Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-09-04 | 592.01 |
| 2025-09-03 | 614.02 |
| 2025-09-02 | 586.38 |
| 2025-09-01 | 572.05 |
| 2025-08-29 | 516.77 |
| 2025-08-28 | 490.66 |
| 2025-08-27 | 480.43 |
| 2025-08-26 | 484.52 |
| 2025-08-25 | 454.84 |
| 2025-08-22 | 447.67 |
| 2025-08-21 | 446.13 |
| 2025-08-20 | 448.69 |
| 2025-08-19 | 442.04 |
| 2025-08-18 | 459.44 |
| 2025-08-15 | 470.70 |
| 2025-08-14 | 468.65 |
| 2025-08-13 | 458.93 |
| 2025-08-12 | 457.39 |
| 2025-08-11 | 451.25 |
| 2025-08-08 | 478.89 |
| 2025-08-07 | 461.49 |
| 2025-08-06 | 448.69 |
| 2025-08-05 | 437.43 |
| 2025-08-04 | 436.92 |
| 2025-08-01 | 398.53 |
| 2025-07-31 | 401.09 |
| 2025-07-30 | 420.80 |
| 2025-07-29 | 414.40 |
| 2025-07-28 | 403.65 |
| 2025-07-25 | 418.24 |
| 2025-07-24 | 434.87 |
| 2025-07-23 | 452.79 |
| 2025-07-22 | 452.79 |
| 2025-07-21 | 441.27 |
| 2025-07-18 | 433.59 |
| 2025-07-17 | 425.92 |
| 2025-07-16 | 441.27 |
| 2025-07-15 | 448.95 |
| 2025-07-14 | 438.71 |
| 2025-07-11 | 410.82 |
| 2025-07-10 | 393.41 |
| 2025-07-09 | 403.65 |
| 2025-07-08 | 410.82 |
| 2025-07-07 | 406.21 |
| 2025-07-04 | 441.27 |
| 2025-07-03 | 437.43 |
| 2025-07-02 | 433.59 |
| 2025-06-30 | 422.08 |
| 2025-06-27 | 423.36 |
| 2025-06-26 | 429.75 |
| 2025-06-25 | 415.68 |
| 2025-06-24 | 415.68 |
| 2025-06-23 | 423.36 |
| 2025-06-20 | 418.24 |
| 2025-06-19 | 416.96 |
| 2025-06-18 | 437.43 |
| 2025-06-17 | 427.20 |
| 2025-06-16 | 431.03 |
| 2025-06-13 | 455.35 |
| 2025-06-12 | 433.59 |
| 2025-06-11 | 418.24 |
| 2025-06-10 | 423.36 |
| 2025-06-09 | 406.72 |
| 2025-06-06 | 427.20 |
| 2025-06-05 | 418.24 |
| 2025-06-04 | 432.31 |
| 2025-06-03 | 427.08 |
| 2025-06-02 | 415.59 |
| 2025-05-30 | 405.90 |
| 2025-05-29 | 406.41 |
| 2025-05-28 | 408.45 |
| 2025-05-27 | 413.04 |
| 2025-05-26 | 434.74 |
| 2025-05-23 | 415.59 |
| 2025-05-22 | 407.94 |
| 2025-05-21 | 400.79 |
| 2025-05-20 | 364.55 |
| 2025-05-19 | 360.46 |
| 2025-05-16 | 354.34 |
| 2025-05-15 | 346.17 |
| 2025-05-14 | 355.87 |
| 2025-05-13 | 359.44 |
| 2025-05-12 | 344.13 |
| 2025-05-09 | 380.37 |
| 2025-05-08 | 380.88 |
| 2025-05-07 | 391.60 |
| 2025-05-06 | 390.07 |
| 2025-05-02 | 370.67 |
| 2025-04-30 | 371.18 |
| 2025-04-29 | 376.80 |
| 2025-04-28 | 373.22 |
| 2025-04-25 | 367.10 |
| 2025-04-24 | 376.80 |
| 2025-04-23 | 367.61 |
| 2025-04-22 | 410.49 |
| 2025-04-17 | 382.92 |
| 2025-04-16 | 395.69 |
| 2025-04-15 | 356.89 |
| 2025-04-14 | 359.95 |
| 2025-04-11 | 330.34 |
| 2025-04-10 | 311.45 |
| 2025-04-09 | 284.40 |
| 2025-04-08 | 271.64 |
| 2025-04-07 | 249.17 |
| 2025-04-03 | 284.40 |
| 2025-04-02 | 280.31 |
| 2025-04-01 | 294.61 |
| 2025-03-31 | 295.12 |
| 2025-03-28 | 292.06 |
| 2025-03-27 | 282.87 |
| 2025-03-26 | 279.80 |
| 2025-03-25 | 279.80 |
| 2025-03-24 | 282.36 |
| 2025-03-21 | 283.89 |
| 2025-03-20 | 307.88 |
| 2025-03-19 | 321.15 |
| 2025-03-18 | 308.39 |
| 2025-03-17 | 286.44 |
| 2025-03-14 | 282.87 |
| 2025-03-13 | 263.47 |
| 2025-03-12 | 262.45 |
| 2025-03-11 | 250.20 |
| 2025-03-10 | 260.41 |
| 2025-03-07 | 257.85 |
| 2025-03-06 | 262.45 |
| 2025-03-05 | 259.90 |
| 2025-03-04 | 250.71 |
| 2025-03-03 | 237.43 |
| 2025-02-28 | 231.82 |
| 2025-02-27 | 240.50 |
| 2025-02-26 | 248.15 |
| 2025-02-25 | 260.92 |
| 2025-02-24 | 271.64 |
| 2025-02-21 | 265.51 |
| 2025-02-20 | 270.62 |
| 2025-02-19 | 256.83 |
| 2025-02-18 | 258.36 |
| 2025-02-17 | 249.17 |
| 2025-02-14 | 263.98 |
| 2025-02-13 | 257.85 |
| 2025-02-12 | 260.41 |
| 2025-02-11 | 268.06 |
| 2025-02-10 | 273.17 |
| 2025-02-07 | 256.83 |
| 2025-02-06 | 258.36 |
| 2025-02-05 | 248.15 |
| 2025-02-04 | 228.24 |
| 2025-02-03 | 229.27 |
| 2025-01-28 | 209.87 |
| 2025-01-27 | 219.06 |
| 2025-01-24 | 218.55 |
| 2025-01-23 | 212.93 |
| 2025-01-22 | 220.08 |
| 2025-01-21 | 211.91 |
| 2025-01-20 | 205.27 |
| 2025-01-17 | 216.50 |
| 2025-01-16 | 209.36 |
| 2025-01-15 | 204.25 |
| 2025-01-14 | 206.29 |
| 2025-01-13 | 210.38 |
| 2025-01-10 | 204.25 |
| 2025-01-09 | 204.76 |
| 2025-01-08 | 199.15 |
| 2025-01-07 | 197.62 |
| 2025-01-06 | 192.51 |
| 2025-01-03 | 191.49 |
| 2025-01-02 | 191.49 |
| 2024-12-31 | 179.75 |
| 2024-12-30 | 171.58 |
| 2024-12-27 | 168.01 |
| 2024-12-24 | 172.60 |
| 2024-12-23 | 173.11 |
| 2024-12-20 | 162.39 |
| 2024-12-19 | 167.50 |
| 2024-12-18 | 168.01 |
| 2024-12-17 | 167.50 |
| 2024-12-16 | 172.60 |
| 2024-12-13 | 185.36 |
| 2024-12-12 | 196.59 |
| 2024-12-11 | 196.59 |
| 2024-12-10 | 179.75 |
| 2024-12-09 | 182.81 |
| 2024-12-06 | 175.15 |
| 2024-12-05 | 174.13 |
| 2024-12-04 | 176.69 |
| 2024-12-03 | 182.30 |
| 2024-12-02 | 184.85 |
| 2024-11-29 | 189.96 |
| 2024-11-28 | 184.85 |
| 2024-11-27 | 191.49 |
| 2024-11-26 | 186.90 |
| 2024-11-25 | 188.43 |
| 2024-11-22 | 198.64 |
| 2024-11-21 | 204.25 |
| 2024-11-20 | 197.10 |
| 2024-11-19 | 195.57 |
| 2024-11-18 | 187.92 |
| 2024-11-15 | 189.45 |
| 2024-11-14 | 181.79 |
| 2024-11-13 | 192.00 |
| 2024-11-12 | 189.45 |
| 2024-11-11 | 204.76 |
| 2024-11-08 | 215.48 |
| 2024-11-07 | 222.63 |
| 2024-11-06 | 222.12 |
| 2024-11-05 | 236.41 |
| 2024-11-04 | 237.94 |
| 2024-11-01 | 242.54 |
| 2024-10-31 | 249.69 |
| 2024-10-30 | 256.32 |
| 2024-10-29 | 252.75 |
| 2024-10-28 | 247.64 |
| 2024-10-25 | 257.85 |
| 2024-10-24 | 263.47 |
| 2024-10-23 | 272.15 |
| 2024-10-22 | 259.90 |
| 2024-10-21 | 263.98 |
| 2024-10-18 | 259.90 |
| 2024-10-17 | 246.11 |
| 2024-10-16 | 245.09 |
| 2024-10-15 | 228.76 |
| 2024-10-14 | 244.07 |
| 2024-10-10 | 234.37 |
| 2024-10-09 | 237.43 |
| 2024-10-08 | 247.13 |
| 2024-10-07 | 267.04 |
| 2024-10-04 | 263.47 |
| 2024-10-03 | 258.36 |
| 2024-10-02 | 263.98 |
| 2024-09-30 | 251.73 |
| 2024-09-27 | 246.11 |
| 2024-09-26 | 250.20 |
| 2024-09-25 | 252.24 |
| 2024-09-24 | 251.73 |
| 2024-09-23 | 254.28 |
| 2024-09-20 | 241.01 |
| 2024-09-19 | 229.27 |
| 2024-09-17 | 239.48 |
| 2024-09-16 | 230.80 |
| 2024-09-13 | 220.08 |
| 2024-09-12 | 208.85 |
| 2024-09-11 | 214.97 |
| 2024-09-10 | 200.68 |
| 2024-09-09 | 200.68 |
| 2024-09-05 | 204.76 |
| 2024-09-04 | 203.74 |
| 2024-09-03 | 212.42 |
| 2024-09-02 | 217.52 |
| 2024-08-30 | 227.22 |
| 2024-08-29 | 236.41 |
| 2024-08-28 | 237.94 |
| 2024-08-27 | 245.09 |
| 2024-08-26 | 258.87 |
| 2024-08-23 | 249.17 |
| 2024-08-22 | 261.43 |
| 2024-08-21 | 262.45 |
| 2024-08-20 | 252.75 |
| 2024-08-19 | 250.20 |
| 2024-08-16 | 233.35 |
| 2024-08-15 | 237.43 |
| 2024-08-14 | 235.90 |
| 2024-08-13 | 238.45 |
| 2024-08-12 | 234.88 |
| 2024-08-09 | 232.33 |
| 2024-08-08 | 223.65 |
| 2024-08-07 | 238.97 |
| 2024-08-06 | 233.35 |
| 2024-08-05 | 246.11 |
| 2024-08-02 | 258.36 |
| 2024-08-01 | 263.47 |
| 2024-07-31 | 256.83 |
| 2024-07-30 | 242.03 |
| 2024-07-29 | 235.90 |
| 2024-07-26 | 236.41 |
| 2024-07-25 | 230.80 |
| 2024-07-24 | 267.55 |
| 2024-07-23 | 265.00 |
| 2024-07-22 | 277.25 |
| 2024-07-19 | 279.80 |
| 2024-07-18 | 308.90 |
| 2024-07-17 | 301.24 |
| 2024-07-16 | 304.82 |
| 2024-07-15 | 288.99 |
| 2024-07-12 | 281.85 |
| 2024-07-11 | 290.52 |
| 2024-07-10 | 274.19 |
| 2024-07-09 | 282.36 |
| 2024-07-08 | 276.23 |
| 2024-07-05 | 273.68 |
| 2024-07-04 | 258.87 |
| 2024-07-03 | 248.15 |
| 2024-07-02 | 235.90 |
| 2024-06-28 | 234.37 |
| 2024-06-27 | 223.65 |
| 2024-06-26 | 236.92 |
| 2024-06-25 | 242.03 |
| 2024-06-24 | 248.15 |
| 2024-06-21 | 253.77 |
| 2024-06-20 | 249.17 |
| 2024-06-19 | 248.15 |
| 2024-06-18 | 233.35 |
| 2024-06-17 | 233.86 |
| 2024-06-14 | 232.33 |
| 2024-06-13 | 241.01 |
| 2024-06-12 | 248.15 |
| 2024-06-11 | 245.60 |
| 2024-06-07 | 285.42 |
| 2024-06-06 | 273.68 |
| 2024-06-05 | 252.24 |
| 2024-06-04 | 258.77 |
| 2024-06-03 | 243.00 |
| 2024-05-31 | 250.12 |
| 2024-05-30 | 246.56 |
| 2024-05-29 | 259.28 |
| 2024-05-28 | 262.84 |
| 2024-05-27 | 267.93 |
| 2024-05-24 | 250.12 |
| 2024-05-23 | 253.68 |
| 2024-05-22 | 261.83 |
| 2024-05-21 | 270.99 |
| 2024-05-20 | 286.25 |
| 2024-05-17 | 268.95 |
| 2024-05-16 | 258.77 |
| 2024-05-14 | 251.14 |
| 2024-05-13 | 245.54 |
| 2024-05-10 | 247.07 |
| 2024-05-09 | 234.35 |
| 2024-05-08 | 232.31 |
| 2024-05-07 | 230.27 |
| 2024-05-06 | 232.82 |
| 2024-05-03 | 221.11 |
| 2024-05-02 | 224.17 |
| 2024-04-30 | 225.69 |
| 2024-04-29 | 228.24 |
| 2024-04-26 | 231.29 |
| 2024-04-25 | 218.06 |
| 2024-04-24 | 210.94 |
| 2024-04-23 | 200.25 |
| 2024-04-22 | 211.44 |
| 2024-04-19 | 229.77 |
| 2024-04-18 | 224.68 |
| 2024-04-17 | 222.64 |
| 2024-04-16 | 225.18 |
| 2024-04-15 | 236.38 |
| 2024-04-12 | 272.00 |
| 2024-04-11 | 249.10 |
| 2024-04-10 | 243.51 |
| 2024-04-09 | 241.47 |
| 2024-04-08 | 224.17 |
| 2024-04-05 | 204.32 |
| 2024-04-03 | 204.83 |
| 2024-04-02 | 186.51 |
| 2024-03-28 | 170.22 |
| 2024-03-27 | 149.61 |
| 2024-03-26 | 137.91 |
| 2024-03-25 | 144.78 |
| 2024-03-22 | 133.84 |
| 2024-03-21 | 142.74 |
| 2024-03-20 | 126.97 |
| 2024-03-19 | 130.28 |
| 2024-03-18 | 133.33 |
| 2024-03-15 | 138.93 |
| 2024-03-14 | 139.18 |
| 2024-03-13 | 136.38 |
| 2024-03-12 | 133.58 |
| 2024-03-11 | 143.51 |
| 2024-03-08 | 144.52 |
| 2024-03-07 | 141.22 |
| 2024-03-06 | 134.60 |
| 2024-03-05 | 131.29 |
| 2024-03-04 | 126.20 |
| 2024-03-01 | 117.81 |
| 2024-02-29 | 107.38 |
| 2024-02-28 | 106.61 |
| 2024-02-27 | 111.96 |
| 2024-02-26 | 110.43 |
| 2024-02-23 | 112.97 |
| 2024-02-22 | 112.97 |
| 2024-02-21 | 105.85 |
| 2024-02-20 | 96.18 |
| 2024-02-19 | 100.25 |
| 2024-02-16 | 100.76 |
| 2024-02-15 | 88.29 |
| 2024-02-14 | 88.29 |
| 2024-02-09 | 90.84 |
| 2024-02-08 | 95.67 |
| 2024-02-07 | 95.16 |
| 2024-02-06 | 98.98 |
| 2024-02-05 | 87.53 |
| 2024-02-02 | 95.93 |
| 2024-02-01 | 87.02 |
| 2024-01-31 | 85.75 |
| 2024-01-30 | 88.55 |
| 2024-01-29 | 91.60 |
| 2024-01-26 | 98.72 |
| 2024-01-25 | 104.58 |
| 2024-01-24 | 99.23 |
| 2024-01-23 | 94.40 |
| 2024-01-22 | 92.87 |
| 2024-01-19 | 100.00 |
| 2024-01-18 | 102.29 |
| 2024-01-17 | 94.40 |
| 2024-01-16 | 108.65 |
| 2024-01-15 | 118.57 |
| 2024-01-12 | 117.81 |
| 2024-01-11 | 115.01 |
| 2024-01-10 | 112.46 |
| 2024-01-09 | 124.42 |
| 2024-01-08 | 126.20 |
| 2024-01-05 | 129.51 |
| 2024-01-04 | 128.75 |
| 2024-01-03 | 135.11 |
| 2024-01-02 | 146.56 |
| 2023-12-29 | 147.07 |
| 2023-12-28 | 147.07 |
| 2023-12-27 | 144.52 |
| 2023-12-22 | 137.15 |
| 2023-12-21 | 136.13 |
| 2023-12-20 | 138.42 |
| 2023-12-19 | 130.02 |
| 2023-12-18 | 134.60 |
| 2023-12-15 | 134.60 |
| 2023-12-14 | 131.55 |
| 2023-12-13 | 121.12 |
| 2023-12-12 | 137.15 |
| 2023-12-11 | 137.15 |
| 2023-12-08 | 141.22 |
| 2023-12-07 | 160.05 |
| 2023-12-06 | 161.57 |
| 2023-12-05 | 156.99 |
| 2023-12-04 | 164.63 |
| 2023-12-01 | 154.19 |
| 2023-11-30 | 157.50 |
| 2023-11-29 | 162.59 |
| 2023-11-28 | 149.36 |
| 2023-11-27 | 149.87 |
| 2023-11-24 | 142.49 |
| 2023-11-23 | 146.31 |
| 2023-11-22 | 151.39 |
| 2023-11-21 | 144.02 |
| 2023-11-20 | 141.47 |
| 2023-11-17 | 140.71 |
| 2023-11-16 | 137.15 |
| 2023-11-15 | 143.51 |
| 2023-11-14 | 132.82 |
| 2023-11-13 | 135.11 |
| 2023-11-10 | 133.33 |
| 2023-11-09 | 135.87 |
| 2023-11-08 | 137.91 |
| 2023-11-07 | 141.47 |
| 2023-11-06 | 148.34 |
| 2023-11-03 | 146.81 |
| 2023-11-02 | 150.89 |
| 2023-11-01 | 141.98 |
| 2023-10-31 | 148.85 |
| 2023-10-30 | 168.19 |
| 2023-10-27 | 172.77 |
| 2023-10-26 | 175.82 |
| 2023-10-25 | 174.30 |
| 2023-10-24 | 182.44 |
| 2023-10-20 | 178.37 |
| 2023-10-19 | 173.28 |
| 2023-10-18 | 174.30 |
| 2023-10-17 | 176.33 |
| 2023-10-16 | 176.84 |
| 2023-10-13 | 177.35 |
| 2023-10-12 | 180.91 |
| 2023-10-11 | 178.37 |
| 2023-10-10 | 173.79 |
| 2023-10-09 | 174.30 |
| 2023-10-06 | 162.08 |
| 2023-10-05 | 159.03 |
| 2023-10-04 | 162.59 |
| 2023-10-03 | 165.64 |
| 2023-09-29 | 177.86 |
| 2023-09-28 | 173.28 |
| 2023-09-27 | 187.53 |
| 2023-09-26 | 187.53 |
| 2023-09-25 | 189.05 |
| 2023-09-22 | 191.09 |
| 2023-09-21 | 192.11 |
| 2023-09-20 | 203.30 |
| 2023-09-19 | 205.34 |
| 2023-09-18 | 206.36 |
| 2023-09-15 | 207.37 |
| 2023-09-14 | 196.69 |
| 2023-09-13 | 186.00 |
| 2023-09-12 | 189.05 |
| 2023-09-11 | 193.12 |
| 2023-09-07 | 176.84 |
| 2023-09-06 | 182.44 |
| 2023-09-05 | 185.49 |
| 2023-09-04 | 193.63 |
| 2023-08-31 | 181.93 |
| 2023-08-30 | 174.30 |
| 2023-08-29 | 164.12 |
| 2023-08-28 | 159.54 |
| 2023-08-25 | 167.17 |
| 2023-08-24 | 168.19 |
| 2023-08-23 | 153.94 |
| 2023-08-22 | 152.92 |
| 2023-08-21 | 148.34 |
| 2023-08-18 | 156.48 |
| 2023-08-17 | 160.05 |
| 2023-08-16 | 160.05 |
| 2023-08-15 | 158.01 |
| 2023-08-14 | 162.08 |
| 2023-08-11 | 167.17 |
| 2023-08-10 | 170.22 |
| 2023-08-09 | 172.26 |
| 2023-08-08 | 173.79 |
| 2023-08-07 | 164.63 |
| 2023-08-04 | 162.08 |
| 2023-08-03 | 171.24 |
| 2023-08-02 | 176.33 |
| 2023-08-01 | 186.00 |
| 2023-07-31 | 186.00 |
| 2023-07-28 | 178.88 |
| 2023-07-27 | 193.63 |
| 2023-07-26 | 195.16 |
| 2023-07-25 | 187.02 |
| 2023-07-24 | 194.65 |
| 2023-07-21 | 192.11 |
| 2023-07-20 | 196.69 |
| 2023-07-19 | 198.21 |
| 2023-07-18 | 194.14 |
| 2023-07-14 | 188.54 |
| 2023-07-13 | 189.05 |
| 2023-07-12 | 175.82 |
| 2023-07-11 | 176.33 |
| 2023-07-10 | 160.56 |
| 2023-07-07 | 156.48 |
| 2023-07-06 | 158.01 |
| 2023-07-05 | 158.01 |
| 2023-07-04 | 161.57 |
| 2023-07-03 | 159.03 |
| 2023-06-30 | 148.85 |
| 2023-06-29 | 151.39 |
| 2023-06-28 | 155.98 |
| 2023-06-27 | 165.64 |
| 2023-06-26 | 164.63 |
| 2023-06-23 | 163.10 |
| 2023-06-21 | 166.66 |
| 2023-06-20 | 177.86 |
| 2023-06-19 | 178.88 |
| 2023-06-16 | 177.86 |
| 2023-06-15 | 164.63 |
| 2023-06-14 | 178.88 |
| 2023-06-13 | 181.42 |
| 2023-06-12 | 179.38 |
| 2023-06-09 | 189.56 |
| 2023-06-08 | 178.37 |
| 2023-06-07 | 184.47 |
| 2023-06-06 | 181.82 |
| 2023-06-05 | 165.60 |
| 2023-06-02 | 199.56 |
| 2023-06-01 | 188.92 |
| 2023-05-31 | 181.82 |
| 2023-05-30 | 172.19 |
| 2023-05-29 | 175.23 |
| 2023-05-25 | 176.75 |
| 2023-05-24 | 179.79 |
| 2023-05-23 | 176.25 |
| 2023-05-22 | 183.34 |
| 2023-05-19 | 180.81 |
| 2023-05-18 | 184.36 |
| 2023-05-17 | 183.34 |
| 2023-05-16 | 199.06 |
| 2023-05-15 | 197.53 |
| 2023-05-12 | 191.45 |
| 2023-05-11 | 219.33 |
| 2023-05-10 | 233.52 |
| 2023-05-09 | 234.54 |
| 2023-05-08 | 247.72 |
| 2023-05-05 | 242.65 |
| 2023-05-04 | 241.63 |
| 2023-05-03 | 234.54 |
| 2023-05-02 | 220.85 |
| 2023-04-28 | 216.29 |
| 2023-04-27 | 217.30 |
| 2023-04-26 | 211.73 |
| 2023-04-25 | 217.81 |
| 2023-04-24 | 217.81 |
| 2023-04-21 | 225.41 |
| 2023-04-20 | 236.56 |
| 2023-04-19 | 238.08 |
| 2023-04-18 | 240.11 |
| 2023-04-17 | 240.62 |
| 2023-04-14 | 253.29 |
| 2023-04-13 | 247.72 |
| 2023-04-12 | 243.66 |
| 2023-04-11 | 228.45 |
| 2023-04-06 | 224.91 |
| 2023-04-04 | 212.23 |
| 2023-04-03 | 191.96 |
| 2023-03-31 | 202.10 |
| 2023-03-30 | 197.53 |
| 2023-03-29 | 198.04 |
| 2023-03-28 | 197.53 |
| 2023-03-27 | 192.97 |
| 2023-03-24 | 209.19 |
| 2023-03-23 | 195.51 |
| 2023-03-22 | 172.70 |
| 2023-03-21 | 177.26 |
| 2023-03-20 | 174.22 |
| 2023-03-17 | 147.10 |
| 2023-03-16 | 141.78 |
| 2023-03-15 | 139.50 |
| 2023-03-14 | 141.78 |
| 2023-03-13 | 133.16 |
| 2023-03-10 | 113.65 |
| 2023-03-09 | 104.27 |
| 2023-03-08 | 110.61 |
| 2023-03-07 | 120.49 |
| 2023-03-06 | 122.52 |
| 2023-03-03 | 119.98 |
| 2023-03-02 | 117.70 |
| 2023-03-01 | 114.41 |
| 2023-02-28 | 108.58 |
| 2023-02-27 | 107.82 |
| 2023-02-24 | 112.63 |
| 2023-02-23 | 114.41 |
| 2023-02-22 | 117.20 |
| 2023-02-21 | 120.24 |
| 2023-02-20 | 117.45 |
| 2023-02-17 | 106.80 |
| 2023-02-16 | 108.58 |
| 2023-02-15 | 107.31 |
| 2023-02-14 | 113.14 |
| 2023-02-13 | 111.37 |
| 2023-02-10 | 112.13 |
| 2023-02-09 | 118.97 |
| 2023-02-08 | 117.70 |
| 2023-02-07 | 119.73 |
| 2023-02-06 | 123.02 |
| 2023-02-03 | 133.67 |
| 2023-02-02 | 145.07 |
| 2023-02-01 | 134.18 |
| 2023-01-31 | 127.84 |
| 2023-01-30 | 128.60 |
| 2023-01-27 | 140.00 |
| 2023-01-26 | 138.99 |
| 2023-01-20 | 134.68 |
| 2023-01-19 | 129.61 |
| 2023-01-18 | 130.63 |
| 2023-01-17 | 133.16 |
| 2023-01-16 | 135.44 |
| 2023-01-13 | 139.24 |
| 2023-01-12 | 137.98 |
| 2023-01-11 | 137.22 |
| 2023-01-10 | 138.74 |
| 2023-01-09 | 144.82 |
| 2023-01-06 | 127.84 |
| 2023-01-05 | 135.70 |
| 2023-01-04 | 138.99 |
| 2023-01-03 | 131.89 |
| 2022-12-30 | 119.98 |
| 2022-12-29 | 116.18 |
| 2022-12-28 | 118.72 |
| 2022-12-23 | 111.87 |
| 2022-12-22 | 114.41 |
| 2022-12-21 | 118.21 |
| 2022-12-20 | 108.83 |
| 2022-12-19 | 115.17 |
| 2022-12-16 | 112.13 |
| 2022-12-15 | 118.97 |
| 2022-12-14 | 122.52 |
| 2022-12-13 | 116.18 |
| 2022-12-12 | 115.17 |
| 2022-12-09 | 120.24 |
| 2022-12-08 | 114.15 |
| 2022-12-07 | 111.62 |
| 2022-12-06 | 120.24 |
| 2022-12-05 | 112.63 |
| 2022-12-02 | 122.77 |
| 2022-12-01 | 125.31 |
| 2022-11-30 | 119.22 |
| 2022-11-29 | 115.17 |
| 2022-11-28 | 119.48 |
| 2022-11-25 | 119.73 |
| 2022-11-24 | 115.17 |
| 2022-11-23 | 109.59 |
| 2022-11-22 | 107.06 |
| 2022-11-21 | 110.10 |
| 2022-11-18 | 104.27 |
| 2022-11-17 | 106.30 |
| 2022-11-16 | 109.85 |
| 2022-11-15 | 112.89 |
| 2022-11-14 | 105.54 |
| 2022-11-11 | 113.14 |
| 2022-11-10 | 95.15 |
| 2022-11-09 | 101.74 |
| 2022-11-08 | 93.88 |
| 2022-11-07 | 90.08 |
| 2022-11-04 | 73.35 |
| 2022-11-03 | 70.56 |
| 2022-11-02 | 74.87 |
| 2022-11-01 | 68.28 |
| 2022-10-31 | 64.23 |
| 2022-10-28 | 68.28 |
| 2022-10-27 | 71.32 |
| 2022-10-26 | 66.25 |
| 2022-10-25 | 54.85 |
| 2022-10-24 | 54.85 |
| 2022-10-21 | 51.56 |
| 2022-10-20 | 51.05 |
| 2022-10-19 | 53.08 |
| 2022-10-18 | 56.12 |
| 2022-10-17 | 54.85 |
| 2022-10-14 | 55.61 |
| 2022-10-13 | 51.81 |
| 2022-10-12 | 47.25 |
| 2022-10-11 | 44.71 |
| 2022-10-10 | 41.67 |
| 2022-10-07 | 45.98 |
| 2022-10-06 | 46.74 |
| 2022-10-05 | 45.73 |
| 2022-10-03 | 38.63 |
| 2022-09-30 | 35.84 |
| 2022-09-29 | 33.81 |
| 2022-09-28 | 32.55 |
| 2022-09-27 | 38.38 |
| 2022-09-26 | 37.62 |
| 2022-09-23 | 45.22 |
| 2022-09-22 | 46.49 |
| 2022-09-21 | 46.23 |
| 2022-09-20 | 45.22 |
| 2022-09-19 | 41.67 |
| 2022-09-16 | 43.19 |
| 2022-09-15 | 47.25 |
| 2022-09-14 | 45.47 |
| 2022-09-13 | 51.56 |
| 2022-09-09 | 50.54 |
| 2022-09-08 | 50.54 |
| 2022-09-07 | 49.27 |
| 2022-09-06 | 54.34 |
| 2022-09-05 | 51.81 |
| 2022-09-02 | 56.62 |
| 2022-09-01 | 66.25 |
| 2022-08-31 | 69.30 |
| 2022-08-30 | 66.00 |
| 2022-08-29 | 67.52 |
| 2022-08-26 | 71.07 |
| 2022-08-25 | 75.12 |
| 2022-08-24 | 70.82 |
| 2022-08-23 | 74.62 |
| 2022-08-22 | 83.23 |
| 2022-08-19 | 82.22 |
| 2022-08-18 | 81.71 |
| 2022-08-17 | 87.29 |
| 2022-08-16 | 89.06 |
| 2022-08-15 | 93.63 |
| 2022-08-12 | 93.37 |
| 2022-08-11 | 92.87 |
| 2022-08-10 | 91.85 |
| 2022-08-09 | 90.08 |
| 2022-08-08 | 88.05 |
| 2022-08-05 | 90.84 |
| 2022-08-04 | 82.47 |
| 2022-08-03 | 81.46 |
| 2022-08-02 | 90.08 |
| 2022-08-01 | 87.80 |
| 2022-07-29 | 90.08 |
| 2022-07-28 | 81.97 |
| 2022-07-27 | 75.12 |
| 2022-07-26 | 72.84 |
| 2022-07-25 | 70.31 |
| 2022-07-22 | 66.25 |
| 2022-07-21 | 64.73 |
| 2022-07-20 | 67.27 |
| 2022-07-19 | 64.48 |
| 2022-07-18 | 66.25 |
| 2022-07-15 | 60.93 |
| 2022-07-14 | 68.54 |
| 2022-07-13 | 64.48 |
| 2022-07-12 | 63.21 |
| 2022-07-11 | 65.75 |
| 2022-07-08 | 69.30 |
| 2022-07-07 | 69.04 |
| 2022-07-06 | 68.28 |
| 2022-07-05 | 74.36 |
| 2022-07-04 | 75.38 |
| 2022-06-30 | 73.86 |
| 2022-06-29 | 75.12 |
| 2022-06-28 | 79.43 |
| 2022-06-27 | 78.17 |
| 2022-06-24 | 73.86 |
| 2022-06-23 | 79.94 |
| 2022-06-22 | 77.91 |
| 2022-06-21 | 78.93 |
| 2022-06-20 | 79.43 |
| 2022-06-17 | 81.71 |
| 2022-06-16 | 73.60 |
| 2022-06-15 | 79.94 |
| 2022-06-14 | 76.90 |
| 2022-06-13 | 79.18 |
| 2022-06-10 | 78.93 |
| 2022-06-09 | 80.19 |
| 2022-06-08 | 83.23 |
| 2022-06-07 | 77.41 |
| 2022-06-06 | 77.91 |
| 2022-06-02 | 73.10 |
| 2022-06-01 | 73.35 |
| 2022-05-31 | 73.10 |
| 2022-05-30 | 75.89 |
| 2022-05-27 | 77.41 |
| 2022-05-26 | 75.89 |
| 2022-05-25 | 77.41 |
| 2022-05-24 | 73.35 |
| 2022-05-23 | 77.41 |
| 2022-05-20 | 74.11 |
| 2022-05-19 | 69.80 |
| 2022-05-18 | 68.03 |
| 2022-05-17 | 68.54 |
| 2022-05-16 | 64.48 |
| 2022-05-13 | 62.96 |
| 2022-05-12 | 60.43 |
| 2022-05-11 | 66.00 |
| 2022-05-10 | 64.48 |
| 2022-05-06 | 77.41 |
| 2022-05-05 | 84.00 |
| 2022-05-04 | 80.70 |
| 2022-05-03 | 81.71 |
| 2022-04-29 | 89.82 |
| 2022-04-28 | 81.46 |
| 2022-04-27 | 83.74 |
| 2022-04-26 | 82.22 |
| 2022-04-25 | 91.34 |
| 2022-04-22 | 108.07 |
| 2022-04-21 | 103.00 |
| 2022-04-20 | 109.85 |
| 2022-04-19 | 129.87 |
| 2022-04-14 | 128.85 |
| 2022-04-13 | 127.84 |
| 2022-04-12 | 105.03 |
| 2022-04-11 | 98.69 |
| 2022-04-08 | 95.15 |
| 2022-04-07 | 86.28 |
| 2022-04-06 | 86.78 |
| 2022-04-04 | 86.28 |
| 2022-04-01 | 79.69 |
| 2022-03-31 | 75.12 |
| 2022-03-30 | 80.95 |
| 2022-03-29 | 77.66 |
| 2022-03-28 | 81.21 |
| 2022-03-25 | 86.53 |
| 2022-03-24 | 85.26 |
| 2022-03-23 | 80.70 |
| 2022-03-22 | 82.73 |
| 2022-03-21 | 79.94 |
| 2022-03-18 | 87.54 |
| 2022-03-17 | 93.12 |
| 2022-03-16 | 76.65 |
| 2022-03-15 | 63.47 |
| 2022-03-14 | 82.98 |
| 2022-03-11 | 97.43 |
| 2022-03-10 | 102.24 |
| 2022-03-09 | 108.07 |
| 2022-03-08 | 97.43 |
| 2022-03-07 | 101.74 |
| 2022-03-04 | 78.42 |
| 2022-03-03 | 77.91 |
| 2022-03-02 | 75.89 |
| 2022-03-01 | 71.83 |
| 2022-02-28 | 76.14 |
| 2022-02-25 | 74.62 |
| 2022-02-24 | 82.73 |
| 2022-02-23 | 78.42 |
| 2022-02-22 | 83.23 |
| 2022-02-21 | 80.19 |
| 2022-02-18 | 76.39 |
| 2022-02-17 | 76.65 |
| 2022-02-16 | 71.32 |
| 2022-02-15 | 73.86 |
| 2022-02-14 | 74.11 |
| 2022-02-11 | 68.28 |
| 2022-02-10 | 70.06 |
| 2022-02-09 | 69.55 |
| 2022-02-08 | 63.97 |
| 2022-02-07 | 59.67 |
| 2022-02-04 | 61.44 |
| 2022-01-31 | 57.89 |
| 2022-01-28 | 58.40 |
| 2022-01-27 | 58.14 |
| 2022-01-26 | 73.35 |
| 2022-01-25 | 73.35 |
| 2022-01-24 | 75.12 |
| 2022-01-21 | 75.63 |
| 2022-01-20 | 73.35 |
| 2022-01-19 | 58.90 |
| 2022-01-18 | 54.60 |
| 2022-01-17 | 56.12 |
| 2022-01-14 | 55.36 |
| 2022-01-13 | 59.16 |
| 2022-01-12 | 58.14 |
| 2022-01-11 | 51.81 |
| 2022-01-10 | 53.08 |
| 2022-01-07 | 48.26 |
| 2022-01-06 | 49.53 |
| 2022-01-05 | 54.34 |
| 2022-01-04 | 59.16 |
| 2022-01-03 | 66.25 |
| 2021-12-31 | 68.79 |
| 2021-12-30 | 61.95 |
| 2021-12-29 | 64.73 |
| 2021-12-28 | 68.03 |
| 2021-12-24 | 68.79 |
| 2021-12-23 | 68.54 |
| 2021-12-22 | 62.20 |
| 2021-12-21 | 63.21 |
| 2021-12-20 | 61.44 |
| 2021-12-17 | 66.25 |
| 2021-12-16 | 63.47 |
| 2021-12-15 | 61.95 |
| 2021-12-14 | 64.73 |
| 2021-12-13 | 65.75 |
| 2021-12-10 | 73.10 |
| 2021-12-09 | 74.62 |
| 2021-12-08 | 70.31 |
| 2021-12-07 | 75.89 |
| 2021-12-06 | 74.62 |
| 2021-12-03 | 80.70 |
| 2021-12-02 | 90.58 |
| 2021-12-01 | 88.81 |
| 2021-11-30 | 106.30 |
| 2021-11-29 | 102.24 |
| 2021-11-26 | 99.20 |
| 2021-11-25 | 101.74 |
| 2021-11-24 | 104.02 |
| 2021-11-23 | 93.88 |
| 2021-11-22 | 98.19 |
| 2021-11-19 | 90.33 |
| 2021-11-18 | 87.80 |
| 2021-11-17 | 75.12 |
| 2021-11-16 | 71.07 |
| 2021-11-15 | 69.80 |
| 2021-11-12 | 73.35 |
| 2021-11-11 | 72.59 |
| 2021-11-10 | 59.67 |
| 2021-11-09 | 54.09 |
| 2021-11-08 | 55.61 |
| 2021-11-05 | 45.22 |
| 2021-11-04 | 43.19 |
| 2021-11-03 | 42.94 |
| 2021-11-02 | 39.90 |
| 2021-11-01 | 42.94 |
| 2021-10-29 | 41.16 |
| 2021-10-28 | 42.94 |
| 2021-10-27 | 43.95 |
| 2021-10-26 | 45.98 |
| 2021-10-25 | 44.46 |
| 2021-10-22 | 44.46 |
| 2021-10-21 | 43.70 |
| 2021-10-20 | 49.02 |
| 2021-10-19 | 49.02 |
| 2021-10-18 | 44.21 |
| 2021-10-15 | 44.97 |
| 2021-10-12 | 39.90 |
| 2021-10-11 | 40.15 |
| 2021-10-08 | 39.14 |
| 2021-10-07 | 40.66 |
| 2021-10-06 | 38.38 |
| 2021-10-05 | 35.84 |
| 2021-10-04 | 35.08 |
| 2021-09-30 | 38.88 |
| 2021-09-29 | 38.12 |
| 2021-09-28 | 41.92 |
| 2021-09-27 | 39.64 |
| 2021-09-24 | 42.43 |
| 2021-09-23 | 46.49 |
| 2021-09-21 | 43.70 |
| 2021-09-20 | 44.97 |
| 2021-09-17 | 48.77 |
| 2021-09-16 | 53.33 |
| 2021-09-15 | 63.72 |
| 2021-09-14 | 67.52 |
| 2021-09-13 | 72.08 |
| 2021-09-10 | 68.03 |
| 2021-09-09 | 67.52 |
| 2021-09-08 | 66.00 |
| 2021-09-07 | 69.04 |
| 2021-09-06 | 70.31 |
| 2021-09-03 | 66.51 |
| 2021-09-02 | 61.69 |
| 2021-09-01 | 60.43 |
| 2021-08-31 | 61.19 |
| 2021-08-30 | 60.17 |
| 2021-08-27 | 56.12 |
| 2021-08-26 | 56.37 |
| 2021-08-25 | 54.09 |
| 2021-08-24 | 58.65 |
| 2021-08-23 | 60.68 |
| 2021-08-20 | 57.64 |
| 2021-08-19 | 61.19 |
| 2021-08-18 | 67.27 |
| 2021-08-17 | 69.04 |
| 2021-08-16 | 74.11 |
| 2021-08-13 | 75.63 |
| 2021-08-12 | 73.86 |
| 2021-08-11 | 74.36 |
| 2021-08-10 | 74.11 |
| 2021-08-09 | 74.36 |
| 2021-08-06 | 79.43 |
| 2021-08-05 | 80.70 |
| 2021-08-04 | 82.22 |
| 2021-08-03 | 78.42 |
| 2021-08-02 | 85.01 |
| 2021-07-30 | 92.61 |
| 2021-07-29 | 92.11 |
| 2021-07-28 | 85.77 |
| 2021-07-27 | 82.47 |
| 2021-07-26 | 85.52 |
| 2021-07-23 | 80.45 |
| 2021-07-22 | 81.71 |
| 2021-07-21 | 73.35 |
| 2021-07-20 | 78.17 |
| 2021-07-19 | 81.46 |
| 2021-07-16 | 86.02 |
| 2021-07-15 | 88.56 |
| 2021-07-14 | 85.52 |
| 2021-07-13 | 88.30 |
| 2021-07-12 | 85.52 |
| 2021-07-09 | 86.78 |
| 2021-07-08 | 86.53 |
| 2021-07-07 | 96.16 |
| 2021-07-06 | 95.40 |
| 2021-07-05 | 92.61 |
| 2021-07-02 | 90.84 |
| 2021-06-30 | 87.04 |
| 2021-06-29 | 84.00 |
| 2021-06-28 | 90.08 |
| 2021-06-25 | 97.93 |
| 2021-06-24 | 91.34 |
| 2021-06-23 | 89.06 |
| 2021-06-22 | 89.57 |
| 2021-06-21 | 89.57 |
| 2021-06-18 | 91.09 |
| 2021-06-17 | 93.37 |
| 2021-06-16 | 97.43 |
| 2021-06-15 | 101.99 |
| 2021-06-11 | 107.82 |
| 2021-06-10 | 100.72 |
| 2021-06-09 | 106.04 |
| 2021-06-08 | 106.78 |
| 2021-06-07 | 106.03 |
| 2021-06-04 | 102.26 |
| 2021-06-03 | 108.04 |
| 2021-06-02 | 112.32 |
| 2021-06-01 | 117.35 |
| 2021-05-31 | 110.81 |
| 2021-05-28 | 102.76 |
| 2021-05-27 | 105.02 |
| 2021-05-26 | 107.29 |
| 2021-05-25 | 102.00 |
| 2021-05-24 | 104.77 |
| 2021-05-21 | 105.27 |
| 2021-05-20 | 107.29 |
| 2021-05-18 | 115.09 |
| 2021-05-17 | 105.53 |
| 2021-05-14 | 97.98 |
| 2021-05-13 | 95.72 |
| 2021-05-12 | 103.51 |
| 2021-05-11 | 102.00 |
| 2021-05-10 | 115.34 |
| 2021-05-07 | 101.75 |
| 2021-05-06 | 86.91 |
| 2021-05-05 | 79.11 |
| 2021-05-04 | 80.62 |
| 2021-05-03 | 73.83 |
| 2021-04-30 | 77.35 |
| 2021-04-29 | 82.38 |
| 2021-04-28 | 82.89 |
| 2021-04-27 | 81.88 |
| 2021-04-26 | 83.39 |
| 2021-04-23 | 91.69 |
| 2021-04-22 | 91.94 |
| 2021-04-21 | 91.69 |
| 2021-04-20 | 93.45 |
| 2021-04-19 | 93.70 |
| 2021-04-16 | 90.94 |
| 2021-04-15 | 87.16 |
| 2021-04-14 | 87.16 |
| 2021-04-13 | 84.40 |
| 2021-04-12 | 85.15 |
| 2021-04-09 | 91.44 |
| 2021-04-08 | 86.41 |
| 2021-04-07 | 81.63 |
| 2021-04-01 | 78.86 |
| 2021-03-31 | 77.85 |
| 2021-03-30 | 78.36 |
| 2021-03-29 | 76.85 |
| 2021-03-26 | 76.60 |
| 2021-03-25 | 79.87 |
| 2021-03-24 | 82.13 |
| 2021-03-23 | 86.16 |
| 2021-03-22 | 94.71 |
| 2021-03-19 | 92.95 |
| 2021-03-18 | 91.69 |
| 2021-03-17 | 91.94 |
| 2021-03-16 | 90.94 |
| 2021-03-15 | 89.17 |
| 2021-03-12 | 90.68 |
| 2021-03-11 | 97.22 |
| 2021-03-10 | 91.19 |
| 2021-03-09 | 86.41 |
| 2021-03-08 | 84.90 |
| 2021-03-05 | 87.67 |
| 2021-03-04 | 93.70 |
| 2021-03-03 | 102.51 |
| 2021-03-02 | 98.48 |
| 2021-03-01 | 99.74 |
| 2021-02-26 | 97.48 |
| 2021-02-25 | 109.30 |
| 2021-02-24 | 112.07 |
| 2021-02-23 | 119.11 |
| 2021-02-22 | 120.37 |
| 2021-02-19 | 112.07 |
| 2021-02-18 | 108.55 |
| 2021-02-17 | 113.32 |
| 2021-02-16 | 115.84 |
| 2021-02-11 | 112.57 |
| 2021-02-10 | 111.31 |
| 2021-02-09 | 108.80 |
| 2021-02-08 | 106.78 |
| 2021-02-05 | 105.78 |
| 2021-02-04 | 108.80 |
| 2021-02-03 | 114.33 |
| 2021-02-02 | 115.09 |
| 2021-02-01 | 118.86 |
| 2021-01-29 | 111.56 |
| 2021-01-28 | 112.07 |
| 2021-01-27 | 120.62 |
| 2021-01-26 | 126.41 |
| 2021-01-25 | 124.39 |
| 2021-01-22 | 122.63 |
| 2021-01-21 | 131.44 |
| 2021-01-20 | 132.44 |
| 2021-01-19 | 126.91 |
| 2021-01-18 | 122.63 |
| 2021-01-15 | 125.65 |
| 2021-01-14 | 121.37 |
| 2021-01-13 | 123.64 |
| 2021-01-12 | 126.91 |
| 2021-01-11 | 127.66 |
| 2021-01-08 | 137.47 |
| 2021-01-07 | 139.99 |
| 2021-01-06 | 138.48 |
| 2021-01-05 | 142.51 |
| 2021-01-04 | 138.98 |
| 2020-12-31 | 132.19 |
| 2020-12-30 | 127.16 |
| 2020-12-29 | 128.67 |
| 2020-12-28 | 127.92 |
| 2020-12-24 | 126.91 |
| 2020-12-23 | 128.42 |
| 2020-12-22 | 131.44 |
| 2020-12-21 | 149.05 |
| 2020-12-18 | 149.55 |
| 2020-12-17 | 116.34 |
| 2020-12-16 | 116.34 |
| 2020-12-15 | 117.10 |
| 2020-12-14 | 122.38 |
| 2020-12-11 | 133.45 |
| 2020-12-10 | 137.22 |
| 2020-12-09 | 143.51 |
| 2020-12-08 | 149.30 |
| 2020-12-07 | 147.54 |
| 2020-12-04 | 155.59 |
| 2020-12-03 | 150.30 |
| 2020-12-02 | 150.30 |
| 2020-12-01 | 152.57 |
| 2020-11-30 | 150.56 |
| 2020-11-27 | 149.30 |
| 2020-11-26 | 149.80 |
| 2020-11-25 | 144.02 |
| 2020-11-24 | 148.29 |
| 2020-11-23 | 159.11 |
| 2020-11-20 | 154.58 |
| 2020-11-19 | 156.59 |
| 2020-11-18 | 160.12 |
| 2020-11-17 | 155.08 |
| 2020-11-16 | 167.66 |
| 2020-11-13 | 160.12 |
| 2020-11-12 | 155.59 |
| 2020-11-11 | 151.56 |
| 2020-11-10 | 162.63 |
| 2020-11-09 | 189.80 |
| 2020-11-06 | 187.28 |
| 2020-11-05 | 163.64 |
| 2020-11-04 | 161.62 |
| 2020-11-03 | 162.63 |
| 2020-11-02 | 165.65 |
| 2020-10-30 | 150.30 |
| 2020-10-29 | 154.58 |
| 2020-10-28 | 153.57 |
| 2020-10-27 | 153.57 |
| 2020-10-23 | 150.30 |
| 2020-10-22 | 155.59 |
| 2020-10-21 | 161.12 |
| 2020-10-20 | 147.79 |
| 2020-10-19 | 147.79 |
| 2020-10-16 | 152.07 |
| 2020-10-15 | 156.59 |
| 2020-10-14 | 154.08 |
| 2020-10-12 | 153.07 |
| 2020-10-09 | 146.28 |
| 2020-10-08 | 149.05 |
| 2020-10-07 | 145.27 |
| 2020-10-06 | 147.29 |
| 2020-10-05 | 135.71 |
| 2020-09-30 | 137.47 |
| 2020-09-29 | 134.20 |
| 2020-09-28 | 138.98 |
| 2020-09-25 | 135.97 |
| 2020-09-24 | 137.47 |
| 2020-09-23 | 142.76 |
| 2020-09-22 | 145.52 |
| 2020-09-21 | 152.07 |
| 2020-09-18 | 162.63 |
| 2020-09-17 | 171.69 |
| 2020-09-16 | 164.14 |
| 2020-09-15 | 156.59 |
| 2020-09-14 | 142.25 |
| 2020-09-11 | 112.57 |
| 2020-09-10 | 112.57 |
| 2020-09-09 | 112.57 |
| 2020-09-08 | 115.84 |
| 2020-09-07 | 120.87 |
| 2020-09-04 | 121.63 |
| 2020-09-03 | 122.38 |
| 2020-09-02 | 126.91 |
| 2020-09-01 | 126.41 |
| 2020-08-31 | 118.36 |
| 2020-08-28 | 125.65 |
| 2020-08-27 | 125.90 |
| 2020-08-26 | 125.15 |
| 2020-08-25 | 128.17 |
| 2020-08-24 | 129.17 |
| 2020-08-21 | 128.17 |
| 2020-08-20 | 129.68 |
| 2020-08-19 | 128.67 |
| 2020-08-18 | 133.95 |
| 2020-08-17 | 124.65 |
| 2020-08-14 | 119.36 |
| 2020-08-13 | 118.86 |
| 2020-08-12 | 118.86 |
| 2020-08-11 | 129.68 |
| 2020-08-10 | 143.01 |
| 2020-08-07 | 156.09 |
| 2020-08-06 | 164.14 |
| 2020-08-05 | 147.29 |
| 2020-08-04 | 137.73 |
| 2020-08-03 | 140.75 |
| 2020-07-31 | 143.01 |
| 2020-07-30 | 136.97 |
| 2020-07-29 | 147.79 |
| 2020-07-28 | 142.25 |
| 2020-07-27 | 175.71 |
| 2020-07-24 | 152.07 |
| 2020-07-23 | 155.08 |
| 2020-07-22 | 153.07 |
| 2020-07-21 | 150.30 |
| 2020-07-20 | 147.29 |
| 2020-07-17 | 141.50 |
| 2020-07-16 | 140.49 |
| 2020-07-15 | 152.57 |
| 2020-07-14 | 147.03 |
| 2020-07-13 | 161.12 |
| 2020-07-10 | 157.10 |
| 2020-07-09 | 166.15 |
| 2020-07-08 | 156.09 |
| 2020-07-07 | 140.75 |
| 2020-07-06 | 139.49 |
| 2020-07-03 | 131.44 |
| 2020-07-02 | 130.93 |
| 2020-06-30 | 127.66 |
| 2020-06-29 | 129.68 |
| 2020-06-26 | 128.92 |
| 2020-06-24 | 118.61 |
| 2020-06-23 | 117.10 |
| 2020-06-22 | 118.86 |
| 2020-06-19 | 111.56 |
| 2020-06-18 | 116.09 |
| 2020-06-17 | 109.80 |
| 2020-06-16 | 114.33 |
| 2020-06-15 | 114.58 |
| 2020-06-12 | 123.14 |
| 2020-06-11 | 128.42 |
| 2020-06-10 | 122.13 |
| 2020-06-09 | 121.12 |
| 2020-06-08 | 119.77 |
| 2020-06-05 | 124.28 |
| 2020-06-04 | 126.28 |
| 2020-06-03 | 135.04 |
| 2020-06-02 | 143.05 |
| 2020-06-01 | 144.06 |
| 2020-05-29 | 137.30 |
| 2020-05-28 | 135.29 |
| 2020-05-27 | 133.04 |
| 2020-05-26 | 145.81 |
| 2020-05-25 | 140.05 |
| 2020-05-22 | 142.05 |
| 2020-05-21 | 147.31 |
| 2020-05-20 | 150.31 |
| 2020-05-19 | 139.05 |
| 2020-05-18 | 152.82 |
| 2020-05-15 | 135.29 |
| 2020-05-14 | 122.03 |
| 2020-05-13 | 123.28 |
| 2020-05-12 | 122.53 |
| 2020-05-11 | 130.29 |
| 2020-05-08 | 132.29 |
| 2020-05-07 | 121.53 |
| 2020-05-06 | 120.78 |
| 2020-05-05 | 117.77 |
| 2020-05-04 | 117.02 |
| 2020-04-29 | 119.27 |
| 2020-04-28 | 119.02 |
| 2020-04-27 | 126.78 |
| 2020-04-24 | 133.79 |
| 2020-04-23 | 126.53 |
| 2020-04-22 | 120.78 |
| 2020-04-21 | 118.52 |
| 2020-04-20 | 117.52 |
| 2020-04-17 | 111.51 |
| 2020-04-16 | 113.27 |
| 2020-04-15 | 108.01 |
| 2020-04-14 | 110.76 |
| 2020-04-09 | 104.76 |
| 2020-04-08 | 102.75 |
| 2020-04-07 | 105.76 |
| 2020-04-06 | 92.99 |
| 2020-04-03 | 93.24 |
| 2020-04-02 | 92.24 |
| 2020-04-01 | 91.49 |
| 2020-03-31 | 94.74 |
| 2020-03-30 | 89.99 |
| 2020-03-27 | 92.74 |
| 2020-03-26 | 97.25 |
| 2020-03-25 | 98.50 |
| 2020-03-24 | 92.49 |
| 2020-03-23 | 63.70 |
| 2020-03-20 | 89.49 |
| 2020-03-19 | 78.72 |
| 2020-03-18 | 88.74 |
| 2020-03-17 | 89.74 |
| 2020-03-16 | 91.74 |
| 2020-03-13 | 100.25 |
| 2020-03-12 | 109.76 |
| 2020-03-11 | 120.28 |
| 2020-03-10 | 122.78 |
| 2020-03-09 | 137.05 |
| 2020-03-06 | 141.55 |
| 2020-03-05 | 137.30 |
| 2020-03-04 | 138.30 |
| 2020-03-03 | 133.04 |
| 2020-03-02 | 133.29 |
| 2020-02-28 | 132.54 |
| 2020-02-27 | 142.55 |
| 2020-02-26 | 138.80 |
| 2020-02-25 | 135.04 |
| 2020-02-24 | 144.56 |
| 2020-02-21 | 137.55 |
| 2020-02-20 | 130.04 |
| 2020-02-19 | 121.53 |
| 2020-02-18 | 115.77 |
| 2020-02-17 | 115.27 |
| 2020-02-14 | 115.52 |
| 2020-02-13 | 114.77 |
| 2020-02-12 | 110.01 |
| 2020-02-11 | 108.26 |
| 2020-02-10 | 106.76 |
| 2020-02-07 | 108.51 |
| 2020-02-06 | 108.01 |
| 2020-02-05 | 108.26 |
| 2020-02-04 | 107.51 |
| 2020-02-03 | 110.26 |
| 2020-01-31 | 120.53 |
| 2020-01-30 | 123.53 |
| 2020-01-29 | 117.02 |
| 2020-01-24 | 122.78 |
| 2020-01-23 | 122.28 |
| 2020-01-22 | 129.29 |
| 2020-01-21 | 127.53 |
| 2020-01-20 | 130.04 |
| 2020-01-17 | 127.53 |
| 2020-01-16 | 122.78 |
| 2020-01-15 | 123.78 |
| 2020-01-14 | 122.28 |
| 2020-01-13 | 120.28 |
| 2020-01-10 | 119.02 |
| 2020-01-09 | 124.53 |
| 2020-01-08 | 133.04 |
| 2020-01-07 | 131.54 |
| 2020-01-06 | 135.79 |
| 2020-01-03 | 124.78 |
| 2020-01-02 | 114.02 |
| 2019-12-31 | 115.52 |
| 2019-12-30 | 113.27 |
| 2019-12-27 | 112.27 |
| 2019-12-24 | 108.51 |
| 2019-12-23 | 108.76 |
| 2019-12-20 | 105.76 |
| 2019-12-19 | 108.26 |
| 2019-12-18 | 104.26 |
| 2019-12-17 | 104.76 |
| 2019-12-16 | 102.75 |
| 2019-12-13 | 102.75 |
| 2019-12-12 | 104.76 |
| 2019-12-11 | 103.75 |
| 2019-12-10 | 100.75 |
| 2019-12-09 | 100.50 |
| 2019-12-06 | 102.50 |
| 2019-12-05 | 102.75 |
| 2019-12-04 | 115.52 |
| 2019-12-03 | 102.25 |
| 2019-12-02 | 102.25 |
| 2019-11-29 | 102.75 |
| 2019-11-28 | 105.01 |
| 2019-11-27 | 104.51 |
| 2019-11-26 | 103.25 |
| 2019-11-25 | 103.50 |
| 2019-11-22 | 104.26 |
| 2019-11-21 | 104.26 |
| 2019-11-20 | 108.01 |
| 2019-11-19 | 108.01 |
| 2019-11-18 | 104.01 |
| 2019-11-15 | 107.01 |
| 2019-11-14 | 107.01 |
| 2019-11-13 | 108.51 |
| 2019-11-12 | 104.76 |
| 2019-11-11 | 113.52 |
| 2019-11-08 | 115.52 |
| 2019-11-07 | 116.27 |
| 2019-11-06 | 114.27 |
| 2019-11-05 | 115.02 |
| 2019-11-04 | 120.53 |
| 2019-11-01 | 120.28 |
| 2019-10-31 | 118.02 |
| 2019-10-30 | 117.02 |
| 2019-10-29 | 115.27 |
| 2019-10-28 | 124.78 |
| 2019-10-25 | 124.53 |
| 2019-10-24 | 116.52 |
| 2019-10-23 | 117.77 |
| 2019-10-22 | 116.02 |
| 2019-10-21 | 118.27 |
| 2019-10-18 | 116.52 |
| 2019-10-17 | 120.78 |
| 2019-10-16 | 122.03 |
| 2019-10-15 | 121.78 |
| 2019-10-14 | 121.03 |
| 2019-10-11 | 129.29 |
| 2019-10-10 | 133.54 |
| 2019-10-09 | 140.55 |
| 2019-10-08 | 126.53 |
| 2019-10-04 | 130.79 |
| 2019-10-03 | 134.54 |
| 2019-10-02 | 128.54 |
| 2019-09-30 | 127.03 |
| 2019-09-27 | 127.03 |
| 2019-09-26 | 130.29 |
| 2019-09-25 | 141.55 |
| 2019-09-24 | 142.30 |
| 2019-09-23 | 141.55 |
| 2019-09-20 | 143.55 |
| 2019-09-19 | 133.79 |
| 2019-09-18 | 130.79 |
| 2019-09-17 | 131.54 |
| 2019-09-16 | 134.04 |
| 2019-09-13 | 131.04 |
| 2019-09-12 | 131.29 |
| 2019-09-11 | 133.54 |
| 2019-09-10 | 132.29 |
| 2019-09-09 | 135.79 |
| 2019-09-06 | 137.30 |
| 2019-09-05 | 153.32 |
| 2019-09-04 | 154.82 |
| 2019-09-03 | 154.32 |
| 2019-09-02 | 152.82 |
| 2019-08-30 | 156.82 |
| 2019-08-29 | 161.83 |
| 2019-08-28 | 155.32 |
| 2019-08-27 | 154.82 |
| 2019-08-26 | 156.82 |
| 2019-08-23 | 149.06 |
| 2019-08-22 | 154.32 |
| 2019-08-21 | 155.82 |
| 2019-08-20 | 157.82 |
| 2019-08-19 | 154.82 |
| 2019-08-16 | 167.33 |
| 2019-08-15 | 167.84 |
| 2019-08-14 | 169.34 |
| 2019-08-13 | 182.35 |
| 2019-08-12 | 161.33 |
| 2019-08-09 | 158.32 |
| 2019-08-08 | 148.81 |
| 2019-08-07 | 147.56 |
| 2019-08-06 | 130.29 |
| 2019-08-05 | 134.29 |
| 2019-08-02 | 119.52 |
| 2019-08-01 | 114.77 |
| 2019-07-31 | 129.04 |
| 2019-07-30 | 130.29 |
| 2019-07-29 | 126.78 |
| 2019-07-26 | 127.28 |
| 2019-07-25 | 128.29 |
| 2019-07-24 | 127.53 |
| 2019-07-23 | 128.29 |
| 2019-07-22 | 130.79 |
| 2019-07-19 | 131.54 |
| 2019-07-18 | 121.53 |
| 2019-07-17 | 111.76 |
| 2019-07-16 | 114.02 |
| 2019-07-15 | 112.27 |
| 2019-07-12 | 113.52 |
| 2019-07-11 | 117.02 |
| 2019-07-10 | 113.02 |
| 2019-07-09 | 110.26 |
| 2019-07-08 | 114.77 |
| 2019-07-05 | 116.52 |
| 2019-07-04 | 117.77 |
| 2019-07-03 | 119.52 |
| 2019-07-02 | 116.52 |
| 2019-06-28 | 119.02 |
| 2019-06-27 | 116.27 |
| 2019-06-26 | 116.52 |
| 2019-06-25 | 122.28 |
| 2019-06-24 | 111.51 |
| 2019-06-21 | 111.26 |
| 2019-06-20 | 110.76 |
| 2019-06-19 | 96.00 |
| 2019-06-18 | 101.25 |
| 2019-06-17 | 98.11 |
| 2019-06-14 | 105.33 |
| 2019-06-13 | 95.62 |
| 2019-06-12 | 97.86 |
| 2019-06-11 | 87.91 |
| 2019-06-10 | 87.66 |
| 2019-06-06 | 92.63 |
| 2019-06-05 | 96.62 |
| 2019-06-04 | 91.39 |
| 2019-06-03 | 89.15 |
| 2019-05-31 | 79.20 |
| 2019-05-30 | 69.99 |
| 2019-05-29 | 72.23 |
| 2019-05-28 | 70.48 |
| 2019-05-27 | 68.00 |
| 2019-05-24 | 67.25 |
| 2019-05-23 | 65.26 |
| 2019-05-22 | 70.73 |
| 2019-05-21 | 69.74 |
| 2019-05-20 | 68.74 |
| 2019-05-17 | 72.48 |
| 2019-05-16 | 75.71 |
| 2019-05-15 | 77.20 |
| 2019-05-14 | 76.96 |
| 2019-05-10 | 74.22 |
| 2019-05-09 | 75.96 |
| 2019-05-08 | 77.95 |
| 2019-05-07 | 73.72 |
| 2019-05-06 | 75.71 |
| 2019-05-03 | 67.00 |
| 2019-05-02 | 65.51 |
| 2019-04-30 | 68.00 |
| 2019-04-29 | 77.95 |
| 2019-04-26 | 79.44 |
| 2019-04-25 | 76.46 |
| 2019-04-24 | 76.21 |
| 2019-04-23 | 76.71 |
| 2019-04-18 | 79.69 |
| 2019-04-17 | 80.19 |
| 2019-04-16 | 81.19 |
| 2019-04-15 | 80.19 |
| 2019-04-12 | 86.16 |
| 2019-04-11 | 90.89 |
| 2019-04-10 | 92.14 |
| 2019-04-09 | 89.90 |
| 2019-04-08 | 91.39 |
| 2019-04-04 | 91.64 |
| 2019-04-03 | 94.87 |
| 2019-04-02 | 90.64 |
| 2019-04-01 | 91.64 |
| 2019-03-29 | 95.62 |
| 2019-03-28 | 110.55 |
| 2019-03-27 | 112.55 |
| 2019-03-26 | 116.28 |
| 2019-03-25 | 119.02 |
| 2019-03-22 | 114.79 |
| 2019-03-21 | 114.79 |
| 2019-03-20 | 104.83 |
| 2019-03-19 | 103.34 |
| 2019-03-18 | 105.83 |
| 2019-03-15 | 109.31 |
| 2019-03-14 | 107.07 |
| 2019-03-13 | 108.81 |
| 2019-03-12 | 107.57 |
| 2019-03-11 | 105.08 |
| 2019-03-08 | 102.09 |
| 2019-03-07 | 106.82 |
| 2019-03-06 | 104.08 |
| 2019-03-05 | 104.58 |
| 2019-03-04 | 106.32 |
| 2019-03-01 | 107.82 |
| 2019-02-28 | 108.31 |
| 2019-02-27 | 112.79 |
| 2019-02-26 | 114.29 |
| 2019-02-25 | 116.53 |
| 2019-02-22 | 115.78 |
| 2019-02-21 | 118.77 |
| 2019-02-20 | 121.01 |
| 2019-02-19 | 113.79 |
| 2019-02-18 | 110.06 |
| 2019-02-15 | 102.84 |
| 2019-02-14 | 102.09 |
| 2019-02-13 | 104.33 |
| 2019-02-12 | 104.33 |
| 2019-02-11 | 105.58 |
| 2019-02-08 | 109.31 |
| 2019-02-04 | 105.83 |
| 2019-02-01 | 107.57 |
| 2019-01-31 | 104.08 |
| 2019-01-30 | 101.35 |
| 2019-01-29 | 98.11 |
| 2019-01-28 | 95.37 |
| 2019-01-25 | 87.16 |
| 2019-01-24 | 86.91 |
| 2019-01-23 | 82.43 |
| 2019-01-22 | 84.92 |
| 2019-01-21 | 81.44 |
| 2019-01-18 | 87.16 |
| 2019-01-17 | 85.17 |
| 2019-01-16 | 82.68 |
| 2019-01-15 | 94.13 |
| 2019-01-14 | 92.63 |
| 2019-01-11 | 93.13 |
| 2019-01-10 | 96.62 |
| 2019-01-09 | 92.14 |
| 2019-01-08 | 94.63 |
| 2019-01-07 | 100.35 |
| 2019-01-04 | 103.59 |
| 2019-01-03 | 100.35 |
| 2019-01-02 | 99.11 |
| 2018-12-31 | 97.86 |
| 2018-12-28 | 103.83 |
| 2018-12-27 | 101.10 |
| 2018-12-24 | 98.36 |
| 2018-12-21 | 100.35 |
| 2018-12-20 | 98.61 |
| 2018-12-19 | 104.08 |
| 2018-12-18 | 98.86 |
| 2018-12-17 | 99.35 |
| 2018-12-14 | 89.65 |
| 2018-12-13 | 89.15 |
| 2018-12-12 | 88.90 |
| 2018-12-11 | 90.39 |
| 2018-12-10 | 90.39 |
| 2018-12-07 | 84.67 |
| 2018-12-06 | 84.67 |
| 2018-12-05 | 81.68 |
| 2018-12-04 | 86.91 |
| 2018-12-03 | 81.93 |
| 2018-11-30 | 85.42 |
| 2018-11-29 | 86.66 |
| 2018-11-28 | 79.20 |
| 2018-11-27 | 79.20 |
| 2018-11-26 | 79.20 |
| 2018-11-23 | 80.19 |
| 2018-11-22 | 77.45 |
| 2018-11-21 | 75.71 |
| 2018-11-20 | 77.20 |
| 2018-11-19 | 75.71 |
| 2018-11-16 | 73.22 |
| 2018-11-15 | 72.23 |
| 2018-11-14 | 70.98 |
| 2018-11-13 | 69.99 |
| 2018-11-12 | 69.74 |
| 2018-11-09 | 69.99 |
| 2018-11-08 | 72.23 |
| 2018-11-07 | 75.96 |
| 2018-11-06 | 75.96 |
| 2018-11-05 | 74.96 |
| 2018-11-02 | 70.48 |
| 2018-11-01 | 71.73 |
| 2018-10-31 | 72.23 |
| 2018-10-30 | 74.47 |
| 2018-10-29 | 78.45 |
| 2018-10-26 | 76.46 |
| 2018-10-25 | 76.21 |
| 2018-10-24 | 74.96 |
| 2018-10-23 | 75.46 |
| 2018-10-22 | 71.98 |
| 2018-10-19 | 72.23 |
| 2018-10-18 | 69.49 |
| 2018-10-16 | 72.72 |
| 2018-10-15 | 74.22 |
| 2018-10-12 | 66.75 |
| 2018-10-11 | 56.30 |
| 2018-10-10 | 48.33 |
| 2018-10-09 | 51.57 |
| 2018-10-08 | 51.32 |
| 2018-10-05 | 50.82 |
| 2018-10-04 | 50.32 |
| 2018-10-03 | 50.08 |
| 2018-10-02 | 49.58 |
| 2018-09-28 | 50.82 |
| 2018-09-27 | 50.08 |
| 2018-09-26 | 51.07 |
| 2018-09-24 | 50.57 |
| 2018-09-21 | 52.07 |
| 2018-09-20 | 50.32 |
| 2018-09-19 | 48.33 |
| 2018-09-18 | 47.59 |
| 2018-09-17 | 49.58 |
| 2018-09-14 | 51.07 |
| 2018-09-13 | 50.32 |
| 2018-09-12 | 47.59 |
| 2018-09-11 | 49.33 |
| 2018-09-10 | 48.83 |
| 2018-09-07 | 50.57 |
| 2018-09-06 | 47.84 |
| 2018-09-05 | 49.58 |
| 2018-09-04 | 49.83 |
| 2018-09-03 | 48.58 |
| 2018-08-31 | 52.32 |
| 2018-08-30 | 51.82 |
| 2018-08-29 | 52.07 |
| 2018-08-28 | 57.04 |
| 2018-08-27 | 55.80 |
| 2018-08-24 | 54.80 |
| 2018-08-23 | 54.31 |
| 2018-08-22 | 53.56 |
| 2018-08-21 | 53.81 |
| 2018-08-20 | 50.82 |
| 2018-08-17 | 47.84 |
| 2018-08-16 | 48.83 |
| 2018-08-15 | 50.32 |
| 2018-08-14 | 56.05 |
| 2018-08-13 | 54.56 |
| 2018-08-10 | 56.55 |
| 2018-08-09 | 58.04 |
| 2018-08-08 | 58.54 |
| 2018-08-07 | 57.54 |
| 2018-08-06 | 57.79 |
| 2018-08-03 | 55.05 |
| 2018-08-02 | 57.54 |
| 2018-08-01 | 58.04 |
| 2018-07-31 | 57.54 |
| 2018-07-30 | 55.80 |
| 2018-07-27 | 58.04 |
| 2018-07-26 | 57.04 |
| 2018-07-25 | 54.31 |
| 2018-07-24 | 53.56 |
| 2018-07-23 | 51.82 |
| 2018-07-20 | 49.58 |
| 2018-07-19 | 50.32 |
| 2018-07-18 | 50.82 |
| 2018-07-17 | 50.57 |
| 2018-07-16 | 51.82 |
| 2018-07-13 | 52.07 |
| 2018-07-12 | 52.07 |
| 2018-07-11 | 50.32 |
| 2018-07-10 | 52.32 |
| 2018-07-09 | 53.31 |
| 2018-07-06 | 51.07 |
| 2018-07-05 | 50.82 |
| 2018-07-04 | 50.82 |
| 2018-07-03 | 53.31 |
| 2018-06-29 | 49.08 |
| 2018-06-28 | 46.34 |
| 2018-06-27 | 46.34 |
| 2018-06-26 | 46.59 |
| 2018-06-25 | 48.33 |
| 2018-06-22 | 49.58 |
| 2018-06-21 | 47.59 |
| 2018-06-20 | 49.08 |
| 2018-06-19 | 49.83 |
| 2018-06-15 | 54.06 |
| 2018-06-14 | 59.28 |
| 2018-06-13 | 60.78 |
| 2018-06-12 | 63.52 |
| 2018-06-11 | 64.18 |
| 2018-06-08 | 62.45 |
| 2018-06-07 | 62.94 |
| 2018-06-06 | 65.16 |
| 2018-06-05 | 58.51 |
| 2018-06-04 | 61.96 |
| 2018-06-01 | 58.27 |
| 2018-05-31 | 61.22 |
| 2018-05-30 | 64.18 |
| 2018-05-29 | 62.21 |
| 2018-05-28 | 63.68 |
| 2018-05-25 | 60.48 |
| 2018-05-24 | 57.53 |
| 2018-05-23 | 54.82 |
| 2018-05-21 | 52.85 |
| 2018-05-18 | 53.59 |
| 2018-05-17 | 51.13 |
| 2018-05-16 | 51.13 |
| 2018-05-15 | 51.38 |
| 2018-05-14 | 48.91 |
| 2018-05-11 | 48.67 |
| 2018-05-10 | 47.93 |
| 2018-05-09 | 49.16 |
| 2018-05-08 | 47.93 |
| 2018-05-07 | 47.68 |
| 2018-05-04 | 47.93 |
| 2018-05-03 | 47.68 |
| 2018-05-02 | 50.39 |
| 2018-04-30 | 52.11 |
| 2018-04-27 | 52.11 |
| 2018-04-26 | 52.11 |
| 2018-04-25 | 51.87 |
| 2018-04-24 | 51.87 |
| 2018-04-23 | 53.10 |
| 2018-04-20 | 56.30 |
| 2018-04-19 | 58.27 |
| 2018-04-18 | 56.79 |
| 2018-04-17 | 54.82 |
| 2018-04-16 | 55.07 |
| 2018-04-13 | 55.07 |
| 2018-04-12 | 57.04 |
| 2018-04-11 | 57.53 |
| 2018-04-10 | 53.84 |
| 2018-04-09 | 52.36 |
| 2018-04-06 | 52.61 |
| 2018-04-04 | 52.11 |
| 2018-04-03 | 52.61 |
| 2018-03-29 | 51.87 |
| 2018-03-28 | 50.64 |
| 2018-03-27 | 50.64 |
| 2018-03-26 | 53.59 |
| 2018-03-23 | 51.38 |
| 2018-03-22 | 46.21 |
| 2018-03-21 | 46.45 |
| 2018-03-20 | 44.73 |
| 2018-03-19 | 43.01 |
| 2018-03-16 | 42.02 |
| 2018-03-15 | 44.73 |
| 2018-03-14 | 45.96 |
| 2018-03-13 | 45.22 |
| 2018-03-12 | 44.98 |
| 2018-03-09 | 44.98 |
| 2018-03-08 | 46.95 |
| 2018-03-07 | 47.93 |
| 2018-03-06 | 48.91 |
| 2018-03-05 | 47.44 |
| 2018-03-02 | 48.91 |
| 2018-03-01 | 48.91 |
| 2018-02-28 | 48.91 |
| 2018-02-27 | 50.64 |
| 2018-02-26 | 53.84 |
| 2018-02-23 | 52.11 |
| 2018-02-22 | 51.87 |
| 2018-02-21 | 54.33 |
| 2018-02-20 | 53.59 |
| 2018-02-15 | 56.05 |
| 2018-02-14 | 52.36 |
| 2018-02-13 | 50.15 |
| 2018-02-12 | 47.19 |
| 2018-02-09 | 47.19 |
| 2018-02-08 | 50.39 |
| 2018-02-07 | 50.39 |
| 2018-02-06 | 53.10 |
| 2018-02-05 | 59.50 |
| 2018-02-02 | 64.67 |
| 2018-02-01 | 60.48 |
| 2018-01-31 | 63.93 |
| 2018-01-30 | 60.73 |
| 2018-01-29 | 64.67 |
| 2018-01-26 | 64.18 |
| 2018-01-25 | 62.94 |
| 2018-01-24 | 58.76 |
| 2018-01-23 | 55.31 |
| 2018-01-22 | 56.30 |
| 2018-01-19 | 55.07 |
| 2018-01-18 | 54.58 |
| 2018-01-17 | 54.08 |
| 2018-01-16 | 55.81 |
| 2018-01-15 | 57.04 |
| 2018-01-12 | 50.88 |
| 2018-01-11 | 50.88 |
| 2018-01-10 | 50.88 |
| 2018-01-09 | 51.87 |
| 2018-01-08 | 53.59 |
| 2018-01-05 | 52.36 |
| 2018-01-04 | 52.85 |
| 2018-01-03 | 51.62 |
| 2018-01-02 | 52.11 |
| 2017-12-29 | 48.91 |
| 2017-12-28 | 49.90 |
| 2017-12-27 | 48.18 |
| 2017-12-22 | 46.70 |
| 2017-12-21 | 45.47 |
| 2017-12-20 | 43.50 |
| 2017-12-19 | 43.99 |
| 2017-12-18 | 42.51 |
| 2017-12-15 | 43.50 |
| 2017-12-14 | 42.51 |
| 2017-12-13 | 40.30 |
| 2017-12-12 | 41.04 |
| 2017-12-11 | 40.05 |
| 2017-12-08 | 40.55 |
| 2017-12-07 | 40.30 |
| 2017-12-06 | 40.79 |
| 2017-12-05 | 45.71 |
| 2017-12-04 | 46.45 |
| 2017-12-01 | 47.19 |
| 2017-11-30 | 49.90 |
| 2017-11-29 | 48.42 |
| 2017-11-28 | 48.91 |
| 2017-11-27 | 48.91 |
| 2017-11-24 | 50.64 |
| 2017-11-23 | 48.42 |
| 2017-11-22 | 48.91 |
| 2017-11-21 | 47.44 |
| 2017-11-20 | 52.36 |
| 2017-11-17 | 56.30 |
| 2017-11-16 | 56.05 |
| 2017-11-15 | 58.02 |
| 2017-11-14 | 56.05 |
| 2017-11-13 | 56.79 |
| 2017-11-10 | 58.76 |
| 2017-11-09 | 57.53 |
| 2017-11-08 | 56.79 |
| 2017-11-07 | 56.54 |
| 2017-11-06 | 58.02 |
| 2017-11-03 | 58.27 |
| 2017-11-02 | 58.76 |
| 2017-11-01 | 57.28 |
| 2017-10-31 | 57.78 |
| 2017-10-30 | 58.76 |
| 2017-10-27 | 59.01 |
| 2017-10-26 | 60.24 |
| 2017-10-25 | 60.48 |
| 2017-10-24 | 61.71 |
| 2017-10-23 | 62.45 |
| 2017-10-20 | 65.16 |
| 2017-10-19 | 62.94 |
| 2017-10-18 | 63.68 |
| 2017-10-17 | 63.44 |
| 2017-10-16 | 65.90 |
| 2017-10-13 | 65.65 |
| 2017-10-12 | 64.18 |
| 2017-10-11 | 64.42 |
| 2017-10-10 | 63.19 |
| 2017-10-09 | 63.68 |
| 2017-10-06 | 62.21 |
| 2017-10-04 | 64.18 |
| 2017-10-03 | 62.21 |
| 2017-09-29 | 62.45 |
| 2017-09-28 | 61.22 |
| 2017-09-27 | 63.93 |
| 2017-09-26 | 63.93 |
| 2017-09-25 | 63.93 |
| 2017-09-22 | 64.91 |
| 2017-09-21 | 61.22 |
| 2017-09-20 | 67.38 |
| 2017-09-19 | 65.16 |
| 2017-09-18 | 63.19 |
| 2017-09-15 | 68.36 |
| 2017-09-14 | 66.88 |
| 2017-09-13 | 67.13 |
| 2017-09-12 | 66.39 |
| 2017-09-11 | 72.30 |
| 2017-09-08 | 79.19 |
| 2017-09-07 | 75.25 |
| 2017-09-06 | 77.22 |
| 2017-09-05 | 75.25 |
| 2017-09-04 | 75.50 |
| 2017-09-01 | 68.11 |
| 2017-08-31 | 67.38 |
| 2017-08-30 | 64.91 |
| 2017-08-29 | 66.64 |
| 2017-08-28 | 63.19 |
| 2017-08-25 | 58.02 |
| 2017-08-24 | 57.78 |
| 2017-08-22 | 57.53 |
| 2017-08-21 | 57.04 |
| 2017-08-18 | 59.50 |
| 2017-08-17 | 58.02 |
| 2017-08-16 | 57.28 |
| 2017-08-15 | 57.53 |
| 2017-08-14 | 60.98 |
| 2017-08-11 | 59.50 |
| 2017-08-10 | 64.67 |
| 2017-08-09 | 62.21 |
| 2017-08-08 | 59.99 |
| 2017-08-07 | 59.99 |
| 2017-08-04 | 62.94 |
| 2017-08-03 | 57.78 |
| 2017-08-02 | 58.76 |
| 2017-08-01 | 57.04 |
| 2017-07-31 | 57.78 |
| 2017-07-28 | 54.08 |
| 2017-07-27 | 55.31 |
| 2017-07-26 | 54.58 |
| 2017-07-25 | 54.58 |
| 2017-07-24 | 55.56 |
| 2017-07-21 | 55.07 |
| 2017-07-20 | 55.56 |
| 2017-07-19 | 58.02 |
| 2017-07-18 | 57.28 |
| 2017-07-17 | 52.85 |
| 2017-07-14 | 54.33 |
| 2017-07-13 | 54.33 |
| 2017-07-12 | 52.11 |
| 2017-07-11 | 52.85 |
| 2017-07-10 | 51.38 |
| 2017-07-07 | 52.11 |
| 2017-07-06 | 52.61 |
| 2017-07-05 | 53.10 |
| 2017-07-04 | 54.58 |
| 2017-07-03 | 55.31 |
| 2017-06-30 | 57.28 |
| 2017-06-29 | 56.05 |
| 2017-06-28 | 56.05 |
| 2017-06-27 | 58.27 |
| 2017-06-26 | 57.53 |
| 2017-06-23 | 58.02 |
| 2017-06-22 | 58.02 |
| 2017-06-21 | 55.07 |
| 2017-06-20 | 54.33 |
| 2017-06-19 | 55.56 |
| 2017-06-16 | 56.54 |
| 2017-06-15 | 58.51 |
| 2017-06-14 | 59.50 |
| 2017-06-13 | 59.74 |
| 2017-06-12 | 58.86 |
| 2017-06-09 | 61.06 |
| 2017-06-08 | 65.22 |
| 2017-06-07 | 66.68 |
| 2017-06-06 | 63.99 |
| 2017-06-05 | 57.88 |
| 2017-06-02 | 56.91 |
| 2017-06-01 | 56.91 |
| 2017-05-31 | 55.68 |
| 2017-05-29 | 59.35 |
| 2017-05-26 | 59.59 |
| 2017-05-25 | 59.84 |
| 2017-05-24 | 60.82 |
| 2017-05-23 | 62.53 |
| 2017-05-22 | 61.79 |
| 2017-05-19 | 61.31 |
| 2017-05-18 | 64.24 |
| 2017-05-17 | 63.26 |
| 2017-05-16 | 58.37 |
| 2017-05-15 | 57.39 |
| 2017-05-12 | 55.20 |
| 2017-05-11 | 56.66 |
| 2017-05-10 | 54.71 |
| 2017-05-09 | 57.15 |
| 2017-05-08 | 57.88 |
| 2017-05-05 | 55.20 |
| 2017-05-04 | 57.88 |
| 2017-05-02 | 60.57 |
| 2017-04-28 | 65.22 |
| 2017-04-27 | 66.68 |
| 2017-04-26 | 65.95 |
| 2017-04-25 | 70.10 |
| 2017-04-24 | 68.64 |
| 2017-04-21 | 71.57 |
| 2017-04-20 | 71.33 |
| 2017-04-19 | 75.72 |
| 2017-04-18 | 76.95 |
| 2017-04-13 | 79.39 |
| 2017-04-12 | 76.46 |
| 2017-04-11 | 74.26 |
| 2017-04-10 | 70.35 |
| 2017-04-07 | 72.55 |
| 2017-04-06 | 69.61 |
| 2017-04-05 | 69.61 |
| 2017-04-03 | 68.88 |
| 2017-03-31 | 66.19 |
| 2017-03-30 | 70.10 |
| 2017-03-29 | 73.53 |
| 2017-03-28 | 83.30 |
| 2017-03-27 | 88.19 |
| 2017-03-24 | 85.75 |
| 2017-03-23 | 85.99 |
| 2017-03-22 | 84.77 |
| 2017-03-21 | 80.61 |
| 2017-03-20 | 84.03 |
| 2017-03-17 | 83.55 |
| 2017-03-16 | 84.52 |
| 2017-03-15 | 77.19 |
| 2017-03-14 | 77.19 |
| 2017-03-13 | 78.41 |
| 2017-03-10 | 71.81 |
| 2017-03-09 | 75.24 |
| 2017-03-08 | 79.15 |
| 2017-03-07 | 80.61 |
| 2017-03-06 | 81.83 |
| 2017-03-03 | 79.88 |
| 2017-03-02 | 84.28 |
| 2017-03-01 | 84.28 |
| 2017-02-28 | 85.75 |
| 2017-02-27 | 88.68 |
| 2017-02-24 | 90.63 |
| 2017-02-23 | 83.06 |
| 2017-02-22 | 85.01 |
| 2017-02-21 | 85.26 |
| 2017-02-20 | 87.70 |
| 2017-02-17 | 86.97 |
| 2017-02-16 | 84.77 |
| 2017-02-15 | 83.55 |
| 2017-02-14 | 85.50 |
| 2017-02-13 | 89.17 |
| 2017-02-10 | 85.01 |
| 2017-02-09 | 93.08 |
| 2017-02-08 | 89.66 |
| 2017-02-07 | 93.32 |
| 2017-02-06 | 85.01 |
| 2017-02-03 | 81.35 |
| 2017-02-02 | 74.01 |
| 2017-02-01 | 71.81 |
| 2017-01-27 | 67.42 |
| 2017-01-26 | 67.90 |
| 2017-01-25 | 73.77 |
| 2017-01-24 | 76.21 |
| 2017-01-23 | 75.97 |
| 2017-01-20 | 75.48 |
| 2017-01-19 | 74.50 |
| 2017-01-18 | 77.92 |
| 2017-01-17 | 79.64 |
| 2017-01-16 | 75.72 |
| 2017-01-13 | 74.26 |
| 2017-01-12 | 76.95 |
| 2017-01-11 | 74.75 |
| 2017-01-10 | 72.79 |
| 2017-01-09 | 67.66 |
| 2017-01-06 | 70.84 |
| 2017-01-05 | 70.35 |
| 2017-01-04 | 67.17 |
| 2017-01-03 | 64.48 |
| 2016-12-30 | 63.02 |
| 2016-12-29 | 54.95 |
| 2016-12-28 | 53.97 |
| 2016-12-23 | 51.28 |
| 2016-12-22 | 48.60 |
| 2016-12-21 | 51.28 |
| 2016-12-20 | 50.55 |
| 2016-12-19 | 51.53 |
| 2016-12-16 | 53.73 |
| 2016-12-15 | 63.50 |
| 2016-12-14 | 69.86 |
| 2016-12-13 | 64.97 |
| 2016-12-12 | 62.53 |
| 2016-12-09 | 69.13 |
| 2016-12-08 | 73.28 |
| 2016-12-07 | 70.35 |
| 2016-12-06 | 68.64 |
| 2016-12-05 | 67.42 |
| 2016-12-02 | 71.81 |
| 2016-12-01 | 72.30 |
| 2016-11-30 | 72.55 |
| 2016-11-29 | 71.81 |
| 2016-11-28 | 70.10 |
| 2016-11-25 | 69.37 |
| 2016-11-24 | 66.68 |
| 2016-11-23 | 73.77 |
| 2016-11-22 | 73.28 |
| 2016-11-21 | 71.81 |
| 2016-11-18 | 69.13 |
| 2016-11-17 | 75.97 |
| 2016-11-16 | 79.88 |
| 2016-11-15 | 76.70 |
| 2016-11-14 | 76.95 |
| 2016-11-11 | 92.10 |
| 2016-11-10 | 98.45 |
| 2016-11-09 | 113.61 |
| 2016-11-08 | 97.72 |
| 2016-11-07 | 97.23 |
| 2016-11-04 | 105.05 |
| 2016-11-03 | 106.52 |
| 2016-11-02 | 106.52 |
| 2016-11-01 | 92.34 |
| 2016-10-31 | 91.61 |
| 2016-10-28 | 84.28 |
| 2016-10-27 | 87.21 |
| 2016-10-26 | 90.14 |
| 2016-10-25 | 83.06 |
| 2016-10-24 | 86.23 |
| 2016-10-20 | 89.90 |
| 2016-10-19 | 83.30 |
| 2016-10-18 | 80.86 |
| 2016-10-17 | 79.88 |
| 2016-10-14 | 82.32 |
| 2016-10-13 | 80.37 |
| 2016-10-12 | 77.92 |
| 2016-10-11 | 80.12 |
| 2016-10-07 | 81.35 |
| 2016-10-06 | 83.30 |
| 2016-10-05 | 83.30 |
| 2016-10-04 | 92.10 |
| 2016-10-03 | 92.10 |
| 2016-09-30 | 91.37 |
| 2016-09-29 | 90.63 |
| 2016-09-28 | 89.41 |
| 2016-09-27 | 95.77 |
| 2016-09-26 | 96.50 |
| 2016-09-23 | 99.43 |
| 2016-09-22 | 102.85 |
| 2016-09-21 | 102.36 |
| 2016-09-20 | 99.92 |
| 2016-09-19 | 99.92 |
| 2016-09-15 | 97.97 |
| 2016-09-14 | 95.28 |
| 2016-09-13 | 94.30 |
| 2016-09-12 | 98.70 |
| 2016-09-09 | 95.77 |
| 2016-09-08 | 100.16 |
| 2016-09-07 | 106.52 |
| 2016-09-06 | 104.56 |
| 2016-09-05 | 104.56 |
| 2016-09-02 | 98.45 |
| 2016-09-01 | 90.88 |
| 2016-08-31 | 94.05 |
| 2016-08-30 | 103.83 |
| 2016-08-29 | 100.65 |
| 2016-08-26 | 109.21 |
| 2016-08-25 | 105.05 |
| 2016-08-24 | 110.43 |
| 2016-08-23 | 113.36 |
| 2016-08-22 | 105.79 |
| 2016-08-19 | 109.94 |
| 2016-08-18 | 110.43 |
| 2016-08-17 | 112.87 |
| 2016-08-16 | 120.21 |
| 2016-08-15 | 119.47 |
| 2016-08-12 | 120.69 |
| 2016-08-11 | 122.89 |
| 2016-08-10 | 125.09 |
| 2016-08-09 | 117.27 |
| 2016-08-08 | 120.21 |
| 2016-08-05 | 129.25 |
| 2016-08-04 | 123.38 |
| 2016-08-03 | 130.72 |
| 2016-08-01 | 124.36 |
| 2016-07-29 | 117.52 |
| 2016-07-28 | 121.43 |
| 2016-07-27 | 107.25 |
| 2016-07-26 | 110.67 |
| 2016-07-25 | 107.99 |
| 2016-07-22 | 111.65 |
| 2016-07-21 | 108.96 |
| 2016-07-20 | 114.58 |
| 2016-07-19 | 117.76 |
| 2016-07-18 | 116.05 |
| 2016-07-15 | 123.38 |
| 2016-07-14 | 126.56 |
| 2016-07-13 | 128.76 |
| 2016-07-12 | 132.18 |
| 2016-07-11 | 135.11 |
| 2016-07-08 | 127.54 |
| 2016-07-07 | 121.92 |
| 2016-07-06 | 124.12 |
| 2016-07-05 | 106.76 |
| 2016-07-04 | 109.21 |
| 2016-06-30 | 100.16 |
| 2016-06-29 | 100.90 |
| 2016-06-28 | 93.81 |
| 2016-06-27 | 101.39 |
| 2016-06-24 | 94.30 |
| 2016-06-23 | 81.35 |
| 2016-06-22 | 78.66 |
| 2016-06-21 | 79.15 |
| 2016-06-20 | 77.68 |
| 2016-06-17 | 88.92 |
| 2016-06-16 | 94.54 |
| 2016-06-15 | 80.86 |
| 2016-06-14 | 79.64 |
| 2016-06-13 | 80.86 |
| 2016-06-10 | 74.08 |
| 2016-06-08 | 69.95 |
| 2016-06-07 | 70.92 |
| 2016-06-06 | 68.98 |
| 2016-06-03 | 60.24 |
| 2016-06-02 | 53.69 |
| 2016-06-01 | 54.90 |
| 2016-05-31 | 50.04 |
| 2016-05-30 | 50.04 |
| 2016-05-27 | 56.84 |
| 2016-05-26 | 58.30 |
| 2016-05-25 | 54.66 |
| 2016-05-24 | 59.03 |
| 2016-05-23 | 61.94 |
| 2016-05-20 | 61.21 |
| 2016-05-19 | 61.21 |
| 2016-05-18 | 73.35 |
| 2016-05-17 | 74.81 |
| 2016-05-16 | 74.08 |
| 2016-05-13 | 71.17 |
| 2016-05-12 | 68.74 |
| 2016-05-11 | 73.84 |
| 2016-05-10 | 69.95 |
| 2016-05-09 | 69.47 |
| 2016-05-06 | 66.55 |
| 2016-05-05 | 66.07 |
| 2016-05-04 | 64.13 |
| 2016-05-03 | 70.68 |
| 2016-04-29 | 60.97 |
| 2016-04-28 | 55.39 |
| 2016-04-27 | 51.74 |
| 2016-04-26 | 47.37 |
| 2016-04-25 | 47.13 |
| 2016-04-22 | 51.74 |
| 2016-04-21 | 57.57 |
| 2016-04-20 | 54.90 |
| 2016-04-19 | 58.06 |
| 2016-04-18 | 50.29 |
| 2016-04-15 | 48.34 |
| 2016-04-14 | 50.53 |
| 2016-04-13 | 52.71 |
| 2016-04-12 | 55.87 |
| 2016-04-11 | 55.63 |
| 2016-04-08 | 43.25 |
| 2016-04-07 | 41.30 |
| 2016-04-06 | 38.63 |
| 2016-04-05 | 41.55 |
| 2016-04-01 | 46.16 |
| 2016-03-31 | 46.16 |
| 2016-03-30 | 49.80 |
| 2016-03-29 | 45.19 |
| 2016-03-24 | 46.64 |
| 2016-03-23 | 50.04 |
| 2016-03-22 | 56.60 |
| 2016-03-21 | 52.71 |
| 2016-03-18 | 59.03 |
| 2016-03-17 | 54.17 |
| 2016-03-16 | 44.46 |
| 2016-03-15 | 48.59 |
| 2016-03-14 | 55.14 |
| 2016-03-11 | 60.00 |
| 2016-03-10 | 47.37 |
| 2016-03-09 | 49.80 |
| 2016-03-08 | 58.06 |
| 2016-03-07 | 58.78 |
| 2016-03-04 | 65.58 |
| 2016-03-03 | 57.33 |
| 2016-03-02 | 55.14 |
| 2016-03-01 | 60.24 |
| 2016-02-29 | 48.34 |
| 2016-02-26 | 48.83 |
| 2016-02-25 | 51.74 |
| 2016-02-24 | 48.10 |
| 2016-02-23 | 49.56 |
| 2016-02-22 | 38.63 |
| 2016-02-19 | 38.15 |
| 2016-02-18 | 26.49 |
| 2016-02-17 | 28.44 |
| 2016-02-16 | 25.28 |
| 2016-02-15 | 27.46 |
| 2016-02-12 | 29.16 |
| 2016-02-11 | 23.34 |
| 2016-02-05 | 12.17 |
| 2016-02-04 | 2.21 |
| 2016-02-03 | -1.18 |
| 2016-02-02 | 1.24 |
| 2016-02-01 | 3.19 |
| 2016-01-29 | 6.58 |
| 2016-01-28 | 11.20 |
| 2016-01-27 | 9.26 |
| 2016-01-26 | 9.26 |
| 2016-01-25 | 14.84 |
| 2016-01-22 | 13.87 |
| 2016-01-21 | 11.93 |
| 2016-01-20 | 11.44 |
| 2016-01-19 | 16.54 |
| 2016-01-18 | 9.01 |
| 2016-01-15 | 9.74 |
| 2016-01-14 | 11.20 |
| 2016-01-13 | 8.77 |
| 2016-01-12 | 8.53 |
| 2016-01-11 | 8.53 |
| 2016-01-08 | 10.71 |
| 2016-01-07 | 8.28 |
| 2016-01-06 | 9.26 |
| 2016-01-05 | 4.89 |
| 2016-01-04 | 2.21 |
| 2015-12-31 | 6.34 |
| 2015-12-30 | 4.89 |
| 2015-12-29 | 5.37 |
| 2015-12-28 | 4.16 |
| 2015-12-24 | 3.91 |
| 2015-12-23 | 2.70 |
| 2015-12-22 | 2.46 |
| 2015-12-21 | 1.97 |
| 2015-12-18 | -1.18 |
| 2015-12-17 | 3.91 |
| 2015-12-16 | 1.97 |
| 2015-12-15 | -0.94 |
| 2015-12-14 | 0.03 |
| 2015-12-11 | -1.91 |
| 2015-12-10 | 2.46 |
| 2015-12-09 | 3.91 |
| 2015-12-08 | 1.49 |
| 2015-12-07 | 3.67 |
| 2015-12-04 | 0.03 |
| 2015-12-03 | 0.51 |
| 2015-12-02 | 0.76 |
| 2015-12-01 | 1.97 |
| 2015-11-30 | 0.03 |
| 2015-11-27 | 1.97 |
| 2015-11-26 | 2.94 |
| 2015-11-25 | 5.13 |
| 2015-11-24 | 1.97 |
| 2015-11-23 | 2.70 |
| 2015-11-20 | 4.40 |
| 2015-11-19 | 1.73 |
| 2015-11-18 | 2.46 |
| 2015-11-17 | 5.37 |
| 2015-11-16 | 4.89 |
| 2015-11-13 | 6.83 |
| 2015-11-12 | 6.58 |
| 2015-11-11 | 5.61 |
| 2015-11-10 | 9.74 |
| 2015-11-09 | 4.40 |
| 2015-11-06 | 8.28 |
| 2015-11-05 | 7.31 |
| 2015-11-04 | 9.01 |
| 2015-11-03 | 4.89 |
| 2015-11-02 | 5.61 |
| 2015-10-30 | 6.83 |
| 2015-10-29 | 9.98 |
| 2015-10-28 | 12.90 |
| 2015-10-27 | 8.28 |
| 2015-10-26 | 10.47 |
| 2015-10-23 | 13.63 |
| 2015-10-22 | 11.93 |
| 2015-10-20 | 11.93 |
| 2015-10-19 | 16.54 |
| 2015-10-16 | 19.45 |
| 2015-10-15 | 22.61 |
| 2015-10-14 | 12.90 |
| 2015-10-13 | 13.14 |
| 2015-10-12 | 13.63 |
| 2015-10-09 | 3.91 |
| 2015-10-08 | 3.19 |
| 2015-10-07 | 4.89 |
| 2015-10-06 | 0.51 |
| 2015-10-05 | 1.00 |
| 2015-10-02 | -1.18 |
| 2015-09-30 | -1.67 |
| 2015-09-29 | -1.67 |
| 2015-09-25 | 1.00 |
| 2015-09-24 | 0.27 |
| 2015-09-23 | 0.03 |
| 2015-09-22 | 3.91 |
| 2015-09-21 | 8.53 |
| 2015-09-18 | 9.74 |
| 2015-09-17 | 0.76 |
| 2015-09-16 | -0.70 |
| 2015-09-15 | -2.88 |
| 2015-09-14 | -2.88 |
| 2015-09-11 | -1.43 |
| 2015-09-10 | -2.64 |
| 2015-09-09 | -3.13 |
| 2015-09-08 | -3.13 |
| 2015-09-07 | -2.88 |
| 2015-09-04 | -6.53 |
| 2015-09-02 | -10.17 |
| 2015-09-01 | -8.71 |
| 2015-08-31 | -6.28 |
| 2015-08-28 | -2.88 |
| 2015-08-27 | -6.77 |
| 2015-08-26 | -6.04 |
| 2015-08-25 | -7.01 |
| 2015-08-24 | -2.88 |
| 2015-08-21 | 4.89 |
| 2015-08-20 | -0.46 |
| 2015-08-19 | 2.94 |
| 2015-08-18 | -2.64 |
| 2015-08-17 | -3.37 |
| 2015-08-14 | -2.40 |
| 2015-08-13 | 3.67 |
| 2015-08-12 | -4.10 |
| 2015-08-11 | -6.04 |
| 2015-08-10 | -9.93 |
| 2015-08-07 | -11.14 |
| 2015-08-06 | -12.60 |
| 2015-08-05 | -15.75 |
| 2015-08-04 | -15.27 |
| 2015-08-03 | -14.30 |
| 2015-07-31 | -12.11 |
| 2015-07-30 | -11.87 |
| 2015-07-29 | -9.68 |
| 2015-07-28 | -10.90 |
| 2015-07-27 | -8.47 |
| 2015-07-24 | -8.23 |
| 2015-07-23 | -8.71 |
| 2015-07-22 | -10.17 |
| 2015-07-21 | -10.17 |
| 2015-07-20 | -8.47 |
| 2015-07-17 | -4.34 |
| 2015-07-16 | -4.83 |
| 2015-07-15 | -5.07 |
| 2015-07-14 | 0.27 |
| 2015-07-13 | 3.67 |
| 2015-07-10 | 1.97 |
| 2015-07-09 | -2.16 |
| 2015-07-08 | -15.02 |
| 2015-07-07 | -4.34 |
| 2015-07-06 | -0.94 |
| 2015-07-03 | 3.43 |
| 2015-07-02 | 8.77 |
| 2015-06-30 | 17.75 |
| 2015-06-29 | 16.05 |
| 2015-06-26 | 22.61 |
| 2015-06-25 | 26.01 |
| 2015-06-24 | 27.71 |
| 2015-06-23 | 27.95 |
| 2015-06-22 | 27.46 |
| 2015-06-19 | 29.16 |
| 2015-06-18 | 27.71 |
| 2015-06-17 | 27.22 |
| 2015-06-16 | 25.04 |
| 2015-06-15 | 26.49 |
| 2015-06-12 | 27.71 |
| 2015-06-11 | 30.14 |
| 2015-06-10 | 32.32 |
| 2015-06-09 | 32.08 |
| 2015-06-08 | 36.20 |
| 2015-06-05 | 39.60 |
| 2015-06-04 | 39.85 |
| 2015-06-03 | 40.33 |
| 2015-06-02 | 37.18 |
| 2015-06-01 | 44.46 |
| 2015-05-29 | 56.84 |
| 2015-05-28 | 43.65 |
| 2015-05-27 | 40.77 |
| 2015-05-26 | 36.20 |
| 2015-05-22 | 33.08 |
| 2015-05-21 | 28.27 |
| 2015-05-20 | 27.07 |
| 2015-05-19 | 32.60 |
| 2015-05-18 | 35.00 |
| 2015-05-15 | 28.52 |
| 2015-05-14 | 29.00 |
| 2015-05-13 | 26.11 |
| 2015-05-12 | 22.75 |
| 2015-05-11 | 23.71 |
| 2015-05-08 | 25.63 |
| 2015-05-07 | 23.23 |
| 2015-05-06 | 30.92 |
| 2015-05-05 | 35.96 |
| 2015-05-04 | 38.36 |
| 2015-04-30 | 33.08 |
| 2015-04-29 | 36.20 |
| 2015-04-28 | 21.31 |
| 2015-04-27 | 15.30 |
| 2015-04-24 | 14.34 |
| 2015-04-23 | 11.46 |
| 2015-04-22 | 11.22 |
| 2015-04-21 | 10.02 |
| 2015-04-20 | 9.54 |
| 2015-04-17 | 14.10 |
| 2015-04-16 | 15.30 |
| 2015-04-15 | 11.70 |
| 2015-04-14 | 11.70 |
| 2015-04-13 | 14.34 |
| 2015-04-10 | 9.30 |
| 2015-04-09 | 8.82 |
| 2015-04-08 | 9.54 |
| 2015-04-02 | 2.81 |
| 2015-04-01 | 0.17 |
| 2015-03-31 | -0.55 |
| 2015-03-30 | -0.79 |
| 2015-03-27 | -1.27 |
| 2015-03-26 | 0.41 |
| 2015-03-25 | -0.79 |
| 2015-03-24 | -1.27 |
| 2015-03-23 | -0.07 |
| 2015-03-20 | 3.05 |
| 2015-03-19 | 1.61 |
| 2015-03-18 | -0.55 |
| 2015-03-17 | -1.27 |
| 2015-03-16 | -1.51 |
| 2015-03-13 | -1.75 |
| 2015-03-12 | -0.31 |
| 2015-03-11 | -2.47 |
| 2015-03-10 | 0.89 |
| 2015-03-09 | 2.81 |
| 2015-03-06 | 8.34 |
| 2015-03-05 | 10.02 |
| 2015-03-04 | 10.98 |
| 2015-03-03 | 11.70 |
| 2015-03-02 | 13.14 |
| 2015-02-27 | 12.90 |
| 2015-02-26 | 12.42 |
| 2015-02-25 | 12.18 |
| 2015-02-24 | 11.94 |
| 2015-02-23 | 11.94 |
| 2015-02-18 | 11.22 |
| 2015-02-17 | 11.46 |
| 2015-02-16 | 12.42 |
| 2015-02-13 | 11.46 |
| 2015-02-12 | 8.34 |
| 2015-02-11 | 11.70 |
| 2015-02-10 | 12.18 |
| 2015-02-09 | 11.70 |
| 2015-02-06 | 15.06 |
| 2015-02-05 | 15.54 |
| 2015-02-04 | 13.14 |
| 2015-02-03 | 15.30 |
| 2015-02-02 | 15.78 |
| 2015-01-30 | 12.18 |
| 2015-01-29 | 10.02 |
| 2015-01-28 | 9.78 |
| 2015-01-27 | 10.98 |
| 2015-01-26 | 16.02 |
| 2015-01-23 | 15.30 |
| 2015-01-22 | 17.23 |
| 2015-01-21 | 15.54 |
| 2015-01-20 | 9.06 |
| 2015-01-19 | 8.82 |
| 2015-01-16 | 6.66 |
| 2015-01-15 | 2.57 |
| 2015-01-14 | 4.25 |
| 2015-01-13 | 7.62 |
| 2015-01-12 | 3.53 |
| 2015-01-09 | 2.81 |
| 2015-01-08 | 2.81 |
| 2015-01-07 | 3.29 |
| 2015-01-06 | -0.07 |
| 2015-01-05 | -3.67 |
| 2015-01-02 | -6.32 |
| 2014-12-31 | -6.08 |
| 2014-12-30 | -8.48 |
| 2014-12-29 | -7.52 |
| 2014-12-24 | -9.68 |
| 2014-12-23 | -9.20 |
| 2014-12-22 | -5.84 |
| 2014-12-19 | -5.36 |
| 2014-12-18 | -6.56 |
| 2014-12-17 | -7.52 |
| 2014-12-16 | -5.60 |
| 2014-12-15 | -2.95 |
| 2014-12-12 | -4.39 |
| 2014-12-11 | -4.15 |
| 2014-12-10 | -3.67 |
| 2014-12-09 | -6.80 |
| 2014-12-08 | -6.56 |
| 2014-12-05 | -4.87 |
| 2014-12-04 | -4.63 |
| 2014-12-03 | -6.32 |
| 2014-12-02 | -4.63 |
| 2014-12-01 | -6.08 |
| 2014-11-28 | -2.47 |
| 2014-11-27 | -1.51 |
| 2014-11-26 | -0.07 |
| 2014-11-25 | -1.27 |
| 2014-11-24 | -1.51 |
| 2014-11-21 | -4.15 |
| 2014-11-20 | -4.63 |
| 2014-11-19 | -2.95 |
| 2014-11-18 | -3.67 |
| 2014-11-17 | -1.99 |
| 2014-11-14 | -3.91 |
| 2014-11-13 | -5.11 |
| 2014-11-12 | -4.63 |
| 2014-11-11 | -5.84 |
| 2014-11-10 | -4.39 |
| 2014-11-07 | -6.56 |
| 2014-11-06 | -7.28 |
| 2014-11-05 | -5.60 |
| 2014-11-04 | -3.91 |
| 2014-11-03 | -4.15 |
| 2014-10-31 | -1.03 |
| 2014-10-30 | 0.89 |
| 2014-10-29 | 1.61 |
| 2014-10-28 | -0.07 |
| 2014-10-27 | -0.07 |
| 2014-10-24 | 0.89 |
| 2014-10-23 | 2.81 |
| 2014-10-22 | 3.29 |
| 2014-10-21 | 2.33 |
| 2014-10-20 | 3.05 |
| 2014-10-17 | 4.97 |
| 2014-10-16 | 4.73 |
| 2014-10-15 | 4.73 |
| 2014-10-14 | 5.45 |
| 2014-10-13 | 4.25 |
| 2014-10-10 | 5.45 |
| 2014-10-09 | 7.62 |
| 2014-10-08 | 4.49 |
| 2014-10-07 | 6.66 |
| 2014-10-06 | 4.97 |
| 2014-10-03 | 4.01 |
| 2014-09-30 | 3.29 |
| 2014-09-29 | 4.73 |
| 2014-09-26 | 5.45 |
| 2014-09-25 | 7.14 |
| 2014-09-24 | 7.62 |
| 2014-09-23 | 7.86 |
| 2014-09-22 | 6.90 |
| 2014-09-19 | 8.58 |
| 2014-09-18 | 6.66 |
| 2014-09-17 | 8.10 |
| 2014-09-16 | 9.06 |
| 2014-09-15 | 10.26 |
| 2014-09-12 | 10.50 |
| 2014-09-11 | 12.42 |
| 2014-09-10 | 13.38 |
| 2014-09-08 | 14.10 |
| 2014-09-05 | 14.10 |
| 2014-09-04 | 14.34 |
| 2014-09-03 | 14.10 |
| 2014-09-02 | 14.82 |
| 2014-09-01 | 16.02 |
| 2014-08-29 | 15.54 |
| 2014-08-28 | 16.26 |
| 2014-08-27 | 17.23 |
| 2014-08-26 | 19.15 |
| 2014-08-25 | 17.71 |
| 2014-08-22 | 17.71 |
| 2014-08-21 | 17.71 |
| 2014-08-20 | 17.47 |
| 2014-08-19 | 19.87 |
| 2014-08-18 | 22.51 |
| 2014-08-15 | 22.75 |
| 2014-08-14 | 24.67 |
| 2014-08-13 | 25.39 |
| 2014-08-12 | 24.67 |
| 2014-08-11 | 25.87 |
| 2014-08-08 | 27.07 |
| 2014-08-07 | 22.75 |
| 2014-08-06 | 18.19 |
| 2014-08-05 | 16.98 |
| 2014-08-04 | 16.98 |
| 2014-08-01 | 15.30 |
| 2014-07-31 | 16.98 |
| 2014-07-30 | 14.82 |
| 2014-07-29 | 16.50 |
| 2014-07-28 | 17.95 |
| 2014-07-25 | 14.34 |
| 2014-07-24 | 15.30 |
| 2014-07-23 | 16.26 |
| 2014-07-22 | 14.10 |
| 2014-07-21 | 12.90 |
| 2014-07-18 | 13.86 |
| 2014-07-17 | 13.38 |
| 2014-07-16 | 13.62 |
| 2014-07-15 | 16.74 |
| 2014-07-14 | 16.26 |
| 2014-07-11 | 17.95 |
| 2014-07-10 | 15.54 |
| 2014-07-09 | 13.38 |
| 2014-07-08 | 11.46 |
| 2014-07-07 | 14.10 |
| 2014-07-04 | 14.34 |
| 2014-07-03 | 13.62 |
| 2014-07-02 | 7.38 |
| 2014-06-30 | 6.42 |
| 2014-06-27 | 5.45 |
| 2014-06-26 | 4.01 |
| 2014-06-25 | 3.77 |
| 2014-06-24 | 6.18 |
| 2014-06-23 | 6.18 |
| 2014-06-20 | 8.82 |
| 2014-06-19 | 1.85 |
| 2014-06-18 | 2.09 |
| 2014-06-17 | 3.77 |
| 2014-06-16 | 6.66 |
| 2014-06-13 | 4.49 |
| 2014-06-12 | 2.81 |
| 2014-06-11 | 2.33 |
| 2014-06-10 | 1.61 |
| 2014-06-09 | 0.41 |
| 2014-06-06 | 0.89 |
| 2014-06-05 | -0.07 |
| 2014-06-04 | 0.65 |
| 2014-06-03 | 0.17 |
| 2014-05-30 | 0.89 |
| 2014-05-29 | 0.41 |
| 2014-05-28 | -0.31 |
| 2014-05-27 | 0.27 |
| 2014-05-26 | 0.04 |
| 2014-05-23 | 0.50 |
| 2014-05-22 | 1.20 |
| 2014-05-21 | -0.90 |
| 2014-05-20 | -0.90 |
| 2014-05-19 | 0.50 |
| 2014-05-16 | 1.44 |
| 2014-05-15 | 2.37 |
| 2014-05-14 | 2.37 |
| 2014-05-13 | 3.54 |
| 2014-05-12 | 2.37 |
| 2014-05-09 | 3.07 |
| 2014-05-08 | 3.07 |
| 2014-05-07 | 5.40 |
| 2014-05-05 | 6.57 |
| 2014-05-02 | 6.33 |
| 2014-04-30 | 8.43 |
| 2014-04-29 | 9.60 |
| 2014-04-28 | 10.53 |
| 2014-04-25 | 12.16 |
| 2014-04-24 | 10.76 |
| 2014-04-23 | 10.53 |
| 2014-04-22 | 11.00 |
| 2014-04-17 | 12.86 |
| 2014-04-16 | 11.46 |
| 2014-04-15 | 13.10 |
| 2014-04-14 | 17.99 |
| 2014-04-11 | 15.43 |
| 2014-04-10 | 19.16 |
| 2014-04-09 | 12.63 |
| 2014-04-08 | 12.40 |
| 2014-04-07 | 10.76 |
| 2014-04-04 | 10.76 |
| 2014-04-03 | 11.93 |
| 2014-04-02 | 10.76 |
| 2014-04-01 | 7.50 |
| 2014-03-31 | 7.97 |
| 2014-03-28 | 8.43 |
| 2014-03-27 | 6.80 |
| 2014-03-26 | 9.13 |
| 2014-03-25 | 9.60 |
| 2014-03-24 | 11.00 |
| 2014-03-21 | 11.46 |
| 2014-03-20 | 12.63 |
| 2014-03-19 | 15.19 |
| 2014-03-18 | 19.16 |
| 2014-03-17 | 26.85 |
| 2014-03-14 | 27.79 |
| 2014-03-13 | 28.49 |
| 2014-03-12 | 23.12 |
| 2014-03-11 | 19.63 |
| 2014-03-10 | 19.86 |
| 2014-03-07 | 24.99 |
| 2014-03-06 | 23.59 |
| 2014-03-05 | 21.96 |
| 2014-03-04 | 24.29 |
| 2014-03-03 | 27.79 |
| 2014-02-28 | 19.63 |
| 2014-02-27 | 19.39 |
| 2014-02-26 | 25.45 |
| 2014-02-25 | 22.66 |
| 2014-02-24 | 23.36 |
| 2014-02-21 | 22.42 |
| 2014-02-20 | 23.36 |
| 2014-02-19 | 27.55 |
| 2014-02-18 | 23.82 |
| 2014-02-17 | 29.19 |
| 2014-02-14 | 26.62 |
| 2014-02-13 | 18.93 |
| 2014-02-12 | 20.32 |
| 2014-02-11 | 17.53 |
| 2014-02-10 | 4.93 |
| 2014-02-07 | 5.87 |
| 2014-02-06 | 3.30 |
| 2014-02-05 | 2.84 |
| 2014-02-04 | 4.00 |
| 2014-01-30 | 7.97 |
| 2014-01-29 | 6.33 |
| 2014-01-28 | 6.80 |
| 2014-01-27 | 11.70 |
| 2014-01-24 | 8.43 |
| 2014-01-23 | 6.10 |
| 2014-01-22 | 9.83 |
| 2014-01-21 | 7.97 |
| 2014-01-20 | 8.67 |
| 2014-01-17 | 4.47 |
| 2014-01-16 | 5.87 |
| 2014-01-15 | 5.17 |
| 2014-01-14 | 6.10 |
| 2014-01-13 | 5.17 |
| 2014-01-10 | 6.57 |
| 2014-01-09 | 4.47 |
| 2014-01-08 | 4.23 |
| 2014-01-07 | 7.27 |
| 2014-01-06 | 7.27 |
| 2014-01-03 | 8.90 |
| 2014-01-02 | 6.10 |
| 2013-12-31 | 3.30 |
| 2013-12-30 | 3.54 |
| 2013-12-27 | 6.10 |
| 2013-12-24 | 4.23 |
| 2013-12-23 | 4.00 |
| 2013-12-20 | 0.97 |
| 2013-12-19 | 4.47 |
| 2013-12-18 | 5.87 |
| 2013-12-17 | 6.57 |
| 2013-12-16 | 7.97 |
| 2013-12-13 | 9.36 |
| 2013-12-12 | 12.16 |
| 2013-12-11 | 13.33 |
| 2013-12-10 | 14.03 |
| 2013-12-09 | 13.10 |
| 2013-12-06 | 13.80 |
| 2013-12-05 | 16.13 |
| 2013-12-04 | 14.73 |
| 2013-12-03 | 13.33 |
| 2013-12-02 | 19.86 |
| 2013-11-29 | 18.93 |
| 2013-11-28 | 17.76 |
| 2013-11-27 | 20.09 |
| 2013-11-26 | 22.42 |
| 2013-11-25 | 22.66 |
| 2013-11-22 | 25.45 |
| 2013-11-21 | 24.06 |
| 2013-11-20 | 26.15 |
| 2013-11-19 | 23.59 |
| 2013-11-18 | 27.55 |
| 2013-11-15 | 29.42 |
| 2013-11-14 | 21.26 |
| 2013-11-13 | 21.02 |
| 2013-11-12 | 23.36 |
| 2013-11-11 | 28.25 |
| 2013-11-08 | 33.15 |
| 2013-11-07 | 37.11 |
| 2013-11-06 | 35.95 |
| 2013-11-05 | 42.71 |
| 2013-11-04 | 44.34 |
| 2013-11-01 | 45.28 |
| 2013-10-31 | 46.44 |
| 2013-10-30 | 48.54 |
| 2013-10-29 | 48.07 |
| 2013-10-28 | 47.37 |
| 2013-10-25 | 46.67 |
| 2013-10-24 | 45.74 |
| 2013-10-23 | 49.94 |
| 2013-10-22 | 49.24 |
| 2013-10-21 | 50.64 |
| 2013-10-18 | 50.87 |
| 2013-10-17 | 49.94 |
| 2013-10-16 | 50.17 |
| 2013-10-15 | 51.81 |
| 2013-10-11 | 54.37 |
| 2013-10-10 | 54.60 |
| 2013-10-09 | 55.07 |
| 2013-10-08 | 57.17 |
| 2013-10-07 | 57.17 |
| 2013-10-04 | 58.10 |
| 2013-10-03 | 59.27 |
| 2013-10-02 | 56.70 |
| 2013-09-30 | 60.90 |
| 2013-09-27 | 61.37 |
| 2013-09-26 | 64.63 |
| 2013-09-25 | 67.43 |
| 2013-09-24 | 62.76 |
| 2013-09-23 | 65.10 |
| 2013-09-19 | 72.56 |
| 2013-09-18 | 54.14 |
| 2013-09-17 | 57.40 |
| 2013-09-16 | 59.27 |
| 2013-09-13 | 50.17 |
| 2013-09-12 | 57.63 |
| 2013-09-11 | 62.30 |
| 2013-09-10 | 67.20 |
| 2013-09-09 | 68.36 |
| 2013-09-06 | 65.56 |
| 2013-09-05 | 71.16 |
| 2013-09-04 | 74.89 |
| 2013-09-03 | 65.80 |
| 2013-09-02 | 67.20 |
| 2013-08-30 | 71.39 |
| 2013-08-29 | 69.06 |
| 2013-08-28 | 71.39 |
| 2013-08-27 | 63.00 |
| 2013-08-26 | 63.23 |
| 2013-08-23 | 51.11 |
| 2013-08-22 | 49.01 |
| 2013-08-21 | 46.21 |
| 2013-08-20 | 42.24 |
| 2013-08-19 | 55.30 |
| 2013-08-16 | 56.94 |
| 2013-08-15 | 53.67 |
| 2013-08-13 | 47.84 |
| 2013-08-12 | 41.54 |
| 2013-08-09 | 20.56 |
| 2013-08-08 | 17.06 |
| 2013-08-07 | 14.73 |
| 2013-08-06 | 15.43 |
| 2013-08-05 | 19.16 |
| 2013-08-02 | 18.69 |
| 2013-08-01 | 21.26 |
| 2013-07-31 | 21.26 |
| 2013-07-30 | 21.02 |
| 2013-07-29 | 23.12 |
| 2013-07-26 | 29.19 |
| 2013-07-25 | 27.55 |
| 2013-07-24 | 31.98 |
| 2013-07-23 | 23.36 |
| 2013-07-22 | 18.69 |
| 2013-07-19 | 13.56 |
| 2013-07-18 | 11.46 |
| 2013-07-17 | 12.40 |
| 2013-07-16 | 12.86 |
| 2013-07-15 | 13.33 |
| 2013-07-12 | 13.10 |
| 2013-07-11 | 17.06 |
| 2013-07-10 | 6.57 |
| 2013-07-09 | 7.50 |
| 2013-07-08 | 7.73 |
| 2013-07-05 | 12.86 |
| 2013-07-04 | 15.89 |
| 2013-07-03 | 11.93 |
| 2013-07-02 | 18.93 |
| 2013-06-28 | 16.36 |
| 2013-06-27 | 18.93 |
| 2013-06-26 | 18.69 |
| 2013-06-25 | 20.09 |
| 2013-06-24 | 29.42 |
| 2013-06-21 | 38.75 |
| 2013-06-20 | 42.24 |
| 2013-06-19 | 49.94 |
| 2013-06-18 | 53.90 |
| 2013-06-17 | 54.84 |
| 2013-06-14 | 57.63 |
| 2013-06-13 | 57.63 |
| 2013-06-11 | 57.63 |
| 2013-06-10 | 64.63 |
| 2013-06-07 | 70.93 |
| 2013-06-06 | 70.46 |
| 2013-06-05 | 73.49 |
| 2013-06-04 | 77.69 |
| 2013-06-03 | 74.89 |
| 2013-05-31 | 79.55 |
| 2013-05-30 | 72.33 |
| 2013-05-29 | 71.39 |
| 2013-05-28 | 73.94 |
| 2013-05-27 | 70.13 |
| 2013-05-24 | 67.44 |
| 2013-05-23 | 66.99 |
| 2013-05-22 | 69.23 |
| 2013-05-21 | 68.56 |
| 2013-05-20 | 64.30 |
| 2013-05-16 | 71.92 |
| 2013-05-15 | 78.42 |
| 2013-05-14 | 80.89 |
| 2013-05-13 | 85.15 |
| 2013-05-10 | 90.53 |
| 2013-05-09 | 94.34 |
| 2013-05-08 | 91.20 |
| 2013-05-07 | 88.06 |
| 2013-05-06 | 90.08 |
| 2013-05-03 | 87.61 |
| 2013-05-02 | 88.73 |
| 2013-04-30 | 93.22 |
| 2013-04-29 | 92.77 |
| 2013-04-26 | 95.91 |
| 2013-04-25 | 96.13 |
| 2013-04-24 | 88.28 |
| 2013-04-23 | 83.58 |
| 2013-04-22 | 87.16 |
| 2013-04-19 | 88.73 |
| 2013-04-18 | 82.01 |
| 2013-04-17 | 84.47 |
| 2013-04-16 | 86.27 |
| 2013-04-15 | 92.77 |
| 2013-04-12 | 114.06 |
| 2013-04-11 | 118.32 |
| 2013-04-10 | 122.36 |
| 2013-04-09 | 112.27 |
| 2013-04-08 | 115.41 |
| 2013-04-05 | 108.23 |
| 2013-04-03 | 119.22 |
| 2013-04-02 | 129.08 |
| 2013-03-28 | 133.56 |
| 2013-03-27 | 134.91 |
| 2013-03-26 | 136.70 |
| 2013-03-25 | 132.67 |
| 2013-03-22 | 146.12 |
| 2013-03-21 | 140.74 |
| 2013-03-20 | 147.91 |
| 2013-03-19 | 138.05 |
| 2013-03-18 | 127.73 |
| 2013-03-15 | 125.49 |
| 2013-03-14 | 125.49 |
| 2013-03-13 | 131.77 |
| 2013-03-12 | 128.63 |
| 2013-03-11 | 130.87 |
| 2013-03-08 | 126.84 |
| 2013-03-07 | 129.08 |
| 2013-03-06 | 124.15 |
| 2013-03-05 | 128.18 |
| 2013-03-04 | 128.18 |
| 2013-03-01 | 124.60 |
| 2013-02-28 | 129.08 |
| 2013-02-27 | 133.56 |
| 2013-02-26 | 131.77 |
| 2013-02-25 | 127.73 |
| 2013-02-22 | 133.56 |
| 2013-02-21 | 125.05 |
| 2013-02-20 | 133.56 |
| 2013-02-19 | 136.25 |
| 2013-02-18 | 138.49 |
| 2013-02-15 | 147.01 |
| 2013-02-14 | 149.70 |
| 2013-02-08 | 151.49 |
| 2013-02-07 | 152.39 |
| 2013-02-06 | 155.08 |
| 2013-02-05 | 154.63 |
| 2013-02-04 | 157.77 |
| 2013-02-01 | 157.77 |
| 2013-01-31 | 161.81 |
| 2013-01-30 | 160.01 |
| 2013-01-29 | 162.25 |
| 2013-01-28 | 159.12 |
| 2013-01-25 | 160.91 |
| 2013-01-24 | 169.87 |
| 2013-01-23 | 175.70 |
| 2013-01-22 | 172.12 |
| 2013-01-21 | 170.32 |
| 2013-01-18 | 171.22 |
| 2013-01-17 | 167.63 |
| 2013-01-16 | 172.56 |
| 2013-01-15 | 161.81 |
| 2013-01-14 | 160.01 |
| 2013-01-11 | 164.05 |
| 2013-01-10 | 160.46 |
| 2013-01-09 | 165.39 |
| 2013-01-08 | 169.43 |
| 2013-01-07 | 168.53 |
| 2013-01-04 | 173.91 |
| 2013-01-03 | 188.26 |
| 2013-01-02 | 183.77 |
| 2012-12-31 | 171.22 |
| 2012-12-28 | 173.46 |
| 2012-12-27 | 172.56 |
| 2012-12-24 | 170.32 |
| 2012-12-21 | 167.19 |
| 2012-12-20 | 177.50 |
| 2012-12-19 | 177.05 |
| 2012-12-18 | 181.98 |
| 2012-12-17 | 173.46 |
| 2012-12-14 | 180.19 |
| 2012-12-13 | 183.32 |
| 2012-12-12 | 190.50 |
| 2012-12-11 | 187.36 |
| 2012-12-10 | 190.94 |
| 2012-12-07 | 187.36 |
| 2012-12-06 | 186.91 |
| 2012-12-05 | 197.67 |
| 2012-12-04 | 196.77 |
| 2012-12-03 | 195.43 |
| 2012-11-30 | 194.53 |
| 2012-11-29 | 192.29 |
| 2012-11-28 | 196.77 |
| 2012-11-27 | 203.50 |
| 2012-11-26 | 201.26 |
| 2012-11-23 | 196.77 |
| 2012-11-22 | 194.08 |
| 2012-11-21 | 195.43 |
| 2012-11-20 | 192.29 |
| 2012-11-19 | 196.32 |
| 2012-11-16 | 192.29 |
| 2012-11-15 | 198.12 |
| 2012-11-14 | 201.26 |
| 2012-11-13 | 199.46 |
| 2012-11-12 | 200.81 |
| 2012-11-09 | 202.15 |
| 2012-11-08 | 199.91 |
| 2012-11-07 | 207.08 |
| 2012-11-06 | 189.15 |
| 2012-11-05 | 186.46 |
| 2012-11-02 | 194.98 |
| 2012-11-01 | 197.67 |
| 2012-10-31 | 191.39 |
| 2012-10-30 | 186.91 |
| 2012-10-29 | 193.19 |
| 2012-10-26 | 176.60 |
| 2012-10-25 | 187.36 |
| 2012-10-24 | 193.63 |
| 2012-10-22 | 198.12 |
| 2012-10-19 | 203.05 |
| 2012-10-18 | 206.19 |
| 2012-10-17 | 207.53 |
| 2012-10-16 | 207.53 |
| 2012-10-15 | 203.95 |
| 2012-10-12 | 215.60 |
| 2012-10-11 | 211.57 |
| 2012-10-10 | 207.08 |
| 2012-10-09 | 205.74 |
| 2012-10-08 | 204.84 |
| 2012-10-05 | 222.77 |
| 2012-10-04 | 217.39 |
| 2012-10-03 | 215.15 |
| 2012-09-28 | 215.60 |
| 2012-09-27 | 211.12 |
| 2012-09-26 | 207.98 |
| 2012-09-25 | 213.81 |
| 2012-09-24 | 206.64 |
| 2012-09-21 | 205.74 |
| 2012-09-20 | 199.91 |
| 2012-09-19 | 205.74 |
| 2012-09-18 | 192.74 |
| 2012-09-17 | 205.29 |
| 2012-09-14 | 199.91 |
| 2012-09-13 | 159.56 |
| 2012-09-12 | 164.05 |
| 2012-09-11 | 164.50 |
| 2012-09-10 | 163.15 |
| 2012-09-07 | 153.74 |
| 2012-09-06 | 159.12 |
| 2012-09-05 | 146.12 |
| 2012-09-04 | 146.56 |
| 2012-09-03 | 148.36 |
| 2012-08-31 | 129.98 |
| 2012-08-30 | 134.01 |
| 2012-08-29 | 132.67 |
| 2012-08-28 | 138.49 |
| 2012-08-27 | 147.01 |
| 2012-08-24 | 148.80 |
| 2012-08-23 | 147.01 |
| 2012-08-22 | 124.60 |
| 2012-08-21 | 114.29 |
| 2012-08-20 | 110.92 |
| 2012-08-17 | 108.46 |
| 2012-08-16 | 107.34 |
| 2012-08-15 | 107.34 |
| 2012-08-14 | 110.70 |
| 2012-08-13 | 112.04 |
| 2012-08-10 | 109.80 |
| 2012-08-09 | 127.73 |
| 2012-08-08 | 123.92 |
| 2012-08-07 | 130.42 |
| 2012-08-06 | 121.68 |
| 2012-08-03 | 111.82 |
| 2012-08-02 | 113.39 |
| 2012-08-01 | 116.98 |
| 2012-07-31 | 118.54 |
| 2012-07-30 | 121.46 |
| 2012-07-27 | 114.73 |
| 2012-07-26 | 104.42 |
| 2012-07-25 | 97.70 |
| 2012-07-24 | 103.75 |
| 2012-07-23 | 107.56 |
| 2012-07-20 | 118.54 |
| 2012-07-19 | 117.20 |
| 2012-07-18 | 117.65 |
| 2012-07-17 | 122.80 |
| 2012-07-16 | 116.08 |
| 2012-07-13 | 108.46 |
| 2012-07-12 | 113.61 |
| 2012-07-11 | 122.80 |
| 2012-07-10 | 122.80 |
| 2012-07-09 | 128.18 |
| 2012-07-06 | 139.39 |
| 2012-07-05 | 142.08 |
| 2012-07-04 | 137.60 |
| 2012-07-03 | 130.87 |
| 2012-06-29 | 126.39 |
| 2012-06-28 | 114.96 |
| 2012-06-27 | 116.53 |
| 2012-06-26 | 120.56 |
| 2012-06-25 | 121.91 |
| 2012-06-22 | 124.15 |
| 2012-06-21 | 131.32 |
| 2012-06-20 | 146.56 |
| 2012-06-19 | 147.46 |
| 2012-06-18 | 144.77 |
| 2012-06-15 | 146.56 |
| 2012-06-14 | 141.63 |
| 2012-06-13 | 146.12 |
| 2012-06-12 | 142.08 |
| 2012-06-11 | 134.91 |
| 2012-06-08 | 124.60 |
| 2012-06-07 | 129.98 |
| 2012-06-06 | 133.11 |
| 2012-06-05 | 110.48 |
| 2012-06-04 | 110.48 |
| 2012-06-01 | 97.92 |
| 2012-05-31 | 104.87 |
| 2012-05-30 | 104.25 |
| 2012-05-29 | 110.35 |
| 2012-05-28 | 106.42 |
| 2012-05-25 | 103.59 |
| 2012-05-24 | 100.32 |
| 2012-05-23 | 94.44 |
| 2012-05-22 | 109.48 |
| 2012-05-21 | 103.16 |
| 2012-05-18 | 97.71 |
| 2012-05-17 | 90.08 |
| 2012-05-16 | 88.77 |
| 2012-05-15 | 101.63 |
| 2012-05-14 | 106.86 |
| 2012-05-11 | 108.17 |
| 2012-05-10 | 108.17 |
| 2012-05-09 | 110.13 |
| 2012-05-08 | 120.16 |
| 2012-05-07 | 124.52 |
| 2012-05-04 | 123.65 |
| 2012-05-03 | 131.49 |
| 2012-05-02 | 138.47 |
| 2012-04-30 | 136.72 |
| 2012-04-27 | 128.88 |
| 2012-04-26 | 141.08 |
| 2012-04-25 | 149.37 |
| 2012-04-24 | 153.73 |
| 2012-04-23 | 159.39 |
| 2012-04-20 | 165.06 |
| 2012-04-19 | 167.24 |
| 2012-04-18 | 163.75 |
| 2012-04-17 | 162.88 |
| 2012-04-16 | 162.45 |
| 2012-04-13 | 169.42 |
| 2012-04-12 | 163.32 |
| 2012-04-11 | 169.86 |
| 2012-04-10 | 163.75 |
| 2012-04-05 | 168.11 |
| 2012-04-03 | 176.83 |
| 2012-04-02 | 177.70 |
| 2012-03-30 | 183.81 |
| 2012-03-29 | 182.06 |
| 2012-03-28 | 183.37 |
| 2012-03-27 | 199.94 |
| 2012-03-26 | 186.42 |
| 2012-03-23 | 189.04 |
| 2012-03-22 | 190.35 |
| 2012-03-21 | 184.68 |
| 2012-03-20 | 184.68 |
| 2012-03-19 | 190.35 |
| 2012-03-16 | 192.53 |
| 2012-03-15 | 192.53 |
| 2012-03-14 | 210.40 |
| 2012-03-13 | 221.30 |
| 2012-03-12 | 226.09 |
| 2012-03-09 | 227.40 |
| 2012-03-08 | 221.30 |
| 2012-03-07 | 215.20 |
| 2012-03-06 | 215.63 |
| 2012-03-05 | 229.15 |
| 2012-03-02 | 235.25 |
| 2012-03-01 | 231.33 |
| 2012-02-29 | 248.76 |
| 2012-02-28 | 235.69 |
| 2012-02-27 | 233.07 |
| 2012-02-24 | 235.69 |
| 2012-02-23 | 233.51 |
| 2012-02-22 | 226.53 |
| 2012-02-21 | 227.84 |
| 2012-02-20 | 228.71 |
| 2012-02-17 | 230.89 |
| 2012-02-16 | 227.40 |
| 2012-02-15 | 242.22 |
| 2012-02-14 | 235.69 |
| 2012-02-13 | 239.17 |
| 2012-02-10 | 233.51 |
| 2012-02-09 | 241.79 |
| 2012-02-08 | 235.25 |
| 2012-02-07 | 228.71 |
| 2012-02-06 | 240.05 |
| 2012-02-03 | 237.43 |
| 2012-02-02 | 224.79 |
| 2012-02-01 | 208.66 |
| 2012-01-31 | 203.42 |
| 2012-01-30 | 193.40 |
| 2012-01-27 | 204.73 |
| 2012-01-26 | 201.25 |
| 2012-01-20 | 175.09 |
| 2012-01-19 | 179.88 |
| 2012-01-18 | 184.24 |
| 2012-01-17 | 189.04 |
| 2012-01-16 | 172.91 |
| 2012-01-13 | 176.83 |
| 2012-01-12 | 179.01 |
| 2012-01-11 | 176.40 |
| 2012-01-10 | 171.60 |
| 2012-01-09 | 169.86 |
| 2012-01-06 | 172.91 |
| 2012-01-05 | 177.27 |
| 2012-01-04 | 172.47 |
| 2012-01-03 | 176.83 |
| 2011-12-30 | 168.98 |
| 2011-12-29 | 167.24 |
| 2011-12-28 | 170.29 |
| 2011-12-23 | 179.01 |
| 2011-12-22 | 171.60 |
| 2011-12-21 | 172.91 |
| 2011-12-20 | 165.06 |
| 2011-12-19 | 171.16 |
| 2011-12-16 | 181.19 |
| 2011-12-15 | 164.19 |
| 2011-12-14 | 187.73 |
| 2011-12-13 | 191.22 |
| 2011-12-12 | 200.37 |
| 2011-12-09 | 203.42 |
| 2011-12-08 | 211.71 |
| 2011-12-07 | 207.78 |
| 2011-12-06 | 201.25 |
| 2011-12-05 | 207.35 |
| 2011-12-02 | 204.73 |
| 2011-12-01 | 204.30 |
| 2011-11-30 | 186.86 |
| 2011-11-29 | 199.07 |
| 2011-11-28 | 190.78 |
| 2011-11-25 | 182.06 |
| 2011-11-24 | 178.58 |
| 2011-11-23 | 164.19 |
| 2011-11-22 | 166.37 |
| 2011-11-21 | 167.68 |
| 2011-11-18 | 168.98 |
| 2011-11-17 | 181.19 |
| 2011-11-16 | 190.78 |
| 2011-11-15 | 205.60 |
| 2011-11-14 | 211.71 |
| 2011-11-11 | 213.02 |
| 2011-11-10 | 203.86 |
| 2011-11-09 | 219.56 |
| 2011-11-08 | 225.22 |
| 2011-11-07 | 216.94 |
| 2011-11-04 | 212.14 |
| 2011-11-03 | 200.81 |
| 2011-11-02 | 201.68 |
| 2011-11-01 | 198.19 |
| 2011-10-31 | 204.30 |
| 2011-10-28 | 213.45 |
| 2011-10-27 | 216.07 |
| 2011-10-26 | 208.66 |
| 2011-10-25 | 201.25 |
| 2011-10-24 | 193.83 |
| 2011-10-21 | 179.01 |
| 2011-10-20 | 183.37 |
| 2011-10-19 | 207.35 |
| 2011-10-18 | 204.73 |
| 2011-10-17 | 229.15 |
| 2011-10-14 | 226.97 |
| 2011-10-13 | 231.33 |
| 2011-10-12 | 229.15 |
| 2011-10-11 | 220.43 |
| 2011-10-10 | 202.55 |
| 2011-10-07 | 223.91 |
| 2011-10-06 | 187.29 |
| 2011-10-04 | 174.22 |
| 2011-10-03 | 178.14 |
| 2011-09-30 | 183.37 |
| 2011-09-28 | 169.86 |
| 2011-09-27 | 177.70 |
| 2011-09-26 | 151.11 |
| 2011-09-23 | 206.91 |
| 2011-09-22 | 244.84 |
| 2011-09-21 | 253.12 |
| 2011-09-20 | 240.05 |
| 2011-09-19 | 232.63 |
| 2011-09-16 | 236.99 |
| 2011-09-15 | 250.94 |
| 2011-09-14 | 258.79 |
| 2011-09-12 | 271.87 |
| 2011-09-09 | 287.56 |
| 2011-09-08 | 286.26 |
| 2011-09-07 | 290.18 |
| 2011-09-06 | 295.85 |
| 2011-09-05 | 294.98 |
| 2011-09-02 | 300.21 |
| 2011-09-01 | 299.34 |
| 2011-08-31 | 296.72 |
| 2011-08-30 | 277.54 |
| 2011-08-29 | 278.41 |
| 2011-08-26 | 270.56 |
| 2011-08-25 | 257.92 |
| 2011-08-24 | 277.10 |
| 2011-08-23 | 285.38 |
| 2011-08-22 | 281.90 |
| 2011-08-19 | 278.41 |
| 2011-08-18 | 266.20 |
| 2011-08-17 | 270.56 |
| 2011-08-16 | 270.56 |
| 2011-08-15 | 262.71 |
| 2011-08-12 | 269.69 |
| 2011-08-11 | 281.90 |
| 2011-08-10 | 260.10 |
| 2011-08-09 | 256.61 |
| 2011-08-08 | 271.00 |
| 2011-08-05 | 252.25 |
| 2011-08-04 | 268.38 |
| 2011-08-03 | 258.79 |
| 2011-08-02 | 237.43 |
| 2011-08-01 | 239.61 |
| 2011-07-29 | 238.74 |
| 2011-07-28 | 245.71 |
| 2011-07-27 | 241.79 |
| 2011-07-26 | 230.02 |
| 2011-07-25 | 226.53 |
| 2011-07-22 | 225.66 |
| 2011-07-21 | 230.02 |
| 2011-07-20 | 224.79 |
| 2011-07-19 | 230.89 |
| 2011-07-18 | 241.35 |
| 2011-07-15 | 254.00 |
| 2011-07-14 | 251.82 |
| 2011-07-13 | 235.69 |
| 2011-07-12 | 219.56 |
| 2011-07-11 | 224.35 |
| 2011-07-08 | 236.56 |
| 2011-07-07 | 241.79 |
| 2011-07-06 | 229.58 |
| 2011-07-05 | 219.12 |
| 2011-07-04 | 232.63 |
| 2011-06-30 | 248.76 |
| 2011-06-29 | 249.20 |
| 2011-06-28 | 245.28 |
| 2011-06-27 | 245.28 |
| 2011-06-24 | 257.48 |
| 2011-06-23 | 261.84 |
| 2011-06-22 | 262.71 |
| 2011-06-21 | 258.36 |
| 2011-06-20 | 254.87 |
| 2011-06-17 | 263.59 |
| 2011-06-16 | 273.61 |
| 2011-06-15 | 272.31 |
| 2011-06-14 | 267.95 |
| 2011-06-13 | 266.20 |
| 2011-06-10 | 264.46 |
| 2011-06-09 | 271.00 |
| 2011-06-08 | 281.46 |
| 2011-06-07 | 281.46 |
| 2011-06-03 | 278.85 |
| 2011-06-02 | 276.23 |
| 2011-06-01 | 282.77 |
| 2011-05-31 | 289.31 |
| 2011-05-30 | 290.18 |
| 2011-05-27 | 281.46 |
| 2011-05-26 | 274.05 |
| 2011-05-25 | 259.66 |
| 2011-05-24 | 260.97 |
| 2011-05-23 | 243.53 |
| 2011-05-20 | 239.61 |
| 2011-05-19 | 247.02 |
| 2011-05-18 | 251.38 |
| 2011-05-17 | 248.33 |
| 2011-05-16 | 253.12 |
| 2011-05-13 | 261.41 |
| 2011-05-12 | 262.28 |
| 2011-05-11 | 268.27 |
| 2011-05-09 | 250.48 |
| 2011-05-06 | 242.39 |
| 2011-05-05 | 259.11 |
| 2011-05-04 | 254.25 |
| 2011-05-03 | 273.13 |
| 2011-04-29 | 287.68 |
| 2011-04-28 | 302.24 |
| 2011-04-27 | 309.25 |
| 2011-04-26 | 309.79 |
| 2011-04-21 | 312.49 |
| 2011-04-20 | 307.63 |
| 2011-04-19 | 302.24 |
| 2011-04-18 | 304.40 |
| 2011-04-15 | 291.46 |
| 2011-04-14 | 288.22 |
| 2011-04-13 | 293.08 |
| 2011-04-12 | 295.23 |
| 2011-04-11 | 296.85 |
| 2011-04-08 | 292.00 |
| 2011-04-07 | 288.22 |
| 2011-04-06 | 294.69 |
| 2011-04-04 | 290.38 |
| 2011-04-01 | 281.75 |
| 2011-03-31 | 275.28 |
| 2011-03-30 | 278.52 |
| 2011-03-29 | 273.13 |
| 2011-03-28 | 268.27 |
| 2011-03-25 | 275.28 |
| 2011-03-24 | 275.82 |
| 2011-03-23 | 267.73 |
| 2011-03-22 | 267.19 |
| 2011-03-21 | 276.90 |
| 2011-03-18 | 267.73 |
| 2011-03-17 | 264.50 |
| 2011-03-16 | 275.82 |
| 2011-03-15 | 279.60 |
| 2011-03-14 | 284.45 |
| 2011-03-11 | 265.58 |
| 2011-03-10 | 269.89 |
| 2011-03-09 | 295.23 |
| 2011-03-08 | 300.62 |
| 2011-03-07 | 287.14 |
| 2011-03-04 | 266.66 |
| 2011-03-03 | 261.80 |
| 2011-03-02 | 269.89 |
| 2011-03-01 | 256.95 |
| 2011-02-28 | 256.95 |
| 2011-02-25 | 254.25 |
| 2011-02-24 | 249.40 |
| 2011-02-23 | 250.48 |
| 2011-02-22 | 252.64 |
| 2011-02-21 | 237.54 |
| 2011-02-18 | 238.62 |
| 2011-02-17 | 235.38 |
| 2011-02-16 | 228.91 |
| 2011-02-15 | 222.44 |
| 2011-02-14 | 218.67 |
| 2011-02-11 | 221.36 |
| 2011-02-10 | 191.17 |
| 2011-02-09 | 190.63 |
| 2011-02-08 | 199.79 |
| 2011-02-07 | 204.65 |
| 2011-02-02 | 205.73 |
| 2011-02-01 | 204.65 |
| 2011-01-31 | 207.88 |
| 2011-01-28 | 201.41 |
| 2011-01-27 | 220.28 |
| 2011-01-26 | 211.66 |
| 2011-01-25 | 210.04 |
| 2011-01-24 | 211.66 |
| 2011-01-21 | 219.21 |
| 2011-01-20 | 230.53 |
| 2011-01-19 | 240.77 |
| 2011-01-18 | 237.54 |
| 2011-01-17 | 240.23 |
| 2011-01-14 | 249.40 |
| 2011-01-13 | 251.02 |
| 2011-01-12 | 259.11 |
| 2011-01-11 | 248.32 |
| 2011-01-10 | 242.39 |
| 2011-01-07 | 240.77 |
| 2011-01-06 | 247.78 |
| 2011-01-05 | 261.26 |
| 2011-01-04 | 271.51 |
| 2011-01-03 | 258.57 |
| 2010-12-31 | 242.93 |
| 2010-12-30 | 243.47 |
| 2010-12-29 | 241.31 |
| 2010-12-28 | 228.91 |
| 2010-12-24 | 245.09 |
| 2010-12-23 | 247.78 |
| 2010-12-22 | 251.56 |
| 2010-12-21 | 246.17 |
| 2010-12-20 | 245.09 |
| 2010-12-17 | 244.01 |
| 2010-12-16 | 238.62 |
| 2010-12-15 | 250.48 |
| 2010-12-14 | 250.48 |
| 2010-12-13 | 239.70 |
| 2010-12-10 | 234.84 |
| 2010-12-09 | 244.01 |
| 2010-12-08 | 238.62 |
| 2010-12-07 | 255.33 |
| 2010-12-06 | 247.24 |
| 2010-12-03 | 242.39 |
| 2010-12-02 | 231.61 |
| 2010-12-01 | 217.59 |
| 2010-11-30 | 227.83 |
| 2010-11-29 | 208.42 |
| 2010-11-26 | 199.79 |
| 2010-11-25 | 212.20 |
| 2010-11-24 | 205.19 |
| 2010-11-23 | 199.26 |
| 2010-11-22 | 201.95 |
| 2010-11-19 | 198.18 |
| 2010-11-18 | 193.32 |
| 2010-11-17 | 171.76 |
| 2010-11-16 | 190.09 |
| 2010-11-15 | 191.71 |
| 2010-11-12 | 198.18 |
| 2010-11-11 | 210.04 |
| 2010-11-10 | 213.81 |
| 2010-11-09 | 214.89 |
| 2010-11-08 | 198.72 |
| 2010-11-05 | 187.93 |
| 2010-11-04 | 176.61 |
| 2010-11-03 | 172.30 |
| 2010-11-02 | 174.45 |
| 2010-11-01 | 174.45 |
| 2010-10-29 | 159.89 |
| 2010-10-28 | 155.04 |
| 2010-10-27 | 152.88 |
| 2010-10-26 | 165.29 |
| 2010-10-25 | 168.52 |
| 2010-10-22 | 158.82 |
| 2010-10-21 | 161.51 |
| 2010-10-20 | 157.74 |
| 2010-10-19 | 165.83 |
| 2010-10-18 | 160.97 |
| 2010-10-15 | 178.23 |
| 2010-10-14 | 184.16 |
| 2010-10-13 | 180.38 |
| 2010-10-12 | 180.92 |
| 2010-10-11 | 180.38 |
| 2010-10-08 | 172.30 |
| 2010-10-07 | 182.00 |
| 2010-10-06 | 178.77 |
| 2010-10-05 | 170.68 |
| 2010-10-04 | 166.90 |
| 2010-09-30 | 157.74 |
| 2010-09-29 | 153.96 |
| 2010-09-28 | 146.41 |
| 2010-09-27 | 153.96 |
| 2010-09-24 | 151.81 |
| 2010-09-22 | 148.03 |
| 2010-09-21 | 142.64 |
| 2010-09-20 | 146.95 |
| 2010-09-17 | 136.17 |
| 2010-09-16 | 129.70 |
| 2010-09-15 | 132.93 |
| 2010-09-14 | 123.77 |
| 2010-09-13 | 121.07 |
| 2010-09-10 | 119.45 |
| 2010-09-09 | 123.77 |
| 2010-09-08 | 124.85 |
| 2010-09-07 | 121.07 |
| 2010-09-06 | 123.77 |
| 2010-09-03 | 119.99 |
| 2010-09-02 | 127.54 |
| 2010-09-01 | 128.08 |
| 2010-08-31 | 119.45 |
| 2010-08-30 | 109.64 |
| 2010-08-27 | 102.95 |
| 2010-08-26 | 106.62 |
| 2010-08-25 | 102.31 |
| 2010-08-24 | 103.17 |
| 2010-08-23 | 102.31 |
| 2010-08-20 | 104.46 |
| 2010-08-19 | 106.41 |
| 2010-08-18 | 97.99 |
| 2010-08-17 | 105.76 |
| 2010-08-16 | 105.33 |
| 2010-08-13 | 103.17 |
| 2010-08-12 | 93.03 |
| 2010-08-11 | 95.19 |
| 2010-08-10 | 97.56 |
| 2010-08-09 | 97.56 |
| 2010-08-06 | 92.82 |
| 2010-08-05 | 93.03 |
| 2010-08-04 | 91.52 |
| 2010-08-03 | 84.41 |
| 2010-08-02 | 81.17 |
| 2010-07-30 | 81.17 |
| 2010-07-29 | 81.17 |
| 2010-07-28 | 82.46 |
| 2010-07-27 | 87.86 |
| 2010-07-26 | 90.66 |
| 2010-07-23 | 93.25 |
| 2010-07-22 | 90.88 |
| 2010-07-21 | 93.25 |
| 2010-07-20 | 88.94 |
| 2010-07-19 | 91.09 |
| 2010-07-16 | 93.25 |
| 2010-07-15 | 91.52 |
| 2010-07-14 | 96.92 |
| 2010-07-13 | 92.82 |
| 2010-07-12 | 100.15 |
| 2010-07-09 | 94.11 |
| 2010-07-08 | 93.25 |
| 2010-07-07 | 86.56 |
| 2010-07-06 | 91.74 |
| 2010-07-05 | 92.17 |
| 2010-07-02 | 93.46 |
| 2010-06-30 | 97.99 |
| 2010-06-29 | 96.27 |
| 2010-06-28 | 97.35 |
| 2010-06-25 | 99.29 |
| 2010-06-24 | 97.99 |
| 2010-06-23 | 100.37 |
| 2010-06-22 | 97.56 |
| 2010-06-21 | 98.21 |
| 2010-06-18 | 95.19 |
| 2010-06-17 | 85.48 |
| 2010-06-15 | 80.96 |
| 2010-06-14 | 80.31 |
| 2010-06-11 | 81.60 |
| 2010-06-10 | 79.88 |
| 2010-06-09 | 81.82 |
| 2010-06-08 | 79.66 |
| 2010-06-07 | 70.82 |
| 2010-06-04 | 71.90 |
| 2010-06-03 | 70.82 |
| 2010-06-02 | 73.19 |
| 2010-06-01 | 72.33 |
| 2010-05-31 | 73.62 |
| 2010-05-28 | 71.68 |
| 2010-05-27 | 70.82 |
| 2010-05-26 | 66.94 |
| 2010-05-25 | 66.50 |
| 2010-05-24 | 64.99 |
| 2010-05-20 | 64.99 |
| 2010-05-19 | 68.23 |
| 2010-05-18 | 72.54 |
| 2010-05-17 | 79.88 |
| 2010-05-14 | 82.68 |
| 2010-05-13 | 79.66 |
| 2010-05-12 | 81.60 |
| 2010-05-11 | 76.43 |
| 2010-05-10 | 72.54 |
| 2010-05-07 | 74.92 |
| 2010-05-06 | 68.45 |
| 2010-05-05 | 70.17 |
| 2010-05-04 | 62.84 |
| 2010-05-03 | 63.70 |
| 2010-04-30 | 64.56 |
| 2010-04-29 | 64.01 |
| 2010-04-28 | 62.53 |
| 2010-04-27 | 61.04 |
| 2010-04-26 | 62.10 |
| 2010-04-23 | 59.56 |
| 2010-04-22 | 64.86 |
| 2010-04-21 | 65.08 |
| 2010-04-20 | 65.92 |
| 2010-04-19 | 66.98 |
| 2010-04-16 | 69.11 |
| 2010-04-15 | 68.68 |
| 2010-04-14 | 69.74 |
| 2010-04-13 | 70.80 |
| 2010-04-12 | 74.84 |
| 2010-04-09 | 76.96 |
| 2010-04-08 | 71.65 |
| 2010-04-07 | 74.84 |
| 2010-04-01 | 65.71 |
| 2010-03-31 | 61.04 |
| 2010-03-30 | 61.26 |
| 2010-03-29 | 58.71 |
| 2010-03-26 | 55.32 |
| 2010-03-25 | 54.04 |
| 2010-03-24 | 58.92 |
| 2010-03-23 | 60.41 |
| 2010-03-22 | 61.04 |
| 2010-03-19 | 65.50 |
| 2010-03-18 | 62.74 |
| 2010-03-17 | 64.23 |
| 2010-03-16 | 61.26 |
| 2010-03-15 | 62.95 |
| 2010-03-12 | 68.89 |
| 2010-03-11 | 67.62 |
| 2010-03-10 | 69.74 |
| 2010-03-09 | 69.74 |
| 2010-03-08 | 72.08 |
| 2010-03-05 | 71.02 |
| 2010-03-04 | 69.32 |
| 2010-03-03 | 71.02 |
| 2010-03-02 | 70.80 |
| 2010-03-01 | 68.47 |
| 2010-02-26 | 64.86 |
| 2010-02-25 | 59.35 |
| 2010-02-24 | 61.89 |
| 2010-02-23 | 62.32 |
| 2010-02-22 | 64.65 |
| 2010-02-19 | 59.35 |
| 2010-02-18 | 64.86 |
| 2010-02-17 | 66.14 |
| 2010-02-12 | 64.23 |
| 2010-02-11 | 57.86 |
| 2010-02-10 | 55.53 |
| 2010-02-09 | 54.04 |
| 2010-02-08 | 48.53 |
| 2010-02-05 | 47.68 |
| 2010-02-04 | 57.65 |
| 2010-02-03 | 60.62 |
| 2010-02-02 | 58.07 |
| 2010-02-01 | 48.31 |
| 2010-01-29 | 48.10 |
| 2010-01-28 | 52.77 |
| 2010-01-27 | 48.10 |
| 2010-01-26 | 52.98 |
| 2010-01-25 | 61.47 |
| 2010-01-22 | 63.80 |
| 2010-01-21 | 65.29 |
| 2010-01-20 | 68.89 |
| 2010-01-19 | 75.47 |
| 2010-01-18 | 73.35 |
| 2010-01-15 | 77.17 |
| 2010-01-14 | 80.14 |
| 2010-01-13 | 79.08 |
| 2010-01-12 | 84.38 |
| 2010-01-11 | 83.53 |
| 2010-01-08 | 78.23 |
| 2010-01-07 | 79.08 |
| 2010-01-06 | 83.11 |
| 2010-01-05 | 85.66 |
| 2010-01-04 | 68.26 |
| 2009-12-31 | 64.44 |
| 2009-12-30 | 63.59 |
| 2009-12-29 | 67.20 |
| 2009-12-28 | 69.74 |
| 2009-12-24 | 65.50 |
| 2009-12-23 | 59.77 |
| 2009-12-22 | 60.62 |
| 2009-12-21 | 64.44 |
| 2009-12-18 | 65.71 |
| 2009-12-17 | 67.83 |
| 2009-12-16 | 71.44 |
| 2009-12-15 | 72.71 |
| 2009-12-14 | 75.26 |
| 2009-12-11 | 75.68 |
| 2009-12-10 | 68.05 |
| 2009-12-09 | 68.68 |
| 2009-12-08 | 72.29 |
| 2009-12-07 | 68.68 |
| 2009-12-04 | 75.68 |
| 2009-12-03 | 79.50 |
| 2009-12-02 | 77.17 |
| 2009-12-01 | 65.92 |
| 2009-11-30 | 54.89 |
| 2009-11-27 | 48.53 |
| 2009-11-26 | 62.32 |
| 2009-11-25 | 60.41 |
| 2009-11-24 | 54.47 |
| 2009-11-23 | 57.22 |
| 2009-11-20 | 48.95 |
| 2009-11-19 | 51.71 |
| 2009-11-18 | 49.16 |
| 2009-11-17 | 51.50 |
| 2009-11-16 | 56.16 |
| 2009-11-13 | 50.01 |
| 2009-11-12 | 52.56 |
| 2009-11-11 | 53.62 |
| 2009-11-10 | 50.43 |
| 2009-11-09 | 56.80 |
| 2009-11-06 | 52.56 |
| 2009-11-05 | 52.77 |
| 2009-11-04 | 52.77 |
| 2009-11-03 | 46.62 |
| 2009-11-02 | 44.49 |
| 2009-10-30 | 46.19 |
| 2009-10-29 | 46.19 |
| 2009-10-28 | 43.43 |
| 2009-10-27 | 46.40 |
| 2009-10-23 | 51.28 |
| 2009-10-22 | 46.40 |
| 2009-10-21 | 49.37 |
| 2009-10-20 | 50.22 |
| 2009-10-19 | 51.07 |
| 2009-10-16 | 47.46 |
| 2009-10-15 | 49.16 |
| 2009-10-14 | 55.10 |
| 2009-10-13 | 51.71 |
| 2009-10-12 | 48.10 |
| 2009-10-09 | 54.47 |
| 2009-10-08 | 58.92 |
| 2009-10-07 | 57.86 |
| 2009-10-06 | 50.86 |
| 2009-10-05 | 40.46 |
| 2009-10-02 | 38.55 |
| 2009-09-30 | 40.04 |
| 2009-09-29 | 40.04 |
| 2009-09-28 | 38.13 |
| 2009-09-25 | 45.13 |
| 2009-09-24 | 50.86 |
| 2009-09-23 | 53.62 |
| 2009-09-22 | 55.74 |
| 2009-09-21 | 50.43 |
| 2009-09-18 | 56.80 |
| 2009-09-17 | 58.71 |
| 2009-09-16 | 56.80 |
| 2009-09-15 | 43.43 |
| 2009-09-14 | 50.01 |
| 2009-09-11 | 51.07 |
| 2009-09-10 | 43.43 |
| 2009-09-09 | 45.55 |
| 2009-09-08 | 51.50 |
| 2009-09-07 | 34.95 |
| 2009-09-04 | 31.34 |
| 2009-09-03 | 27.31 |
| 2009-09-02 | 16.91 |
| 2009-09-01 | 17.55 |
| 2009-08-31 | 16.70 |
| 2009-08-28 | 20.73 |
| 2009-08-27 | 19.46 |
| 2009-08-26 | 21.37 |
| 2009-08-25 | 23.06 |
| 2009-08-24 | 25.19 |
| 2009-08-21 | 21.79 |
| 2009-08-20 | 21.37 |
| 2009-08-19 | 16.27 |
| 2009-08-18 | 20.94 |
| 2009-08-17 | 18.40 |
| 2009-08-14 | 27.31 |
| 2009-08-13 | 27.31 |
| 2009-08-12 | 24.97 |
| 2009-08-11 | 30.28 |
| 2009-08-10 | 32.40 |
| 2009-08-07 | 30.07 |
| 2009-08-06 | 37.49 |
| 2009-08-05 | 40.89 |
| 2009-08-04 | 39.19 |
| 2009-08-03 | 41.74 |
| 2009-07-31 | 36.22 |
| 2009-07-30 | 32.40 |
| 2009-07-29 | 36.01 |
| 2009-07-28 | 45.98 |
| 2009-07-27 | 43.01 |
| 2009-07-24 | 34.31 |
| 2009-07-23 | 34.73 |
| 2009-07-22 | 33.67 |
| 2009-07-21 | 38.77 |
| 2009-07-20 | 36.01 |
| 2009-07-17 | 32.61 |
| 2009-07-16 | 31.13 |
| 2009-07-15 | 31.55 |
| 2009-07-14 | 26.88 |
| 2009-07-13 | 23.28 |
| 2009-07-10 | 24.34 |
| 2009-07-09 | 26.25 |
| 2009-07-08 | 29.22 |
| 2009-07-07 | 27.94 |
| 2009-07-06 | 27.31 |
| 2009-07-03 | 28.79 |
| 2009-07-02 | 30.70 |
| 2009-06-30 | 33.46 |
| 2009-06-29 | 33.88 |
| 2009-06-26 | 36.43 |
| 2009-06-25 | 29.85 |
| 2009-06-24 | 29.43 |
| 2009-06-23 | 26.46 |
| 2009-06-22 | 32.61 |
| 2009-06-19 | 34.95 |
| 2009-06-18 | 32.40 |
| 2009-06-17 | 33.67 |
| 2009-06-16 | 31.13 |
| 2009-06-15 | 32.19 |
| 2009-06-12 | 40.67 |
| 2009-06-11 | 42.80 |
| 2009-06-10 | 44.07 |
| 2009-06-09 | 35.79 |
| 2009-06-08 | 37.49 |
| 2009-06-05 | 47.89 |
| 2009-06-04 | 50.86 |
| 2009-06-03 | 54.47 |
| 2009-06-02 | 45.98 |
| 2009-06-01 | 48.53 |
| 2009-05-29 | 33.25 |
| 2009-05-27 | 29.22 |
| 2009-05-26 | 26.25 |
| 2009-05-25 | 30.91 |
| 2009-05-22 | 26.88 |
| 2009-05-21 | 23.70 |
| 2009-05-20 | 14.36 |
| 2009-05-19 | 13.52 |
| 2009-05-18 | 17.12 |
| 2009-05-15 | 16.49 |
| 2009-05-14 | 14.15 |
| 2009-05-13 | 17.34 |
| 2009-05-12 | 8.21 |
| 2009-05-11 | 8.21 |
| 2009-05-08 | 13.52 |
| 2009-05-07 | 12.03 |
| 2009-05-06 | 9.70 |
| 2009-05-05 | 11.18 |
| 2009-05-04 | 8.21 |
| 2009-04-30 | 6.30 |
| 2009-04-29 | 5.88 |
| 2009-04-28 | 4.92 |
| 2009-04-27 | 12.88 |
| 2009-04-24 | 15.64 |
| 2009-04-23 | 6.09 |
| 2009-04-22 | 5.88 |
| 2009-04-21 | 8.42 |
| 2009-04-20 | -0.06 |
| 2009-04-17 | 1.85 |
| 2009-04-16 | 6.09 |
| 2009-04-15 | 7.57 |
| 2009-04-14 | 9.91 |
| 2009-04-09 | 8.33 |
| 2009-04-08 | 8.12 |
| 2009-04-07 | 4.58 |
| 2009-04-06 | 0.62 |
| 2009-04-03 | 4.58 |
| 2009-04-02 | 14.38 |
| 2009-04-01 | 11.67 |
| 2009-03-31 | 14.38 |
| 2009-03-30 | 14.58 |
| 2009-03-27 | 23.75 |
| 2009-03-26 | 24.79 |
| 2009-03-25 | 16.46 |
| 2009-03-24 | 11.46 |
| 2009-03-23 | 19.79 |
| 2009-03-20 | 17.71 |
| 2009-03-19 | 0.52 |
| 2009-03-18 | -11.98 |
| 2009-03-17 | -8.33 |
| 2009-03-16 | -8.75 |
| 2009-03-13 | -10.52 |
| 2009-03-12 | -11.98 |
| 2009-03-11 | -12.71 |
| 2009-03-10 | -13.02 |
| 2009-03-09 | -10.10 |
| 2009-03-06 | -16.35 |
| 2009-03-05 | -17.60 |
| 2009-03-04 | -18.85 |
| 2009-03-03 | -17.71 |
| 2009-03-02 | -12.50 |
| 2009-02-27 | -13.96 |
| 2009-02-26 | -11.46 |
| 2009-02-25 | -8.13 |
| 2009-02-24 | -5.21 |
| 2009-02-23 | -4.27 |
| 2009-02-20 | -4.17 |
| 2009-02-19 | -2.50 |
| 2009-02-18 | -7.29 |
| 2009-02-17 | -10.73 |
| 2009-02-16 | -14.06 |
| 2009-02-13 | -11.46 |
| 2009-02-12 | -11.04 |
| 2009-02-11 | -13.02 |
| 2009-02-10 | -18.75 |
| 2009-02-09 | -18.54 |
| 2009-02-06 | -19.17 |
| 2009-02-05 | -27.08 |
| 2009-02-04 | -28.13 |
| 2009-02-03 | -26.46 |
| 2009-02-02 | -26.04 |
| 2009-01-30 | -35.83 |
| 2009-01-29 | -38.33 |
| 2009-01-23 | -36.46 |
| 2009-01-22 | -35.73 |
| 2009-01-21 | -34.17 |
| 2009-01-20 | -37.50 |
| 2009-01-19 | -35.73 |
| 2009-01-16 | -40.21 |
| 2009-01-15 | -43.85 |
| 2009-01-14 | -44.79 |
| 2009-01-13 | -47.40 |
| 2009-01-12 | -45.42 |
| 2009-01-09 | -41.88 |
| 2009-01-08 | -44.48 |
| 2009-01-07 | -38.85 |
| 2009-01-06 | -39.06 |
| 2009-01-05 | -36.56 |
| 2009-01-02 | -37.19 |
| 2008-12-31 | -37.50 |
| 2008-12-30 | -37.29 |
| 2008-12-29 | -39.79 |
| 2008-12-24 | -45.31 |
| 2008-12-23 | -45.83 |
| 2008-12-22 | -43.75 |
| 2008-12-19 | -37.60 |
| 2008-12-18 | -35.42 |
| 2008-12-17 | -40.63 |
| 2008-12-16 | -45.83 |
| 2008-12-15 | -47.08 |
| 2008-12-12 | -47.92 |
| 2008-12-11 | -45.73 |
| 2008-12-10 | -52.60 |
| 2008-12-09 | -56.25 |
| 2008-12-08 | -56.25 |
| 2008-12-05 | -60.73 |
| 2008-12-04 | -61.56 |
| 2008-12-03 | -61.46 |
| 2008-12-02 | -63.54 |
| 2008-12-01 | -60.52 |
| 2008-11-28 | -63.23 |
| 2008-11-27 | -63.75 |
| 2008-11-26 | -63.75 |
| 2008-11-25 | -64.27 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -68.33 |
| 2008-11-20 | -70.10 |
| 2008-11-19 | -69.69 |
| 2008-11-18 | -70.42 |
| 2008-11-17 | -68.75 |
| 2008-11-14 | -69.69 |
| 2008-11-13 | -71.15 |
| 2008-11-12 | -69.06 |
| 2008-11-11 | -67.60 |
| 2008-11-10 | -65.10 |
| 2008-11-07 | -68.54 |
| 2008-11-06 | -68.85 |
| 2008-11-05 | -66.88 |
| 2008-11-04 | -71.04 |
| 2008-11-03 | -71.04 |
| 2008-10-31 | -71.25 |
| 2008-10-30 | -73.54 |
| 2008-10-29 | -76.56 |
| 2008-10-28 | -78.13 |
| 2008-10-27 | -78.85 |
| 2008-10-24 | -77.40 |
| 2008-10-23 | -75.52 |
| 2008-10-22 | -73.44 |
| 2008-10-21 | -67.71 |
| 2008-10-20 | -66.15 |
| 2008-10-17 | -65.52 |
| 2008-10-16 | -63.23 |
| 2008-10-15 | -60.42 |
| 2008-10-14 | -59.58 |
| 2008-10-13 | -60.21 |
| 2008-10-10 | -58.33 |
| 2008-10-09 | -55.21 |
| 2008-10-08 | -56.98 |
| 2008-10-06 | -56.46 |
| 2008-10-03 | -52.40 |
| 2008-10-02 | -48.44 |
| 2008-09-30 | -47.92 |
| 2008-09-29 | -52.19 |
| 2008-09-26 | -50.83 |
| 2008-09-25 | -48.02 |
| 2008-09-24 | -49.48 |
| 2008-09-23 | -47.50 |
| 2008-09-22 | -50.83 |
| 2008-09-19 | -50.94 |
| 2008-09-18 | -58.13 |
| 2008-09-17 | -68.13 |
| 2008-09-16 | -66.67 |
| 2008-09-12 | -64.69 |
| 2008-09-11 | -65.10 |
| 2008-09-10 | -61.46 |
| 2008-09-09 | -57.71 |
| 2008-09-08 | -54.06 |
| 2008-09-05 | -55.21 |
| 2008-09-04 | -52.29 |
| 2008-09-03 | -50.73 |
| 2008-09-02 | -47.92 |
| 2008-09-01 | -45.94 |
| 2008-08-29 | -43.75 |
| 2008-08-28 | -45.73 |
| 2008-08-27 | -45.31 |
| 2008-08-26 | -46.35 |
| 2008-08-25 | -45.83 |
| 2008-08-21 | -45.21 |
| 2008-08-20 | -41.77 |
| 2008-08-19 | -46.98 |
| 2008-08-18 | -46.35 |
| 2008-08-15 | -43.75 |
| 2008-08-14 | -40.83 |
| 2008-08-13 | -42.08 |
| 2008-08-12 | -40.10 |
| 2008-08-11 | -33.85 |
| 2008-08-08 | -29.17 |
| 2008-08-07 | -26.15 |
| 2008-08-05 | -18.75 |
| 2008-08-04 | -8.85 |
| 2008-08-01 | -7.50 |
| 2008-07-31 | -5.21 |
| 2008-07-30 | -6.25 |
| 2008-07-29 | -5.42 |
| 2008-07-28 | -4.58 |
| 2008-07-25 | -4.58 |
| 2008-07-24 | -3.13 |
| 2008-07-23 | -2.71 |
| 2008-07-22 | 0.94 |
| 2008-07-21 | -1.04 |
| 2008-07-18 | -3.33 |
| 2008-07-17 | -1.56 |
| 2008-07-16 | -0.52 |
| 2008-07-15 | -2.50 |
| 2008-07-14 | 0.21 |
| 2008-07-11 | -2.08 |
| 2008-07-10 | -6.77 |
| 2008-07-09 | -6.25 |
| 2008-07-08 | -6.77 |
| 2008-07-07 | -3.96 |
| 2008-07-04 | -2.71 |
| 2008-07-03 | 1.87 |
| 2008-07-02 | 4.58 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy