Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-09-12 | 7.05 |
| 2025-09-11 | 1.73 |
| 2025-09-10 | 1.73 |
| 2025-09-09 | 1.07 |
| 2025-09-08 | -2.92 |
| 2025-09-05 | -4.25 |
| 2025-09-04 | -5.58 |
| 2025-09-03 | -4.92 |
| 2025-09-02 | -1.59 |
| 2025-09-01 | 1.07 |
| 2025-08-29 | -2.92 |
| 2025-08-28 | -4.25 |
| 2025-08-27 | -3.59 |
| 2025-08-26 | 5.06 |
| 2025-08-25 | 8.38 |
| 2025-08-22 | 5.06 |
| 2025-08-21 | 3.06 |
| 2025-08-20 | 4.39 |
| 2025-08-19 | 3.06 |
| 2025-08-18 | 3.73 |
| 2025-08-15 | 4.39 |
| 2025-08-14 | 3.06 |
| 2025-08-13 | 2.40 |
| 2025-08-12 | 1.07 |
| 2025-08-11 | -0.93 |
| 2025-08-08 | -0.26 |
| 2025-08-07 | -0.26 |
| 2025-08-06 | -4.25 |
| 2025-08-05 | -3.59 |
| 2025-08-04 | -2.92 |
| 2025-08-01 | 3.06 |
| 2025-07-31 | -4.92 |
| 2025-07-30 | -2.26 |
| 2025-07-29 | -0.93 |
| 2025-07-28 | -2.26 |
| 2025-07-25 | -1.59 |
| 2025-07-24 | -3.59 |
| 2025-07-23 | -6.25 |
| 2025-07-22 | -6.25 |
| 2025-07-21 | -8.24 |
| 2025-07-18 | -14.89 |
| 2025-07-17 | -14.22 |
| 2025-07-16 | -12.89 |
| 2025-07-15 | -11.56 |
| 2025-07-14 | -8.24 |
| 2025-07-11 | -11.56 |
| 2025-07-10 | -10.90 |
| 2025-07-09 | -16.88 |
| 2025-07-08 | -16.22 |
| 2025-07-07 | -17.55 |
| 2025-07-04 | -19.54 |
| 2025-07-03 | -17.55 |
| 2025-07-02 | -18.21 |
| 2025-06-30 | -20.87 |
| 2025-06-27 | -20.21 |
| 2025-06-26 | -21.54 |
| 2025-06-25 | -20.87 |
| 2025-06-24 | -24.20 |
| 2025-06-23 | -26.86 |
| 2025-06-20 | -26.86 |
| 2025-06-19 | -26.86 |
| 2025-06-18 | -24.86 |
| 2025-06-17 | -22.20 |
| 2025-06-16 | -22.20 |
| 2025-06-13 | -25.53 |
| 2025-06-12 | -24.86 |
| 2025-06-11 | -24.20 |
| 2025-06-10 | -26.86 |
| 2025-06-09 | -29.52 |
| 2025-06-06 | -28.85 |
| 2025-06-05 | -28.19 |
| 2025-06-04 | -29.52 |
| 2025-06-03 | -30.85 |
| 2025-06-02 | -31.51 |
| 2025-05-30 | -28.85 |
| 2025-05-29 | -30.18 |
| 2025-05-28 | -31.51 |
| 2025-05-27 | -31.51 |
| 2025-05-26 | -30.85 |
| 2025-05-23 | -30.85 |
| 2025-05-22 | -30.85 |
| 2025-05-21 | -28.19 |
| 2025-05-20 | -28.85 |
| 2025-05-19 | -28.19 |
| 2025-05-16 | -25.53 |
| 2025-05-15 | -24.86 |
| 2025-05-14 | -25.53 |
| 2025-05-13 | -26.86 |
| 2025-05-12 | -25.53 |
| 2025-05-09 | -27.52 |
| 2025-05-08 | -26.19 |
| 2025-05-07 | -25.53 |
| 2025-05-06 | -24.86 |
| 2025-05-02 | -24.20 |
| 2025-04-30 | -23.53 |
| 2025-04-29 | -24.20 |
| 2025-04-28 | -22.87 |
| 2025-04-25 | -20.87 |
| 2025-04-24 | -20.87 |
| 2025-04-23 | -22.20 |
| 2025-04-22 | -18.88 |
| 2025-04-17 | -19.54 |
| 2025-04-16 | -22.20 |
| 2025-04-15 | -21.54 |
| 2025-04-14 | -20.87 |
| 2025-04-11 | -19.54 |
| 2025-04-10 | -20.21 |
| 2025-04-09 | -20.87 |
| 2025-04-08 | -26.86 |
| 2025-04-07 | -30.18 |
| 2025-04-03 | -17.55 |
| 2025-04-02 | -16.88 |
| 2025-04-01 | -16.88 |
| 2025-03-31 | -16.22 |
| 2025-03-28 | -18.21 |
| 2025-03-27 | -22.20 |
| 2025-03-26 | -22.87 |
| 2025-03-25 | -23.53 |
| 2025-03-24 | -22.20 |
| 2025-03-21 | -22.20 |
| 2025-03-20 | -18.88 |
| 2025-03-19 | -14.22 |
| 2025-03-18 | -11.56 |
| 2025-03-17 | -10.90 |
| 2025-03-14 | -15.55 |
| 2025-03-13 | -24.86 |
| 2025-03-12 | -26.19 |
| 2025-03-11 | -22.87 |
| 2025-03-10 | -22.20 |
| 2025-03-07 | -22.20 |
| 2025-03-06 | -20.21 |
| 2025-03-05 | -24.20 |
| 2025-03-04 | -24.20 |
| 2025-03-03 | -23.53 |
| 2025-02-28 | -26.19 |
| 2025-02-27 | -22.87 |
| 2025-02-26 | -25.53 |
| 2025-02-25 | -28.85 |
| 2025-02-24 | -28.85 |
| 2025-02-21 | -33.51 |
| 2025-02-20 | -34.84 |
| 2025-02-19 | -34.17 |
| 2025-02-18 | -33.51 |
| 2025-02-17 | -33.51 |
| 2025-02-14 | -34.17 |
| 2025-02-13 | -36.17 |
| 2025-02-12 | -32.18 |
| 2025-02-11 | -36.83 |
| 2025-02-10 | -34.84 |
| 2025-02-07 | -35.50 |
| 2025-02-06 | -37.50 |
| 2025-02-05 | -38.83 |
| 2025-02-04 | -38.16 |
| 2025-02-03 | -39.49 |
| 2025-01-28 | -39.49 |
| 2025-01-27 | -38.16 |
| 2025-01-24 | -38.83 |
| 2025-01-23 | -39.49 |
| 2025-01-22 | -39.49 |
| 2025-01-21 | -37.50 |
| 2025-01-20 | -38.83 |
| 2025-01-17 | -39.49 |
| 2025-01-16 | -41.49 |
| 2025-01-15 | -41.49 |
| 2025-01-14 | -40.82 |
| 2025-01-13 | -42.15 |
| 2025-01-10 | -42.82 |
| 2025-01-09 | -41.49 |
| 2025-01-08 | -40.82 |
| 2025-01-07 | -38.83 |
| 2025-01-06 | -39.49 |
| 2025-01-03 | -38.16 |
| 2025-01-02 | -36.83 |
| 2024-12-31 | -34.84 |
| 2024-12-30 | -36.17 |
| 2024-12-27 | -34.84 |
| 2024-12-24 | -34.84 |
| 2024-12-23 | -35.50 |
| 2024-12-20 | -36.83 |
| 2024-12-19 | -35.50 |
| 2024-12-18 | -32.84 |
| 2024-12-17 | -33.51 |
| 2024-12-16 | -32.18 |
| 2024-12-13 | -30.18 |
| 2024-12-12 | -22.87 |
| 2024-12-11 | -23.53 |
| 2024-12-10 | -24.20 |
| 2024-12-09 | -20.87 |
| 2024-12-06 | -24.86 |
| 2024-12-05 | -25.53 |
| 2024-12-04 | -25.53 |
| 2024-12-03 | -25.53 |
| 2024-12-02 | -26.19 |
| 2024-11-29 | -28.19 |
| 2024-11-28 | -30.18 |
| 2024-11-27 | -30.18 |
| 2024-11-26 | -31.51 |
| 2024-11-25 | -32.18 |
| 2024-11-22 | -32.18 |
| 2024-11-21 | -28.19 |
| 2024-11-20 | -26.86 |
| 2024-11-19 | -26.86 |
| 2024-11-18 | -26.86 |
| 2024-11-15 | -27.52 |
| 2024-11-14 | -26.86 |
| 2024-11-13 | -23.53 |
| 2024-11-12 | -23.53 |
| 2024-11-11 | -20.21 |
| 2024-11-08 | -15.55 |
| 2024-11-07 | -10.23 |
| 2024-11-06 | -14.89 |
| 2024-11-05 | -14.89 |
| 2024-11-04 | -20.87 |
| 2024-11-01 | -20.21 |
| 2024-10-31 | -19.54 |
| 2024-10-30 | -26.86 |
| 2024-10-29 | -27.52 |
| 2024-10-28 | -26.19 |
| 2024-10-25 | -29.52 |
| 2024-10-24 | -29.52 |
| 2024-10-23 | -28.19 |
| 2024-10-22 | -27.52 |
| 2024-10-21 | -28.19 |
| 2024-10-18 | -28.85 |
| 2024-10-17 | -33.51 |
| 2024-10-16 | -23.53 |
| 2024-10-15 | -29.52 |
| 2024-10-14 | -26.86 |
| 2024-10-10 | -25.53 |
| 2024-10-09 | -26.86 |
| 2024-10-08 | -20.87 |
| 2024-10-07 | 9.71 |
| 2024-10-04 | -3.59 |
| 2024-10-03 | -4.25 |
| 2024-10-02 | 9.71 |
| 2024-09-30 | -22.20 |
| 2024-09-27 | -34.84 |
| 2024-09-26 | -40.16 |
| 2024-09-25 | -50.80 |
| 2024-09-24 | -50.13 |
| 2024-09-23 | -52.13 |
| 2024-09-20 | -52.79 |
| 2024-09-19 | -55.45 |
| 2024-09-17 | -56.78 |
| 2024-09-16 | -57.44 |
| 2024-09-13 | -57.44 |
| 2024-09-12 | -58.11 |
| 2024-09-11 | -56.84 |
| 2024-09-10 | -57.47 |
| 2024-09-09 | -57.47 |
| 2024-09-05 | -55.57 |
| 2024-09-04 | -56.21 |
| 2024-09-03 | -55.57 |
| 2024-09-02 | -55.57 |
| 2024-08-30 | -54.94 |
| 2024-08-29 | -56.84 |
| 2024-08-28 | -58.11 |
| 2024-08-27 | -58.74 |
| 2024-08-26 | -58.74 |
| 2024-08-23 | -59.38 |
| 2024-08-22 | -60.65 |
| 2024-08-21 | -60.01 |
| 2024-08-20 | -60.01 |
| 2024-08-19 | -58.74 |
| 2024-08-16 | -62.55 |
| 2024-08-15 | -61.92 |
| 2024-08-14 | -61.92 |
| 2024-08-13 | -61.92 |
| 2024-08-12 | -62.55 |
| 2024-08-09 | -61.28 |
| 2024-08-08 | -61.92 |
| 2024-08-07 | -61.92 |
| 2024-08-06 | -61.92 |
| 2024-08-05 | -62.55 |
| 2024-08-02 | -61.28 |
| 2024-08-01 | -61.28 |
| 2024-07-31 | -60.65 |
| 2024-07-30 | -62.55 |
| 2024-07-29 | -61.92 |
| 2024-07-26 | -61.28 |
| 2024-07-25 | -60.65 |
| 2024-07-24 | -60.65 |
| 2024-07-23 | -59.38 |
| 2024-07-22 | -58.74 |
| 2024-07-19 | -59.38 |
| 2024-07-18 | -58.11 |
| 2024-07-17 | -57.47 |
| 2024-07-16 | -57.47 |
| 2024-07-15 | -56.84 |
| 2024-07-12 | -56.21 |
| 2024-07-11 | -58.74 |
| 2024-07-10 | -60.65 |
| 2024-07-09 | -59.38 |
| 2024-07-08 | -60.01 |
| 2024-07-05 | -58.11 |
| 2024-07-04 | -58.11 |
| 2024-07-03 | -58.74 |
| 2024-07-02 | -60.65 |
| 2024-06-28 | -60.65 |
| 2024-06-27 | -60.65 |
| 2024-06-26 | -59.38 |
| 2024-06-25 | -60.01 |
| 2024-06-24 | -60.01 |
| 2024-06-21 | -59.38 |
| 2024-06-20 | -60.01 |
| 2024-06-19 | -58.11 |
| 2024-06-18 | -60.01 |
| 2024-06-17 | -59.38 |
| 2024-06-14 | -57.47 |
| 2024-06-13 | -57.47 |
| 2024-06-12 | -57.47 |
| 2024-06-11 | -56.84 |
| 2024-06-07 | -54.94 |
| 2024-06-06 | -55.57 |
| 2024-06-05 | -54.30 |
| 2024-06-04 | -53.03 |
| 2024-06-03 | -55.57 |
| 2024-05-31 | -56.21 |
| 2024-05-30 | -54.94 |
| 2024-05-29 | -53.03 |
| 2024-05-28 | -52.40 |
| 2024-05-27 | -50.49 |
| 2024-05-24 | -51.76 |
| 2024-05-23 | -48.59 |
| 2024-05-22 | -46.05 |
| 2024-05-21 | -46.05 |
| 2024-05-20 | -45.42 |
| 2024-05-17 | -42.88 |
| 2024-05-16 | -49.86 |
| 2024-05-14 | -53.67 |
| 2024-05-13 | -53.03 |
| 2024-05-10 | -52.40 |
| 2024-05-09 | -56.84 |
| 2024-05-08 | -58.74 |
| 2024-05-07 | -56.21 |
| 2024-05-06 | -56.84 |
| 2024-05-03 | -54.94 |
| 2024-05-02 | -56.84 |
| 2024-04-30 | -57.47 |
| 2024-04-29 | -56.84 |
| 2024-04-26 | -60.65 |
| 2024-04-25 | -63.19 |
| 2024-04-24 | -63.82 |
| 2024-04-23 | -64.46 |
| 2024-04-22 | -64.46 |
| 2024-04-19 | -64.46 |
| 2024-04-18 | -65.73 |
| 2024-04-17 | -66.36 |
| 2024-04-16 | -67.63 |
| 2024-04-15 | -67.00 |
| 2024-04-12 | -67.63 |
| 2024-04-11 | -65.73 |
| 2024-04-10 | -65.73 |
| 2024-04-09 | -65.73 |
| 2024-04-08 | -68.26 |
| 2024-04-05 | -69.22 |
| 2024-04-03 | -67.00 |
| 2024-04-02 | -67.00 |
| 2024-03-28 | -64.46 |
| 2024-03-27 | -63.82 |
| 2024-03-26 | -62.55 |
| 2024-03-25 | -62.55 |
| 2024-03-22 | -63.19 |
| 2024-03-21 | -61.92 |
| 2024-03-20 | -61.92 |
| 2024-03-19 | -62.55 |
| 2024-03-18 | -61.28 |
| 2024-03-15 | -60.65 |
| 2024-03-14 | -59.38 |
| 2024-03-13 | -59.38 |
| 2024-03-12 | -58.11 |
| 2024-03-11 | -61.92 |
| 2024-03-08 | -62.55 |
| 2024-03-07 | -62.55 |
| 2024-03-06 | -61.28 |
| 2024-03-05 | -61.92 |
| 2024-03-04 | -60.65 |
| 2024-03-01 | -58.74 |
| 2024-02-29 | -59.38 |
| 2024-02-28 | -58.11 |
| 2024-02-27 | -56.21 |
| 2024-02-26 | -56.21 |
| 2024-02-23 | -57.47 |
| 2024-02-22 | -56.84 |
| 2024-02-21 | -57.47 |
| 2024-02-20 | -60.01 |
| 2024-02-19 | -59.38 |
| 2024-02-16 | -58.74 |
| 2024-02-15 | -61.92 |
| 2024-02-14 | -61.28 |
| 2024-02-09 | -60.65 |
| 2024-02-08 | -58.11 |
| 2024-02-07 | -58.74 |
| 2024-02-06 | -58.74 |
| 2024-02-05 | -61.92 |
| 2024-02-02 | -61.28 |
| 2024-02-01 | -61.28 |
| 2024-01-31 | -60.65 |
| 2024-01-30 | -60.01 |
| 2024-01-29 | -58.11 |
| 2024-01-26 | -57.47 |
| 2024-01-25 | -57.47 |
| 2024-01-24 | -60.65 |
| 2024-01-23 | -63.19 |
| 2024-01-22 | -64.46 |
| 2024-01-19 | -62.55 |
| 2024-01-18 | -61.28 |
| 2024-01-17 | -61.28 |
| 2024-01-16 | -57.47 |
| 2024-01-15 | -54.94 |
| 2024-01-12 | -54.30 |
| 2024-01-11 | -53.67 |
| 2024-01-10 | -54.30 |
| 2024-01-09 | -54.30 |
| 2024-01-08 | -53.67 |
| 2024-01-05 | -52.40 |
| 2024-01-04 | -52.40 |
| 2024-01-03 | -53.03 |
| 2024-01-02 | -53.67 |
| 2023-12-29 | -52.40 |
| 2023-12-28 | -52.40 |
| 2023-12-27 | -55.57 |
| 2023-12-22 | -54.94 |
| 2023-12-21 | -53.67 |
| 2023-12-20 | -54.94 |
| 2023-12-19 | -54.30 |
| 2023-12-18 | -52.40 |
| 2023-12-15 | -50.49 |
| 2023-12-14 | -53.67 |
| 2023-12-13 | -53.67 |
| 2023-12-12 | -51.76 |
| 2023-12-11 | -53.67 |
| 2023-12-08 | -54.30 |
| 2023-12-07 | -52.40 |
| 2023-12-06 | -51.13 |
| 2023-12-05 | -51.13 |
| 2023-12-04 | -49.86 |
| 2023-12-01 | -46.05 |
| 2023-11-30 | -43.51 |
| 2023-11-29 | -43.51 |
| 2023-11-28 | -40.34 |
| 2023-11-27 | -39.07 |
| 2023-11-24 | -37.80 |
| 2023-11-23 | -37.80 |
| 2023-11-22 | -43.51 |
| 2023-11-21 | -42.88 |
| 2023-11-20 | -44.78 |
| 2023-11-17 | -44.78 |
| 2023-11-16 | -42.24 |
| 2023-11-15 | -39.70 |
| 2023-11-14 | -40.34 |
| 2023-11-13 | -40.34 |
| 2023-11-10 | -40.97 |
| 2023-11-09 | -40.34 |
| 2023-11-08 | -37.16 |
| 2023-11-07 | -39.70 |
| 2023-11-06 | -37.16 |
| 2023-11-03 | -40.34 |
| 2023-11-02 | -40.97 |
| 2023-11-01 | -39.70 |
| 2023-10-31 | -39.07 |
| 2023-10-30 | -37.80 |
| 2023-10-27 | -38.43 |
| 2023-10-26 | -39.70 |
| 2023-10-25 | -39.07 |
| 2023-10-24 | -38.43 |
| 2023-10-20 | -40.34 |
| 2023-10-19 | -40.97 |
| 2023-10-18 | -40.97 |
| 2023-10-17 | -40.97 |
| 2023-10-16 | -39.70 |
| 2023-10-13 | -37.16 |
| 2023-10-12 | -35.89 |
| 2023-10-11 | -35.26 |
| 2023-10-10 | -38.43 |
| 2023-10-09 | -40.34 |
| 2023-10-06 | -40.34 |
| 2023-10-05 | -40.97 |
| 2023-10-04 | -39.70 |
| 2023-10-03 | -38.43 |
| 2023-09-29 | -35.89 |
| 2023-09-28 | -36.53 |
| 2023-09-27 | -37.16 |
| 2023-09-26 | -36.53 |
| 2023-09-25 | -34.63 |
| 2023-09-22 | -31.45 |
| 2023-09-21 | -32.72 |
| 2023-09-20 | -32.09 |
| 2023-09-19 | -32.09 |
| 2023-09-18 | -29.55 |
| 2023-09-15 | -28.60 |
| 2023-09-14 | -26.72 |
| 2023-09-13 | -24.84 |
| 2023-09-12 | -24.84 |
| 2023-09-11 | -26.09 |
| 2023-09-07 | -26.09 |
| 2023-09-06 | -24.21 |
| 2023-09-05 | -28.60 |
| 2023-09-04 | -25.46 |
| 2023-08-31 | -30.47 |
| 2023-08-30 | -28.60 |
| 2023-08-29 | -26.72 |
| 2023-08-28 | -31.73 |
| 2023-08-25 | -32.98 |
| 2023-08-24 | -32.35 |
| 2023-08-23 | -34.23 |
| 2023-08-22 | -32.35 |
| 2023-08-21 | -32.35 |
| 2023-08-18 | -29.85 |
| 2023-08-17 | -27.97 |
| 2023-08-16 | -26.72 |
| 2023-08-15 | -27.34 |
| 2023-08-14 | -26.09 |
| 2023-08-11 | -22.96 |
| 2023-08-10 | -27.34 |
| 2023-08-09 | -26.09 |
| 2023-08-08 | -29.22 |
| 2023-08-07 | -26.09 |
| 2023-08-04 | -23.59 |
| 2023-08-03 | -22.96 |
| 2023-08-02 | -22.96 |
| 2023-08-01 | -22.96 |
| 2023-07-31 | -20.45 |
| 2023-07-28 | -21.71 |
| 2023-07-27 | -22.96 |
| 2023-07-26 | -26.09 |
| 2023-07-25 | -26.72 |
| 2023-07-24 | -34.86 |
| 2023-07-21 | -32.98 |
| 2023-07-20 | -32.98 |
| 2023-07-19 | -31.10 |
| 2023-07-18 | -31.10 |
| 2023-07-14 | -29.22 |
| 2023-07-13 | -27.97 |
| 2023-07-12 | -29.22 |
| 2023-07-11 | -28.60 |
| 2023-07-10 | -29.22 |
| 2023-07-07 | -29.85 |
| 2023-07-06 | -29.22 |
| 2023-07-05 | -27.97 |
| 2023-07-04 | -27.34 |
| 2023-07-03 | -26.72 |
| 2023-06-30 | -27.97 |
| 2023-06-29 | -28.60 |
| 2023-06-28 | -26.75 |
| 2023-06-27 | -26.75 |
| 2023-06-26 | -31.06 |
| 2023-06-23 | -30.44 |
| 2023-06-21 | -29.21 |
| 2023-06-20 | -26.75 |
| 2023-06-19 | -24.90 |
| 2023-06-16 | -20.59 |
| 2023-06-15 | -19.98 |
| 2023-06-14 | -21.82 |
| 2023-06-13 | -20.59 |
| 2023-06-12 | -22.44 |
| 2023-06-09 | -21.21 |
| 2023-06-08 | -19.36 |
| 2023-06-07 | -23.06 |
| 2023-06-06 | -23.06 |
| 2023-06-05 | -26.13 |
| 2023-06-02 | -25.52 |
| 2023-06-01 | -32.29 |
| 2023-05-31 | -31.06 |
| 2023-05-30 | -26.13 |
| 2023-05-29 | -28.60 |
| 2023-05-25 | -27.98 |
| 2023-05-24 | -26.75 |
| 2023-05-23 | -23.06 |
| 2023-05-22 | -20.59 |
| 2023-05-19 | -18.75 |
| 2023-05-18 | -16.28 |
| 2023-05-17 | -14.44 |
| 2023-05-16 | -12.59 |
| 2023-05-15 | -10.13 |
| 2023-05-12 | -7.67 |
| 2023-05-11 | -5.82 |
| 2023-05-10 | -5.20 |
| 2023-05-09 | -5.82 |
| 2023-05-08 | -7.67 |
| 2023-05-05 | -10.13 |
| 2023-05-04 | -12.59 |
| 2023-05-03 | -13.82 |
| 2023-05-02 | -13.21 |
| 2023-04-28 | -10.13 |
| 2023-04-27 | -8.90 |
| 2023-04-26 | -8.90 |
| 2023-04-25 | -9.51 |
| 2023-04-24 | -6.44 |
| 2023-04-21 | -5.82 |
| 2023-04-20 | -4.59 |
| 2023-04-19 | 0.95 |
| 2023-04-18 | 2.18 |
| 2023-04-17 | 2.18 |
| 2023-04-14 | 2.80 |
| 2023-04-13 | 3.41 |
| 2023-04-12 | 5.26 |
| 2023-04-11 | 1.57 |
| 2023-04-06 | -15.05 |
| 2023-04-04 | -13.82 |
| 2023-04-03 | -7.67 |
| 2023-03-31 | -5.82 |
| 2023-03-30 | -7.05 |
| 2023-03-29 | -4.59 |
| 2023-03-28 | -2.13 |
| 2023-03-27 | -2.74 |
| 2023-03-24 | -2.13 |
| 2023-03-23 | -2.74 |
| 2023-03-22 | -3.97 |
| 2023-03-21 | -8.28 |
| 2023-03-20 | -8.90 |
| 2023-03-17 | -6.44 |
| 2023-03-16 | -9.51 |
| 2023-03-15 | -9.51 |
| 2023-03-14 | -13.21 |
| 2023-03-13 | -11.36 |
| 2023-03-10 | -8.90 |
| 2023-03-09 | -7.67 |
| 2023-03-08 | -4.59 |
| 2023-03-07 | -2.13 |
| 2023-03-06 | -0.28 |
| 2023-03-03 | 0.34 |
| 2023-03-02 | -1.51 |
| 2023-03-01 | 0.34 |
| 2023-02-28 | -6.44 |
| 2023-02-27 | -3.36 |
| 2023-02-24 | 0.34 |
| 2023-02-23 | 2.80 |
| 2023-02-22 | 3.41 |
| 2023-02-21 | 5.26 |
| 2023-02-20 | 2.18 |
| 2023-02-17 | 0.34 |
| 2023-02-16 | 2.18 |
| 2023-02-15 | 0.95 |
| 2023-02-14 | 3.41 |
| 2023-02-13 | 5.26 |
| 2023-02-10 | 4.64 |
| 2023-02-09 | 5.26 |
| 2023-02-08 | 5.26 |
| 2023-02-07 | 5.26 |
| 2023-02-06 | 0.95 |
| 2023-02-03 | 5.26 |
| 2023-02-02 | 8.34 |
| 2023-02-01 | 12.65 |
| 2023-01-31 | 10.80 |
| 2023-01-30 | 13.88 |
| 2023-01-27 | 20.03 |
| 2023-01-26 | 18.19 |
| 2023-01-20 | 13.88 |
| 2023-01-19 | 12.03 |
| 2023-01-18 | 8.95 |
| 2023-01-17 | 10.80 |
| 2023-01-16 | 11.42 |
| 2023-01-13 | 8.95 |
| 2023-01-12 | 8.95 |
| 2023-01-11 | 12.65 |
| 2023-01-10 | 12.65 |
| 2023-01-09 | 12.03 |
| 2023-01-06 | 13.26 |
| 2023-01-05 | 12.03 |
| 2023-01-04 | 10.80 |
| 2023-01-03 | 6.49 |
| 2022-12-30 | 3.41 |
| 2022-12-29 | 0.95 |
| 2022-12-28 | 4.03 |
| 2022-12-23 | 3.41 |
| 2022-12-22 | 4.64 |
| 2022-12-21 | 6.49 |
| 2022-12-20 | 6.49 |
| 2022-12-19 | 10.80 |
| 2022-12-16 | 13.26 |
| 2022-12-15 | 12.65 |
| 2022-12-14 | 12.65 |
| 2022-12-13 | 16.34 |
| 2022-12-12 | 16.34 |
| 2022-12-09 | 23.73 |
| 2022-12-08 | 14.49 |
| 2022-12-07 | 5.88 |
| 2022-12-06 | 15.72 |
| 2022-12-05 | 13.88 |
| 2022-12-02 | 9.57 |
| 2022-12-01 | 10.18 |
| 2022-11-30 | 12.65 |
| 2022-11-29 | 14.49 |
| 2022-11-28 | 4.03 |
| 2022-11-25 | 5.88 |
| 2022-11-24 | 2.18 |
| 2022-11-23 | -5.82 |
| 2022-11-22 | -4.59 |
| 2022-11-21 | -2.13 |
| 2022-11-18 | 0.34 |
| 2022-11-17 | 3.41 |
| 2022-11-16 | 2.80 |
| 2022-11-15 | 10.80 |
| 2022-11-14 | 1.57 |
| 2022-11-11 | -5.20 |
| 2022-11-10 | -25.52 |
| 2022-11-09 | -22.44 |
| 2022-11-08 | -26.13 |
| 2022-11-07 | -24.29 |
| 2022-11-04 | -29.21 |
| 2022-11-03 | -35.37 |
| 2022-11-02 | -31.67 |
| 2022-11-01 | -33.52 |
| 2022-10-31 | -35.98 |
| 2022-10-28 | -32.90 |
| 2022-10-27 | -28.60 |
| 2022-10-26 | -26.75 |
| 2022-10-25 | -27.36 |
| 2022-10-24 | -28.60 |
| 2022-10-21 | -21.21 |
| 2022-10-20 | -21.21 |
| 2022-10-19 | -19.36 |
| 2022-10-18 | -17.52 |
| 2022-10-17 | -16.28 |
| 2022-10-14 | -9.51 |
| 2022-10-13 | -9.51 |
| 2022-10-12 | -7.19 |
| 2022-10-11 | -4.29 |
| 2022-10-10 | -4.87 |
| 2022-10-07 | -0.81 |
| 2022-10-06 | -0.23 |
| 2022-10-05 | 0.35 |
| 2022-10-03 | 0.35 |
| 2022-09-30 | -7.19 |
| 2022-09-29 | -6.61 |
| 2022-09-28 | 2.67 |
| 2022-09-27 | 6.73 |
| 2022-09-26 | 0.93 |
| 2022-09-23 | 2.09 |
| 2022-09-22 | 3.83 |
| 2022-09-21 | 6.15 |
| 2022-09-20 | 7.89 |
| 2022-09-19 | 8.47 |
| 2022-09-16 | 9.63 |
| 2022-09-15 | 12.53 |
| 2022-09-14 | 9.05 |
| 2022-09-13 | 10.79 |
| 2022-09-09 | 12.53 |
| 2022-09-08 | 7.89 |
| 2022-09-07 | 8.47 |
| 2022-09-06 | 11.95 |
| 2022-09-05 | 3.83 |
| 2022-09-02 | -2.55 |
| 2022-09-01 | 3.25 |
| 2022-08-31 | -3.71 |
| 2022-08-30 | -1.97 |
| 2022-08-29 | -3.13 |
| 2022-08-26 | -3.71 |
| 2022-08-25 | -4.87 |
| 2022-08-24 | -6.61 |
| 2022-08-23 | -4.29 |
| 2022-08-22 | -2.55 |
| 2022-08-19 | -5.45 |
| 2022-08-18 | -6.61 |
| 2022-08-17 | -3.71 |
| 2022-08-16 | -2.55 |
| 2022-08-15 | -6.61 |
| 2022-08-12 | -3.13 |
| 2022-08-11 | -5.45 |
| 2022-08-10 | -6.03 |
| 2022-08-09 | -2.55 |
| 2022-08-08 | -0.81 |
| 2022-08-05 | -0.23 |
| 2022-08-04 | -1.97 |
| 2022-08-03 | -1.39 |
| 2022-08-02 | 0.35 |
| 2022-08-01 | 4.41 |
| 2022-07-29 | 5.57 |
| 2022-07-28 | 8.47 |
| 2022-07-27 | 9.05 |
| 2022-07-26 | 11.95 |
| 2022-07-25 | 6.73 |
| 2022-07-22 | 5.57 |
| 2022-07-21 | 5.57 |
| 2022-07-20 | 8.47 |
| 2022-07-19 | 9.63 |
| 2022-07-18 | 10.21 |
| 2022-07-15 | 6.15 |
| 2022-07-14 | 11.95 |
| 2022-07-13 | 13.11 |
| 2022-07-12 | 14.85 |
| 2022-07-11 | 15.43 |
| 2022-07-08 | 22.97 |
| 2022-07-07 | 18.91 |
| 2022-07-06 | 18.91 |
| 2022-07-05 | 20.07 |
| 2022-07-04 | 18.91 |
| 2022-06-30 | 22.39 |
| 2022-06-29 | 21.81 |
| 2022-06-28 | 17.17 |
| 2022-06-27 | 18.91 |
| 2022-06-24 | 15.43 |
| 2022-06-23 | 15.43 |
| 2022-06-22 | 15.43 |
| 2022-06-21 | 16.59 |
| 2022-06-20 | 13.11 |
| 2022-06-17 | 9.05 |
| 2022-06-16 | 11.37 |
| 2022-06-15 | 14.27 |
| 2022-06-14 | 13.11 |
| 2022-06-13 | 12.53 |
| 2022-06-10 | 20.07 |
| 2022-06-09 | 23.55 |
| 2022-06-08 | 20.65 |
| 2022-06-07 | 21.23 |
| 2022-06-06 | 19.49 |
| 2022-06-02 | 22.97 |
| 2022-06-01 | 22.97 |
| 2022-05-31 | 22.97 |
| 2022-05-30 | 18.91 |
| 2022-05-27 | 21.23 |
| 2022-05-26 | 22.39 |
| 2022-05-25 | 22.97 |
| 2022-05-24 | 22.97 |
| 2022-05-23 | 29.35 |
| 2022-05-20 | 31.09 |
| 2022-05-19 | 33.41 |
| 2022-05-18 | 33.41 |
| 2022-05-17 | 35.73 |
| 2022-05-16 | 33.99 |
| 2022-05-13 | 31.67 |
| 2022-05-12 | 27.03 |
| 2022-05-11 | 33.41 |
| 2022-05-10 | 38.05 |
| 2022-05-06 | 38.05 |
| 2022-05-05 | 47.91 |
| 2022-05-04 | 49.65 |
| 2022-05-03 | 54.87 |
| 2022-04-29 | 51.39 |
| 2022-04-28 | 43.27 |
| 2022-04-27 | 38.63 |
| 2022-04-26 | 39.21 |
| 2022-04-25 | 39.79 |
| 2022-04-22 | 45.01 |
| 2022-04-21 | 45.01 |
| 2022-04-20 | 47.91 |
| 2022-04-19 | 61.25 |
| 2022-04-14 | 61.83 |
| 2022-04-13 | 54.29 |
| 2022-04-12 | 53.13 |
| 2022-04-11 | 56.61 |
| 2022-04-08 | 67.05 |
| 2022-04-07 | 60.67 |
| 2022-04-06 | 68.21 |
| 2022-04-04 | 65.31 |
| 2022-04-01 | 37.47 |
| 2022-03-31 | 35.15 |
| 2022-03-30 | 36.31 |
| 2022-03-29 | 19.49 |
| 2022-03-28 | 33.99 |
| 2022-03-25 | 35.15 |
| 2022-03-24 | 35.73 |
| 2022-03-23 | 40.37 |
| 2022-03-22 | 39.79 |
| 2022-03-21 | 33.41 |
| 2022-03-18 | 40.95 |
| 2022-03-17 | 40.37 |
| 2022-03-16 | 21.81 |
| 2022-03-15 | 2.09 |
| 2022-03-14 | 16.01 |
| 2022-03-11 | 30.51 |
| 2022-03-10 | 35.15 |
| 2022-03-09 | 36.31 |
| 2022-03-08 | 39.21 |
| 2022-03-07 | 46.17 |
| 2022-03-04 | 49.07 |
| 2022-03-03 | 53.13 |
| 2022-03-02 | 45.59 |
| 2022-03-01 | 52.55 |
| 2022-02-28 | 50.81 |
| 2022-02-25 | 57.77 |
| 2022-02-24 | 62.41 |
| 2022-02-23 | 74.01 |
| 2022-02-22 | 72.85 |
| 2022-02-21 | 73.43 |
| 2022-02-18 | 73.57 |
| 2022-02-17 | 68.50 |
| 2022-02-16 | 67.94 |
| 2022-02-15 | 66.81 |
| 2022-02-14 | 68.50 |
| 2022-02-11 | 78.08 |
| 2022-02-10 | 69.06 |
| 2022-02-09 | 60.61 |
| 2022-02-08 | 60.61 |
| 2022-02-07 | 59.48 |
| 2022-02-04 | 61.74 |
| 2022-01-31 | 59.48 |
| 2022-01-28 | 55.54 |
| 2022-01-27 | 57.79 |
| 2022-01-26 | 60.05 |
| 2022-01-25 | 61.17 |
| 2022-01-24 | 63.43 |
| 2022-01-21 | 63.99 |
| 2022-01-20 | 63.43 |
| 2022-01-19 | 57.79 |
| 2022-01-18 | 51.03 |
| 2022-01-17 | 49.34 |
| 2022-01-14 | 51.03 |
| 2022-01-13 | 50.47 |
| 2022-01-12 | 56.66 |
| 2022-01-11 | 60.61 |
| 2022-01-10 | 57.79 |
| 2022-01-07 | 52.72 |
| 2022-01-06 | 42.58 |
| 2022-01-05 | 40.32 |
| 2022-01-04 | 36.94 |
| 2022-01-03 | 33.56 |
| 2021-12-31 | 35.81 |
| 2021-12-30 | 34.69 |
| 2021-12-29 | 38.07 |
| 2021-12-28 | 42.01 |
| 2021-12-24 | 39.19 |
| 2021-12-23 | 39.76 |
| 2021-12-22 | 35.25 |
| 2021-12-21 | 35.25 |
| 2021-12-20 | 33.00 |
| 2021-12-17 | 38.63 |
| 2021-12-16 | 36.94 |
| 2021-12-15 | 32.43 |
| 2021-12-14 | 33.00 |
| 2021-12-13 | 36.94 |
| 2021-12-10 | 42.58 |
| 2021-12-09 | 45.39 |
| 2021-12-08 | 43.70 |
| 2021-12-07 | 47.08 |
| 2021-12-06 | 40.89 |
| 2021-12-03 | 40.32 |
| 2021-12-02 | 39.19 |
| 2021-12-01 | 33.56 |
| 2021-11-30 | 34.12 |
| 2021-11-29 | 31.87 |
| 2021-11-26 | 35.25 |
| 2021-11-25 | 40.89 |
| 2021-11-24 | 40.32 |
| 2021-11-23 | 42.01 |
| 2021-11-22 | 35.25 |
| 2021-11-19 | 38.63 |
| 2021-11-18 | 34.69 |
| 2021-11-17 | 38.07 |
| 2021-11-16 | 38.07 |
| 2021-11-15 | 34.12 |
| 2021-11-12 | 40.32 |
| 2021-11-11 | 39.19 |
| 2021-11-10 | 32.43 |
| 2021-11-09 | 25.67 |
| 2021-11-08 | 23.42 |
| 2021-11-05 | 23.98 |
| 2021-11-04 | 26.23 |
| 2021-11-03 | 27.92 |
| 2021-11-02 | 25.11 |
| 2021-11-01 | 29.05 |
| 2021-10-29 | 28.49 |
| 2021-10-28 | 30.18 |
| 2021-10-27 | 33.56 |
| 2021-10-26 | 36.38 |
| 2021-10-25 | 43.14 |
| 2021-10-22 | 49.34 |
| 2021-10-21 | 42.58 |
| 2021-10-20 | 37.50 |
| 2021-10-19 | 40.32 |
| 2021-10-18 | 42.01 |
| 2021-10-15 | 44.27 |
| 2021-10-12 | 44.83 |
| 2021-10-11 | 42.01 |
| 2021-10-08 | 48.21 |
| 2021-10-07 | 62.86 |
| 2021-10-06 | 58.53 |
| 2021-10-05 | 53.12 |
| 2021-10-04 | 55.83 |
| 2021-09-30 | 51.50 |
| 2021-09-29 | 41.22 |
| 2021-09-28 | 36.89 |
| 2021-09-27 | 30.40 |
| 2021-09-24 | 29.86 |
| 2021-09-23 | 32.02 |
| 2021-09-21 | 28.23 |
| 2021-09-20 | 24.99 |
| 2021-09-17 | 28.23 |
| 2021-09-16 | 24.45 |
| 2021-09-15 | 28.23 |
| 2021-09-14 | 31.48 |
| 2021-09-13 | 36.89 |
| 2021-09-10 | 35.27 |
| 2021-09-09 | 33.65 |
| 2021-09-08 | 35.27 |
| 2021-09-07 | 36.35 |
| 2021-09-06 | 37.43 |
| 2021-09-03 | 37.97 |
| 2021-09-02 | 37.43 |
| 2021-09-01 | 37.43 |
| 2021-08-31 | 36.89 |
| 2021-08-30 | 37.43 |
| 2021-08-27 | 36.35 |
| 2021-08-26 | 34.73 |
| 2021-08-25 | 33.10 |
| 2021-08-24 | 25.53 |
| 2021-08-23 | 22.82 |
| 2021-08-20 | 21.20 |
| 2021-08-19 | 24.99 |
| 2021-08-18 | 29.86 |
| 2021-08-17 | 28.78 |
| 2021-08-16 | 29.86 |
| 2021-08-13 | 31.48 |
| 2021-08-12 | 34.73 |
| 2021-08-11 | 35.27 |
| 2021-08-10 | 29.86 |
| 2021-08-09 | 27.15 |
| 2021-08-06 | 24.45 |
| 2021-08-05 | 24.45 |
| 2021-08-04 | 25.53 |
| 2021-08-03 | 28.23 |
| 2021-08-02 | 23.91 |
| 2021-07-30 | 17.41 |
| 2021-07-29 | 19.04 |
| 2021-07-28 | 17.95 |
| 2021-07-27 | 20.66 |
| 2021-07-26 | 28.78 |
| 2021-07-23 | 34.73 |
| 2021-07-22 | 36.89 |
| 2021-07-21 | 33.65 |
| 2021-07-20 | 34.73 |
| 2021-07-19 | 36.89 |
| 2021-07-16 | 42.84 |
| 2021-07-15 | 39.60 |
| 2021-07-14 | 37.97 |
| 2021-07-13 | 39.06 |
| 2021-07-12 | 38.51 |
| 2021-07-09 | 34.19 |
| 2021-07-08 | 33.65 |
| 2021-07-07 | 36.35 |
| 2021-07-06 | 37.43 |
| 2021-07-05 | 36.89 |
| 2021-07-02 | 40.68 |
| 2021-06-30 | 40.68 |
| 2021-06-29 | 44.47 |
| 2021-06-28 | 45.55 |
| 2021-06-25 | 45.01 |
| 2021-06-24 | 45.55 |
| 2021-06-23 | 41.76 |
| 2021-06-22 | 42.84 |
| 2021-06-21 | 43.38 |
| 2021-06-18 | 43.38 |
| 2021-06-17 | 46.09 |
| 2021-06-16 | 48.25 |
| 2021-06-15 | 51.50 |
| 2021-06-11 | 56.91 |
| 2021-06-10 | 55.29 |
| 2021-06-09 | 57.45 |
| 2021-06-08 | 59.52 |
| 2021-06-07 | 57.45 |
| 2021-06-04 | 61.07 |
| 2021-06-03 | 60.03 |
| 2021-06-02 | 59.00 |
| 2021-06-01 | 52.81 |
| 2021-05-31 | 54.87 |
| 2021-05-28 | 54.87 |
| 2021-05-27 | 55.39 |
| 2021-05-26 | 51.26 |
| 2021-05-25 | 48.16 |
| 2021-05-24 | 47.13 |
| 2021-05-21 | 45.58 |
| 2021-05-20 | 45.58 |
| 2021-05-18 | 49.19 |
| 2021-05-17 | 44.03 |
| 2021-05-14 | 42.48 |
| 2021-05-13 | 44.03 |
| 2021-05-12 | 45.58 |
| 2021-05-11 | 48.68 |
| 2021-05-10 | 51.26 |
| 2021-05-07 | 49.19 |
| 2021-05-06 | 49.71 |
| 2021-05-05 | 48.68 |
| 2021-05-04 | 47.64 |
| 2021-05-03 | 46.61 |
| 2021-04-30 | 52.29 |
| 2021-04-29 | 53.84 |
| 2021-04-28 | 48.16 |
| 2021-04-27 | 50.23 |
| 2021-04-26 | 49.19 |
| 2021-04-23 | 52.29 |
| 2021-04-22 | 54.36 |
| 2021-04-21 | 54.87 |
| 2021-04-20 | 56.94 |
| 2021-04-19 | 56.42 |
| 2021-04-16 | 56.42 |
| 2021-04-15 | 55.90 |
| 2021-04-14 | 55.39 |
| 2021-04-13 | 54.87 |
| 2021-04-12 | 57.45 |
| 2021-04-09 | 59.52 |
| 2021-04-08 | 62.61 |
| 2021-04-07 | 66.74 |
| 2021-04-01 | 59.52 |
| 2021-03-31 | 61.07 |
| 2021-03-30 | 64.16 |
| 2021-03-29 | 63.65 |
| 2021-03-26 | 57.97 |
| 2021-03-25 | 62.10 |
| 2021-03-24 | 60.03 |
| 2021-03-23 | 69.33 |
| 2021-03-22 | 71.39 |
| 2021-03-19 | 67.26 |
| 2021-03-18 | 68.81 |
| 2021-03-17 | 70.36 |
| 2021-03-16 | 70.87 |
| 2021-03-15 | 67.26 |
| 2021-03-12 | 60.03 |
| 2021-03-11 | 57.97 |
| 2021-03-10 | 56.42 |
| 2021-03-09 | 55.90 |
| 2021-03-08 | 59.00 |
| 2021-03-05 | 61.58 |
| 2021-03-04 | 65.20 |
| 2021-03-03 | 70.36 |
| 2021-03-02 | 71.39 |
| 2021-03-01 | 69.33 |
| 2021-02-26 | 66.74 |
| 2021-02-25 | 71.91 |
| 2021-02-24 | 58.48 |
| 2021-02-23 | 62.61 |
| 2021-02-22 | 63.13 |
| 2021-02-19 | 63.65 |
| 2021-02-18 | 63.65 |
| 2021-02-17 | 64.68 |
| 2021-02-16 | 64.16 |
| 2021-02-11 | 65.20 |
| 2021-02-10 | 63.65 |
| 2021-02-09 | 61.58 |
| 2021-02-08 | 64.16 |
| 2021-02-05 | 65.20 |
| 2021-02-04 | 62.10 |
| 2021-02-03 | 66.23 |
| 2021-02-02 | 68.81 |
| 2021-02-01 | 65.71 |
| 2021-01-29 | 57.45 |
| 2021-01-28 | 57.45 |
| 2021-01-27 | 62.61 |
| 2021-01-26 | 64.16 |
| 2021-01-25 | 96.69 |
| 2021-01-22 | 99.27 |
| 2021-01-21 | 106.50 |
| 2021-01-20 | 119.92 |
| 2021-01-19 | 117.85 |
| 2021-01-18 | 100.30 |
| 2021-01-15 | 85.85 |
| 2021-01-14 | 84.30 |
| 2021-01-13 | 88.94 |
| 2021-01-12 | 89.98 |
| 2021-01-11 | 93.07 |
| 2021-01-08 | 83.26 |
| 2021-01-07 | 84.81 |
| 2021-01-06 | 89.98 |
| 2021-01-05 | 88.94 |
| 2021-01-04 | 80.17 |
| 2020-12-31 | 84.30 |
| 2020-12-30 | 79.65 |
| 2020-12-29 | 80.17 |
| 2020-12-28 | 80.17 |
| 2020-12-24 | 83.78 |
| 2020-12-23 | 81.72 |
| 2020-12-22 | 83.78 |
| 2020-12-21 | 86.88 |
| 2020-12-18 | 91.01 |
| 2020-12-17 | 90.49 |
| 2020-12-16 | 90.49 |
| 2020-12-15 | 89.46 |
| 2020-12-14 | 95.65 |
| 2020-12-11 | 91.01 |
| 2020-12-10 | 88.43 |
| 2020-12-09 | 88.43 |
| 2020-12-08 | 95.14 |
| 2020-12-07 | 98.24 |
| 2020-12-04 | 99.27 |
| 2020-12-03 | 99.27 |
| 2020-12-02 | 103.91 |
| 2020-12-01 | 106.50 |
| 2020-11-30 | 105.98 |
| 2020-11-27 | 104.43 |
| 2020-11-26 | 99.78 |
| 2020-11-25 | 99.27 |
| 2020-11-24 | 101.85 |
| 2020-11-23 | 100.30 |
| 2020-11-20 | 100.30 |
| 2020-11-19 | 103.40 |
| 2020-11-18 | 110.62 |
| 2020-11-17 | 112.17 |
| 2020-11-16 | 107.01 |
| 2020-11-13 | 113.21 |
| 2020-11-12 | 120.95 |
| 2020-11-11 | 121.98 |
| 2020-11-10 | 114.75 |
| 2020-11-09 | 111.66 |
| 2020-11-06 | 111.66 |
| 2020-11-05 | 112.69 |
| 2020-11-04 | 106.50 |
| 2020-11-03 | 105.98 |
| 2020-11-02 | 103.40 |
| 2020-10-30 | 101.85 |
| 2020-10-29 | 104.43 |
| 2020-10-28 | 104.43 |
| 2020-10-27 | 104.95 |
| 2020-10-23 | 109.08 |
| 2020-10-22 | 112.69 |
| 2020-10-21 | 108.56 |
| 2020-10-20 | 113.21 |
| 2020-10-19 | 116.30 |
| 2020-10-16 | 114.24 |
| 2020-10-15 | 118.88 |
| 2020-10-14 | 114.75 |
| 2020-10-12 | 113.72 |
| 2020-10-09 | 112.22 |
| 2020-10-08 | 114.22 |
| 2020-10-07 | 118.24 |
| 2020-10-06 | 119.74 |
| 2020-10-05 | 114.22 |
| 2020-09-30 | 114.22 |
| 2020-09-29 | 114.22 |
| 2020-09-28 | 115.73 |
| 2020-09-25 | 112.22 |
| 2020-09-24 | 117.23 |
| 2020-09-23 | 122.75 |
| 2020-09-22 | 126.26 |
| 2020-09-21 | 126.77 |
| 2020-09-18 | 131.78 |
| 2020-09-17 | 134.79 |
| 2020-09-16 | 140.31 |
| 2020-09-15 | 140.81 |
| 2020-09-14 | 136.80 |
| 2020-09-11 | 138.31 |
| 2020-09-10 | 142.32 |
| 2020-09-09 | 140.31 |
| 2020-09-08 | 141.82 |
| 2020-09-07 | 140.31 |
| 2020-09-04 | 140.81 |
| 2020-09-03 | 141.82 |
| 2020-09-02 | 140.81 |
| 2020-09-01 | 138.31 |
| 2020-08-31 | 143.32 |
| 2020-08-28 | 150.85 |
| 2020-08-27 | 148.34 |
| 2020-08-26 | 154.36 |
| 2020-08-25 | 154.36 |
| 2020-08-24 | 157.37 |
| 2020-08-21 | 161.38 |
| 2020-08-20 | 159.38 |
| 2020-08-19 | 160.88 |
| 2020-08-18 | 163.39 |
| 2020-08-17 | 166.90 |
| 2020-08-14 | 164.90 |
| 2020-08-13 | 164.39 |
| 2020-08-12 | 164.39 |
| 2020-08-11 | 163.39 |
| 2020-08-10 | 157.37 |
| 2020-08-07 | 161.89 |
| 2020-08-06 | 160.38 |
| 2020-08-05 | 160.38 |
| 2020-08-04 | 165.40 |
| 2020-08-03 | 163.89 |
| 2020-07-31 | 164.39 |
| 2020-07-30 | 161.89 |
| 2020-07-29 | 162.39 |
| 2020-07-28 | 157.87 |
| 2020-07-27 | 156.37 |
| 2020-07-24 | 157.87 |
| 2020-07-23 | 167.91 |
| 2020-07-22 | 167.91 |
| 2020-07-21 | 175.93 |
| 2020-07-20 | 177.44 |
| 2020-07-17 | 168.41 |
| 2020-07-16 | 168.91 |
| 2020-07-15 | 175.43 |
| 2020-07-14 | 175.43 |
| 2020-07-13 | 182.96 |
| 2020-07-10 | 183.46 |
| 2020-07-09 | 186.47 |
| 2020-07-08 | 190.98 |
| 2020-07-07 | 196.00 |
| 2020-07-06 | 204.53 |
| 2020-07-03 | 206.03 |
| 2020-07-02 | 211.05 |
| 2020-06-30 | 173.42 |
| 2020-06-29 | 171.92 |
| 2020-06-26 | 175.43 |
| 2020-06-24 | 175.43 |
| 2020-06-23 | 178.44 |
| 2020-06-22 | 176.43 |
| 2020-06-19 | 183.46 |
| 2020-06-18 | 185.46 |
| 2020-06-17 | 184.96 |
| 2020-06-16 | 178.44 |
| 2020-06-15 | 172.42 |
| 2020-06-12 | 185.97 |
| 2020-06-11 | 177.44 |
| 2020-06-10 | 182.36 |
| 2020-06-09 | 187.28 |
| 2020-06-08 | 186.29 |
| 2020-06-05 | 183.83 |
| 2020-06-04 | 183.83 |
| 2020-06-03 | 183.34 |
| 2020-06-02 | 190.23 |
| 2020-06-01 | 173.01 |
| 2020-05-29 | 163.66 |
| 2020-05-28 | 158.75 |
| 2020-05-27 | 158.75 |
| 2020-05-26 | 160.22 |
| 2020-05-25 | 155.30 |
| 2020-05-22 | 153.83 |
| 2020-05-21 | 165.63 |
| 2020-05-20 | 163.66 |
| 2020-05-19 | 165.14 |
| 2020-05-18 | 165.63 |
| 2020-05-15 | 162.19 |
| 2020-05-14 | 165.14 |
| 2020-05-13 | 169.57 |
| 2020-05-12 | 170.55 |
| 2020-05-11 | 174.98 |
| 2020-05-08 | 173.50 |
| 2020-05-07 | 166.62 |
| 2020-05-06 | 161.20 |
| 2020-05-05 | 160.71 |
| 2020-05-04 | 156.29 |
| 2020-04-29 | 166.12 |
| 2020-04-28 | 163.17 |
| 2020-04-27 | 159.24 |
| 2020-04-24 | 154.81 |
| 2020-04-23 | 156.29 |
| 2020-04-22 | 153.83 |
| 2020-04-21 | 158.25 |
| 2020-04-20 | 159.24 |
| 2020-04-17 | 162.68 |
| 2020-04-16 | 155.79 |
| 2020-04-15 | 160.22 |
| 2020-04-14 | 164.65 |
| 2020-04-09 | 161.70 |
| 2020-04-08 | 153.33 |
| 2020-04-07 | 162.68 |
| 2020-04-06 | 151.37 |
| 2020-04-03 | 150.87 |
| 2020-04-02 | 152.35 |
| 2020-04-01 | 146.45 |
| 2020-03-31 | 146.94 |
| 2020-03-30 | 145.96 |
| 2020-03-27 | 150.38 |
| 2020-03-26 | 134.64 |
| 2020-03-25 | 152.35 |
| 2020-03-24 | 141.04 |
| 2020-03-23 | 120.38 |
| 2020-03-20 | 136.12 |
| 2020-03-19 | 121.36 |
| 2020-03-18 | 133.66 |
| 2020-03-17 | 143.50 |
| 2020-03-16 | 151.37 |
| 2020-03-13 | 170.06 |
| 2020-03-12 | 171.53 |
| 2020-03-11 | 179.41 |
| 2020-03-10 | 175.47 |
| 2020-03-09 | 177.44 |
| 2020-03-06 | 202.53 |
| 2020-03-05 | 206.95 |
| 2020-03-04 | 204.00 |
| 2020-03-03 | 192.20 |
| 2020-03-02 | 189.74 |
| 2020-02-28 | 179.90 |
| 2020-02-27 | 183.83 |
| 2020-02-26 | 182.36 |
| 2020-02-25 | 180.39 |
| 2020-02-24 | 178.91 |
| 2020-02-21 | 184.32 |
| 2020-02-20 | 188.75 |
| 2020-02-19 | 193.18 |
| 2020-02-18 | 187.77 |
| 2020-02-17 | 199.08 |
| 2020-02-14 | 198.59 |
| 2020-02-13 | 193.18 |
| 2020-02-12 | 188.26 |
| 2020-02-11 | 188.26 |
| 2020-02-10 | 184.82 |
| 2020-02-07 | 179.90 |
| 2020-02-06 | 181.86 |
| 2020-02-05 | 174.98 |
| 2020-02-04 | 173.01 |
| 2020-02-03 | 165.14 |
| 2020-01-31 | 158.75 |
| 2020-01-30 | 159.24 |
| 2020-01-29 | 165.14 |
| 2020-01-24 | 180.39 |
| 2020-01-23 | 178.42 |
| 2020-01-22 | 190.72 |
| 2020-01-21 | 184.82 |
| 2020-01-20 | 196.62 |
| 2020-01-17 | 208.92 |
| 2020-01-16 | 213.84 |
| 2020-01-15 | 198.59 |
| 2020-01-14 | 199.08 |
| 2020-01-13 | 199.08 |
| 2020-01-10 | 199.57 |
| 2020-01-09 | 204.00 |
| 2020-01-08 | 200.07 |
| 2020-01-07 | 203.02 |
| 2020-01-06 | 199.08 |
| 2020-01-03 | 203.02 |
| 2020-01-02 | 204.98 |
| 2019-12-31 | 198.59 |
| 2019-12-30 | 197.11 |
| 2019-12-27 | 192.20 |
| 2019-12-24 | 181.86 |
| 2019-12-23 | 187.28 |
| 2019-12-20 | 185.31 |
| 2019-12-19 | 183.34 |
| 2019-12-18 | 182.85 |
| 2019-12-17 | 180.88 |
| 2019-12-16 | 184.82 |
| 2019-12-13 | 181.37 |
| 2019-12-12 | 177.44 |
| 2019-12-11 | 177.44 |
| 2019-12-10 | 174.98 |
| 2019-12-09 | 169.57 |
| 2019-12-06 | 158.75 |
| 2019-12-05 | 155.79 |
| 2019-12-04 | 158.25 |
| 2019-12-03 | 163.17 |
| 2019-12-02 | 162.68 |
| 2019-11-29 | 155.79 |
| 2019-11-28 | 165.14 |
| 2019-11-27 | 164.16 |
| 2019-11-26 | 158.75 |
| 2019-11-25 | 164.65 |
| 2019-11-22 | 167.11 |
| 2019-11-21 | 167.60 |
| 2019-11-20 | 174.49 |
| 2019-11-19 | 173.99 |
| 2019-11-18 | 165.14 |
| 2019-11-15 | 157.76 |
| 2019-11-14 | 159.24 |
| 2019-11-13 | 163.17 |
| 2019-11-12 | 167.11 |
| 2019-11-11 | 166.62 |
| 2019-11-08 | 173.50 |
| 2019-11-07 | 176.45 |
| 2019-11-06 | 176.45 |
| 2019-11-05 | 176.45 |
| 2019-11-04 | 174.98 |
| 2019-11-01 | 167.60 |
| 2019-10-31 | 157.27 |
| 2019-10-30 | 154.81 |
| 2019-10-29 | 156.29 |
| 2019-10-28 | 154.81 |
| 2019-10-25 | 155.79 |
| 2019-10-24 | 151.86 |
| 2019-10-23 | 148.42 |
| 2019-10-22 | 153.83 |
| 2019-10-21 | 154.32 |
| 2019-10-18 | 155.30 |
| 2019-10-17 | 157.27 |
| 2019-10-16 | 157.27 |
| 2019-10-15 | 146.45 |
| 2019-10-14 | 146.94 |
| 2019-10-11 | 143.50 |
| 2019-10-10 | 134.15 |
| 2019-10-09 | 129.72 |
| 2019-10-08 | 122.84 |
| 2019-10-04 | 122.84 |
| 2019-10-03 | 119.88 |
| 2019-10-02 | 118.93 |
| 2019-09-30 | 115.09 |
| 2019-09-27 | 115.09 |
| 2019-09-26 | 117.49 |
| 2019-09-25 | 117.97 |
| 2019-09-24 | 120.84 |
| 2019-09-23 | 125.15 |
| 2019-09-20 | 128.03 |
| 2019-09-19 | 126.59 |
| 2019-09-18 | 126.11 |
| 2019-09-17 | 122.76 |
| 2019-09-16 | 124.67 |
| 2019-09-13 | 126.11 |
| 2019-09-12 | 121.32 |
| 2019-09-11 | 118.93 |
| 2019-09-10 | 118.45 |
| 2019-09-09 | 119.41 |
| 2019-09-06 | 125.63 |
| 2019-09-05 | 123.72 |
| 2019-09-04 | 119.41 |
| 2019-09-03 | 114.61 |
| 2019-09-02 | 113.18 |
| 2019-08-30 | 109.82 |
| 2019-08-29 | 116.05 |
| 2019-08-28 | 127.55 |
| 2019-08-27 | 129.47 |
| 2019-08-26 | 128.99 |
| 2019-08-23 | 130.42 |
| 2019-08-22 | 133.30 |
| 2019-08-21 | 136.65 |
| 2019-08-20 | 134.26 |
| 2019-08-19 | 132.82 |
| 2019-08-16 | 122.28 |
| 2019-08-15 | 123.24 |
| 2019-08-14 | 120.84 |
| 2019-08-13 | 117.97 |
| 2019-08-12 | 125.15 |
| 2019-08-09 | 123.24 |
| 2019-08-08 | 125.63 |
| 2019-08-07 | 123.24 |
| 2019-08-06 | 122.76 |
| 2019-08-05 | 123.24 |
| 2019-08-02 | 134.26 |
| 2019-08-01 | 141.92 |
| 2019-07-31 | 144.32 |
| 2019-07-30 | 150.06 |
| 2019-07-29 | 148.15 |
| 2019-07-26 | 149.59 |
| 2019-07-25 | 131.86 |
| 2019-07-24 | 131.38 |
| 2019-07-23 | 129.94 |
| 2019-07-22 | 132.82 |
| 2019-07-19 | 131.86 |
| 2019-07-18 | 129.47 |
| 2019-07-17 | 131.86 |
| 2019-07-16 | 131.86 |
| 2019-07-15 | 137.13 |
| 2019-07-12 | 134.73 |
| 2019-07-11 | 132.82 |
| 2019-07-10 | 131.38 |
| 2019-07-09 | 130.90 |
| 2019-07-08 | 134.26 |
| 2019-07-05 | 138.09 |
| 2019-07-04 | 137.13 |
| 2019-07-03 | 134.26 |
| 2019-07-02 | 136.65 |
| 2019-06-28 | 127.55 |
| 2019-06-27 | 129.47 |
| 2019-06-26 | 127.07 |
| 2019-06-25 | 128.03 |
| 2019-06-24 | 129.47 |
| 2019-06-21 | 125.15 |
| 2019-06-20 | 129.94 |
| 2019-06-19 | 126.11 |
| 2019-06-18 | 123.24 |
| 2019-06-17 | 121.80 |
| 2019-06-14 | 121.80 |
| 2019-06-13 | 127.55 |
| 2019-06-12 | 122.76 |
| 2019-06-11 | 127.07 |
| 2019-06-10 | 121.32 |
| 2019-06-06 | 113.82 |
| 2019-06-05 | 115.23 |
| 2019-06-04 | 110.54 |
| 2019-06-03 | 110.54 |
| 2019-05-31 | 112.41 |
| 2019-05-30 | 109.60 |
| 2019-05-29 | 109.13 |
| 2019-05-28 | 107.72 |
| 2019-05-27 | 102.10 |
| 2019-05-24 | 101.16 |
| 2019-05-23 | 101.63 |
| 2019-05-22 | 106.79 |
| 2019-05-21 | 103.97 |
| 2019-05-20 | 105.85 |
| 2019-05-17 | 111.47 |
| 2019-05-16 | 120.38 |
| 2019-05-15 | 117.10 |
| 2019-05-14 | 118.04 |
| 2019-05-10 | 123.20 |
| 2019-05-09 | 119.91 |
| 2019-05-08 | 127.42 |
| 2019-05-07 | 131.64 |
| 2019-05-06 | 131.64 |
| 2019-05-03 | 140.55 |
| 2019-05-02 | 137.26 |
| 2019-04-30 | 138.20 |
| 2019-04-29 | 138.67 |
| 2019-04-26 | 141.48 |
| 2019-04-25 | 139.14 |
| 2019-04-24 | 147.58 |
| 2019-04-23 | 146.17 |
| 2019-04-18 | 153.68 |
| 2019-04-17 | 156.02 |
| 2019-04-16 | 161.65 |
| 2019-04-15 | 168.21 |
| 2019-04-12 | 168.68 |
| 2019-04-11 | 160.24 |
| 2019-04-10 | 169.62 |
| 2019-04-09 | 172.43 |
| 2019-04-08 | 169.62 |
| 2019-04-04 | 159.77 |
| 2019-04-03 | 162.12 |
| 2019-04-02 | 156.02 |
| 2019-04-01 | 152.74 |
| 2019-03-29 | 140.08 |
| 2019-03-28 | 121.32 |
| 2019-03-27 | 128.82 |
| 2019-03-26 | 123.20 |
| 2019-03-25 | 118.04 |
| 2019-03-22 | 120.85 |
| 2019-03-21 | 118.98 |
| 2019-03-20 | 124.60 |
| 2019-03-19 | 110.07 |
| 2019-03-18 | 112.41 |
| 2019-03-15 | 99.28 |
| 2019-03-14 | 97.41 |
| 2019-03-13 | 98.81 |
| 2019-03-12 | 96.00 |
| 2019-03-11 | 89.90 |
| 2019-03-08 | 85.68 |
| 2019-03-07 | 95.06 |
| 2019-03-06 | 100.22 |
| 2019-03-05 | 94.59 |
| 2019-03-04 | 92.72 |
| 2019-03-01 | 85.22 |
| 2019-02-28 | 78.65 |
| 2019-02-27 | 81.00 |
| 2019-02-26 | 84.75 |
| 2019-02-25 | 88.03 |
| 2019-02-22 | 85.68 |
| 2019-02-21 | 83.81 |
| 2019-02-20 | 83.34 |
| 2019-02-19 | 81.00 |
| 2019-02-18 | 83.81 |
| 2019-02-15 | 81.93 |
| 2019-02-14 | 88.50 |
| 2019-02-13 | 89.44 |
| 2019-02-12 | 84.75 |
| 2019-02-11 | 85.22 |
| 2019-02-08 | 87.09 |
| 2019-02-04 | 87.56 |
| 2019-02-01 | 83.34 |
| 2019-01-31 | 85.68 |
| 2019-01-30 | 81.00 |
| 2019-01-29 | 77.24 |
| 2019-01-28 | 74.90 |
| 2019-01-25 | 75.37 |
| 2019-01-24 | 72.09 |
| 2019-01-23 | 70.68 |
| 2019-01-22 | 71.62 |
| 2019-01-21 | 74.90 |
| 2019-01-18 | 73.96 |
| 2019-01-17 | 71.15 |
| 2019-01-16 | 73.49 |
| 2019-01-15 | 71.15 |
| 2019-01-14 | 66.46 |
| 2019-01-11 | 69.74 |
| 2019-01-10 | 67.87 |
| 2019-01-09 | 65.52 |
| 2019-01-08 | 65.52 |
| 2019-01-07 | 65.05 |
| 2019-01-04 | 59.43 |
| 2019-01-03 | 58.02 |
| 2019-01-02 | 58.02 |
| 2018-12-31 | 65.05 |
| 2018-12-28 | 61.77 |
| 2018-12-27 | 59.90 |
| 2018-12-24 | 60.36 |
| 2018-12-21 | 64.58 |
| 2018-12-20 | 65.99 |
| 2018-12-19 | 65.99 |
| 2018-12-18 | 67.87 |
| 2018-12-17 | 75.37 |
| 2018-12-14 | 77.24 |
| 2018-12-13 | 76.78 |
| 2018-12-12 | 67.40 |
| 2018-12-11 | 61.30 |
| 2018-12-10 | 60.36 |
| 2018-12-07 | 66.46 |
| 2018-12-06 | 64.12 |
| 2018-12-05 | 70.68 |
| 2018-12-04 | 72.09 |
| 2018-12-03 | 74.90 |
| 2018-11-30 | 75.84 |
| 2018-11-29 | 71.15 |
| 2018-11-28 | 70.68 |
| 2018-11-27 | 66.93 |
| 2018-11-26 | 67.87 |
| 2018-11-23 | 66.93 |
| 2018-11-22 | 72.09 |
| 2018-11-21 | 73.49 |
| 2018-11-20 | 68.34 |
| 2018-11-19 | 70.68 |
| 2018-11-16 | 65.05 |
| 2018-11-15 | 65.52 |
| 2018-11-14 | 62.71 |
| 2018-11-13 | 62.24 |
| 2018-11-12 | 60.83 |
| 2018-11-09 | 59.43 |
| 2018-11-08 | 65.05 |
| 2018-11-07 | 68.80 |
| 2018-11-06 | 67.87 |
| 2018-11-05 | 67.87 |
| 2018-11-02 | 67.40 |
| 2018-11-01 | 64.58 |
| 2018-10-31 | 54.27 |
| 2018-10-30 | 53.80 |
| 2018-10-29 | 55.68 |
| 2018-10-26 | 60.36 |
| 2018-10-25 | 58.96 |
| 2018-10-24 | 50.05 |
| 2018-10-23 | 51.46 |
| 2018-10-22 | 57.08 |
| 2018-10-19 | 50.05 |
| 2018-10-18 | 44.42 |
| 2018-10-16 | 43.95 |
| 2018-10-15 | 41.14 |
| 2018-10-12 | 46.77 |
| 2018-10-11 | 39.26 |
| 2018-10-10 | 44.89 |
| 2018-10-09 | 48.17 |
| 2018-10-08 | 48.64 |
| 2018-10-05 | 58.49 |
| 2018-10-04 | 60.83 |
| 2018-10-03 | 65.52 |
| 2018-10-02 | 65.99 |
| 2018-09-28 | 66.93 |
| 2018-09-27 | 70.68 |
| 2018-09-26 | 71.62 |
| 2018-09-24 | 72.07 |
| 2018-09-21 | 79.79 |
| 2018-09-20 | 73.89 |
| 2018-09-19 | 70.71 |
| 2018-09-18 | 60.72 |
| 2018-09-17 | 59.81 |
| 2018-09-14 | 60.27 |
| 2018-09-13 | 55.73 |
| 2018-09-12 | 51.64 |
| 2018-09-11 | 51.64 |
| 2018-09-10 | 53.00 |
| 2018-09-07 | 56.18 |
| 2018-09-06 | 55.27 |
| 2018-09-05 | 57.54 |
| 2018-09-04 | 61.18 |
| 2018-09-03 | 60.72 |
| 2018-08-31 | 67.99 |
| 2018-08-30 | 66.62 |
| 2018-08-29 | 67.99 |
| 2018-08-28 | 64.35 |
| 2018-08-27 | 60.72 |
| 2018-08-24 | 56.18 |
| 2018-08-23 | 58.45 |
| 2018-08-22 | 59.36 |
| 2018-08-21 | 54.82 |
| 2018-08-20 | 48.46 |
| 2018-08-17 | 44.83 |
| 2018-08-16 | 44.83 |
| 2018-08-15 | 42.56 |
| 2018-08-14 | 52.10 |
| 2018-08-13 | 55.73 |
| 2018-08-10 | 61.63 |
| 2018-08-09 | 57.09 |
| 2018-08-08 | 53.00 |
| 2018-08-07 | 54.37 |
| 2018-08-06 | 48.46 |
| 2018-08-03 | 52.10 |
| 2018-08-02 | 56.64 |
| 2018-08-01 | 62.08 |
| 2018-07-31 | 71.16 |
| 2018-07-30 | 72.98 |
| 2018-07-27 | 77.52 |
| 2018-07-26 | 78.88 |
| 2018-07-25 | 78.88 |
| 2018-07-24 | 79.79 |
| 2018-07-23 | 74.34 |
| 2018-07-20 | 69.35 |
| 2018-07-19 | 68.44 |
| 2018-07-18 | 72.98 |
| 2018-07-17 | 71.16 |
| 2018-07-16 | 73.89 |
| 2018-07-13 | 77.07 |
| 2018-07-12 | 73.43 |
| 2018-07-11 | 72.07 |
| 2018-07-10 | 75.70 |
| 2018-07-09 | 76.61 |
| 2018-07-06 | 72.07 |
| 2018-07-05 | 70.71 |
| 2018-07-04 | 68.44 |
| 2018-07-03 | 74.34 |
| 2018-06-29 | 78.88 |
| 2018-06-28 | 69.80 |
| 2018-06-27 | 73.43 |
| 2018-06-26 | 79.34 |
| 2018-06-25 | 85.69 |
| 2018-06-22 | 92.05 |
| 2018-06-21 | 91.59 |
| 2018-06-20 | 90.69 |
| 2018-06-19 | 92.05 |
| 2018-06-15 | 103.40 |
| 2018-06-14 | 100.67 |
| 2018-06-13 | 103.85 |
| 2018-06-12 | 105.21 |
| 2018-06-11 | 100.67 |
| 2018-06-08 | 99.77 |
| 2018-06-07 | 102.04 |
| 2018-06-06 | 101.60 |
| 2018-06-05 | 102.04 |
| 2018-06-04 | 96.80 |
| 2018-06-01 | 92.00 |
| 2018-05-31 | 95.49 |
| 2018-05-30 | 90.69 |
| 2018-05-29 | 94.62 |
| 2018-05-28 | 98.98 |
| 2018-05-25 | 100.73 |
| 2018-05-24 | 102.47 |
| 2018-05-23 | 102.91 |
| 2018-05-21 | 107.71 |
| 2018-05-18 | 106.84 |
| 2018-05-17 | 102.04 |
| 2018-05-16 | 105.53 |
| 2018-05-15 | 107.27 |
| 2018-05-14 | 106.40 |
| 2018-05-11 | 99.86 |
| 2018-05-10 | 100.29 |
| 2018-05-09 | 103.35 |
| 2018-05-08 | 100.73 |
| 2018-05-07 | 90.26 |
| 2018-05-04 | 89.38 |
| 2018-05-03 | 92.00 |
| 2018-05-02 | 96.80 |
| 2018-04-30 | 96.36 |
| 2018-04-27 | 94.18 |
| 2018-04-26 | 94.18 |
| 2018-04-25 | 97.24 |
| 2018-04-24 | 97.24 |
| 2018-04-23 | 91.13 |
| 2018-04-20 | 90.26 |
| 2018-04-19 | 90.26 |
| 2018-04-18 | 91.13 |
| 2018-04-17 | 92.44 |
| 2018-04-16 | 98.11 |
| 2018-04-13 | 99.42 |
| 2018-04-12 | 102.04 |
| 2018-04-11 | 101.60 |
| 2018-04-10 | 100.29 |
| 2018-04-09 | 92.00 |
| 2018-04-06 | 87.20 |
| 2018-04-04 | 87.64 |
| 2018-04-03 | 92.00 |
| 2018-03-29 | 95.06 |
| 2018-03-28 | 90.26 |
| 2018-03-27 | 100.29 |
| 2018-03-26 | 93.75 |
| 2018-03-23 | 93.31 |
| 2018-03-22 | 102.91 |
| 2018-03-21 | 108.58 |
| 2018-03-20 | 109.02 |
| 2018-03-19 | 112.07 |
| 2018-03-16 | 116.87 |
| 2018-03-15 | 114.26 |
| 2018-03-14 | 111.64 |
| 2018-03-13 | 109.46 |
| 2018-03-12 | 105.53 |
| 2018-03-09 | 104.22 |
| 2018-03-08 | 103.78 |
| 2018-03-07 | 97.24 |
| 2018-03-06 | 104.22 |
| 2018-03-05 | 100.73 |
| 2018-03-02 | 105.09 |
| 2018-03-01 | 111.64 |
| 2018-02-28 | 109.02 |
| 2018-02-27 | 101.16 |
| 2018-02-26 | 115.13 |
| 2018-02-23 | 118.18 |
| 2018-02-22 | 112.95 |
| 2018-02-21 | 121.24 |
| 2018-02-20 | 115.13 |
| 2018-02-15 | 118.18 |
| 2018-02-14 | 105.09 |
| 2018-02-13 | 101.16 |
| 2018-02-12 | 90.26 |
| 2018-02-09 | 85.02 |
| 2018-02-08 | 96.36 |
| 2018-02-07 | 96.36 |
| 2018-02-06 | 109.46 |
| 2018-02-05 | 130.40 |
| 2018-02-02 | 127.35 |
| 2018-02-01 | 121.67 |
| 2018-01-31 | 122.55 |
| 2018-01-30 | 125.16 |
| 2018-01-29 | 132.15 |
| 2018-01-26 | 131.27 |
| 2018-01-25 | 118.18 |
| 2018-01-24 | 111.64 |
| 2018-01-23 | 111.20 |
| 2018-01-22 | 92.44 |
| 2018-01-19 | 75.85 |
| 2018-01-18 | 68.00 |
| 2018-01-17 | 68.00 |
| 2018-01-16 | 69.75 |
| 2018-01-15 | 64.95 |
| 2018-01-12 | 73.24 |
| 2018-01-11 | 72.36 |
| 2018-01-10 | 73.67 |
| 2018-01-09 | 73.24 |
| 2018-01-08 | 81.96 |
| 2018-01-05 | 73.24 |
| 2018-01-04 | 67.13 |
| 2018-01-03 | 62.33 |
| 2018-01-02 | 62.33 |
| 2017-12-29 | 50.11 |
| 2017-12-28 | 54.91 |
| 2017-12-27 | 47.93 |
| 2017-12-22 | 40.51 |
| 2017-12-21 | 37.45 |
| 2017-12-20 | 33.09 |
| 2017-12-19 | 33.53 |
| 2017-12-18 | 34.40 |
| 2017-12-15 | 39.20 |
| 2017-12-14 | 45.31 |
| 2017-12-13 | 43.49 |
| 2017-12-12 | 42.21 |
| 2017-12-11 | 43.06 |
| 2017-12-08 | 44.34 |
| 2017-12-07 | 36.25 |
| 2017-12-06 | 40.51 |
| 2017-12-05 | 46.47 |
| 2017-12-04 | 49.88 |
| 2017-12-01 | 51.15 |
| 2017-11-30 | 50.30 |
| 2017-11-29 | 58.39 |
| 2017-11-28 | 49.88 |
| 2017-11-27 | 49.03 |
| 2017-11-24 | 52.86 |
| 2017-11-23 | 49.88 |
| 2017-11-22 | 54.56 |
| 2017-11-21 | 49.88 |
| 2017-11-20 | 44.77 |
| 2017-11-17 | 47.75 |
| 2017-11-16 | 52.86 |
| 2017-11-15 | 50.73 |
| 2017-11-14 | 54.56 |
| 2017-11-13 | 53.71 |
| 2017-11-10 | 52.86 |
| 2017-11-09 | 52.01 |
| 2017-11-08 | 53.28 |
| 2017-11-07 | 55.41 |
| 2017-11-06 | 52.86 |
| 2017-11-03 | 53.71 |
| 2017-11-02 | 54.99 |
| 2017-11-01 | 53.71 |
| 2017-10-31 | 49.03 |
| 2017-10-30 | 51.58 |
| 2017-10-27 | 52.43 |
| 2017-10-26 | 59.67 |
| 2017-10-25 | 61.80 |
| 2017-10-24 | 66.91 |
| 2017-10-23 | 67.33 |
| 2017-10-20 | 66.48 |
| 2017-10-19 | 65.63 |
| 2017-10-18 | 71.59 |
| 2017-10-17 | 64.35 |
| 2017-10-16 | 69.89 |
| 2017-10-13 | 70.31 |
| 2017-10-12 | 72.87 |
| 2017-10-11 | 72.44 |
| 2017-10-10 | 77.13 |
| 2017-10-09 | 77.13 |
| 2017-10-06 | 80.53 |
| 2017-10-04 | 78.83 |
| 2017-10-03 | 74.57 |
| 2017-09-29 | 67.33 |
| 2017-09-28 | 66.48 |
| 2017-09-27 | 76.28 |
| 2017-09-26 | 70.74 |
| 2017-09-25 | 68.19 |
| 2017-09-22 | 84.37 |
| 2017-09-21 | 92.88 |
| 2017-09-20 | 88.62 |
| 2017-09-19 | 84.79 |
| 2017-09-18 | 84.37 |
| 2017-09-15 | 83.51 |
| 2017-09-14 | 78.83 |
| 2017-09-13 | 75.00 |
| 2017-09-12 | 74.57 |
| 2017-09-11 | 69.04 |
| 2017-09-08 | 67.76 |
| 2017-09-07 | 67.76 |
| 2017-09-06 | 57.11 |
| 2017-09-05 | 54.99 |
| 2017-09-04 | 52.86 |
| 2017-09-01 | 46.90 |
| 2017-08-31 | 48.17 |
| 2017-08-30 | 46.90 |
| 2017-08-29 | 43.06 |
| 2017-08-28 | 48.17 |
| 2017-08-25 | 47.32 |
| 2017-08-24 | 41.79 |
| 2017-08-22 | 40.94 |
| 2017-08-21 | 39.66 |
| 2017-08-18 | 36.68 |
| 2017-08-17 | 39.66 |
| 2017-08-16 | 40.08 |
| 2017-08-15 | 39.23 |
| 2017-08-14 | 42.64 |
| 2017-08-11 | 42.64 |
| 2017-08-10 | 50.30 |
| 2017-08-09 | 53.71 |
| 2017-08-08 | 48.17 |
| 2017-08-07 | 54.99 |
| 2017-08-04 | 47.75 |
| 2017-08-03 | 44.34 |
| 2017-08-02 | 49.45 |
| 2017-08-01 | 52.01 |
| 2017-07-31 | 54.56 |
| 2017-07-28 | 51.15 |
| 2017-07-27 | 55.41 |
| 2017-07-26 | 50.30 |
| 2017-07-25 | 47.75 |
| 2017-07-24 | 51.15 |
| 2017-07-21 | 50.73 |
| 2017-07-20 | 50.30 |
| 2017-07-19 | 49.45 |
| 2017-07-18 | 43.06 |
| 2017-07-17 | 47.32 |
| 2017-07-14 | 37.95 |
| 2017-07-13 | 33.27 |
| 2017-07-12 | 29.86 |
| 2017-07-11 | 31.99 |
| 2017-07-10 | 29.44 |
| 2017-07-07 | 30.29 |
| 2017-07-06 | 34.55 |
| 2017-07-05 | 32.85 |
| 2017-07-04 | 38.38 |
| 2017-07-03 | 40.94 |
| 2017-06-30 | 37.10 |
| 2017-06-29 | 32.85 |
| 2017-06-28 | 22.63 |
| 2017-06-27 | 26.46 |
| 2017-06-26 | 26.03 |
| 2017-06-23 | 22.63 |
| 2017-06-22 | 21.35 |
| 2017-06-21 | 20.92 |
| 2017-06-20 | 18.37 |
| 2017-06-19 | 8.58 |
| 2017-06-16 | 6.45 |
| 2017-06-15 | 5.17 |
| 2017-06-14 | 6.45 |
| 2017-06-13 | 4.32 |
| 2017-06-12 | 1.34 |
| 2017-06-09 | 3.89 |
| 2017-06-08 | 6.45 |
| 2017-06-07 | 5.62 |
| 2017-06-06 | 6.04 |
| 2017-06-05 | 4.39 |
| 2017-06-02 | 4.80 |
| 2017-06-01 | 3.98 |
| 2017-05-31 | 4.80 |
| 2017-05-29 | 4.39 |
| 2017-05-26 | 0.69 |
| 2017-05-25 | 2.75 |
| 2017-05-24 | -0.54 |
| 2017-05-23 | -2.60 |
| 2017-05-22 | -3.42 |
| 2017-05-19 | -3.01 |
| 2017-05-18 | -4.24 |
| 2017-05-17 | -4.24 |
| 2017-05-16 | -4.24 |
| 2017-05-15 | -2.60 |
| 2017-05-12 | -3.01 |
| 2017-05-11 | -3.01 |
| 2017-05-10 | -3.42 |
| 2017-05-09 | -2.60 |
| 2017-05-08 | -4.65 |
| 2017-05-05 | -3.01 |
| 2017-05-04 | -0.54 |
| 2017-05-02 | 4.80 |
| 2017-04-28 | 3.57 |
| 2017-04-27 | 5.62 |
| 2017-04-26 | 7.27 |
| 2017-04-25 | 8.50 |
| 2017-04-24 | 4.80 |
| 2017-04-21 | 4.80 |
| 2017-04-20 | 6.86 |
| 2017-04-19 | 3.98 |
| 2017-04-18 | 5.21 |
| 2017-04-13 | 6.04 |
| 2017-04-12 | 0.69 |
| 2017-04-11 | 3.16 |
| 2017-04-10 | 4.80 |
| 2017-04-07 | 5.21 |
| 2017-04-06 | 6.04 |
| 2017-04-05 | 3.57 |
| 2017-04-03 | 3.57 |
| 2017-03-31 | 2.34 |
| 2017-03-30 | 3.16 |
| 2017-03-29 | 5.62 |
| 2017-03-28 | 7.27 |
| 2017-03-27 | 4.39 |
| 2017-03-24 | 8.50 |
| 2017-03-23 | 9.32 |
| 2017-03-22 | 6.45 |
| 2017-03-21 | 8.50 |
| 2017-03-20 | 4.39 |
| 2017-03-17 | 7.27 |
| 2017-03-16 | 7.68 |
| 2017-03-15 | 7.68 |
| 2017-03-14 | 6.04 |
| 2017-03-13 | 5.62 |
| 2017-03-10 | 0.69 |
| 2017-03-09 | -0.13 |
| 2017-03-08 | 0.28 |
| 2017-03-07 | -0.54 |
| 2017-03-06 | -2.18 |
| 2017-03-03 | -3.42 |
| 2017-03-02 | -2.60 |
| 2017-03-01 | -0.95 |
| 2017-02-28 | -0.95 |
| 2017-02-27 | -0.13 |
| 2017-02-24 | 0.69 |
| 2017-02-23 | 2.75 |
| 2017-02-22 | 3.16 |
| 2017-02-21 | -2.18 |
| 2017-02-20 | -0.13 |
| 2017-02-17 | -2.18 |
| 2017-02-16 | -0.13 |
| 2017-02-15 | 0.69 |
| 2017-02-14 | 0.28 |
| 2017-02-13 | 0.69 |
| 2017-02-10 | 0.69 |
| 2017-02-09 | 3.57 |
| 2017-02-08 | -0.13 |
| 2017-02-07 | -5.88 |
| 2017-02-06 | -7.12 |
| 2017-02-03 | -6.71 |
| 2017-02-02 | -7.53 |
| 2017-02-01 | -7.12 |
| 2017-01-27 | -5.88 |
| 2017-01-26 | -5.06 |
| 2017-01-25 | -5.88 |
| 2017-01-24 | -6.71 |
| 2017-01-23 | -8.35 |
| 2017-01-20 | -9.17 |
| 2017-01-19 | -7.53 |
| 2017-01-18 | -6.29 |
| 2017-01-17 | -8.35 |
| 2017-01-16 | -9.58 |
| 2017-01-13 | -6.71 |
| 2017-01-12 | -7.12 |
| 2017-01-11 | -7.53 |
| 2017-01-10 | -7.94 |
| 2017-01-09 | -11.64 |
| 2017-01-06 | -11.64 |
| 2017-01-05 | -11.23 |
| 2017-01-04 | -12.46 |
| 2017-01-03 | -13.28 |
| 2016-12-30 | -14.10 |
| 2016-12-29 | -15.75 |
| 2016-12-28 | -16.16 |
| 2016-12-23 | -16.57 |
| 2016-12-22 | -16.57 |
| 2016-12-21 | -15.75 |
| 2016-12-20 | -15.34 |
| 2016-12-19 | -14.93 |
| 2016-12-16 | -12.46 |
| 2016-12-15 | -14.51 |
| 2016-12-14 | -12.87 |
| 2016-12-13 | -12.05 |
| 2016-12-12 | -12.87 |
| 2016-12-09 | -10.82 |
| 2016-12-08 | -13.28 |
| 2016-12-07 | -15.34 |
| 2016-12-06 | -15.34 |
| 2016-12-05 | -16.16 |
| 2016-12-02 | -13.28 |
| 2016-12-01 | -12.87 |
| 2016-11-30 | -14.51 |
| 2016-11-29 | -14.10 |
| 2016-11-28 | -13.28 |
| 2016-11-25 | -14.10 |
| 2016-11-24 | -14.51 |
| 2016-11-23 | -13.28 |
| 2016-11-22 | -13.69 |
| 2016-11-21 | -15.75 |
| 2016-11-18 | -16.16 |
| 2016-11-17 | -15.75 |
| 2016-11-16 | -15.34 |
| 2016-11-15 | -16.16 |
| 2016-11-14 | -16.98 |
| 2016-11-11 | -15.75 |
| 2016-11-10 | -12.05 |
| 2016-11-09 | -12.46 |
| 2016-11-08 | -11.23 |
| 2016-11-07 | -13.28 |
| 2016-11-04 | -13.28 |
| 2016-11-03 | -12.87 |
| 2016-11-02 | -14.51 |
| 2016-11-01 | -12.87 |
| 2016-10-31 | -12.05 |
| 2016-10-28 | -11.64 |
| 2016-10-27 | -9.58 |
| 2016-10-26 | -8.35 |
| 2016-10-25 | -10.40 |
| 2016-10-24 | -9.58 |
| 2016-10-20 | -11.23 |
| 2016-10-19 | -6.71 |
| 2016-10-18 | -7.12 |
| 2016-10-17 | -11.23 |
| 2016-10-14 | -11.64 |
| 2016-10-13 | -11.64 |
| 2016-10-12 | -9.58 |
| 2016-10-11 | -10.40 |
| 2016-10-07 | -5.47 |
| 2016-10-06 | -3.42 |
| 2016-10-05 | -2.60 |
| 2016-10-04 | -1.36 |
| 2016-10-03 | -1.36 |
| 2016-09-30 | -1.77 |
| 2016-09-29 | 1.93 |
| 2016-09-28 | 4.80 |
| 2016-09-27 | 3.57 |
| 2016-09-26 | 3.57 |
| 2016-09-23 | 5.21 |
| 2016-09-22 | 5.21 |
| 2016-09-21 | 2.34 |
| 2016-09-20 | 2.75 |
| 2016-09-19 | 3.98 |
| 2016-09-15 | 3.57 |
| 2016-09-14 | 5.21 |
| 2016-09-13 | 3.16 |
| 2016-09-12 | 1.93 |
| 2016-09-09 | 7.68 |
| 2016-09-08 | 4.80 |
| 2016-09-07 | 6.04 |
| 2016-09-06 | 5.21 |
| 2016-09-05 | 3.98 |
| 2016-09-02 | 0.69 |
| 2016-09-01 | 2.34 |
| 2016-08-31 | -0.54 |
| 2016-08-30 | -0.54 |
| 2016-08-29 | -1.77 |
| 2016-08-26 | -2.18 |
| 2016-08-25 | 0.28 |
| 2016-08-24 | -0.54 |
| 2016-08-23 | 0.69 |
| 2016-08-22 | 1.93 |
| 2016-08-19 | 2.75 |
| 2016-08-18 | 4.80 |
| 2016-08-17 | -0.95 |
| 2016-08-16 | -1.36 |
| 2016-08-15 | -1.36 |
| 2016-08-12 | -3.01 |
| 2016-08-11 | -2.60 |
| 2016-08-10 | -3.01 |
| 2016-08-09 | -3.01 |
| 2016-08-08 | -7.53 |
| 2016-08-05 | -7.53 |
| 2016-08-04 | -9.99 |
| 2016-08-03 | -10.82 |
| 2016-08-01 | -10.82 |
| 2016-07-29 | -11.23 |
| 2016-07-28 | -10.82 |
| 2016-07-27 | -10.40 |
| 2016-07-26 | -7.53 |
| 2016-07-25 | -7.12 |
| 2016-07-22 | -8.76 |
| 2016-07-21 | -8.76 |
| 2016-07-20 | -9.17 |
| 2016-07-19 | -9.99 |
| 2016-07-18 | -7.53 |
| 2016-07-15 | -7.12 |
| 2016-07-14 | -7.94 |
| 2016-07-13 | -7.94 |
| 2016-07-12 | -7.12 |
| 2016-07-11 | -6.71 |
| 2016-07-08 | -8.76 |
| 2016-07-07 | -9.99 |
| 2016-07-06 | -10.40 |
| 2016-07-05 | -7.53 |
| 2016-07-04 | -6.71 |
| 2016-06-30 | -10.40 |
| 2016-06-29 | -12.46 |
| 2016-06-28 | -15.34 |
| 2016-06-27 | -14.93 |
| 2016-06-24 | -14.93 |
| 2016-06-23 | -11.64 |
| 2016-06-22 | -12.46 |
| 2016-06-21 | -14.51 |
| 2016-06-20 | -15.75 |
| 2016-06-17 | -16.57 |
| 2016-06-16 | -16.98 |
| 2016-06-15 | -15.34 |
| 2016-06-14 | -16.16 |
| 2016-06-13 | -16.57 |
| 2016-06-10 | -14.93 |
| 2016-06-08 | -10.40 |
| 2016-06-07 | -10.40 |
| 2016-06-06 | -12.46 |
| 2016-06-03 | -12.46 |
| 2016-06-02 | -10.48 |
| 2016-06-01 | -11.27 |
| 2016-05-31 | -11.27 |
| 2016-05-30 | -13.25 |
| 2016-05-27 | -11.67 |
| 2016-05-26 | -13.65 |
| 2016-05-25 | -15.63 |
| 2016-05-24 | -20.38 |
| 2016-05-23 | -20.38 |
| 2016-05-20 | -21.97 |
| 2016-05-19 | -23.55 |
| 2016-05-18 | -21.97 |
| 2016-05-17 | -24.34 |
| 2016-05-16 | -24.34 |
| 2016-05-13 | -25.93 |
| 2016-05-12 | -21.57 |
| 2016-05-11 | -21.57 |
| 2016-05-10 | -21.97 |
| 2016-05-09 | -21.57 |
| 2016-05-06 | -20.78 |
| 2016-05-05 | -16.02 |
| 2016-05-04 | -13.25 |
| 2016-05-03 | -13.25 |
| 2016-04-29 | -11.67 |
| 2016-04-28 | -12.46 |
| 2016-04-27 | -11.27 |
| 2016-04-26 | -11.67 |
| 2016-04-25 | -11.67 |
| 2016-04-22 | -10.87 |
| 2016-04-21 | -11.27 |
| 2016-04-20 | -10.87 |
| 2016-04-19 | -10.08 |
| 2016-04-18 | -10.48 |
| 2016-04-15 | -10.08 |
| 2016-04-14 | -10.48 |
| 2016-04-13 | -10.08 |
| 2016-04-12 | -13.25 |
| 2016-04-11 | -14.04 |
| 2016-04-08 | -14.84 |
| 2016-04-07 | -12.86 |
| 2016-04-06 | -16.82 |
| 2016-04-05 | -15.23 |
| 2016-04-01 | -15.63 |
| 2016-03-31 | -14.44 |
| 2016-03-30 | -18.00 |
| 2016-03-29 | -16.42 |
| 2016-03-24 | -14.04 |
| 2016-03-23 | -12.06 |
| 2016-03-22 | -14.84 |
| 2016-03-21 | -9.29 |
| 2016-03-18 | -8.89 |
| 2016-03-17 | -8.50 |
| 2016-03-16 | -10.08 |
| 2016-03-15 | -9.29 |
| 2016-03-14 | -9.29 |
| 2016-03-11 | -11.67 |
| 2016-03-10 | -14.04 |
| 2016-03-09 | -16.82 |
| 2016-03-08 | -14.84 |
| 2016-03-07 | -11.27 |
| 2016-03-04 | -13.65 |
| 2016-03-03 | -14.84 |
| 2016-03-02 | -14.44 |
| 2016-03-01 | -19.99 |
| 2016-02-29 | -23.15 |
| 2016-02-26 | -24.74 |
| 2016-02-25 | -27.91 |
| 2016-02-24 | -23.95 |
| 2016-02-23 | -23.15 |
| 2016-02-22 | -20.78 |
| 2016-02-19 | -22.36 |
| 2016-02-18 | -22.36 |
| 2016-02-17 | -24.74 |
| 2016-02-16 | -23.95 |
| 2016-02-15 | -25.53 |
| 2016-02-12 | -28.70 |
| 2016-02-11 | -27.51 |
| 2016-02-05 | -22.76 |
| 2016-02-04 | -22.76 |
| 2016-02-03 | -23.55 |
| 2016-02-02 | -19.99 |
| 2016-02-01 | -19.59 |
| 2016-01-29 | -19.99 |
| 2016-01-28 | -23.55 |
| 2016-01-27 | -24.34 |
| 2016-01-26 | -23.15 |
| 2016-01-25 | -19.99 |
| 2016-01-22 | -19.19 |
| 2016-01-21 | -22.36 |
| 2016-01-20 | -16.42 |
| 2016-01-19 | -13.65 |
| 2016-01-18 | -15.63 |
| 2016-01-15 | -12.46 |
| 2016-01-14 | -8.89 |
| 2016-01-13 | -10.87 |
| 2016-01-12 | -14.04 |
| 2016-01-11 | -10.08 |
| 2016-01-08 | -5.33 |
| 2016-01-07 | -6.91 |
| 2016-01-06 | -0.18 |
| 2016-01-05 | -2.95 |
| 2016-01-04 | -0.58 |
| 2015-12-31 | 4.97 |
| 2015-12-30 | 5.37 |
| 2015-12-29 | 4.18 |
| 2015-12-28 | 2.99 |
| 2015-12-24 | 3.78 |
| 2015-12-23 | 3.39 |
| 2015-12-22 | 0.61 |
| 2015-12-21 | 1.40 |
| 2015-12-18 | 0.61 |
| 2015-12-17 | 3.78 |
| 2015-12-16 | 0.61 |
| 2015-12-15 | -1.37 |
| 2015-12-14 | -2.95 |
| 2015-12-11 | -2.95 |
| 2015-12-10 | -0.58 |
| 2015-12-09 | 1.40 |
| 2015-12-08 | -0.58 |
| 2015-12-07 | -0.18 |
| 2015-12-04 | -0.97 |
| 2015-12-03 | -1.37 |
| 2015-12-02 | -0.18 |
| 2015-12-01 | -0.97 |
| 2015-11-30 | -6.91 |
| 2015-11-27 | -6.91 |
| 2015-11-26 | -2.95 |
| 2015-11-25 | -2.16 |
| 2015-11-24 | -2.16 |
| 2015-11-23 | -0.97 |
| 2015-11-20 | -0.97 |
| 2015-11-19 | -4.93 |
| 2015-11-18 | -6.91 |
| 2015-11-17 | -6.91 |
| 2015-11-16 | -6.91 |
| 2015-11-13 | -8.89 |
| 2015-11-12 | -11.27 |
| 2015-11-11 | -11.67 |
| 2015-11-10 | -8.50 |
| 2015-11-09 | -8.50 |
| 2015-11-06 | -9.29 |
| 2015-11-05 | -11.27 |
| 2015-11-04 | -10.48 |
| 2015-11-03 | -12.06 |
| 2015-11-02 | -14.84 |
| 2015-10-30 | -15.23 |
| 2015-10-29 | -14.84 |
| 2015-10-28 | -12.06 |
| 2015-10-27 | -11.27 |
| 2015-10-26 | -12.06 |
| 2015-10-23 | -14.04 |
| 2015-10-22 | -16.02 |
| 2015-10-20 | -12.06 |
| 2015-10-19 | -11.27 |
| 2015-10-16 | -10.48 |
| 2015-10-15 | -10.87 |
| 2015-10-14 | -11.67 |
| 2015-10-13 | -9.69 |
| 2015-10-12 | -9.69 |
| 2015-10-09 | -15.63 |
| 2015-10-08 | -16.82 |
| 2015-10-07 | -13.25 |
| 2015-10-06 | -17.21 |
| 2015-10-05 | -16.82 |
| 2015-10-02 | -18.80 |
| 2015-09-30 | -22.76 |
| 2015-09-29 | -24.34 |
| 2015-09-25 | -23.15 |
| 2015-09-24 | -24.34 |
| 2015-09-23 | -23.15 |
| 2015-09-22 | -20.78 |
| 2015-09-21 | -21.97 |
| 2015-09-18 | -21.97 |
| 2015-09-17 | -24.34 |
| 2015-09-16 | -24.74 |
| 2015-09-15 | -25.93 |
| 2015-09-14 | -26.72 |
| 2015-09-11 | -25.53 |
| 2015-09-10 | -24.34 |
| 2015-09-09 | -24.74 |
| 2015-09-08 | -27.91 |
| 2015-09-07 | -31.08 |
| 2015-09-04 | -29.89 |
| 2015-09-02 | -29.10 |
| 2015-09-01 | -27.91 |
| 2015-08-31 | -23.15 |
| 2015-08-28 | -23.15 |
| 2015-08-27 | -20.78 |
| 2015-08-26 | -24.74 |
| 2015-08-25 | -23.95 |
| 2015-08-24 | -25.13 |
| 2015-08-21 | -19.19 |
| 2015-08-20 | -14.84 |
| 2015-08-19 | -11.27 |
| 2015-08-18 | -9.29 |
| 2015-08-17 | -8.50 |
| 2015-08-14 | -6.12 |
| 2015-08-13 | -6.52 |
| 2015-08-12 | -4.54 |
| 2015-08-11 | -0.97 |
| 2015-08-10 | 2.20 |
| 2015-08-07 | -1.76 |
| 2015-08-06 | -0.97 |
| 2015-08-05 | 0.22 |
| 2015-08-04 | -2.16 |
| 2015-08-03 | -2.56 |
| 2015-07-31 | -0.58 |
| 2015-07-30 | -3.74 |
| 2015-07-29 | -5.73 |
| 2015-07-28 | -6.12 |
| 2015-07-27 | -1.76 |
| 2015-07-24 | 2.59 |
| 2015-07-23 | 0.22 |
| 2015-07-22 | 0.61 |
| 2015-07-21 | 1.80 |
| 2015-07-20 | 2.59 |
| 2015-07-17 | 1.80 |
| 2015-07-16 | -0.18 |
| 2015-07-15 | -2.95 |
| 2015-07-14 | -1.37 |
| 2015-07-13 | -0.58 |
| 2015-07-10 | -1.96 |
| 2015-07-09 | -5.37 |
| 2015-07-08 | -11.43 |
| 2015-07-07 | -2.72 |
| 2015-07-06 | -2.34 |
| 2015-07-03 | 0.69 |
| 2015-07-02 | 3.34 |
| 2015-06-30 | 4.85 |
| 2015-06-29 | 4.85 |
| 2015-06-26 | 7.50 |
| 2015-06-25 | 10.91 |
| 2015-06-24 | 11.66 |
| 2015-06-23 | 11.29 |
| 2015-06-22 | 9.39 |
| 2015-06-19 | 14.69 |
| 2015-06-18 | 10.15 |
| 2015-06-17 | 10.15 |
| 2015-06-16 | 8.64 |
| 2015-06-15 | 11.66 |
| 2015-06-12 | 11.29 |
| 2015-06-11 | 10.91 |
| 2015-06-10 | 10.15 |
| 2015-06-09 | 14.69 |
| 2015-06-08 | 14.69 |
| 2015-06-05 | 13.18 |
| 2015-06-04 | 15.83 |
| 2015-06-03 | 15.83 |
| 2015-06-02 | 13.56 |
| 2015-06-01 | 14.69 |
| 2015-05-29 | 14.31 |
| 2015-05-28 | 11.66 |
| 2015-05-27 | 15.83 |
| 2015-05-26 | 14.69 |
| 2015-05-22 | 15.07 |
| 2015-05-21 | 13.18 |
| 2015-05-20 | 14.31 |
| 2015-05-19 | 16.21 |
| 2015-05-18 | 14.69 |
| 2015-05-15 | 16.96 |
| 2015-05-14 | 17.72 |
| 2015-05-13 | 16.21 |
| 2015-05-12 | 15.07 |
| 2015-05-11 | 18.10 |
| 2015-05-08 | 18.48 |
| 2015-05-07 | 15.83 |
| 2015-05-06 | 18.10 |
| 2015-05-05 | 20.75 |
| 2015-05-04 | 23.40 |
| 2015-04-30 | 18.86 |
| 2015-04-29 | 14.31 |
| 2015-04-28 | 14.31 |
| 2015-04-27 | 15.07 |
| 2015-04-24 | 11.29 |
| 2015-04-23 | 14.31 |
| 2015-04-22 | 15.07 |
| 2015-04-21 | 13.18 |
| 2015-04-20 | 10.53 |
| 2015-04-17 | 11.66 |
| 2015-04-16 | 12.42 |
| 2015-04-15 | 10.91 |
| 2015-04-14 | 7.88 |
| 2015-04-13 | 12.80 |
| 2015-04-10 | -0.07 |
| 2015-04-09 | -1.21 |
| 2015-04-08 | -2.72 |
| 2015-04-02 | -8.40 |
| 2015-04-01 | -11.43 |
| 2015-03-31 | -11.05 |
| 2015-03-30 | -11.80 |
| 2015-03-27 | -15.59 |
| 2015-03-26 | -20.89 |
| 2015-03-25 | -19.37 |
| 2015-03-24 | -19.00 |
| 2015-03-23 | -17.48 |
| 2015-03-20 | -19.75 |
| 2015-03-19 | -18.62 |
| 2015-03-18 | -19.37 |
| 2015-03-17 | -17.10 |
| 2015-03-16 | -17.48 |
| 2015-03-13 | -16.35 |
| 2015-03-12 | -15.97 |
| 2015-03-11 | -16.72 |
| 2015-03-10 | -15.97 |
| 2015-03-09 | -14.45 |
| 2015-03-06 | -14.83 |
| 2015-03-05 | -14.07 |
| 2015-03-04 | -14.07 |
| 2015-03-03 | -11.80 |
| 2015-03-02 | -11.80 |
| 2015-02-27 | -13.70 |
| 2015-02-26 | -12.94 |
| 2015-02-25 | -14.83 |
| 2015-02-24 | -17.86 |
| 2015-02-23 | -16.35 |
| 2015-02-18 | -16.35 |
| 2015-02-17 | -15.59 |
| 2015-02-16 | -14.07 |
| 2015-02-13 | -15.21 |
| 2015-02-12 | -16.35 |
| 2015-02-11 | -16.72 |
| 2015-02-10 | -15.59 |
| 2015-02-09 | -16.35 |
| 2015-02-06 | -14.45 |
| 2015-02-05 | -14.45 |
| 2015-02-04 | -16.35 |
| 2015-02-03 | -16.35 |
| 2015-02-02 | -15.97 |
| 2015-01-30 | -13.70 |
| 2015-01-29 | -14.45 |
| 2015-01-28 | -12.56 |
| 2015-01-27 | -12.56 |
| 2015-01-26 | -12.94 |
| 2015-01-23 | -11.43 |
| 2015-01-22 | -13.32 |
| 2015-01-21 | -12.18 |
| 2015-01-20 | -15.21 |
| 2015-01-19 | -14.45 |
| 2015-01-16 | -13.70 |
| 2015-01-15 | -11.80 |
| 2015-01-14 | -11.43 |
| 2015-01-13 | -11.43 |
| 2015-01-12 | -9.91 |
| 2015-01-09 | -8.40 |
| 2015-01-08 | -11.05 |
| 2015-01-07 | -10.67 |
| 2015-01-06 | -9.91 |
| 2015-01-05 | -11.05 |
| 2015-01-02 | -11.43 |
| 2014-12-31 | -15.97 |
| 2014-12-30 | -17.10 |
| 2014-12-29 | -15.59 |
| 2014-12-24 | -15.21 |
| 2014-12-23 | -14.83 |
| 2014-12-22 | -12.94 |
| 2014-12-19 | -10.29 |
| 2014-12-18 | -12.94 |
| 2014-12-17 | -15.59 |
| 2014-12-16 | -15.97 |
| 2014-12-15 | -14.45 |
| 2014-12-12 | -15.59 |
| 2014-12-11 | -17.86 |
| 2014-12-10 | -17.86 |
| 2014-12-09 | -19.75 |
| 2014-12-08 | -15.97 |
| 2014-12-05 | -16.72 |
| 2014-12-04 | -15.21 |
| 2014-12-03 | -15.97 |
| 2014-12-02 | -16.35 |
| 2014-12-01 | -19.00 |
| 2014-11-28 | -17.10 |
| 2014-11-27 | -16.72 |
| 2014-11-26 | -17.10 |
| 2014-11-25 | -18.24 |
| 2014-11-24 | -18.62 |
| 2014-11-21 | -20.51 |
| 2014-11-20 | -21.65 |
| 2014-11-19 | -22.78 |
| 2014-11-18 | -22.40 |
| 2014-11-17 | -22.02 |
| 2014-11-14 | -20.13 |
| 2014-11-13 | -20.13 |
| 2014-11-12 | -24.67 |
| 2014-11-11 | -24.30 |
| 2014-11-10 | -23.16 |
| 2014-11-07 | -26.94 |
| 2014-11-06 | -26.94 |
| 2014-11-05 | -28.46 |
| 2014-11-04 | -28.84 |
| 2014-11-03 | -29.59 |
| 2014-10-31 | -30.73 |
| 2014-10-30 | -29.97 |
| 2014-10-29 | -29.22 |
| 2014-10-28 | -29.59 |
| 2014-10-27 | -28.84 |
| 2014-10-24 | -28.08 |
| 2014-10-23 | -29.97 |
| 2014-10-22 | -30.35 |
| 2014-10-21 | -31.49 |
| 2014-10-20 | -31.49 |
| 2014-10-17 | -30.73 |
| 2014-10-16 | -31.49 |
| 2014-10-15 | -30.73 |
| 2014-10-14 | -30.73 |
| 2014-10-13 | -29.97 |
| 2014-10-10 | -28.84 |
| 2014-10-09 | -27.32 |
| 2014-10-08 | -27.32 |
| 2014-10-07 | -27.32 |
| 2014-10-06 | -26.57 |
| 2014-10-03 | -28.08 |
| 2014-09-30 | -28.46 |
| 2014-09-29 | -26.57 |
| 2014-09-26 | -24.67 |
| 2014-09-25 | -23.54 |
| 2014-09-24 | -23.92 |
| 2014-09-23 | -23.92 |
| 2014-09-22 | -23.54 |
| 2014-09-19 | -22.02 |
| 2014-09-18 | -21.65 |
| 2014-09-17 | -20.89 |
| 2014-09-16 | -21.65 |
| 2014-09-15 | -20.51 |
| 2014-09-12 | -20.13 |
| 2014-09-11 | -19.75 |
| 2014-09-10 | -19.37 |
| 2014-09-08 | -18.24 |
| 2014-09-05 | -17.48 |
| 2014-09-04 | -16.35 |
| 2014-09-03 | -18.62 |
| 2014-09-02 | -20.89 |
| 2014-09-01 | -20.13 |
| 2014-08-29 | -20.51 |
| 2014-08-28 | -20.51 |
| 2014-08-27 | -19.37 |
| 2014-08-26 | -18.24 |
| 2014-08-25 | -19.37 |
| 2014-08-22 | -19.00 |
| 2014-08-21 | -20.13 |
| 2014-08-20 | -19.37 |
| 2014-08-19 | -18.62 |
| 2014-08-18 | -20.13 |
| 2014-08-15 | -19.37 |
| 2014-08-14 | -20.51 |
| 2014-08-13 | -18.24 |
| 2014-08-12 | -18.24 |
| 2014-08-11 | -18.24 |
| 2014-08-08 | -19.00 |
| 2014-08-07 | -17.86 |
| 2014-08-06 | -17.86 |
| 2014-08-05 | -17.10 |
| 2014-08-04 | -14.07 |
| 2014-08-01 | -14.07 |
| 2014-07-31 | -12.94 |
| 2014-07-30 | -14.83 |
| 2014-07-29 | -15.97 |
| 2014-07-28 | -16.35 |
| 2014-07-25 | -16.72 |
| 2014-07-24 | -14.83 |
| 2014-07-23 | -17.48 |
| 2014-07-22 | -18.62 |
| 2014-07-21 | -18.62 |
| 2014-07-18 | -19.00 |
| 2014-07-17 | -19.37 |
| 2014-07-16 | -19.37 |
| 2014-07-15 | -19.00 |
| 2014-07-14 | -19.75 |
| 2014-07-11 | -20.13 |
| 2014-07-10 | -19.00 |
| 2014-07-09 | -20.51 |
| 2014-07-08 | -19.00 |
| 2014-07-07 | -17.86 |
| 2014-07-04 | -18.62 |
| 2014-07-03 | -21.27 |
| 2014-07-02 | -23.54 |
| 2014-06-30 | -22.78 |
| 2014-06-27 | -21.65 |
| 2014-06-26 | -22.02 |
| 2014-06-25 | -20.51 |
| 2014-06-24 | -20.89 |
| 2014-06-23 | -22.02 |
| 2014-06-20 | -19.37 |
| 2014-06-19 | -19.37 |
| 2014-06-18 | -17.10 |
| 2014-06-17 | -17.48 |
| 2014-06-16 | -17.48 |
| 2014-06-13 | -16.35 |
| 2014-06-12 | -16.91 |
| 2014-06-11 | -16.55 |
| 2014-06-10 | -16.19 |
| 2014-06-09 | -17.64 |
| 2014-06-06 | -18.37 |
| 2014-06-05 | -16.19 |
| 2014-06-04 | -15.10 |
| 2014-06-03 | -17.28 |
| 2014-05-30 | -15.83 |
| 2014-05-29 | -15.83 |
| 2014-05-28 | -14.74 |
| 2014-05-27 | -13.65 |
| 2014-05-26 | -13.29 |
| 2014-05-23 | -12.56 |
| 2014-05-22 | -15.83 |
| 2014-05-21 | -17.28 |
| 2014-05-20 | -16.55 |
| 2014-05-19 | -15.10 |
| 2014-05-16 | -15.83 |
| 2014-05-15 | -15.46 |
| 2014-05-14 | -14.74 |
| 2014-05-13 | -15.46 |
| 2014-05-12 | -15.10 |
| 2014-05-09 | -15.83 |
| 2014-05-08 | -15.10 |
| 2014-05-07 | -13.65 |
| 2014-05-05 | -11.47 |
| 2014-05-02 | -12.20 |
| 2014-04-30 | -11.47 |
| 2014-04-29 | -10.02 |
| 2014-04-28 | -10.02 |
| 2014-04-25 | -9.29 |
| 2014-04-24 | -7.48 |
| 2014-04-23 | -10.02 |
| 2014-04-22 | -9.66 |
| 2014-04-17 | -8.93 |
| 2014-04-16 | -8.93 |
| 2014-04-15 | -7.48 |
| 2014-04-14 | -4.94 |
| 2014-04-11 | -5.30 |
| 2014-04-10 | -3.85 |
| 2014-04-09 | -2.40 |
| 2014-04-08 | -4.22 |
| 2014-04-07 | -3.13 |
| 2014-04-04 | -3.49 |
| 2014-04-03 | 0.14 |
| 2014-04-02 | -2.40 |
| 2014-04-01 | -5.67 |
| 2014-03-31 | -6.03 |
| 2014-03-28 | -9.66 |
| 2014-03-27 | -9.29 |
| 2014-03-26 | -9.29 |
| 2014-03-25 | -12.56 |
| 2014-03-24 | -12.92 |
| 2014-03-21 | -11.83 |
| 2014-03-20 | -14.01 |
| 2014-03-19 | -14.37 |
| 2014-03-18 | -12.20 |
| 2014-03-17 | -13.29 |
| 2014-03-14 | -13.29 |
| 2014-03-13 | -10.38 |
| 2014-03-12 | -8.21 |
| 2014-03-11 | -9.66 |
| 2014-03-10 | -12.92 |
| 2014-03-07 | -13.65 |
| 2014-03-06 | -11.11 |
| 2014-03-05 | -10.75 |
| 2014-03-04 | -14.01 |
| 2014-03-03 | -14.74 |
| 2014-02-28 | -12.56 |
| 2014-02-27 | -14.37 |
| 2014-02-26 | -16.19 |
| 2014-02-25 | -19.45 |
| 2014-02-24 | -17.28 |
| 2014-02-21 | -12.56 |
| 2014-02-20 | -10.38 |
| 2014-02-19 | -8.93 |
| 2014-02-18 | -11.83 |
| 2014-02-17 | -11.83 |
| 2014-02-14 | -10.02 |
| 2014-02-13 | -9.29 |
| 2014-02-12 | -8.21 |
| 2014-02-11 | -10.75 |
| 2014-02-10 | -10.38 |
| 2014-02-07 | -12.20 |
| 2014-02-06 | -14.01 |
| 2014-02-05 | -15.10 |
| 2014-02-04 | -14.37 |
| 2014-01-30 | -9.66 |
| 2014-01-29 | -6.39 |
| 2014-01-28 | -6.75 |
| 2014-01-27 | -6.75 |
| 2014-01-24 | -3.85 |
| 2014-01-23 | -3.49 |
| 2014-01-22 | -5.67 |
| 2014-01-21 | -9.66 |
| 2014-01-20 | -10.38 |
| 2014-01-17 | -5.67 |
| 2014-01-16 | -3.85 |
| 2014-01-15 | -2.76 |
| 2014-01-14 | -2.04 |
| 2014-01-13 | -4.58 |
| 2014-01-10 | -5.30 |
| 2014-01-09 | -9.66 |
| 2014-01-08 | -8.57 |
| 2014-01-07 | -11.47 |
| 2014-01-06 | -10.75 |
| 2014-01-03 | -6.39 |
| 2014-01-02 | -2.76 |
| 2013-12-31 | -2.04 |
| 2013-12-30 | -3.13 |
| 2013-12-27 | -5.30 |
| 2013-12-24 | -4.58 |
| 2013-12-23 | -5.30 |
| 2013-12-20 | -2.40 |
| 2013-12-19 | -1.68 |
| 2013-12-18 | -5.67 |
| 2013-12-17 | -5.67 |
| 2013-12-16 | -6.03 |
| 2013-12-13 | -3.49 |
| 2013-12-12 | -2.40 |
| 2013-12-11 | -5.30 |
| 2013-12-10 | -7.48 |
| 2013-12-09 | -6.75 |
| 2013-12-06 | -6.75 |
| 2013-12-05 | -5.30 |
| 2013-12-04 | -8.21 |
| 2013-12-03 | -7.12 |
| 2013-12-02 | -4.94 |
| 2013-11-29 | -6.39 |
| 2013-11-28 | -10.38 |
| 2013-11-27 | -9.29 |
| 2013-11-26 | -8.93 |
| 2013-11-25 | -8.93 |
| 2013-11-22 | -9.66 |
| 2013-11-21 | -7.84 |
| 2013-11-20 | -6.75 |
| 2013-11-19 | -5.30 |
| 2013-11-18 | -3.85 |
| 2013-11-15 | -7.12 |
| 2013-11-14 | -7.12 |
| 2013-11-13 | -9.66 |
| 2013-11-12 | -7.84 |
| 2013-11-11 | -7.84 |
| 2013-11-08 | -5.30 |
| 2013-11-07 | -3.13 |
| 2013-11-06 | -3.13 |
| 2013-11-05 | -2.76 |
| 2013-11-04 | -2.04 |
| 2013-11-01 | -2.04 |
| 2013-10-31 | -2.40 |
| 2013-10-30 | -2.04 |
| 2013-10-29 | -2.04 |
| 2013-10-28 | -2.76 |
| 2013-10-25 | -2.04 |
| 2013-10-24 | -2.76 |
| 2013-10-23 | -3.13 |
| 2013-10-22 | -1.31 |
| 2013-10-21 | -2.04 |
| 2013-10-18 | -2.40 |
| 2013-10-17 | -2.04 |
| 2013-10-16 | -2.40 |
| 2013-10-15 | -2.40 |
| 2013-10-11 | -3.13 |
| 2013-10-10 | -3.49 |
| 2013-10-09 | -4.22 |
| 2013-10-08 | -4.94 |
| 2013-10-07 | -5.67 |
| 2013-10-04 | -5.67 |
| 2013-10-03 | -6.03 |
| 2013-10-02 | -6.75 |
| 2013-09-30 | -7.48 |
| 2013-09-27 | -5.30 |
| 2013-09-26 | -5.67 |
| 2013-09-25 | -3.85 |
| 2013-09-24 | -2.04 |
| 2013-09-23 | -0.95 |
| 2013-09-19 | -3.13 |
| 2013-09-18 | -0.95 |
| 2013-09-17 | -0.59 |
| 2013-09-16 | -1.68 |
| 2013-09-13 | -0.95 |
| 2013-09-12 | -0.22 |
| 2013-09-11 | 2.32 |
| 2013-09-10 | 4.13 |
| 2013-09-09 | 1.23 |
| 2013-09-06 | 0.14 |
| 2013-09-05 | -0.22 |
| 2013-09-04 | -1.31 |
| 2013-09-03 | -1.68 |
| 2013-09-02 | -3.49 |
| 2013-08-30 | -2.40 |
| 2013-08-29 | -2.40 |
| 2013-08-28 | -2.04 |
| 2013-08-27 | -0.95 |
| 2013-08-26 | -1.68 |
| 2013-08-23 | -0.59 |
| 2013-08-22 | -1.68 |
| 2013-08-21 | -1.31 |
| 2013-08-20 | 0.50 |
| 2013-08-19 | -1.68 |
| 2013-08-16 | -2.40 |
| 2013-08-15 | -2.40 |
| 2013-08-13 | -3.49 |
| 2013-08-12 | -6.39 |
| 2013-08-09 | -8.57 |
| 2013-08-08 | -9.66 |
| 2013-08-07 | -7.48 |
| 2013-08-06 | -4.58 |
| 2013-08-05 | -7.48 |
| 2013-08-02 | -9.66 |
| 2013-08-01 | -10.02 |
| 2013-07-31 | -10.02 |
| 2013-07-30 | -10.38 |
| 2013-07-29 | -12.56 |
| 2013-07-26 | -9.66 |
| 2013-07-25 | -8.57 |
| 2013-07-24 | -10.38 |
| 2013-07-23 | -10.75 |
| 2013-07-22 | -12.20 |
| 2013-07-19 | -14.01 |
| 2013-07-18 | -12.92 |
| 2013-07-17 | -12.56 |
| 2013-07-16 | -11.11 |
| 2013-07-15 | -9.29 |
| 2013-07-12 | -9.29 |
| 2013-07-11 | -10.38 |
| 2013-07-10 | -12.92 |
| 2013-07-09 | -14.74 |
| 2013-07-08 | -11.11 |
| 2013-07-05 | -8.21 |
| 2013-07-04 | -10.75 |
| 2013-07-03 | -9.29 |
| 2013-07-02 | -9.29 |
| 2013-06-28 | -6.03 |
| 2013-06-27 | -9.66 |
| 2013-06-26 | -14.01 |
| 2013-06-25 | -19.45 |
| 2013-06-24 | -15.46 |
| 2013-06-21 | -12.56 |
| 2013-06-20 | -12.56 |
| 2013-06-19 | -9.29 |
| 2013-06-18 | -7.12 |
| 2013-06-17 | -8.57 |
| 2013-06-14 | -7.84 |
| 2013-06-13 | -8.90 |
| 2013-06-11 | -3.96 |
| 2013-06-10 | -1.84 |
| 2013-06-07 | -2.90 |
| 2013-06-06 | -2.90 |
| 2013-06-05 | -0.08 |
| 2013-06-04 | -0.78 |
| 2013-06-03 | -0.43 |
| 2013-05-31 | 0.98 |
| 2013-05-30 | 0.98 |
| 2013-05-29 | -0.08 |
| 2013-05-28 | 0.28 |
| 2013-05-27 | 0.98 |
| 2013-05-24 | 2.04 |
| 2013-05-23 | 2.40 |
| 2013-05-22 | 2.40 |
| 2013-05-21 | 0.98 |
| 2013-05-20 | 2.75 |
| 2013-05-16 | 0.28 |
| 2013-05-15 | -1.84 |
| 2013-05-14 | -5.02 |
| 2013-05-13 | -2.19 |
| 2013-05-10 | -1.84 |
| 2013-05-09 | -3.25 |
| 2013-05-08 | -4.67 |
| 2013-05-07 | -4.67 |
| 2013-05-06 | -4.67 |
| 2013-05-03 | -4.67 |
| 2013-05-02 | -5.02 |
| 2013-04-30 | -6.43 |
| 2013-04-29 | -6.43 |
| 2013-04-26 | -6.43 |
| 2013-04-25 | -6.78 |
| 2013-04-24 | -7.14 |
| 2013-04-23 | -7.49 |
| 2013-04-22 | -7.14 |
| 2013-04-19 | -7.84 |
| 2013-04-18 | -12.08 |
| 2013-04-17 | -12.43 |
| 2013-04-16 | -11.02 |
| 2013-04-15 | -12.79 |
| 2013-04-12 | -9.96 |
| 2013-04-11 | -10.31 |
| 2013-04-10 | -11.37 |
| 2013-04-09 | -12.43 |
| 2013-04-08 | -13.49 |
| 2013-04-05 | -13.14 |
| 2013-04-03 | -10.31 |
| 2013-04-02 | -11.02 |
| 2013-03-28 | -10.31 |
| 2013-03-27 | -11.02 |
| 2013-03-26 | -13.14 |
| 2013-03-25 | -14.91 |
| 2013-03-22 | -14.20 |
| 2013-03-21 | -13.14 |
| 2013-03-20 | -13.49 |
| 2013-03-19 | -14.91 |
| 2013-03-18 | -14.20 |
| 2013-03-15 | -16.32 |
| 2013-03-14 | -12.08 |
| 2013-03-13 | -11.37 |
| 2013-03-12 | -9.61 |
| 2013-03-11 | -6.78 |
| 2013-03-08 | -4.31 |
| 2013-03-07 | -6.43 |
| 2013-03-06 | -7.49 |
| 2013-03-05 | -8.20 |
| 2013-03-04 | -7.49 |
| 2013-03-01 | -3.61 |
| 2013-02-28 | -3.25 |
| 2013-02-27 | -6.78 |
| 2013-02-26 | -8.55 |
| 2013-02-25 | -6.08 |
| 2013-02-22 | -6.78 |
| 2013-02-21 | -7.49 |
| 2013-02-20 | -8.90 |
| 2013-02-19 | -8.90 |
| 2013-02-18 | -6.78 |
| 2013-02-15 | -3.61 |
| 2013-02-14 | -2.55 |
| 2013-02-08 | -5.37 |
| 2013-02-07 | -6.78 |
| 2013-02-06 | -4.67 |
| 2013-02-05 | -6.43 |
| 2013-02-04 | -4.67 |
| 2013-02-01 | -0.78 |
| 2013-01-31 | 0.63 |
| 2013-01-30 | 0.28 |
| 2013-01-29 | -1.13 |
| 2013-01-28 | -2.19 |
| 2013-01-25 | -0.43 |
| 2013-01-24 | 0.28 |
| 2013-01-23 | 0.63 |
| 2013-01-22 | 2.75 |
| 2013-01-21 | 2.75 |
| 2013-01-18 | 1.69 |
| 2013-01-17 | 0.28 |
| 2013-01-16 | 1.34 |
| 2013-01-15 | 3.10 |
| 2013-01-14 | 2.40 |
| 2013-01-11 | 2.40 |
| 2013-01-10 | 3.46 |
| 2013-01-09 | 2.40 |
| 2013-01-08 | -1.49 |
| 2013-01-07 | 1.69 |
| 2013-01-04 | -0.43 |
| 2013-01-03 | -0.78 |
| 2013-01-02 | -0.78 |
| 2012-12-31 | -1.49 |
| 2012-12-28 | -0.08 |
| 2012-12-27 | -2.19 |
| 2012-12-24 | -2.55 |
| 2012-12-21 | -4.67 |
| 2012-12-20 | -5.02 |
| 2012-12-19 | -3.61 |
| 2012-12-18 | -4.67 |
| 2012-12-17 | -6.08 |
| 2012-12-14 | -2.55 |
| 2012-12-13 | -4.67 |
| 2012-12-12 | -1.13 |
| 2012-12-11 | -1.84 |
| 2012-12-10 | 0.98 |
| 2012-12-07 | -2.90 |
| 2012-12-06 | -2.90 |
| 2012-12-05 | -4.31 |
| 2012-12-04 | -5.37 |
| 2012-12-03 | -5.37 |
| 2012-11-30 | -5.02 |
| 2012-11-29 | -5.37 |
| 2012-11-28 | -13.85 |
| 2012-11-27 | -13.49 |
| 2012-11-26 | -14.20 |
| 2012-11-23 | -13.85 |
| 2012-11-22 | -14.20 |
| 2012-11-21 | -14.55 |
| 2012-11-20 | -14.91 |
| 2012-11-19 | -14.91 |
| 2012-11-16 | -14.55 |
| 2012-11-15 | -15.26 |
| 2012-11-14 | -14.91 |
| 2012-11-13 | -15.96 |
| 2012-11-12 | -15.61 |
| 2012-11-09 | -16.32 |
| 2012-11-08 | -15.96 |
| 2012-11-07 | -13.85 |
| 2012-11-06 | -14.20 |
| 2012-11-05 | -14.20 |
| 2012-11-02 | -15.26 |
| 2012-11-01 | -15.26 |
| 2012-10-31 | -16.32 |
| 2012-10-30 | -16.32 |
| 2012-10-29 | -16.32 |
| 2012-10-26 | -16.32 |
| 2012-10-25 | -15.26 |
| 2012-10-24 | -16.67 |
| 2012-10-22 | -15.96 |
| 2012-10-19 | -17.02 |
| 2012-10-18 | -15.26 |
| 2012-10-17 | -15.96 |
| 2012-10-16 | -15.61 |
| 2012-10-15 | -15.96 |
| 2012-10-12 | -16.32 |
| 2012-10-11 | -16.32 |
| 2012-10-10 | -15.96 |
| 2012-10-09 | -15.61 |
| 2012-10-08 | -15.61 |
| 2012-10-05 | -15.61 |
| 2012-10-04 | -15.26 |
| 2012-10-03 | -15.96 |
| 2012-09-28 | -16.32 |
| 2012-09-27 | -16.67 |
| 2012-09-26 | -17.02 |
| 2012-09-25 | -19.50 |
| 2012-09-24 | -19.85 |
| 2012-09-21 | -17.02 |
| 2012-09-20 | -16.67 |
| 2012-09-19 | -16.32 |
| 2012-09-18 | -15.96 |
| 2012-09-17 | -16.32 |
| 2012-09-14 | -14.20 |
| 2012-09-13 | -15.96 |
| 2012-09-12 | -17.02 |
| 2012-09-11 | -16.32 |
| 2012-09-10 | -16.67 |
| 2012-09-07 | -15.26 |
| 2012-09-06 | -15.96 |
| 2012-09-05 | -16.67 |
| 2012-09-04 | -16.32 |
| 2012-09-03 | -16.32 |
| 2012-08-31 | -19.50 |
| 2012-08-30 | -19.14 |
| 2012-08-29 | -17.73 |
| 2012-08-28 | -17.02 |
| 2012-08-27 | -16.32 |
| 2012-08-24 | -17.02 |
| 2012-08-23 | -15.96 |
| 2012-08-22 | -15.61 |
| 2012-08-21 | -15.26 |
| 2012-08-20 | -15.96 |
| 2012-08-17 | -18.79 |
| 2012-08-16 | -16.67 |
| 2012-08-15 | -15.96 |
| 2012-08-14 | -17.38 |
| 2012-08-13 | -15.26 |
| 2012-08-10 | -15.96 |
| 2012-08-09 | -16.32 |
| 2012-08-08 | -18.79 |
| 2012-08-07 | -18.08 |
| 2012-08-06 | -18.08 |
| 2012-08-03 | -17.38 |
| 2012-08-02 | -14.91 |
| 2012-08-01 | -12.79 |
| 2012-07-31 | -15.26 |
| 2012-07-30 | -16.67 |
| 2012-07-27 | -15.26 |
| 2012-07-26 | -18.44 |
| 2012-07-25 | -18.79 |
| 2012-07-24 | -17.73 |
| 2012-07-23 | -15.96 |
| 2012-07-20 | -18.44 |
| 2012-07-19 | -17.38 |
| 2012-07-18 | -17.73 |
| 2012-07-17 | -15.96 |
| 2012-07-16 | -17.02 |
| 2012-07-13 | -18.44 |
| 2012-07-12 | -17.38 |
| 2012-07-11 | -17.02 |
| 2012-07-10 | -15.96 |
| 2012-07-09 | -16.32 |
| 2012-07-06 | -14.55 |
| 2012-07-05 | -16.32 |
| 2012-07-04 | -16.67 |
| 2012-07-03 | -15.61 |
| 2012-06-29 | -17.73 |
| 2012-06-28 | -19.14 |
| 2012-06-27 | -18.08 |
| 2012-06-26 | -20.20 |
| 2012-06-25 | -19.85 |
| 2012-06-22 | -20.20 |
| 2012-06-21 | -18.79 |
| 2012-06-20 | -16.32 |
| 2012-06-19 | -15.61 |
| 2012-06-18 | -15.96 |
| 2012-06-15 | -18.08 |
| 2012-06-14 | -18.78 |
| 2012-06-13 | -18.78 |
| 2012-06-12 | -18.78 |
| 2012-06-11 | -20.17 |
| 2012-06-08 | -19.82 |
| 2012-06-07 | -20.17 |
| 2012-06-06 | -20.51 |
| 2012-06-05 | -21.21 |
| 2012-06-04 | -23.29 |
| 2012-06-01 | -20.86 |
| 2012-05-31 | -20.86 |
| 2012-05-30 | -21.55 |
| 2012-05-29 | -23.98 |
| 2012-05-28 | -25.72 |
| 2012-05-25 | -27.11 |
| 2012-05-24 | -26.76 |
| 2012-05-23 | -25.72 |
| 2012-05-22 | -27.45 |
| 2012-05-21 | -32.31 |
| 2012-05-18 | -34.05 |
| 2012-05-17 | -31.27 |
| 2012-05-16 | -34.40 |
| 2012-05-15 | -30.93 |
| 2012-05-14 | -29.88 |
| 2012-05-11 | -30.23 |
| 2012-05-10 | -30.23 |
| 2012-05-09 | -29.19 |
| 2012-05-08 | -27.45 |
| 2012-05-07 | -25.03 |
| 2012-05-04 | -26.41 |
| 2012-05-03 | -24.68 |
| 2012-05-02 | -28.50 |
| 2012-04-30 | -25.72 |
| 2012-04-27 | -24.33 |
| 2012-04-26 | -25.37 |
| 2012-04-25 | -25.37 |
| 2012-04-24 | -29.88 |
| 2012-04-23 | -30.93 |
| 2012-04-20 | -29.19 |
| 2012-04-19 | -28.84 |
| 2012-04-18 | -28.15 |
| 2012-04-17 | -29.54 |
| 2012-04-16 | -30.23 |
| 2012-04-13 | -30.23 |
| 2012-04-12 | -29.88 |
| 2012-04-11 | -35.09 |
| 2012-04-10 | -31.27 |
| 2012-04-05 | -29.88 |
| 2012-04-03 | -29.54 |
| 2012-04-02 | -29.88 |
| 2012-03-30 | -30.58 |
| 2012-03-29 | -30.93 |
| 2012-03-28 | -30.93 |
| 2012-03-27 | -29.88 |
| 2012-03-26 | -33.36 |
| 2012-03-23 | -34.05 |
| 2012-03-22 | -34.05 |
| 2012-03-21 | -36.48 |
| 2012-03-20 | -34.74 |
| 2012-03-19 | -32.31 |
| 2012-03-16 | -30.23 |
| 2012-03-15 | -31.97 |
| 2012-03-14 | -31.62 |
| 2012-03-13 | -31.27 |
| 2012-03-12 | -32.31 |
| 2012-03-09 | -31.97 |
| 2012-03-08 | -33.01 |
| 2012-03-07 | -33.70 |
| 2012-03-06 | -31.27 |
| 2012-03-05 | -30.23 |
| 2012-03-02 | -29.88 |
| 2012-03-01 | -31.97 |
| 2012-02-29 | -28.15 |
| 2012-02-28 | -29.54 |
| 2012-02-27 | -29.54 |
| 2012-02-24 | -28.50 |
| 2012-02-23 | -27.80 |
| 2012-02-22 | -26.76 |
| 2012-02-21 | -31.27 |
| 2012-02-20 | -31.62 |
| 2012-02-17 | -34.40 |
| 2012-02-16 | -37.17 |
| 2012-02-15 | -36.83 |
| 2012-02-14 | -37.17 |
| 2012-02-13 | -38.22 |
| 2012-02-10 | -36.83 |
| 2012-02-09 | -34.74 |
| 2012-02-08 | -35.79 |
| 2012-02-07 | -37.52 |
| 2012-02-06 | -37.52 |
| 2012-02-03 | -36.13 |
| 2012-02-02 | -36.83 |
| 2012-02-01 | -36.13 |
| 2012-01-31 | -34.40 |
| 2012-01-30 | -37.87 |
| 2012-01-27 | -34.74 |
| 2012-01-26 | -35.79 |
| 2012-01-20 | -41.69 |
| 2012-01-19 | -42.73 |
| 2012-01-18 | -47.24 |
| 2012-01-17 | -47.24 |
| 2012-01-16 | -48.98 |
| 2012-01-13 | -48.63 |
| 2012-01-12 | -47.93 |
| 2012-01-11 | -48.98 |
| 2012-01-10 | -49.32 |
| 2012-01-09 | -48.63 |
| 2012-01-06 | -49.67 |
| 2012-01-05 | -48.98 |
| 2012-01-04 | -46.55 |
| 2012-01-03 | -47.93 |
| 2011-12-30 | -47.93 |
| 2011-12-29 | -52.45 |
| 2011-12-28 | -51.06 |
| 2011-12-23 | -50.71 |
| 2011-12-22 | -51.06 |
| 2011-12-21 | -51.06 |
| 2011-12-20 | -51.75 |
| 2011-12-19 | -51.75 |
| 2011-12-16 | -50.02 |
| 2011-12-15 | -49.67 |
| 2011-12-14 | -47.93 |
| 2011-12-13 | -48.98 |
| 2011-12-12 | -48.28 |
| 2011-12-09 | -47.93 |
| 2011-12-08 | -45.85 |
| 2011-12-07 | -45.16 |
| 2011-12-06 | -46.55 |
| 2011-12-05 | -44.46 |
| 2011-12-02 | -44.12 |
| 2011-12-01 | -43.42 |
| 2011-11-30 | -48.63 |
| 2011-11-29 | -48.63 |
| 2011-11-28 | -47.93 |
| 2011-11-25 | -49.67 |
| 2011-11-24 | -47.24 |
| 2011-11-23 | -47.24 |
| 2011-11-22 | -46.89 |
| 2011-11-21 | -46.20 |
| 2011-11-18 | -43.07 |
| 2011-11-17 | -40.99 |
| 2011-11-16 | -39.60 |
| 2011-11-15 | -40.64 |
| 2011-11-14 | -39.95 |
| 2011-11-11 | -40.30 |
| 2011-11-10 | -39.26 |
| 2011-11-09 | -37.87 |
| 2011-11-08 | -39.95 |
| 2011-11-07 | -40.64 |
| 2011-11-04 | -40.30 |
| 2011-11-03 | -42.03 |
| 2011-11-02 | -43.07 |
| 2011-11-01 | -43.77 |
| 2011-10-31 | -43.77 |
| 2011-10-28 | -43.42 |
| 2011-10-27 | -44.46 |
| 2011-10-26 | -46.20 |
| 2011-10-25 | -45.85 |
| 2011-10-24 | -46.20 |
| 2011-10-21 | -46.89 |
| 2011-10-20 | -48.63 |
| 2011-10-19 | -48.28 |
| 2011-10-18 | -48.28 |
| 2011-10-17 | -47.24 |
| 2011-10-14 | -47.59 |
| 2011-10-13 | -44.46 |
| 2011-10-12 | -50.02 |
| 2011-10-11 | -49.67 |
| 2011-10-10 | -51.75 |
| 2011-10-07 | -51.06 |
| 2011-10-06 | -55.57 |
| 2011-10-04 | -59.04 |
| 2011-10-03 | -58.69 |
| 2011-09-30 | -57.31 |
| 2011-09-28 | -57.65 |
| 2011-09-27 | -60.78 |
| 2011-09-26 | -61.12 |
| 2011-09-23 | -58.35 |
| 2011-09-22 | -60.08 |
| 2011-09-21 | -55.57 |
| 2011-09-20 | -55.92 |
| 2011-09-19 | -53.49 |
| 2011-09-16 | -54.88 |
| 2011-09-15 | -57.31 |
| 2011-09-14 | -56.26 |
| 2011-09-12 | -52.45 |
| 2011-09-09 | -48.28 |
| 2011-09-08 | -46.89 |
| 2011-09-07 | -45.50 |
| 2011-09-06 | -45.50 |
| 2011-09-05 | -42.38 |
| 2011-09-02 | -40.99 |
| 2011-09-01 | -38.91 |
| 2011-08-31 | -39.26 |
| 2011-08-30 | -41.69 |
| 2011-08-29 | -42.03 |
| 2011-08-26 | -42.38 |
| 2011-08-25 | -41.69 |
| 2011-08-24 | -41.69 |
| 2011-08-23 | -41.34 |
| 2011-08-22 | -43.42 |
| 2011-08-19 | -42.38 |
| 2011-08-18 | -40.99 |
| 2011-08-17 | -38.56 |
| 2011-08-16 | -37.52 |
| 2011-08-15 | -36.83 |
| 2011-08-12 | -38.56 |
| 2011-08-11 | -37.87 |
| 2011-08-10 | -37.17 |
| 2011-08-09 | -37.52 |
| 2011-08-08 | -33.36 |
| 2011-08-05 | -28.84 |
| 2011-08-04 | -27.11 |
| 2011-08-03 | -27.11 |
| 2011-08-02 | -25.03 |
| 2011-08-01 | -24.33 |
| 2011-07-29 | -25.37 |
| 2011-07-28 | -25.37 |
| 2011-07-27 | -25.72 |
| 2011-07-26 | -25.03 |
| 2011-07-25 | -27.45 |
| 2011-07-22 | -25.03 |
| 2011-07-21 | -28.15 |
| 2011-07-20 | -28.15 |
| 2011-07-19 | -29.54 |
| 2011-07-18 | -30.23 |
| 2011-07-15 | -29.88 |
| 2011-07-14 | -29.54 |
| 2011-07-13 | -30.23 |
| 2011-07-12 | -29.19 |
| 2011-07-11 | -25.72 |
| 2011-07-08 | -25.72 |
| 2011-07-07 | -28.84 |
| 2011-07-06 | -28.84 |
| 2011-07-05 | -27.45 |
| 2011-07-04 | -28.50 |
| 2011-06-30 | -31.27 |
| 2011-06-29 | -31.97 |
| 2011-06-28 | -32.31 |
| 2011-06-27 | -30.93 |
| 2011-06-24 | -29.88 |
| 2011-06-23 | -31.27 |
| 2011-06-22 | -30.58 |
| 2011-06-21 | -29.88 |
| 2011-06-20 | -28.15 |
| 2011-06-17 | -26.76 |
| 2011-06-16 | -27.11 |
| 2011-06-15 | -27.11 |
| 2011-06-14 | -27.11 |
| 2011-06-13 | -27.11 |
| 2011-06-10 | -28.15 |
| 2011-06-09 | -25.72 |
| 2011-06-08 | -25.55 |
| 2011-06-07 | -23.49 |
| 2011-06-03 | -24.52 |
| 2011-06-02 | -24.17 |
| 2011-06-01 | -22.46 |
| 2011-05-31 | -19.03 |
| 2011-05-30 | -22.46 |
| 2011-05-27 | -21.09 |
| 2011-05-26 | -19.71 |
| 2011-05-25 | -18.34 |
| 2011-05-24 | -18.00 |
| 2011-05-23 | -19.71 |
| 2011-05-20 | -19.71 |
| 2011-05-19 | -19.37 |
| 2011-05-18 | -20.06 |
| 2011-05-17 | -22.46 |
| 2011-05-16 | -21.43 |
| 2011-05-13 | -22.46 |
| 2011-05-12 | -22.80 |
| 2011-05-11 | -21.43 |
| 2011-05-09 | -21.09 |
| 2011-05-06 | -22.46 |
| 2011-05-05 | -22.80 |
| 2011-05-04 | -21.43 |
| 2011-05-03 | -19.71 |
| 2011-04-29 | -16.97 |
| 2011-04-28 | -17.31 |
| 2011-04-27 | -15.25 |
| 2011-04-26 | -15.60 |
| 2011-04-21 | -16.28 |
| 2011-04-20 | -16.28 |
| 2011-04-19 | -19.03 |
| 2011-04-18 | -15.94 |
| 2011-04-15 | -16.62 |
| 2011-04-14 | -18.68 |
| 2011-04-13 | -19.03 |
| 2011-04-12 | -19.03 |
| 2011-04-11 | -18.00 |
| 2011-04-08 | -16.97 |
| 2011-04-07 | -19.03 |
| 2011-04-06 | -20.74 |
| 2011-04-04 | -20.06 |
| 2011-04-01 | -21.09 |
| 2011-03-31 | -23.14 |
| 2011-03-30 | -25.55 |
| 2011-03-29 | -26.23 |
| 2011-03-28 | -26.58 |
| 2011-03-25 | -24.86 |
| 2011-03-24 | -24.52 |
| 2011-03-23 | -24.86 |
| 2011-03-22 | -24.52 |
| 2011-03-21 | -23.49 |
| 2011-03-18 | -24.17 |
| 2011-03-17 | -30.35 |
| 2011-03-16 | -27.95 |
| 2011-03-15 | -27.26 |
| 2011-03-14 | -26.23 |
| 2011-03-11 | -26.23 |
| 2011-03-10 | -26.23 |
| 2011-03-09 | -25.55 |
| 2011-03-08 | -25.55 |
| 2011-03-07 | -24.86 |
| 2011-03-04 | -24.86 |
| 2011-03-03 | -24.52 |
| 2011-03-02 | -25.55 |
| 2011-03-01 | -24.52 |
| 2011-02-28 | -25.55 |
| 2011-02-25 | -26.58 |
| 2011-02-24 | -27.26 |
| 2011-02-23 | -26.58 |
| 2011-02-22 | -26.58 |
| 2011-02-21 | -24.52 |
| 2011-02-18 | -22.80 |
| 2011-02-17 | -23.49 |
| 2011-02-16 | -22.80 |
| 2011-02-15 | -22.80 |
| 2011-02-14 | -23.14 |
| 2011-02-11 | -24.52 |
| 2011-02-10 | -25.55 |
| 2011-02-09 | -22.80 |
| 2011-02-08 | -21.77 |
| 2011-02-07 | -21.43 |
| 2011-02-02 | -22.11 |
| 2011-02-01 | -23.49 |
| 2011-01-31 | -22.46 |
| 2011-01-28 | -24.17 |
| 2011-01-27 | -23.14 |
| 2011-01-26 | -21.43 |
| 2011-01-25 | -20.06 |
| 2011-01-24 | -19.37 |
| 2011-01-21 | -19.03 |
| 2011-01-20 | -18.68 |
| 2011-01-19 | -18.34 |
| 2011-01-18 | -19.37 |
| 2011-01-17 | -19.71 |
| 2011-01-14 | -18.34 |
| 2011-01-13 | -18.34 |
| 2011-01-12 | -18.00 |
| 2011-01-11 | -15.25 |
| 2011-01-10 | -15.94 |
| 2011-01-07 | -16.28 |
| 2011-01-06 | -16.62 |
| 2011-01-05 | -16.97 |
| 2011-01-04 | -18.34 |
| 2011-01-03 | -19.71 |
| 2010-12-31 | -19.71 |
| 2010-12-30 | -20.74 |
| 2010-12-29 | -21.09 |
| 2010-12-28 | -21.09 |
| 2010-12-24 | -20.06 |
| 2010-12-23 | -20.40 |
| 2010-12-22 | -21.43 |
| 2010-12-21 | -18.68 |
| 2010-12-20 | -19.37 |
| 2010-12-17 | -18.00 |
| 2010-12-16 | -19.03 |
| 2010-12-15 | -18.00 |
| 2010-12-14 | -18.00 |
| 2010-12-13 | -19.37 |
| 2010-12-10 | -19.37 |
| 2010-12-09 | -18.34 |
| 2010-12-08 | -18.00 |
| 2010-12-07 | -16.28 |
| 2010-12-06 | -16.28 |
| 2010-12-03 | -15.94 |
| 2010-12-02 | -15.94 |
| 2010-12-01 | -15.60 |
| 2010-11-30 | -16.28 |
| 2010-11-29 | -15.60 |
| 2010-11-26 | -14.22 |
| 2010-11-25 | -13.88 |
| 2010-11-24 | -14.57 |
| 2010-11-23 | -14.22 |
| 2010-11-22 | -13.54 |
| 2010-11-19 | -16.28 |
| 2010-11-18 | -15.60 |
| 2010-11-17 | -17.65 |
| 2010-11-16 | -14.91 |
| 2010-11-15 | -13.54 |
| 2010-11-12 | -13.19 |
| 2010-11-11 | -11.14 |
| 2010-11-10 | -9.08 |
| 2010-11-09 | -9.08 |
| 2010-11-08 | -9.42 |
| 2010-11-05 | -10.79 |
| 2010-11-04 | -10.45 |
| 2010-11-03 | -12.16 |
| 2010-11-02 | -13.19 |
| 2010-11-01 | -13.54 |
| 2010-10-29 | -13.88 |
| 2010-10-28 | -12.85 |
| 2010-10-27 | -12.16 |
| 2010-10-26 | -12.85 |
| 2010-10-25 | -12.16 |
| 2010-10-22 | -12.16 |
| 2010-10-21 | -12.16 |
| 2010-10-20 | -12.85 |
| 2010-10-19 | -10.79 |
| 2010-10-18 | -9.42 |
| 2010-10-15 | -9.42 |
| 2010-10-14 | -9.08 |
| 2010-10-13 | -11.14 |
| 2010-10-12 | -9.42 |
| 2010-10-11 | -10.45 |
| 2010-10-08 | -10.79 |
| 2010-10-07 | -13.54 |
| 2010-10-06 | -16.62 |
| 2010-10-05 | -21.43 |
| 2010-10-04 | -21.43 |
| 2010-09-30 | -21.09 |
| 2010-09-29 | -20.40 |
| 2010-09-28 | -21.43 |
| 2010-09-27 | -19.03 |
| 2010-09-24 | -18.68 |
| 2010-09-22 | -18.68 |
| 2010-09-21 | -17.31 |
| 2010-09-20 | -18.00 |
| 2010-09-17 | -15.94 |
| 2010-09-16 | -18.68 |
| 2010-09-15 | -19.03 |
| 2010-09-14 | -18.34 |
| 2010-09-13 | -18.68 |
| 2010-09-10 | -19.03 |
| 2010-09-09 | -20.40 |
| 2010-09-08 | -21.77 |
| 2010-09-07 | -20.74 |
| 2010-09-06 | -20.40 |
| 2010-09-03 | -22.11 |
| 2010-09-02 | -22.11 |
| 2010-09-01 | -23.14 |
| 2010-08-31 | -23.14 |
| 2010-08-30 | -23.14 |
| 2010-08-27 | -24.86 |
| 2010-08-26 | -25.55 |
| 2010-08-25 | -24.52 |
| 2010-08-24 | -22.46 |
| 2010-08-23 | -22.80 |
| 2010-08-20 | -25.20 |
| 2010-08-19 | -26.23 |
| 2010-08-18 | -27.26 |
| 2010-08-17 | -24.86 |
| 2010-08-16 | -24.86 |
| 2010-08-13 | -23.83 |
| 2010-08-12 | -23.83 |
| 2010-08-11 | -23.83 |
| 2010-08-10 | -23.83 |
| 2010-08-09 | -22.11 |
| 2010-08-06 | -21.77 |
| 2010-08-05 | -21.09 |
| 2010-08-04 | -20.74 |
| 2010-08-03 | -20.74 |
| 2010-08-02 | -20.74 |
| 2010-07-30 | -22.80 |
| 2010-07-29 | -22.11 |
| 2010-07-28 | -21.77 |
| 2010-07-27 | -21.77 |
| 2010-07-26 | -22.11 |
| 2010-07-23 | -21.43 |
| 2010-07-22 | -22.11 |
| 2010-07-21 | -21.77 |
| 2010-07-20 | -24.17 |
| 2010-07-19 | -24.52 |
| 2010-07-16 | -24.52 |
| 2010-07-15 | -23.83 |
| 2010-07-14 | -22.11 |
| 2010-07-13 | -22.80 |
| 2010-07-12 | -21.77 |
| 2010-07-09 | -22.46 |
| 2010-07-08 | -25.89 |
| 2010-07-07 | -27.60 |
| 2010-07-06 | -27.26 |
| 2010-07-05 | -27.95 |
| 2010-07-02 | -27.26 |
| 2010-06-30 | -25.89 |
| 2010-06-29 | -25.55 |
| 2010-06-28 | -23.14 |
| 2010-06-25 | -23.14 |
| 2010-06-24 | -21.77 |
| 2010-06-23 | -21.43 |
| 2010-06-22 | -20.74 |
| 2010-06-21 | -19.71 |
| 2010-06-18 | -23.14 |
| 2010-06-17 | -23.83 |
| 2010-06-15 | -24.34 |
| 2010-06-14 | -24.34 |
| 2010-06-11 | -25.02 |
| 2010-06-10 | -25.02 |
| 2010-06-09 | -24.34 |
| 2010-06-08 | -26.72 |
| 2010-06-07 | -25.02 |
| 2010-06-04 | -23.67 |
| 2010-06-03 | -21.97 |
| 2010-06-02 | -20.95 |
| 2010-06-01 | -22.65 |
| 2010-05-31 | -19.26 |
| 2010-05-28 | -20.95 |
| 2010-05-27 | -22.99 |
| 2010-05-26 | -21.97 |
| 2010-05-25 | -28.42 |
| 2010-05-24 | -25.36 |
| 2010-05-20 | -28.08 |
| 2010-05-19 | -29.09 |
| 2010-05-18 | -27.40 |
| 2010-05-17 | -29.77 |
| 2010-05-14 | -27.40 |
| 2010-05-13 | -26.04 |
| 2010-05-12 | -28.76 |
| 2010-05-11 | -29.77 |
| 2010-05-10 | -27.06 |
| 2010-05-07 | -28.76 |
| 2010-05-06 | -29.43 |
| 2010-05-05 | -27.74 |
| 2010-05-04 | -26.72 |
| 2010-05-03 | -25.02 |
| 2010-04-30 | -24.01 |
| 2010-04-29 | -25.02 |
| 2010-04-28 | -23.67 |
| 2010-04-27 | -23.33 |
| 2010-04-26 | -21.29 |
| 2010-04-23 | -24.68 |
| 2010-04-22 | -21.97 |
| 2010-04-21 | -20.95 |
| 2010-04-20 | -20.61 |
| 2010-04-19 | -21.97 |
| 2010-04-16 | -18.58 |
| 2010-04-15 | -17.22 |
| 2010-04-14 | -17.90 |
| 2010-04-13 | -16.54 |
| 2010-04-12 | -16.20 |
| 2010-04-09 | -15.52 |
| 2010-04-08 | -12.81 |
| 2010-04-07 | -11.45 |
| 2010-04-01 | -10.44 |
| 2010-03-31 | -10.44 |
| 2010-03-30 | -9.76 |
| 2010-03-29 | -10.10 |
| 2010-03-26 | -12.13 |
| 2010-03-25 | -15.18 |
| 2010-03-24 | -15.86 |
| 2010-03-23 | -13.49 |
| 2010-03-22 | -12.81 |
| 2010-03-19 | -11.79 |
| 2010-03-18 | -11.45 |
| 2010-03-17 | -13.15 |
| 2010-03-16 | -15.18 |
| 2010-03-15 | -13.15 |
| 2010-03-12 | -12.13 |
| 2010-03-11 | -11.45 |
| 2010-03-10 | -9.76 |
| 2010-03-09 | -9.42 |
| 2010-03-08 | -11.11 |
| 2010-03-05 | -11.11 |
| 2010-03-04 | -12.47 |
| 2010-03-03 | -11.45 |
| 2010-03-02 | -12.47 |
| 2010-03-01 | -12.47 |
| 2010-02-26 | -14.85 |
| 2010-02-25 | -14.17 |
| 2010-02-24 | -14.17 |
| 2010-02-23 | -13.83 |
| 2010-02-22 | -15.18 |
| 2010-02-19 | -16.20 |
| 2010-02-18 | -13.83 |
| 2010-02-17 | -13.83 |
| 2010-02-12 | -14.85 |
| 2010-02-11 | -13.83 |
| 2010-02-10 | -15.52 |
| 2010-02-09 | -18.58 |
| 2010-02-08 | -16.54 |
| 2010-02-05 | -14.17 |
| 2010-02-04 | -12.13 |
| 2010-02-03 | -11.45 |
| 2010-02-02 | -10.44 |
| 2010-02-01 | -11.45 |
| 2010-01-29 | -12.81 |
| 2010-01-28 | -11.45 |
| 2010-01-27 | -10.10 |
| 2010-01-26 | -9.76 |
| 2010-01-25 | -10.10 |
| 2010-01-22 | -10.77 |
| 2010-01-21 | -7.38 |
| 2010-01-20 | -6.36 |
| 2010-01-19 | -7.72 |
| 2010-01-18 | -9.08 |
| 2010-01-15 | -10.77 |
| 2010-01-14 | -13.49 |
| 2010-01-13 | -9.76 |
| 2010-01-12 | -5.35 |
| 2010-01-11 | -6.70 |
| 2010-01-08 | -9.76 |
| 2010-01-07 | -10.44 |
| 2010-01-06 | -9.42 |
| 2010-01-05 | -7.72 |
| 2010-01-04 | -6.70 |
| 2009-12-31 | -7.04 |
| 2009-12-30 | -7.38 |
| 2009-12-29 | -7.72 |
| 2009-12-28 | -6.36 |
| 2009-12-24 | -8.06 |
| 2009-12-23 | -8.06 |
| 2009-12-22 | -12.47 |
| 2009-12-21 | -12.13 |
| 2009-12-18 | -9.42 |
| 2009-12-17 | -6.70 |
| 2009-12-16 | -7.38 |
| 2009-12-15 | -6.36 |
| 2009-12-14 | -3.65 |
| 2009-12-11 | -4.67 |
| 2009-12-10 | -6.70 |
| 2009-12-09 | -9.76 |
| 2009-12-08 | -7.72 |
| 2009-12-07 | -5.35 |
| 2009-12-04 | -5.69 |
| 2009-12-03 | -8.40 |
| 2009-12-02 | -8.74 |
| 2009-12-01 | -5.69 |
| 2009-11-30 | -9.08 |
| 2009-11-27 | -12.47 |
| 2009-11-26 | -12.13 |
| 2009-11-25 | -11.79 |
| 2009-11-24 | -12.47 |
| 2009-11-23 | -14.85 |
| 2009-11-20 | -16.20 |
| 2009-11-19 | -18.24 |
| 2009-11-18 | -16.54 |
| 2009-11-17 | -16.54 |
| 2009-11-16 | -16.88 |
| 2009-11-13 | -24.34 |
| 2009-11-12 | -23.67 |
| 2009-11-11 | -24.01 |
| 2009-11-10 | -23.67 |
| 2009-11-09 | -22.99 |
| 2009-11-06 | -25.70 |
| 2009-11-05 | -27.06 |
| 2009-11-04 | -25.02 |
| 2009-11-03 | -26.38 |
| 2009-11-02 | -25.02 |
| 2009-10-30 | -25.02 |
| 2009-10-29 | -25.36 |
| 2009-10-28 | -22.65 |
| 2009-10-27 | -20.61 |
| 2009-10-23 | -16.88 |
| 2009-10-22 | -16.54 |
| 2009-10-21 | -15.86 |
| 2009-10-20 | -16.54 |
| 2009-10-19 | -16.88 |
| 2009-10-16 | -22.99 |
| 2009-10-15 | -22.65 |
| 2009-10-14 | -21.97 |
| 2009-10-13 | -22.31 |
| 2009-10-12 | -23.33 |
| 2009-10-09 | -21.63 |
| 2009-10-08 | -21.63 |
| 2009-10-07 | -21.97 |
| 2009-10-06 | -21.97 |
| 2009-10-05 | -26.72 |
| 2009-10-02 | -26.72 |
| 2009-09-30 | -25.36 |
| 2009-09-29 | -26.72 |
| 2009-09-28 | -26.04 |
| 2009-09-25 | -23.33 |
| 2009-09-24 | -23.33 |
| 2009-09-23 | -22.31 |
| 2009-09-22 | -19.93 |
| 2009-09-21 | -20.27 |
| 2009-09-18 | -18.24 |
| 2009-09-17 | -16.88 |
| 2009-09-16 | -17.56 |
| 2009-09-15 | -17.22 |
| 2009-09-14 | -15.18 |
| 2009-09-11 | -16.54 |
| 2009-09-10 | -17.56 |
| 2009-09-09 | -18.92 |
| 2009-09-08 | -18.58 |
| 2009-09-07 | -15.86 |
| 2009-09-04 | -17.90 |
| 2009-09-03 | -20.61 |
| 2009-09-02 | -23.67 |
| 2009-09-01 | -22.65 |
| 2009-08-31 | -26.04 |
| 2009-08-28 | -22.99 |
| 2009-08-27 | -20.61 |
| 2009-08-26 | -16.54 |
| 2009-08-25 | -16.54 |
| 2009-08-24 | -16.54 |
| 2009-08-21 | -16.88 |
| 2009-08-20 | -18.24 |
| 2009-08-19 | -18.58 |
| 2009-08-18 | -16.54 |
| 2009-08-17 | -17.56 |
| 2009-08-14 | -10.44 |
| 2009-08-13 | -10.44 |
| 2009-08-12 | -12.81 |
| 2009-08-11 | -13.83 |
| 2009-08-10 | -14.51 |
| 2009-08-07 | -15.86 |
| 2009-08-06 | -12.13 |
| 2009-08-05 | -11.11 |
| 2009-08-04 | -10.10 |
| 2009-08-03 | -7.72 |
| 2009-07-31 | -8.06 |
| 2009-07-30 | -8.74 |
| 2009-07-29 | -6.02 |
| 2009-07-28 | -6.70 |
| 2009-07-27 | -13.15 |
| 2009-07-24 | -14.51 |
| 2009-07-23 | -13.49 |
| 2009-07-22 | -15.18 |
| 2009-07-21 | -7.04 |
| 2009-07-20 | -7.04 |
| 2009-07-17 | -7.38 |
| 2009-07-16 | -10.44 |
| 2009-07-15 | -9.76 |
| 2009-07-14 | -11.11 |
| 2009-07-13 | -11.79 |
| 2009-07-10 | -10.10 |
| 2009-07-09 | -12.13 |
| 2009-07-08 | -12.13 |
| 2009-07-07 | -6.70 |
| 2009-07-06 | -0.60 |
| 2009-07-03 | -2.97 |
| 2009-07-02 | -6.70 |
| 2009-06-30 | -10.10 |
| 2009-06-29 | -7.72 |
| 2009-06-26 | -5.69 |
| 2009-06-25 | -8.06 |
| 2009-06-24 | -11.79 |
| 2009-06-23 | -13.15 |
| 2009-06-22 | -12.13 |
| 2009-06-19 | -13.15 |
| 2009-06-18 | -13.83 |
| 2009-06-17 | -10.77 |
| 2009-06-16 | -17.56 |
| 2009-06-15 | -11.45 |
| 2009-06-12 | -7.72 |
| 2009-06-11 | -7.38 |
| 2009-06-10 | -8.74 |
| 2009-06-09 | -10.77 |
| 2009-06-08 | -7.74 |
| 2009-06-05 | -9.09 |
| 2009-06-04 | -6.73 |
| 2009-06-03 | -5.05 |
| 2009-06-02 | -5.05 |
| 2009-06-01 | 1.68 |
| 2009-05-29 | -2.69 |
| 2009-05-27 | -5.05 |
| 2009-05-26 | -7.07 |
| 2009-05-25 | -1.35 |
| 2009-05-22 | -6.06 |
| 2009-05-21 | -3.37 |
| 2009-05-20 | -5.05 |
| 2009-05-19 | -1.01 |
| 2009-05-18 | -1.35 |
| 2009-05-15 | -8.08 |
| 2009-05-14 | -19.19 |
| 2009-05-13 | -16.84 |
| 2009-05-12 | -24.58 |
| 2009-05-11 | -24.92 |
| 2009-05-08 | -20.88 |
| 2009-05-07 | -20.20 |
| 2009-05-06 | -19.19 |
| 2009-05-05 | -21.89 |
| 2009-05-04 | -22.90 |
| 2009-04-30 | -29.29 |
| 2009-04-29 | -31.31 |
| 2009-04-28 | -36.03 |
| 2009-04-27 | -34.34 |
| 2009-04-24 | -32.32 |
| 2009-04-23 | -31.65 |
| 2009-04-22 | -33.33 |
| 2009-04-21 | -31.65 |
| 2009-04-20 | -28.28 |
| 2009-04-17 | -28.62 |
| 2009-04-16 | -24.58 |
| 2009-04-15 | -24.24 |
| 2009-04-14 | -28.28 |
| 2009-04-09 | -31.99 |
| 2009-04-08 | -34.01 |
| 2009-04-07 | -30.30 |
| 2009-04-06 | -27.27 |
| 2009-04-03 | -26.26 |
| 2009-04-02 | -22.56 |
| 2009-04-01 | -27.61 |
| 2009-03-31 | -34.68 |
| 2009-03-30 | -33.67 |
| 2009-03-27 | -26.94 |
| 2009-03-26 | -32.32 |
| 2009-03-25 | -34.68 |
| 2009-03-24 | -33.00 |
| 2009-03-23 | -36.03 |
| 2009-03-20 | -39.39 |
| 2009-03-19 | -38.05 |
| 2009-03-18 | -38.38 |
| 2009-03-17 | -42.42 |
| 2009-03-16 | -41.08 |
| 2009-03-13 | -42.76 |
| 2009-03-12 | -43.10 |
| 2009-03-11 | -44.78 |
| 2009-03-10 | -46.80 |
| 2009-03-09 | -48.15 |
| 2009-03-06 | -46.80 |
| 2009-03-05 | -46.46 |
| 2009-03-04 | -45.12 |
| 2009-03-03 | -49.16 |
| 2009-03-02 | -49.49 |
| 2009-02-27 | -48.15 |
| 2009-02-26 | -47.14 |
| 2009-02-25 | -45.12 |
| 2009-02-24 | -44.11 |
| 2009-02-23 | -43.43 |
| 2009-02-20 | -44.11 |
| 2009-02-19 | -43.10 |
| 2009-02-18 | -43.10 |
| 2009-02-17 | -43.77 |
| 2009-02-16 | -41.41 |
| 2009-02-13 | -40.40 |
| 2009-02-12 | -39.39 |
| 2009-02-11 | -37.71 |
| 2009-02-10 | -36.03 |
| 2009-02-09 | -35.35 |
| 2009-02-06 | -36.03 |
| 2009-02-05 | -38.72 |
| 2009-02-04 | -45.12 |
| 2009-02-03 | -46.80 |
| 2009-02-02 | -45.45 |
| 2009-01-30 | -40.74 |
| 2009-01-29 | -43.10 |
| 2009-01-23 | -43.43 |
| 2009-01-22 | -42.09 |
| 2009-01-21 | -41.08 |
| 2009-01-20 | -42.09 |
| 2009-01-19 | -40.40 |
| 2009-01-16 | -36.70 |
| 2009-01-15 | -38.72 |
| 2009-01-14 | -37.04 |
| 2009-01-13 | -38.72 |
| 2009-01-12 | -35.02 |
| 2009-01-09 | -31.99 |
| 2009-01-08 | -32.32 |
| 2009-01-07 | -29.97 |
| 2009-01-06 | -28.96 |
| 2009-01-05 | -27.95 |
| 2009-01-02 | -27.27 |
| 2008-12-31 | -29.29 |
| 2008-12-30 | -31.31 |
| 2008-12-29 | -30.98 |
| 2008-12-24 | -35.35 |
| 2008-12-23 | -36.03 |
| 2008-12-22 | -32.66 |
| 2008-12-19 | -30.30 |
| 2008-12-18 | -24.92 |
| 2008-12-17 | -36.70 |
| 2008-12-16 | -37.71 |
| 2008-12-15 | -39.73 |
| 2008-12-12 | -43.10 |
| 2008-12-11 | -38.38 |
| 2008-12-10 | -37.04 |
| 2008-12-09 | -42.42 |
| 2008-12-08 | -37.37 |
| 2008-12-05 | -39.39 |
| 2008-12-04 | -39.39 |
| 2008-12-03 | -40.74 |
| 2008-12-02 | -46.46 |
| 2008-12-01 | -45.79 |
| 2008-11-28 | -50.17 |
| 2008-11-27 | -53.54 |
| 2008-11-26 | -57.58 |
| 2008-11-25 | -60.27 |
| 2008-11-24 | -60.27 |
| 2008-11-21 | -59.60 |
| 2008-11-20 | -60.94 |
| 2008-11-19 | -57.91 |
| 2008-11-18 | -58.92 |
| 2008-11-17 | -57.24 |
| 2008-11-14 | -57.58 |
| 2008-11-13 | -58.25 |
| 2008-11-12 | -58.25 |
| 2008-11-11 | -57.91 |
| 2008-11-10 | -54.55 |
| 2008-11-07 | -56.57 |
| 2008-11-06 | -56.57 |
| 2008-11-05 | -52.86 |
| 2008-11-04 | -55.56 |
| 2008-11-03 | -54.55 |
| 2008-10-31 | -51.18 |
| 2008-10-30 | -58.25 |
| 2008-10-29 | -62.96 |
| 2008-10-28 | -61.28 |
| 2008-10-27 | -58.59 |
| 2008-10-24 | -49.16 |
| 2008-10-23 | -40.40 |
| 2008-10-22 | -41.08 |
| 2008-10-21 | -38.38 |
| 2008-10-20 | -37.37 |
| 2008-10-17 | -39.39 |
| 2008-10-16 | -37.04 |
| 2008-10-15 | -35.69 |
| 2008-10-14 | -32.66 |
| 2008-10-13 | -35.35 |
| 2008-10-10 | -39.39 |
| 2008-10-09 | -33.00 |
| 2008-10-08 | -30.98 |
| 2008-10-06 | -26.26 |
| 2008-10-03 | -19.87 |
| 2008-10-02 | -15.82 |
| 2008-09-30 | -26.60 |
| 2008-09-29 | -24.24 |
| 2008-09-26 | -27.61 |
| 2008-09-25 | -33.00 |
| 2008-09-24 | -34.34 |
| 2008-09-23 | -33.33 |
| 2008-09-22 | -25.25 |
| 2008-09-19 | -23.23 |
| 2008-09-18 | -32.66 |
| 2008-09-17 | -29.97 |
| 2008-09-16 | -26.26 |
| 2008-09-12 | -19.87 |
| 2008-09-11 | -17.85 |
| 2008-09-10 | -9.76 |
| 2008-09-09 | -10.10 |
| 2008-09-08 | -6.73 |
| 2008-09-05 | -5.72 |
| 2008-09-04 | -4.04 |
| 2008-09-03 | -1.68 |
| 2008-09-02 | -2.36 |
| 2008-09-01 | -2.69 |
| 2008-08-29 | -3.70 |
| 2008-08-28 | -5.72 |
| 2008-08-27 | -7.41 |
| 2008-08-26 | -10.10 |
| 2008-08-25 | -11.11 |
| 2008-08-21 | -9.76 |
| 2008-08-20 | -8.42 |
| 2008-08-19 | -10.10 |
| 2008-08-18 | -5.72 |
| 2008-08-15 | 0.00 |
| 2008-08-14 | -1.35 |
| 2008-08-13 | -0.67 |
| 2008-08-12 | 1.68 |
| 2008-08-11 | -0.67 |
| 2008-08-08 | 4.04 |
| 2008-08-07 | 3.37 |
| 2008-08-05 | 1.01 |
| 2008-08-04 | 4.38 |
| 2008-08-01 | 1.68 |
| 2008-07-31 | 1.68 |
| 2008-07-30 | 2.69 |
| 2008-07-29 | 1.68 |
| 2008-07-28 | 2.36 |
| 2008-07-25 | 3.03 |
| 2008-07-24 | 3.03 |
| 2008-07-23 | 6.73 |
| 2008-07-22 | 1.01 |
| 2008-07-21 | 1.01 |
| 2008-07-18 | -3.03 |
| 2008-07-17 | -2.36 |
| 2008-07-16 | -1.01 |
| 2008-07-15 | -2.69 |
| 2008-07-14 | 1.68 |
| 2008-07-11 | 7.07 |
| 2008-07-10 | 4.71 |
| 2008-07-09 | 3.70 |
| 2008-07-08 | 3.70 |
| 2008-07-07 | 10.10 |
| 2008-07-04 | -2.02 |
| 2008-07-03 | -8.75 |
| 2008-07-02 | -5.72 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy