Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-01 | -64.85 |
| 2025-08-29 | -65.98 |
| 2025-08-28 | -65.98 |
| 2025-08-27 | -65.23 |
| 2025-08-26 | -64.85 |
| 2025-08-25 | -63.72 |
| 2025-08-22 | -62.96 |
| 2025-08-21 | -63.34 |
| 2025-08-20 | -63.34 |
| 2025-08-19 | -62.96 |
| 2025-08-18 | -62.21 |
| 2025-08-15 | -63.72 |
| 2025-08-14 | -65.23 |
| 2025-08-13 | -65.23 |
| 2025-08-12 | -62.96 |
| 2025-08-11 | -61.45 |
| 2025-08-08 | -61.45 |
| 2025-08-07 | -62.96 |
| 2025-08-06 | -62.58 |
| 2025-08-05 | -62.58 |
| 2025-08-04 | -65.61 |
| 2025-08-01 | -67.12 |
| 2025-07-31 | -70.52 |
| 2025-07-30 | -70.52 |
| 2025-07-29 | -69.76 |
| 2025-07-28 | -69.76 |
| 2025-07-25 | -70.52 |
| 2025-07-24 | -70.90 |
| 2025-07-23 | -72.03 |
| 2025-07-22 | -71.28 |
| 2025-07-21 | -70.52 |
| 2025-07-18 | -70.90 |
| 2025-07-17 | -71.65 |
| 2025-07-16 | -70.52 |
| 2025-07-15 | -69.01 |
| 2025-07-14 | -68.63 |
| 2025-07-11 | -69.76 |
| 2025-07-10 | -70.52 |
| 2025-07-09 | -70.52 |
| 2025-07-08 | -69.76 |
| 2025-07-07 | -72.79 |
| 2025-07-04 | -75.81 |
| 2025-07-03 | -74.30 |
| 2025-07-02 | -73.54 |
| 2025-06-30 | -72.79 |
| 2025-06-27 | -75.43 |
| 2025-06-26 | -75.81 |
| 2025-06-25 | -75.81 |
| 2025-06-24 | -76.95 |
| 2025-06-23 | -75.43 |
| 2025-06-20 | -76.95 |
| 2025-06-19 | -76.19 |
| 2025-06-18 | -76.19 |
| 2025-06-17 | -76.19 |
| 2025-06-16 | -76.57 |
| 2025-06-13 | -76.95 |
| 2025-06-12 | -77.32 |
| 2025-06-11 | -75.43 |
| 2025-06-10 | -75.43 |
| 2025-06-09 | -75.43 |
| 2025-06-06 | -75.81 |
| 2025-06-05 | -75.06 |
| 2025-06-04 | -75.06 |
| 2025-06-03 | -74.68 |
| 2025-06-02 | -75.06 |
| 2025-05-30 | -75.06 |
| 2025-05-29 | -75.06 |
| 2025-05-28 | -75.43 |
| 2025-05-27 | -75.06 |
| 2025-05-26 | -75.81 |
| 2025-05-23 | -74.30 |
| 2025-05-22 | -74.30 |
| 2025-05-21 | -75.81 |
| 2025-05-20 | -75.43 |
| 2025-05-19 | -74.68 |
| 2025-05-16 | -74.68 |
| 2025-05-15 | -75.81 |
| 2025-05-14 | -75.81 |
| 2025-05-13 | -75.81 |
| 2025-05-12 | -75.81 |
| 2025-05-09 | -75.81 |
| 2025-05-08 | -75.43 |
| 2025-05-07 | -71.65 |
| 2025-05-06 | -71.65 |
| 2025-05-02 | -71.65 |
| 2025-04-30 | -71.65 |
| 2025-04-29 | -71.65 |
| 2025-04-28 | -75.06 |
| 2025-04-25 | -75.06 |
| 2025-04-24 | -73.54 |
| 2025-04-23 | -73.54 |
| 2025-04-22 | -73.54 |
| 2025-04-17 | -72.79 |
| 2025-04-16 | -76.19 |
| 2025-04-15 | -75.06 |
| 2025-04-14 | -76.95 |
| 2025-04-11 | -76.95 |
| 2025-04-10 | -76.95 |
| 2025-04-09 | -76.57 |
| 2025-04-08 | -76.57 |
| 2025-04-07 | -73.54 |
| 2025-04-03 | -73.54 |
| 2025-04-02 | -70.90 |
| 2025-04-01 | -70.90 |
| 2025-03-31 | -72.03 |
| 2025-03-28 | -72.03 |
| 2025-03-27 | -72.03 |
| 2025-03-26 | -70.52 |
| 2025-03-25 | -71.28 |
| 2025-03-24 | -71.28 |
| 2025-03-21 | -70.14 |
| 2025-03-20 | -70.14 |
| 2025-03-19 | -70.14 |
| 2025-03-18 | -69.76 |
| 2025-03-17 | -69.76 |
| 2025-03-14 | -68.63 |
| 2025-03-13 | -70.14 |
| 2025-03-12 | -70.52 |
| 2025-03-11 | -70.52 |
| 2025-03-10 | -69.39 |
| 2025-03-07 | -67.87 |
| 2025-03-06 | -69.39 |
| 2025-03-05 | -69.76 |
| 2025-03-04 | -71.28 |
| 2025-03-03 | -71.28 |
| 2025-02-28 | -71.28 |
| 2025-02-27 | -70.90 |
| 2025-02-26 | -69.39 |
| 2025-02-25 | -69.39 |
| 2025-02-24 | -69.39 |
| 2025-02-21 | -69.39 |
| 2025-02-20 | -68.63 |
| 2025-02-19 | -69.39 |
| 2025-02-18 | -71.28 |
| 2025-02-17 | -66.74 |
| 2025-02-14 | -66.74 |
| 2025-02-13 | -66.36 |
| 2025-02-12 | -68.63 |
| 2025-02-11 | -68.63 |
| 2025-02-10 | -70.14 |
| 2025-02-07 | -68.25 |
| 2025-02-06 | -66.36 |
| 2025-02-05 | -67.12 |
| 2025-02-04 | -65.98 |
| 2025-02-03 | -67.50 |
| 2025-01-28 | -68.25 |
| 2025-01-27 | -68.25 |
| 2025-01-24 | -71.28 |
| 2025-01-23 | -72.41 |
| 2025-01-22 | -71.28 |
| 2025-01-21 | -71.28 |
| 2025-01-20 | -72.79 |
| 2025-01-17 | -72.79 |
| 2025-01-16 | -73.54 |
| 2025-01-15 | -72.41 |
| 2025-01-14 | -73.92 |
| 2025-01-13 | -72.41 |
| 2025-01-10 | -72.41 |
| 2025-01-09 | -73.17 |
| 2025-01-08 | -73.17 |
| 2025-01-07 | -74.30 |
| 2025-01-06 | -71.65 |
| 2025-01-03 | -71.65 |
| 2025-01-02 | -73.17 |
| 2024-12-31 | -73.92 |
| 2024-12-30 | -73.17 |
| 2024-12-27 | -73.92 |
| 2024-12-24 | -74.68 |
| 2024-12-23 | -72.79 |
| 2024-12-20 | -76.95 |
| 2024-12-19 | -77.70 |
| 2024-12-18 | -78.46 |
| 2024-12-17 | -76.19 |
| 2024-12-16 | -75.81 |
| 2024-12-13 | -73.92 |
| 2024-12-12 | -73.54 |
| 2024-12-11 | -75.06 |
| 2024-12-10 | -73.92 |
| 2024-12-09 | -73.54 |
| 2024-12-06 | -73.54 |
| 2024-12-05 | -73.92 |
| 2024-12-04 | -73.92 |
| 2024-12-03 | -74.68 |
| 2024-12-02 | -73.17 |
| 2024-11-29 | -74.30 |
| 2024-11-28 | -74.30 |
| 2024-11-27 | -74.68 |
| 2024-11-26 | -74.30 |
| 2024-11-25 | -74.30 |
| 2024-11-22 | -75.81 |
| 2024-11-21 | -78.83 |
| 2024-11-20 | -78.83 |
| 2024-11-19 | -78.83 |
| 2024-11-18 | -78.83 |
| 2024-11-15 | -77.70 |
| 2024-11-14 | -76.95 |
| 2024-11-13 | -76.95 |
| 2024-11-12 | -76.95 |
| 2024-11-11 | -78.08 |
| 2024-11-08 | -78.08 |
| 2024-11-07 | -78.08 |
| 2024-11-06 | -78.08 |
| 2024-11-05 | -78.08 |
| 2024-11-04 | -76.57 |
| 2024-11-01 | -77.32 |
| 2024-10-31 | -77.32 |
| 2024-10-30 | -77.32 |
| 2024-10-29 | -76.95 |
| 2024-10-28 | -76.57 |
| 2024-10-25 | -77.32 |
| 2024-10-24 | -78.83 |
| 2024-10-23 | -77.70 |
| 2024-10-22 | -77.70 |
| 2024-10-21 | -76.57 |
| 2024-10-18 | -76.57 |
| 2024-10-17 | -76.57 |
| 2024-10-16 | -76.57 |
| 2024-10-15 | -78.08 |
| 2024-10-14 | -76.57 |
| 2024-10-10 | -77.32 |
| 2024-10-09 | -77.32 |
| 2024-10-08 | -76.19 |
| 2024-10-07 | -75.81 |
| 2024-10-04 | -76.95 |
| 2024-10-03 | -75.43 |
| 2024-10-02 | -78.46 |
| 2024-09-30 | -79.97 |
| 2024-09-27 | -79.97 |
| 2024-09-26 | -79.97 |
| 2024-09-25 | -79.21 |
| 2024-09-24 | -81.78 |
| 2024-09-23 | -79.97 |
| 2024-09-20 | -79.97 |
| 2024-09-19 | -79.97 |
| 2024-09-17 | -79.59 |
| 2024-09-16 | -80.35 |
| 2024-09-13 | -79.97 |
| 2024-09-12 | -79.97 |
| 2024-09-11 | -81.10 |
| 2024-09-10 | -81.10 |
| 2024-09-09 | -80.35 |
| 2024-09-05 | -80.35 |
| 2024-09-04 | -82.09 |
| 2024-09-03 | -82.09 |
| 2024-09-02 | -80.35 |
| 2024-08-30 | -80.35 |
| 2024-08-29 | -80.35 |
| 2024-08-28 | -80.35 |
| 2024-08-27 | -80.35 |
| 2024-08-26 | -80.35 |
| 2024-08-23 | -80.35 |
| 2024-08-22 | -80.72 |
| 2024-08-21 | -82.24 |
| 2024-08-20 | -81.93 |
| 2024-08-19 | -81.63 |
| 2024-08-16 | -79.97 |
| 2024-08-15 | -80.35 |
| 2024-08-14 | -80.35 |
| 2024-08-13 | -82.31 |
| 2024-08-12 | -82.39 |
| 2024-08-09 | -82.39 |
| 2024-08-08 | -82.01 |
| 2024-08-07 | -81.10 |
| 2024-08-06 | -81.10 |
| 2024-08-05 | -81.10 |
| 2024-08-02 | -81.10 |
| 2024-08-01 | -81.10 |
| 2024-07-31 | -81.10 |
| 2024-07-30 | -81.10 |
| 2024-07-29 | -80.35 |
| 2024-07-26 | -79.21 |
| 2024-07-25 | -79.21 |
| 2024-07-24 | -79.97 |
| 2024-07-23 | -80.72 |
| 2024-07-22 | -78.83 |
| 2024-07-19 | -78.83 |
| 2024-07-18 | -81.18 |
| 2024-07-17 | -81.56 |
| 2024-07-16 | -81.48 |
| 2024-07-15 | -81.56 |
| 2024-07-12 | -82.54 |
| 2024-07-11 | -81.93 |
| 2024-07-10 | -81.93 |
| 2024-07-09 | -82.31 |
| 2024-07-08 | -82.24 |
| 2024-07-05 | -81.93 |
| 2024-07-04 | -81.93 |
| 2024-07-03 | -81.78 |
| 2024-07-02 | -81.86 |
| 2024-06-28 | -81.86 |
| 2024-06-27 | -81.86 |
| 2024-06-26 | -81.86 |
| 2024-06-25 | -81.86 |
| 2024-06-24 | -82.16 |
| 2024-06-21 | -81.93 |
| 2024-06-20 | -81.93 |
| 2024-06-19 | -82.09 |
| 2024-06-18 | -81.18 |
| 2024-06-17 | -81.86 |
| 2024-06-14 | -80.72 |
| 2024-06-13 | -79.97 |
| 2024-06-12 | -79.97 |
| 2024-06-11 | -79.97 |
| 2024-06-07 | -79.59 |
| 2024-06-06 | -79.59 |
| 2024-06-05 | -79.21 |
| 2024-06-04 | -79.21 |
| 2024-06-03 | -79.21 |
| 2024-05-31 | -78.83 |
| 2024-05-30 | -78.83 |
| 2024-05-29 | -78.83 |
| 2024-05-28 | -78.83 |
| 2024-05-27 | -79.21 |
| 2024-05-24 | -79.21 |
| 2024-05-23 | -79.21 |
| 2024-05-22 | -79.21 |
| 2024-05-21 | -79.21 |
| 2024-05-20 | -79.21 |
| 2024-05-17 | -79.21 |
| 2024-05-16 | -78.46 |
| 2024-05-14 | -78.46 |
| 2024-05-13 | -79.21 |
| 2024-05-10 | -79.21 |
| 2024-05-09 | -79.59 |
| 2024-05-08 | -78.46 |
| 2024-05-07 | -78.08 |
| 2024-05-06 | -77.70 |
| 2024-05-03 | -78.46 |
| 2024-05-02 | -78.46 |
| 2024-04-30 | -78.46 |
| 2024-04-29 | -78.46 |
| 2024-04-26 | -78.46 |
| 2024-04-25 | -78.08 |
| 2024-04-24 | -77.70 |
| 2024-04-23 | -79.97 |
| 2024-04-22 | -77.32 |
| 2024-04-19 | -79.97 |
| 2024-04-18 | -79.59 |
| 2024-04-17 | -78.46 |
| 2024-04-16 | -81.10 |
| 2024-04-15 | -80.35 |
| 2024-04-12 | -80.35 |
| 2024-04-11 | -80.35 |
| 2024-04-10 | -79.97 |
| 2024-04-09 | -79.97 |
| 2024-04-08 | -79.97 |
| 2024-04-05 | -77.70 |
| 2024-04-03 | -78.83 |
| 2024-04-02 | -78.83 |
| 2024-03-28 | -78.08 |
| 2024-03-27 | -78.08 |
| 2024-03-26 | -78.08 |
| 2024-03-25 | -78.46 |
| 2024-03-22 | -78.83 |
| 2024-03-21 | -78.83 |
| 2024-03-20 | -78.83 |
| 2024-03-19 | -78.46 |
| 2024-03-18 | -78.08 |
| 2024-03-15 | -78.83 |
| 2024-03-14 | -78.46 |
| 2024-03-13 | -78.08 |
| 2024-03-12 | -78.08 |
| 2024-03-11 | -78.08 |
| 2024-03-08 | -78.46 |
| 2024-03-07 | -78.08 |
| 2024-03-06 | -78.08 |
| 2024-03-05 | -78.83 |
| 2024-03-04 | -79.21 |
| 2024-03-01 | -79.59 |
| 2024-02-29 | -77.70 |
| 2024-02-28 | -77.70 |
| 2024-02-27 | -77.70 |
| 2024-02-26 | -78.46 |
| 2024-02-23 | -77.70 |
| 2024-02-22 | -78.46 |
| 2024-02-21 | -78.08 |
| 2024-02-20 | -78.08 |
| 2024-02-19 | -77.70 |
| 2024-02-16 | -77.32 |
| 2024-02-15 | -77.70 |
| 2024-02-14 | -78.08 |
| 2024-02-09 | -78.83 |
| 2024-02-08 | -76.95 |
| 2024-02-07 | -76.57 |
| 2024-02-06 | -76.57 |
| 2024-02-05 | -76.57 |
| 2024-02-02 | -76.57 |
| 2024-02-01 | -77.32 |
| 2024-01-31 | -77.32 |
| 2024-01-30 | -76.57 |
| 2024-01-29 | -76.19 |
| 2024-01-26 | -76.19 |
| 2024-01-25 | -76.19 |
| 2024-01-24 | -77.70 |
| 2024-01-23 | -78.83 |
| 2024-01-22 | -81.10 |
| 2024-01-19 | -77.70 |
| 2024-01-18 | -76.57 |
| 2024-01-17 | -76.57 |
| 2024-01-16 | -77.32 |
| 2024-01-15 | -75.06 |
| 2024-01-12 | -76.19 |
| 2024-01-11 | -77.70 |
| 2024-01-10 | -77.70 |
| 2024-01-09 | -77.70 |
| 2024-01-08 | -77.32 |
| 2024-01-05 | -77.32 |
| 2024-01-04 | -77.70 |
| 2024-01-03 | -77.70 |
| 2024-01-02 | -77.70 |
| 2023-12-29 | -77.70 |
| 2023-12-28 | -76.95 |
| 2023-12-27 | -78.08 |
| 2023-12-22 | -79.97 |
| 2023-12-21 | -79.59 |
| 2023-12-20 | -79.21 |
| 2023-12-19 | -78.08 |
| 2023-12-18 | -80.35 |
| 2023-12-15 | -79.97 |
| 2023-12-14 | -79.21 |
| 2023-12-13 | -78.83 |
| 2023-12-12 | -79.59 |
| 2023-12-11 | -77.32 |
| 2023-12-08 | -77.32 |
| 2023-12-07 | -77.32 |
| 2023-12-06 | -77.32 |
| 2023-12-05 | -77.70 |
| 2023-12-04 | -77.70 |
| 2023-12-01 | -77.70 |
| 2023-11-30 | -77.70 |
| 2023-11-29 | -77.32 |
| 2023-11-28 | -78.08 |
| 2023-11-27 | -78.46 |
| 2023-11-24 | -78.08 |
| 2023-11-23 | -77.32 |
| 2023-11-22 | -77.32 |
| 2023-11-21 | -77.32 |
| 2023-11-20 | -77.32 |
| 2023-11-17 | -77.32 |
| 2023-11-16 | -77.32 |
| 2023-11-15 | -77.70 |
| 2023-11-14 | -77.70 |
| 2023-11-13 | -77.70 |
| 2023-11-10 | -77.70 |
| 2023-11-09 | -77.70 |
| 2023-11-08 | -78.08 |
| 2023-11-07 | -79.21 |
| 2023-11-06 | -78.08 |
| 2023-11-03 | -78.83 |
| 2023-11-02 | -79.59 |
| 2023-11-01 | -80.72 |
| 2023-10-31 | -80.35 |
| 2023-10-30 | -80.35 |
| 2023-10-27 | -79.21 |
| 2023-10-26 | -79.21 |
| 2023-10-25 | -79.21 |
| 2023-10-24 | -79.21 |
| 2023-10-20 | -79.21 |
| 2023-10-19 | -79.21 |
| 2023-10-18 | -78.46 |
| 2023-10-17 | -78.08 |
| 2023-10-16 | -78.08 |
| 2023-10-13 | -77.70 |
| 2023-10-12 | -77.70 |
| 2023-10-11 | -76.95 |
| 2023-10-10 | -76.95 |
| 2023-10-09 | -77.70 |
| 2023-10-06 | -77.70 |
| 2023-10-05 | -78.46 |
| 2023-10-04 | -77.32 |
| 2023-10-03 | -77.32 |
| 2023-09-29 | -77.32 |
| 2023-09-28 | -77.32 |
| 2023-09-27 | -79.97 |
| 2023-09-26 | -79.59 |
| 2023-09-25 | -81.25 |
| 2023-09-22 | -79.59 |
| 2023-09-21 | -82.24 |
| 2023-09-20 | -81.33 |
| 2023-09-19 | -81.10 |
| 2023-09-18 | -78.83 |
| 2023-09-15 | -78.46 |
| 2023-09-14 | -78.46 |
| 2023-09-13 | -78.46 |
| 2023-09-12 | -78.46 |
| 2023-09-11 | -78.46 |
| 2023-09-07 | -78.08 |
| 2023-09-06 | -77.70 |
| 2023-09-05 | -77.70 |
| 2023-09-04 | -77.32 |
| 2023-08-31 | -76.57 |
| 2023-08-30 | -76.95 |
| 2023-08-29 | -77.32 |
| 2023-08-28 | -77.32 |
| 2023-08-25 | -75.43 |
| 2023-08-24 | -75.43 |
| 2023-08-23 | -75.43 |
| 2023-08-22 | -75.43 |
| 2023-08-21 | -75.43 |
| 2023-08-18 | -75.43 |
| 2023-08-17 | -75.43 |
| 2023-08-16 | -77.32 |
| 2023-08-15 | -79.59 |
| 2023-08-14 | -79.21 |
| 2023-08-11 | -79.21 |
| 2023-08-10 | -79.21 |
| 2023-08-09 | -79.21 |
| 2023-08-08 | -80.72 |
| 2023-08-07 | -80.35 |
| 2023-08-04 | -78.83 |
| 2023-08-03 | -78.83 |
| 2023-08-02 | -78.83 |
| 2023-08-01 | -79.97 |
| 2023-07-31 | -79.59 |
| 2023-07-28 | -78.46 |
| 2023-07-27 | -78.46 |
| 2023-07-26 | -78.46 |
| 2023-07-25 | -79.59 |
| 2023-07-24 | -78.46 |
| 2023-07-21 | -77.70 |
| 2023-07-20 | -79.21 |
| 2023-07-19 | -79.21 |
| 2023-07-18 | -79.21 |
| 2023-07-14 | -77.32 |
| 2023-07-13 | -77.32 |
| 2023-07-12 | -77.32 |
| 2023-07-11 | -76.57 |
| 2023-07-10 | -78.83 |
| 2023-07-07 | -78.83 |
| 2023-07-06 | -78.83 |
| 2023-07-05 | -79.21 |
| 2023-07-04 | -76.95 |
| 2023-07-03 | -76.95 |
| 2023-06-30 | -79.59 |
| 2023-06-29 | -77.32 |
| 2023-06-28 | -77.32 |
| 2023-06-27 | -77.32 |
| 2023-06-26 | -78.83 |
| 2023-06-23 | -78.08 |
| 2023-06-21 | -77.70 |
| 2023-06-20 | -77.70 |
| 2023-06-19 | -77.70 |
| 2023-06-16 | -77.70 |
| 2023-06-15 | -77.70 |
| 2023-06-14 | -77.70 |
| 2023-06-13 | -77.70 |
| 2023-06-12 | -77.70 |
| 2023-06-09 | -77.70 |
| 2023-06-08 | -75.81 |
| 2023-06-07 | -76.95 |
| 2023-06-06 | -76.95 |
| 2023-06-05 | -76.95 |
| 2023-06-02 | -76.95 |
| 2023-06-01 | -76.95 |
| 2023-05-31 | -75.06 |
| 2023-05-30 | -74.68 |
| 2023-05-29 | -75.43 |
| 2023-05-25 | -75.43 |
| 2023-05-24 | -75.43 |
| 2023-05-23 | -73.92 |
| 2023-05-22 | -73.92 |
| 2023-05-19 | -73.54 |
| 2023-05-18 | -73.54 |
| 2023-05-17 | -74.68 |
| 2023-05-16 | -74.30 |
| 2023-05-15 | -73.92 |
| 2023-05-12 | -73.92 |
| 2023-05-11 | -73.54 |
| 2023-05-10 | -73.54 |
| 2023-05-09 | -73.54 |
| 2023-05-08 | -72.79 |
| 2023-05-05 | -72.41 |
| 2023-05-04 | -72.41 |
| 2023-05-03 | -73.54 |
| 2023-05-02 | -73.54 |
| 2023-04-28 | -73.54 |
| 2023-04-27 | -73.54 |
| 2023-04-26 | -73.54 |
| 2023-04-25 | -73.54 |
| 2023-04-24 | -73.54 |
| 2023-04-21 | -72.79 |
| 2023-04-20 | -72.41 |
| 2023-04-19 | -70.90 |
| 2023-04-18 | -70.90 |
| 2023-04-17 | -71.28 |
| 2023-04-14 | -71.28 |
| 2023-04-13 | -71.28 |
| 2023-04-12 | -72.41 |
| 2023-04-11 | -67.87 |
| 2023-04-06 | -67.87 |
| 2023-04-04 | -67.87 |
| 2023-04-03 | -67.87 |
| 2023-03-31 | -67.87 |
| 2023-03-30 | -67.87 |
| 2023-03-29 | -67.50 |
| 2023-03-28 | -69.76 |
| 2023-03-27 | -70.52 |
| 2023-03-24 | -69.76 |
| 2023-03-23 | -69.39 |
| 2023-03-22 | -69.76 |
| 2023-03-21 | -70.52 |
| 2023-03-20 | -67.50 |
| 2023-03-17 | -72.03 |
| 2023-03-16 | -70.90 |
| 2023-03-15 | -70.90 |
| 2023-03-14 | -72.79 |
| 2023-03-13 | -72.79 |
| 2023-03-10 | -72.79 |
| 2023-03-09 | -70.90 |
| 2023-03-08 | -70.90 |
| 2023-03-07 | -70.90 |
| 2023-03-06 | -70.90 |
| 2023-03-03 | -70.52 |
| 2023-03-02 | -70.52 |
| 2023-03-01 | -70.90 |
| 2023-02-28 | -70.90 |
| 2023-02-27 | -71.65 |
| 2023-02-24 | -69.76 |
| 2023-02-23 | -69.76 |
| 2023-02-22 | -69.76 |
| 2023-02-21 | -69.76 |
| 2023-02-20 | -69.39 |
| 2023-02-17 | -70.52 |
| 2023-02-16 | -70.52 |
| 2023-02-15 | -70.52 |
| 2023-02-14 | -67.50 |
| 2023-02-13 | -67.50 |
| 2023-02-10 | -67.50 |
| 2023-02-09 | -67.50 |
| 2023-02-08 | -67.50 |
| 2023-02-07 | -67.50 |
| 2023-02-06 | -67.50 |
| 2023-02-03 | -67.12 |
| 2023-02-02 | -67.87 |
| 2023-02-01 | -67.87 |
| 2023-01-31 | -70.14 |
| 2023-01-30 | -68.63 |
| 2023-01-27 | -68.25 |
| 2023-01-26 | -68.25 |
| 2023-01-20 | -68.25 |
| 2023-01-19 | -68.25 |
| 2023-01-18 | -68.25 |
| 2023-01-17 | -67.50 |
| 2023-01-16 | -67.50 |
| 2023-01-13 | -67.50 |
| 2023-01-12 | -67.50 |
| 2023-01-11 | -67.50 |
| 2023-01-10 | -67.87 |
| 2023-01-09 | -66.74 |
| 2023-01-06 | -68.63 |
| 2023-01-05 | -67.12 |
| 2023-01-04 | -66.74 |
| 2023-01-03 | -67.87 |
| 2022-12-30 | -66.74 |
| 2022-12-29 | -66.74 |
| 2022-12-28 | -66.74 |
| 2022-12-23 | -66.36 |
| 2022-12-22 | -64.85 |
| 2022-12-21 | -68.25 |
| 2022-12-20 | -67.87 |
| 2022-12-19 | -66.74 |
| 2022-12-16 | -64.47 |
| 2022-12-15 | -64.47 |
| 2022-12-14 | -64.85 |
| 2022-12-13 | -64.09 |
| 2022-12-12 | -64.09 |
| 2022-12-09 | -64.47 |
| 2022-12-08 | -64.09 |
| 2022-12-07 | -65.61 |
| 2022-12-06 | -64.85 |
| 2022-12-05 | -64.85 |
| 2022-12-02 | -67.87 |
| 2022-12-01 | -67.87 |
| 2022-11-30 | -68.25 |
| 2022-11-29 | -67.50 |
| 2022-11-28 | -70.14 |
| 2022-11-25 | -69.39 |
| 2022-11-24 | -69.39 |
| 2022-11-23 | -66.74 |
| 2022-11-22 | -69.01 |
| 2022-11-21 | -66.36 |
| 2022-11-18 | -66.36 |
| 2022-11-17 | -66.74 |
| 2022-11-16 | -66.74 |
| 2022-11-15 | -65.98 |
| 2022-11-14 | -65.98 |
| 2022-11-11 | -65.98 |
| 2022-11-10 | -64.47 |
| 2022-11-09 | -61.45 |
| 2022-11-08 | -64.85 |
| 2022-11-07 | -64.85 |
| 2022-11-04 | -64.47 |
| 2022-11-03 | -64.09 |
| 2022-11-02 | -64.09 |
| 2022-11-01 | -64.09 |
| 2022-10-31 | -66.74 |
| 2022-10-28 | -69.76 |
| 2022-10-27 | -71.65 |
| 2022-10-26 | -70.14 |
| 2022-10-25 | -69.76 |
| 2022-10-24 | -69.76 |
| 2022-10-21 | -68.25 |
| 2022-10-20 | -68.63 |
| 2022-10-19 | -71.28 |
| 2022-10-18 | -69.76 |
| 2022-10-17 | -71.28 |
| 2022-10-14 | -73.54 |
| 2022-10-13 | -75.06 |
| 2022-10-12 | -76.57 |
| 2022-10-11 | -73.92 |
| 2022-10-10 | -73.92 |
| 2022-10-07 | -73.92 |
| 2022-10-06 | -73.54 |
| 2022-10-05 | -73.54 |
| 2022-10-03 | -73.54 |
| 2022-09-30 | -73.54 |
| 2022-09-29 | -73.54 |
| 2022-09-28 | -73.54 |
| 2022-09-27 | -73.54 |
| 2022-09-26 | -72.79 |
| 2022-09-23 | -72.03 |
| 2022-09-22 | -72.41 |
| 2022-09-21 | -71.28 |
| 2022-09-20 | -71.28 |
| 2022-09-19 | -71.28 |
| 2022-09-16 | -69.39 |
| 2022-09-15 | -69.76 |
| 2022-09-14 | -69.76 |
| 2022-09-13 | -68.63 |
| 2022-09-09 | -68.63 |
| 2022-09-08 | -69.76 |
| 2022-09-07 | -69.76 |
| 2022-09-06 | -66.36 |
| 2022-09-05 | -66.36 |
| 2022-09-02 | -66.36 |
| 2022-09-01 | -66.74 |
| 2022-08-31 | -66.36 |
| 2022-08-30 | -66.36 |
| 2022-08-29 | -66.36 |
| 2022-08-26 | -66.36 |
| 2022-08-25 | -67.50 |
| 2022-08-24 | -68.25 |
| 2022-08-23 | -66.74 |
| 2022-08-22 | -67.12 |
| 2022-08-19 | -64.85 |
| 2022-08-18 | -64.85 |
| 2022-08-17 | -64.85 |
| 2022-08-16 | -64.85 |
| 2022-08-15 | -67.12 |
| 2022-08-12 | -64.85 |
| 2022-08-11 | -64.47 |
| 2022-08-10 | -64.47 |
| 2022-08-09 | -64.09 |
| 2022-08-08 | -64.09 |
| 2022-08-05 | -64.09 |
| 2022-08-04 | -64.09 |
| 2022-08-03 | -65.61 |
| 2022-08-02 | -65.61 |
| 2022-08-01 | -64.47 |
| 2022-07-29 | -64.09 |
| 2022-07-28 | -64.85 |
| 2022-07-27 | -64.85 |
| 2022-07-26 | -64.47 |
| 2022-07-25 | -64.85 |
| 2022-07-22 | -65.23 |
| 2022-07-21 | -64.09 |
| 2022-07-20 | -65.23 |
| 2022-07-19 | -65.23 |
| 2022-07-18 | -65.23 |
| 2022-07-15 | -64.85 |
| 2022-07-14 | -64.47 |
| 2022-07-13 | -63.72 |
| 2022-07-12 | -63.34 |
| 2022-07-11 | -63.34 |
| 2022-07-08 | -62.58 |
| 2022-07-07 | -62.21 |
| 2022-07-06 | -62.21 |
| 2022-07-05 | -61.45 |
| 2022-07-04 | -61.45 |
| 2022-06-30 | -61.45 |
| 2022-06-29 | -61.45 |
| 2022-06-28 | -60.69 |
| 2022-06-27 | -60.69 |
| 2022-06-24 | -62.21 |
| 2022-06-23 | -62.58 |
| 2022-06-22 | -62.96 |
| 2022-06-21 | -62.96 |
| 2022-06-20 | -62.58 |
| 2022-06-17 | -62.58 |
| 2022-06-16 | -62.21 |
| 2022-06-15 | -61.45 |
| 2022-06-14 | -62.58 |
| 2022-06-13 | -62.21 |
| 2022-06-10 | -60.69 |
| 2022-06-09 | -61.45 |
| 2022-06-08 | -60.69 |
| 2022-06-07 | -59.94 |
| 2022-06-06 | -59.18 |
| 2022-06-02 | -63.72 |
| 2022-06-01 | -63.72 |
| 2022-05-31 | -63.72 |
| 2022-05-30 | -62.21 |
| 2022-05-27 | -62.21 |
| 2022-05-26 | -62.21 |
| 2022-05-25 | -62.21 |
| 2022-05-24 | -62.21 |
| 2022-05-23 | -59.94 |
| 2022-05-20 | -61.45 |
| 2022-05-19 | -61.45 |
| 2022-05-18 | -60.69 |
| 2022-05-17 | -59.18 |
| 2022-05-16 | -59.18 |
| 2022-05-13 | -59.18 |
| 2022-05-12 | -59.94 |
| 2022-05-11 | -60.69 |
| 2022-05-10 | -62.21 |
| 2022-05-06 | -62.21 |
| 2022-05-05 | -59.94 |
| 2022-05-04 | -58.43 |
| 2022-05-03 | -60.69 |
| 2022-04-29 | -59.94 |
| 2022-04-28 | -60.69 |
| 2022-04-27 | -60.69 |
| 2022-04-26 | -59.94 |
| 2022-04-25 | -60.69 |
| 2022-04-22 | -59.18 |
| 2022-04-21 | -57.67 |
| 2022-04-20 | -57.67 |
| 2022-04-19 | -57.67 |
| 2022-04-14 | -57.67 |
| 2022-04-13 | -58.43 |
| 2022-04-12 | -56.16 |
| 2022-04-11 | -55.40 |
| 2022-04-08 | -58.43 |
| 2022-04-07 | -58.43 |
| 2022-04-06 | -55.40 |
| 2022-04-04 | -54.65 |
| 2022-04-01 | -56.16 |
| 2022-03-31 | -52.38 |
| 2022-03-30 | -51.62 |
| 2022-03-29 | -53.89 |
| 2022-03-28 | -53.13 |
| 2022-03-25 | -51.62 |
| 2022-03-24 | -52.38 |
| 2022-03-23 | -55.40 |
| 2022-03-22 | -56.91 |
| 2022-03-21 | -58.43 |
| 2022-03-18 | -56.16 |
| 2022-03-17 | -53.89 |
| 2022-03-16 | -56.16 |
| 2022-03-15 | -56.16 |
| 2022-03-14 | -53.89 |
| 2022-03-11 | -50.87 |
| 2022-03-10 | -49.35 |
| 2022-03-09 | -51.62 |
| 2022-03-08 | -50.87 |
| 2022-03-07 | -50.11 |
| 2022-03-04 | -47.84 |
| 2022-03-03 | -47.84 |
| 2022-03-02 | -51.62 |
| 2022-03-01 | -51.62 |
| 2022-02-28 | -50.11 |
| 2022-02-25 | -53.89 |
| 2022-02-24 | -52.38 |
| 2022-02-23 | -50.87 |
| 2022-02-22 | -49.35 |
| 2022-02-21 | -47.09 |
| 2022-02-18 | -48.60 |
| 2022-02-17 | -49.35 |
| 2022-02-16 | -48.60 |
| 2022-02-15 | -50.11 |
| 2022-02-14 | -48.60 |
| 2022-02-11 | -47.84 |
| 2022-02-10 | -47.09 |
| 2022-02-09 | -47.09 |
| 2022-02-08 | -47.84 |
| 2022-02-07 | -47.09 |
| 2022-02-04 | -44.82 |
| 2022-01-31 | -44.82 |
| 2022-01-28 | -45.58 |
| 2022-01-27 | -43.31 |
| 2022-01-26 | -42.55 |
| 2022-01-25 | -41.04 |
| 2022-01-24 | -38.77 |
| 2022-01-21 | -41.80 |
| 2022-01-20 | -41.04 |
| 2022-01-19 | -42.55 |
| 2022-01-18 | -44.82 |
| 2022-01-17 | -44.82 |
| 2022-01-14 | -44.06 |
| 2022-01-13 | -44.06 |
| 2022-01-12 | -43.31 |
| 2022-01-11 | -43.31 |
| 2022-01-10 | -43.31 |
| 2022-01-07 | -44.82 |
| 2022-01-06 | -44.82 |
| 2022-01-05 | -44.82 |
| 2022-01-04 | -41.04 |
| 2022-01-03 | -42.55 |
| 2021-12-31 | -41.80 |
| 2021-12-30 | -40.28 |
| 2021-12-29 | -44.82 |
| 2021-12-28 | -47.09 |
| 2021-12-24 | -48.60 |
| 2021-12-23 | -48.60 |
| 2021-12-22 | -51.62 |
| 2021-12-21 | -52.38 |
| 2021-12-20 | -53.13 |
| 2021-12-17 | -55.40 |
| 2021-12-16 | -53.13 |
| 2021-12-15 | -53.13 |
| 2021-12-14 | -54.65 |
| 2021-12-13 | -53.13 |
| 2021-12-10 | -53.13 |
| 2021-12-09 | -55.40 |
| 2021-12-08 | -56.91 |
| 2021-12-07 | -56.16 |
| 2021-12-06 | -56.16 |
| 2021-12-03 | -55.40 |
| 2021-12-02 | -53.89 |
| 2021-12-01 | -55.40 |
| 2021-11-30 | -54.65 |
| 2021-11-29 | -55.40 |
| 2021-11-26 | -54.65 |
| 2021-11-25 | -53.13 |
| 2021-11-24 | -53.89 |
| 2021-11-23 | -53.13 |
| 2021-11-22 | -51.62 |
| 2021-11-19 | -50.11 |
| 2021-11-18 | -51.62 |
| 2021-11-17 | -50.87 |
| 2021-11-16 | -50.11 |
| 2021-11-15 | -50.87 |
| 2021-11-12 | -50.11 |
| 2021-11-11 | -50.11 |
| 2021-11-10 | -51.62 |
| 2021-11-09 | -50.87 |
| 2021-11-08 | -52.38 |
| 2021-11-05 | -50.11 |
| 2021-11-04 | -50.11 |
| 2021-11-03 | -50.11 |
| 2021-11-02 | -48.60 |
| 2021-11-01 | -45.58 |
| 2021-10-29 | -45.58 |
| 2021-10-28 | -44.82 |
| 2021-10-27 | -43.31 |
| 2021-10-26 | -46.33 |
| 2021-10-25 | -45.58 |
| 2021-10-22 | -41.80 |
| 2021-10-21 | -41.80 |
| 2021-10-20 | -45.58 |
| 2021-10-19 | -44.82 |
| 2021-10-18 | -44.82 |
| 2021-10-15 | -44.82 |
| 2021-10-12 | -47.09 |
| 2021-10-11 | -55.40 |
| 2021-10-08 | -57.67 |
| 2021-10-07 | -56.91 |
| 2021-10-06 | -57.67 |
| 2021-10-05 | -56.16 |
| 2021-10-04 | -56.16 |
| 2021-09-30 | -55.40 |
| 2021-09-29 | -55.40 |
| 2021-09-28 | -55.40 |
| 2021-09-27 | -47.84 |
| 2021-09-24 | -47.09 |
| 2021-09-23 | -45.58 |
| 2021-09-21 | -44.06 |
| 2021-09-20 | -44.82 |
| 2021-09-17 | -42.55 |
| 2021-09-16 | -42.55 |
| 2021-09-15 | -42.55 |
| 2021-09-14 | -40.28 |
| 2021-09-13 | -40.28 |
| 2021-09-10 | -38.77 |
| 2021-09-09 | -40.28 |
| 2021-09-08 | -39.53 |
| 2021-09-07 | -38.77 |
| 2021-09-06 | -39.53 |
| 2021-09-03 | -38.77 |
| 2021-09-02 | -38.77 |
| 2021-09-01 | -41.04 |
| 2021-08-31 | -39.53 |
| 2021-08-30 | -41.04 |
| 2021-08-27 | -40.28 |
| 2021-08-26 | -38.77 |
| 2021-08-25 | -39.53 |
| 2021-08-24 | -40.28 |
| 2021-08-23 | -40.28 |
| 2021-08-20 | -40.28 |
| 2021-08-19 | -40.28 |
| 2021-08-18 | -40.28 |
| 2021-08-17 | -40.28 |
| 2021-08-16 | -39.53 |
| 2021-08-13 | -39.53 |
| 2021-08-12 | -38.77 |
| 2021-08-11 | -39.53 |
| 2021-08-10 | -38.02 |
| 2021-08-09 | -39.53 |
| 2021-08-06 | -40.28 |
| 2021-08-05 | -40.28 |
| 2021-08-04 | -39.53 |
| 2021-08-03 | -38.02 |
| 2021-08-02 | -37.26 |
| 2021-07-30 | -36.50 |
| 2021-07-29 | -36.50 |
| 2021-07-28 | -38.77 |
| 2021-07-27 | -40.28 |
| 2021-07-26 | -38.02 |
| 2021-07-23 | -34.99 |
| 2021-07-22 | -34.24 |
| 2021-07-21 | -38.02 |
| 2021-07-20 | -36.50 |
| 2021-07-19 | -35.75 |
| 2021-07-16 | -32.72 |
| 2021-07-15 | -31.97 |
| 2021-07-14 | -32.72 |
| 2021-07-13 | -31.21 |
| 2021-07-12 | -38.77 |
| 2021-07-09 | -38.02 |
| 2021-07-08 | -41.80 |
| 2021-07-07 | -40.28 |
| 2021-07-06 | -32.72 |
| 2021-07-05 | -32.72 |
| 2021-07-02 | -34.24 |
| 2021-06-30 | -33.48 |
| 2021-06-29 | -32.72 |
| 2021-06-28 | -27.43 |
| 2021-06-25 | -25.92 |
| 2021-06-24 | -25.17 |
| 2021-06-23 | -25.92 |
| 2021-06-22 | -25.17 |
| 2021-06-21 | -23.65 |
| 2021-06-18 | -24.41 |
| 2021-06-17 | -22.14 |
| 2021-06-16 | -24.41 |
| 2021-06-15 | -20.63 |
| 2021-06-11 | -15.34 |
| 2021-06-10 | -13.83 |
| 2021-06-09 | -13.07 |
| 2021-06-08 | -16.85 |
| 2021-06-07 | -13.07 |
| 2021-06-04 | -14.58 |
| 2021-06-03 | -19.12 |
| 2021-06-02 | -10.05 |
| 2021-06-01 | -19.12 |
| 2021-05-31 | -39.53 |
| 2021-05-28 | -42.55 |
| 2021-05-27 | -40.28 |
| 2021-05-26 | -41.80 |
| 2021-05-25 | -41.80 |
| 2021-05-24 | -40.28 |
| 2021-05-21 | -38.77 |
| 2021-05-20 | -39.53 |
| 2021-05-18 | -40.28 |
| 2021-05-17 | -38.02 |
| 2021-05-14 | -38.77 |
| 2021-05-13 | -38.02 |
| 2021-05-12 | -36.50 |
| 2021-05-11 | -38.02 |
| 2021-05-10 | -38.02 |
| 2021-05-07 | -38.02 |
| 2021-05-06 | -36.50 |
| 2021-05-05 | -34.24 |
| 2021-05-04 | -33.48 |
| 2021-05-03 | -32.72 |
| 2021-04-30 | -31.21 |
| 2021-04-29 | -28.19 |
| 2021-04-28 | -33.48 |
| 2021-04-27 | -32.72 |
| 2021-04-26 | -30.46 |
| 2021-04-23 | -31.97 |
| 2021-04-22 | -30.46 |
| 2021-04-21 | -28.19 |
| 2021-04-20 | -28.95 |
| 2021-04-19 | -28.19 |
| 2021-04-16 | -27.43 |
| 2021-04-15 | -28.19 |
| 2021-04-14 | -28.19 |
| 2021-04-13 | -28.19 |
| 2021-04-12 | -24.41 |
| 2021-04-09 | -23.65 |
| 2021-04-08 | -25.17 |
| 2021-04-07 | -24.41 |
| 2021-04-01 | -25.92 |
| 2021-03-31 | -31.21 |
| 2021-03-30 | -24.41 |
| 2021-03-29 | -22.14 |
| 2021-03-26 | -24.41 |
| 2021-03-25 | -28.95 |
| 2021-03-24 | -28.19 |
| 2021-03-23 | -24.41 |
| 2021-03-22 | -18.36 |
| 2021-03-19 | -16.85 |
| 2021-03-18 | -17.61 |
| 2021-03-17 | -14.58 |
| 2021-03-16 | -20.63 |
| 2021-03-15 | -9.29 |
| 2021-03-12 | 15.65 |
| 2021-03-11 | 17.16 |
| 2021-03-10 | 17.92 |
| 2021-03-09 | 23.21 |
| 2021-03-08 | 23.21 |
| 2021-03-05 | 26.24 |
| 2021-03-04 | 26.24 |
| 2021-03-03 | 31.53 |
| 2021-03-02 | 17.16 |
| 2021-03-01 | 36.82 |
| 2021-02-26 | 8.85 |
| 2021-02-25 | 15.65 |
| 2021-02-24 | 11.87 |
| 2021-02-23 | 21.70 |
| 2021-02-22 | 30.77 |
| 2021-02-19 | 42.11 |
| 2021-02-18 | 45.13 |
| 2021-02-17 | 81.42 |
| 2021-02-16 | 87.46 |
| 2021-02-11 | 13.38 |
| 2021-02-10 | 17.92 |
| 2021-02-09 | 11.12 |
| 2021-02-08 | 14.90 |
| 2021-02-05 | 14.90 |
| 2021-02-04 | 11.12 |
| 2021-02-03 | -2.49 |
| 2021-02-02 | -22.14 |
| 2021-02-01 | -25.92 |
| 2021-01-29 | -22.14 |
| 2021-01-28 | -15.34 |
| 2021-01-27 | -27.43 |
| 2021-01-26 | -28.19 |
| 2021-01-25 | -29.70 |
| 2021-01-22 | -33.48 |
| 2021-01-21 | -40.28 |
| 2021-01-20 | -41.04 |
| 2021-01-19 | -43.31 |
| 2021-01-18 | -41.04 |
| 2021-01-15 | -45.58 |
| 2021-01-14 | -44.82 |
| 2021-01-13 | -46.33 |
| 2021-01-12 | -45.58 |
| 2021-01-11 | -44.82 |
| 2021-01-08 | -44.82 |
| 2021-01-07 | -44.82 |
| 2021-01-06 | -45.58 |
| 2021-01-05 | -41.80 |
| 2021-01-04 | -42.55 |
| 2020-12-31 | -44.82 |
| 2020-12-30 | -44.82 |
| 2020-12-29 | -46.33 |
| 2020-12-28 | -46.33 |
| 2020-12-24 | -47.09 |
| 2020-12-23 | -47.09 |
| 2020-12-22 | -47.09 |
| 2020-12-21 | -44.82 |
| 2020-12-18 | -44.82 |
| 2020-12-17 | -44.06 |
| 2020-12-16 | -44.82 |
| 2020-12-15 | -44.06 |
| 2020-12-14 | -41.80 |
| 2020-12-11 | -43.31 |
| 2020-12-10 | -44.06 |
| 2020-12-09 | -42.55 |
| 2020-12-08 | -42.55 |
| 2020-12-07 | -41.04 |
| 2020-12-04 | -41.04 |
| 2020-12-03 | -41.04 |
| 2020-12-02 | -41.80 |
| 2020-12-01 | -42.55 |
| 2020-11-30 | -41.80 |
| 2020-11-27 | -41.04 |
| 2020-11-26 | -42.55 |
| 2020-11-25 | -41.04 |
| 2020-11-24 | -41.80 |
| 2020-11-23 | -41.80 |
| 2020-11-20 | -42.55 |
| 2020-11-19 | -42.55 |
| 2020-11-18 | -42.55 |
| 2020-11-17 | -44.06 |
| 2020-11-16 | -43.31 |
| 2020-11-13 | -43.31 |
| 2020-11-12 | -41.80 |
| 2020-11-11 | -41.80 |
| 2020-11-10 | -41.04 |
| 2020-11-09 | -41.04 |
| 2020-11-06 | -41.80 |
| 2020-11-05 | -40.28 |
| 2020-11-04 | -42.55 |
| 2020-11-03 | -44.82 |
| 2020-11-02 | -44.06 |
| 2020-10-30 | -46.33 |
| 2020-10-29 | -44.82 |
| 2020-10-28 | -45.58 |
| 2020-10-27 | -44.06 |
| 2020-10-23 | -43.31 |
| 2020-10-22 | -43.31 |
| 2020-10-21 | -44.06 |
| 2020-10-20 | -43.31 |
| 2020-10-19 | -41.80 |
| 2020-10-16 | -41.80 |
| 2020-10-15 | -43.31 |
| 2020-10-14 | -43.31 |
| 2020-10-12 | -43.31 |
| 2020-10-09 | -44.06 |
| 2020-10-08 | -44.06 |
| 2020-10-07 | -44.06 |
| 2020-10-06 | -47.84 |
| 2020-10-05 | -45.58 |
| 2020-09-30 | -42.55 |
| 2020-09-29 | -40.28 |
| 2020-09-28 | -44.06 |
| 2020-09-25 | -44.82 |
| 2020-09-24 | -40.28 |
| 2020-09-23 | -36.50 |
| 2020-09-22 | -35.75 |
| 2020-09-21 | -34.99 |
| 2020-09-18 | -32.72 |
| 2020-09-17 | -30.46 |
| 2020-09-16 | -31.21 |
| 2020-09-15 | -30.46 |
| 2020-09-14 | -28.95 |
| 2020-09-11 | -29.70 |
| 2020-09-10 | -28.19 |
| 2020-09-09 | -28.19 |
| 2020-09-08 | -27.43 |
| 2020-09-07 | -25.92 |
| 2020-09-04 | -26.68 |
| 2020-09-03 | -27.43 |
| 2020-09-02 | -28.95 |
| 2020-09-01 | -29.70 |
| 2020-08-31 | -30.46 |
| 2020-08-28 | -30.46 |
| 2020-08-27 | -29.70 |
| 2020-08-26 | -28.95 |
| 2020-08-25 | -29.70 |
| 2020-08-24 | -30.46 |
| 2020-08-21 | -30.46 |
| 2020-08-20 | -30.46 |
| 2020-08-19 | -28.95 |
| 2020-08-18 | -25.92 |
| 2020-08-17 | -24.41 |
| 2020-08-14 | -24.41 |
| 2020-08-13 | -23.65 |
| 2020-08-12 | -23.65 |
| 2020-08-11 | -25.17 |
| 2020-08-10 | -25.17 |
| 2020-08-07 | -24.41 |
| 2020-08-06 | -23.65 |
| 2020-08-05 | -22.90 |
| 2020-08-04 | -23.65 |
| 2020-08-03 | -25.17 |
| 2020-07-31 | -25.17 |
| 2020-07-30 | -25.92 |
| 2020-07-29 | -25.92 |
| 2020-07-28 | -25.92 |
| 2020-07-27 | -25.92 |
| 2020-07-24 | -22.90 |
| 2020-07-23 | -19.87 |
| 2020-07-22 | -18.36 |
| 2020-07-21 | -15.34 |
| 2020-07-20 | -17.61 |
| 2020-07-17 | -15.34 |
| 2020-07-16 | -16.85 |
| 2020-07-15 | -10.05 |
| 2020-07-14 | -8.54 |
| 2020-07-13 | -11.56 |
| 2020-07-10 | -7.78 |
| 2020-07-09 | -22.90 |
| 2020-07-08 | -25.92 |
| 2020-07-07 | -25.17 |
| 2020-07-06 | -24.41 |
| 2020-07-03 | -24.41 |
| 2020-07-02 | -25.17 |
| 2020-06-30 | -26.68 |
| 2020-06-29 | -25.92 |
| 2020-06-26 | -24.41 |
| 2020-06-24 | -26.68 |
| 2020-06-23 | -25.17 |
| 2020-06-22 | -24.41 |
| 2020-06-19 | -24.41 |
| 2020-06-18 | -24.41 |
| 2020-06-17 | -24.41 |
| 2020-06-16 | -23.65 |
| 2020-06-15 | -25.92 |
| 2020-06-12 | -23.65 |
| 2020-06-11 | -24.41 |
| 2020-06-10 | -21.39 |
| 2020-06-09 | -28.95 |
| 2020-06-08 | -28.95 |
| 2020-06-05 | -30.46 |
| 2020-06-04 | -29.70 |
| 2020-06-03 | -34.24 |
| 2020-06-02 | -31.97 |
| 2020-06-01 | -38.77 |
| 2020-05-29 | -38.77 |
| 2020-05-28 | -33.48 |
| 2020-05-27 | -28.19 |
| 2020-05-26 | -25.17 |
| 2020-05-25 | -25.17 |
| 2020-05-22 | -22.14 |
| 2020-05-21 | -17.61 |
| 2020-05-20 | -16.10 |
| 2020-05-19 | -13.83 |
| 2020-05-18 | -16.10 |
| 2020-05-15 | -13.07 |
| 2020-05-14 | -11.56 |
| 2020-05-13 | -8.54 |
| 2020-05-12 | -5.51 |
| 2020-05-11 | -4.76 |
| 2020-05-08 | -5.51 |
| 2020-05-07 | -7.78 |
| 2020-05-06 | -8.54 |
| 2020-05-05 | -6.27 |
| 2020-05-04 | -9.29 |
| 2020-04-29 | -6.27 |
| 2020-04-28 | -6.27 |
| 2020-04-27 | -8.54 |
| 2020-04-24 | -11.56 |
| 2020-04-23 | -10.80 |
| 2020-04-22 | -12.32 |
| 2020-04-21 | -9.29 |
| 2020-04-20 | -4.76 |
| 2020-04-17 | -7.02 |
| 2020-04-16 | -7.78 |
| 2020-04-15 | -5.51 |
| 2020-04-14 | -3.24 |
| 2020-04-09 | -0.98 |
| 2020-04-08 | -0.98 |
| 2020-04-07 | 0.53 |
| 2020-04-06 | 0.53 |
| 2020-04-03 | 3.56 |
| 2020-04-02 | 6.58 |
| 2020-04-01 | 8.85 |
| 2020-03-31 | 18.68 |
| 2020-03-30 | 11.87 |
| 2020-03-27 | 10.36 |
| 2020-03-26 | 0.53 |
| 2020-03-25 | 0.53 |
| 2020-03-24 | -3.24 |
| 2020-03-23 | -8.54 |
| 2020-03-20 | -0.98 |
| 2020-03-19 | -7.02 |
| 2020-03-18 | -3.24 |
| 2020-03-17 | 3.56 |
| 2020-03-16 | 9.61 |
| 2020-03-13 | -4.76 |
| 2020-03-12 | -7.02 |
| 2020-03-11 | -0.98 |
| 2020-03-10 | -0.22 |
| 2020-03-09 | 5.83 |
| 2020-03-06 | 11.12 |
| 2020-03-05 | 14.90 |
| 2020-03-04 | 10.36 |
| 2020-03-03 | 11.87 |
| 2020-03-02 | 13.38 |
| 2020-02-28 | 10.36 |
| 2020-02-27 | 12.63 |
| 2020-02-26 | 15.65 |
| 2020-02-25 | 14.14 |
| 2020-02-24 | 8.09 |
| 2020-02-21 | 14.14 |
| 2020-02-20 | 17.92 |
| 2020-02-19 | 12.63 |
| 2020-02-18 | 26.99 |
| 2020-02-17 | 33.04 |
| 2020-02-14 | -7.02 |
| 2020-02-13 | -4.76 |
| 2020-02-12 | -0.98 |
| 2020-02-11 | 2.05 |
| 2020-02-10 | 1.29 |
| 2020-02-07 | 80.66 |
| 2020-02-06 | 85.95 |
| 2020-02-05 | 105.60 |
| 2020-02-04 | 128.28 |
| 2020-02-03 | 153.98 |
| 2020-01-31 | 157.01 |
| 2020-01-30 | 157.01 |
| 2020-01-29 | 160.79 |
| 2020-01-24 | 170.61 |
| 2020-01-23 | 168.34 |
| 2020-01-22 | 170.61 |
| 2020-01-21 | 167.59 |
| 2020-01-20 | 167.59 |
| 2020-01-17 | 169.10 |
| 2020-01-16 | 167.59 |
| 2020-01-15 | 167.59 |
| 2020-01-14 | 165.32 |
| 2020-01-13 | 164.56 |
| 2020-01-10 | 163.05 |
| 2020-01-09 | 162.30 |
| 2020-01-08 | 163.81 |
| 2020-01-07 | 164.56 |
| 2020-01-06 | 167.59 |
| 2020-01-03 | 174.39 |
| 2020-01-02 | 176.66 |
| 2019-12-31 | 175.90 |
| 2019-12-30 | 178.93 |
| 2019-12-27 | 178.17 |
| 2019-12-24 | 178.93 |
| 2019-12-23 | 179.68 |
| 2019-12-20 | 178.17 |
| 2019-12-19 | 176.66 |
| 2019-12-18 | 180.44 |
| 2019-12-17 | 179.68 |
| 2019-12-16 | 178.93 |
| 2019-12-13 | 181.19 |
| 2019-12-12 | 182.71 |
| 2019-12-11 | 177.42 |
| 2019-12-10 | 175.15 |
| 2019-12-09 | 168.34 |
| 2019-12-06 | 166.08 |
| 2019-12-05 | 160.03 |
| 2019-12-04 | 157.76 |
| 2019-12-03 | 159.27 |
| 2019-12-02 | 157.76 |
| 2019-11-29 | 163.05 |
| 2019-11-28 | 160.03 |
| 2019-11-27 | 172.12 |
| 2019-11-26 | 205.38 |
| 2019-11-25 | 202.36 |
| 2019-11-22 | 98.80 |
| 2019-11-21 | -65.61 |
| 2019-11-20 | 246.20 |
| 2019-11-19 | 250.74 |
| 2019-11-18 | 237.13 |
| 2019-11-15 | 234.11 |
| 2019-11-14 | 228.82 |
| 2019-11-13 | 231.84 |
| 2019-11-12 | 233.35 |
| 2019-11-11 | 220.50 |
| 2019-11-08 | 253.76 |
| 2019-11-07 | 257.54 |
| 2019-11-06 | 246.20 |
| 2019-11-05 | 252.25 |
| 2019-11-04 | 280.22 |
| 2019-11-01 | 270.39 |
| 2019-10-31 | 266.61 |
| 2019-10-30 | 274.17 |
| 2019-10-29 | 259.81 |
| 2019-10-28 | 260.56 |
| 2019-10-25 | 256.78 |
| 2019-10-24 | 271.90 |
| 2019-10-23 | 262.08 |
| 2019-10-22 | 253.01 |
| 2019-10-21 | 251.49 |
| 2019-10-18 | 281.73 |
| 2019-10-17 | 278.71 |
| 2019-10-16 | 294.58 |
| 2019-10-15 | 353.54 |
| 2019-10-14 | 324.82 |
| 2019-10-11 | 322.55 |
| 2019-10-10 | 308.19 |
| 2019-10-09 | 309.70 |
| 2019-10-08 | 338.42 |
| 2019-10-04 | 305.16 |
| 2019-10-03 | 323.30 |
| 2019-10-02 | 319.52 |
| 2019-09-30 | 358.08 |
| 2019-09-27 | 324.82 |
| 2019-09-26 | 349.76 |
| 2019-09-25 | 342.20 |
| 2019-09-24 | 361.10 |
| 2019-09-23 | 369.41 |
| 2019-09-20 | 428.37 |
| 2019-09-19 | 410.99 |
| 2019-09-18 | 416.28 |
| 2019-09-17 | 407.21 |
| 2019-09-16 | 415.52 |
| 2019-09-13 | 426.86 |
| 2019-09-12 | 423.08 |
| 2019-09-11 | 430.64 |
| 2019-09-10 | 439.71 |
| 2019-09-09 | 445.76 |
| 2019-09-06 | 460.12 |
| 2019-09-05 | 451.81 |
| 2019-09-04 | 459.37 |
| 2019-09-03 | 472.22 |
| 2019-09-02 | 505.48 |
| 2019-08-30 | 522.86 |
| 2019-08-29 | 520.59 |
| 2019-08-28 | 513.79 |
| 2019-08-27 | 520.59 |
| 2019-08-26 | 503.96 |
| 2019-08-23 | 525.89 |
| 2019-08-22 | 523.62 |
| 2019-08-21 | 513.79 |
| 2019-08-20 | 525.89 |
| 2019-08-19 | 466.17 |
| 2019-08-16 | 467.68 |
| 2019-08-15 | 452.56 |
| 2019-08-14 | 432.15 |
| 2019-08-13 | 454.07 |
| 2019-08-12 | 445.00 |
| 2019-08-09 | 433.67 |
| 2019-08-08 | 380.75 |
| 2019-08-07 | 380.75 |
| 2019-08-06 | 364.12 |
| 2019-08-05 | 369.41 |
| 2019-08-02 | 380.00 |
| 2019-08-01 | 395.11 |
| 2019-07-31 | 395.87 |
| 2019-07-30 | 402.67 |
| 2019-07-29 | 399.65 |
| 2019-07-26 | 405.70 |
| 2019-07-25 | 398.89 |
| 2019-07-24 | 370.17 |
| 2019-07-23 | 364.88 |
| 2019-07-22 | 357.32 |
| 2019-07-19 | 349.76 |
| 2019-07-18 | 339.18 |
| 2019-07-17 | 334.64 |
| 2019-07-16 | 327.08 |
| 2019-07-15 | 308.19 |
| 2019-07-12 | 302.14 |
| 2019-07-11 | 308.19 |
| 2019-07-10 | 303.65 |
| 2019-07-09 | 299.87 |
| 2019-07-08 | 308.19 |
| 2019-07-05 | 311.97 |
| 2019-07-04 | 327.08 |
| 2019-07-03 | 330.86 |
| 2019-07-02 | 333.13 |
| 2019-06-28 | 331.62 |
| 2019-06-27 | 321.04 |
| 2019-06-26 | 314.99 |
| 2019-06-25 | 313.48 |
| 2019-06-24 | 315.74 |
| 2019-06-21 | 318.01 |
| 2019-06-20 | 314.99 |
| 2019-06-19 | 314.23 |
| 2019-06-18 | 300.63 |
| 2019-06-17 | 299.87 |
| 2019-06-14 | 287.02 |
| 2019-06-13 | 317.26 |
| 2019-06-12 | 324.82 |
| 2019-06-11 | 339.93 |
| 2019-06-10 | 339.18 |
| 2019-06-06 | 336.15 |
| 2019-06-05 | 337.67 |
| 2019-06-04 | 328.60 |
| 2019-06-03 | 335.40 |
| 2019-05-31 | 341.45 |
| 2019-05-30 | 339.93 |
| 2019-05-29 | 338.42 |
| 2019-05-28 | 320.28 |
| 2019-05-27 | 304.41 |
| 2019-05-24 | 302.14 |
| 2019-05-23 | 301.38 |
| 2019-05-22 | 312.72 |
| 2019-05-21 | 294.58 |
| 2019-05-20 | 298.36 |
| 2019-05-17 | 294.58 |
| 2019-05-16 | 296.85 |
| 2019-05-15 | 293.82 |
| 2019-05-14 | 297.60 |
| 2019-05-10 | 347.49 |
| 2019-05-09 | 339.18 |
| 2019-05-08 | 347.49 |
| 2019-05-07 | 371.68 |
| 2019-05-06 | 383.78 |
| 2019-05-03 | 395.87 |
| 2019-05-02 | 395.11 |
| 2019-04-30 | 381.51 |
| 2019-04-29 | 373.95 |
| 2019-04-26 | 367.15 |
| 2019-04-25 | 351.27 |
| 2019-04-24 | 351.27 |
| 2019-04-23 | 339.93 |
| 2019-04-18 | 344.47 |
| 2019-04-17 | 325.57 |
| 2019-04-16 | 314.99 |
| 2019-04-15 | 328.60 |
| 2019-04-12 | 322.55 |
| 2019-04-11 | 320.28 |
| 2019-04-10 | 318.77 |
| 2019-04-09 | 317.26 |
| 2019-04-08 | 314.99 |
| 2019-04-04 | 286.26 |
| 2019-04-03 | 294.58 |
| 2019-04-02 | 302.14 |
| 2019-04-01 | 293.82 |
| 2019-03-29 | 298.36 |
| 2019-03-28 | 296.85 |
| 2019-03-27 | 290.04 |
| 2019-03-26 | 280.22 |
| 2019-03-25 | 278.71 |
| 2019-03-22 | 293.07 |
| 2019-03-21 | 277.95 |
| 2019-03-20 | 284.75 |
| 2019-03-19 | 302.89 |
| 2019-03-18 | 336.91 |
| 2019-03-15 | 345.22 |
| 2019-03-14 | 392.85 |
| 2019-03-13 | 383.02 |
| 2019-03-12 | 364.88 |
| 2019-03-11 | 379.24 |
| 2019-03-08 | 342.96 |
| 2019-03-07 | 361.10 |
| 2019-03-06 | 333.13 |
| 2019-03-05 | 314.23 |
| 2019-03-04 | 290.04 |
| 2019-03-01 | 288.53 |
| 2019-02-28 | 282.49 |
| 2019-02-27 | 274.93 |
| 2019-02-26 | 268.12 |
| 2019-02-25 | 274.17 |
| 2019-02-22 | 277.95 |
| 2019-02-21 | 296.85 |
| 2019-02-20 | 277.19 |
| 2019-02-19 | 273.41 |
| 2019-02-18 | 255.27 |
| 2019-02-15 | 253.01 |
| 2019-02-14 | 252.25 |
| 2019-02-13 | 254.52 |
| 2019-02-12 | 251.49 |
| 2019-02-11 | 243.93 |
| 2019-02-08 | 237.89 |
| 2019-02-04 | 188.00 |
| 2019-02-01 | 178.17 |
| 2019-01-31 | 178.17 |
| 2019-01-30 | 178.93 |
| 2019-01-29 | 163.05 |
| 2019-01-28 | 166.83 |
| 2019-01-25 | 158.52 |
| 2019-01-24 | 171.37 |
| 2019-01-23 | 160.03 |
| 2019-01-22 | 156.25 |
| 2019-01-21 | 149.45 |
| 2019-01-18 | 137.35 |
| 2019-01-17 | 139.62 |
| 2019-01-16 | 141.89 |
| 2019-01-15 | 141.89 |
| 2019-01-14 | 138.86 |
| 2019-01-11 | 143.40 |
| 2019-01-10 | 143.40 |
| 2019-01-09 | 144.16 |
| 2019-01-08 | 152.47 |
| 2019-01-07 | 141.13 |
| 2019-01-04 | 147.94 |
| 2019-01-03 | 147.18 |
| 2019-01-02 | 160.03 |
| 2018-12-31 | 162.30 |
| 2018-12-28 | 151.71 |
| 2018-12-27 | 145.67 |
| 2018-12-24 | 149.45 |
| 2018-12-21 | 147.94 |
| 2018-12-20 | 158.52 |
| 2018-12-19 | 156.25 |
| 2018-12-18 | 150.96 |
| 2018-12-17 | 147.18 |
| 2018-12-14 | 146.42 |
| 2018-12-13 | 143.40 |
| 2018-12-12 | 153.98 |
| 2018-12-11 | 149.45 |
| 2018-12-10 | 145.67 |
| 2018-12-07 | 153.98 |
| 2018-12-06 | 156.25 |
| 2018-12-05 | 147.18 |
| 2018-12-04 | 157.01 |
| 2018-12-03 | 155.49 |
| 2018-11-30 | 166.08 |
| 2018-11-29 | 189.51 |
| 2018-11-28 | 191.02 |
| 2018-11-27 | 189.51 |
| 2018-11-26 | 188.75 |
| 2018-11-23 | 190.27 |
| 2018-11-22 | 193.29 |
| 2018-11-21 | 193.29 |
| 2018-11-20 | 194.05 |
| 2018-11-19 | 194.05 |
| 2018-11-16 | 197.07 |
| 2018-11-15 | 194.80 |
| 2018-11-14 | 198.58 |
| 2018-11-13 | 186.49 |
| 2018-11-12 | 170.61 |
| 2018-11-09 | 164.56 |
| 2018-11-08 | 155.49 |
| 2018-11-07 | 160.03 |
| 2018-11-06 | 157.01 |
| 2018-11-05 | 148.69 |
| 2018-11-02 | 148.69 |
| 2018-11-01 | 149.45 |
| 2018-10-31 | 150.96 |
| 2018-10-30 | 134.33 |
| 2018-10-29 | 129.79 |
| 2018-10-26 | 134.33 |
| 2018-10-25 | 131.31 |
| 2018-10-24 | 144.16 |
| 2018-10-23 | 138.86 |
| 2018-10-22 | 145.67 |
| 2018-10-19 | 142.64 |
| 2018-10-18 | 144.91 |
| 2018-10-16 | 150.20 |
| 2018-10-15 | 147.94 |
| 2018-10-12 | 142.64 |
| 2018-10-11 | 144.91 |
| 2018-10-10 | 160.79 |
| 2018-10-09 | 170.61 |
| 2018-10-08 | 160.03 |
| 2018-10-05 | 156.25 |
| 2018-10-04 | 148.69 |
| 2018-10-03 | 148.69 |
| 2018-10-02 | 147.94 |
| 2018-09-28 | 157.01 |
| 2018-09-27 | 156.25 |
| 2018-09-26 | 156.25 |
| 2018-09-24 | 158.52 |
| 2018-09-21 | 157.01 |
| 2018-09-20 | 150.96 |
| 2018-09-19 | 157.01 |
| 2018-09-18 | 151.71 |
| 2018-09-17 | 153.23 |
| 2018-09-14 | 152.47 |
| 2018-09-13 | 157.01 |
| 2018-09-12 | 153.23 |
| 2018-09-11 | 153.98 |
| 2018-09-10 | 156.25 |
| 2018-09-07 | 157.01 |
| 2018-09-06 | 154.74 |
| 2018-09-05 | 159.27 |
| 2018-09-04 | 162.30 |
| 2018-09-03 | 160.03 |
| 2018-08-31 | 164.56 |
| 2018-08-30 | 166.08 |
| 2018-08-29 | 180.44 |
| 2018-08-28 | 175.90 |
| 2018-08-27 | 173.64 |
| 2018-08-24 | 176.66 |
| 2018-08-23 | 169.86 |
| 2018-08-22 | 145.67 |
| 2018-08-21 | 141.89 |
| 2018-08-20 | 134.29 |
| 2018-08-17 | 128.07 |
| 2018-08-16 | 117.70 |
| 2018-08-15 | 119.08 |
| 2018-08-14 | 116.32 |
| 2018-08-13 | 118.39 |
| 2018-08-10 | 124.61 |
| 2018-08-09 | 128.07 |
| 2018-08-08 | 131.52 |
| 2018-08-07 | 130.83 |
| 2018-08-06 | 132.21 |
| 2018-08-03 | 130.83 |
| 2018-08-02 | 130.14 |
| 2018-08-01 | 131.52 |
| 2018-07-31 | 134.29 |
| 2018-07-30 | 136.36 |
| 2018-07-27 | 136.36 |
| 2018-07-26 | 134.98 |
| 2018-07-25 | 126.68 |
| 2018-07-24 | 127.37 |
| 2018-07-23 | 132.90 |
| 2018-07-20 | 136.36 |
| 2018-07-19 | 134.98 |
| 2018-07-18 | 133.59 |
| 2018-07-17 | 122.54 |
| 2018-07-16 | 123.92 |
| 2018-07-13 | 123.92 |
| 2018-07-12 | 112.17 |
| 2018-07-11 | 100.42 |
| 2018-07-10 | 101.80 |
| 2018-07-09 | 101.11 |
| 2018-07-06 | 103.19 |
| 2018-07-05 | 101.80 |
| 2018-07-04 | 103.88 |
| 2018-07-03 | 103.88 |
| 2018-06-29 | 103.88 |
| 2018-06-28 | 102.49 |
| 2018-06-27 | 101.11 |
| 2018-06-26 | 103.19 |
| 2018-06-25 | 103.88 |
| 2018-06-22 | 98.35 |
| 2018-06-21 | 95.58 |
| 2018-06-20 | 85.22 |
| 2018-06-19 | 84.53 |
| 2018-06-15 | 88.67 |
| 2018-06-14 | 85.22 |
| 2018-06-13 | 80.38 |
| 2018-06-12 | 73.47 |
| 2018-06-11 | 72.78 |
| 2018-06-08 | 66.56 |
| 2018-06-07 | 56.88 |
| 2018-06-06 | 56.19 |
| 2018-06-05 | 52.04 |
| 2018-06-04 | 49.28 |
| 2018-06-01 | 48.59 |
| 2018-05-31 | 39.60 |
| 2018-05-30 | 38.22 |
| 2018-05-29 | 37.53 |
| 2018-05-28 | 40.30 |
| 2018-05-25 | 39.60 |
| 2018-05-24 | 38.91 |
| 2018-05-23 | 37.53 |
| 2018-05-21 | 41.68 |
| 2018-05-18 | 23.02 |
| 2018-05-17 | 24.40 |
| 2018-05-16 | 24.40 |
| 2018-05-15 | 23.71 |
| 2018-05-14 | 25.09 |
| 2018-05-11 | 24.40 |
| 2018-05-10 | 27.16 |
| 2018-05-09 | 25.78 |
| 2018-05-08 | 26.47 |
| 2018-05-07 | 25.78 |
| 2018-05-04 | 25.78 |
| 2018-05-03 | 24.40 |
| 2018-05-02 | 25.78 |
| 2018-04-30 | 26.47 |
| 2018-04-27 | 27.16 |
| 2018-04-26 | 25.78 |
| 2018-04-25 | 24.40 |
| 2018-04-24 | 26.47 |
| 2018-04-23 | 25.09 |
| 2018-04-20 | 26.47 |
| 2018-04-19 | 27.16 |
| 2018-04-18 | 25.09 |
| 2018-04-17 | 25.78 |
| 2018-04-16 | 26.47 |
| 2018-04-13 | 26.47 |
| 2018-04-12 | 28.55 |
| 2018-04-11 | 27.86 |
| 2018-04-10 | 25.09 |
| 2018-04-09 | 25.78 |
| 2018-04-06 | 33.38 |
| 2018-04-04 | 30.62 |
| 2018-04-03 | 29.93 |
| 2018-03-29 | 26.47 |
| 2018-03-28 | 25.09 |
| 2018-03-27 | 24.40 |
| 2018-03-26 | 20.94 |
| 2018-03-23 | 25.09 |
| 2018-03-22 | 26.47 |
| 2018-03-21 | 25.78 |
| 2018-03-20 | 34.08 |
| 2018-03-19 | 29.24 |
| 2018-03-16 | 18.87 |
| 2018-03-15 | 10.58 |
| 2018-03-14 | 9.89 |
| 2018-03-13 | 11.27 |
| 2018-03-12 | 11.96 |
| 2018-03-09 | 3.67 |
| 2018-03-08 | 2.98 |
| 2018-03-07 | -0.48 |
| 2018-03-06 | -1.86 |
| 2018-03-05 | -6.01 |
| 2018-03-02 | -4.63 |
| 2018-03-01 | -3.24 |
| 2018-02-28 | -2.55 |
| 2018-02-27 | 1.59 |
| 2018-02-26 | 2.98 |
| 2018-02-23 | 2.98 |
| 2018-02-22 | 0.21 |
| 2018-02-21 | 0.90 |
| 2018-02-20 | -2.55 |
| 2018-02-15 | -1.86 |
| 2018-02-14 | -2.55 |
| 2018-02-13 | -3.24 |
| 2018-02-12 | -3.94 |
| 2018-02-09 | -5.32 |
| 2018-02-08 | -6.70 |
| 2018-02-07 | -6.70 |
| 2018-02-06 | -7.39 |
| 2018-02-05 | -4.63 |
| 2018-02-02 | -3.24 |
| 2018-02-01 | -3.94 |
| 2018-01-31 | -4.63 |
| 2018-01-30 | -5.32 |
| 2018-01-29 | -6.01 |
| 2018-01-26 | -6.70 |
| 2018-01-25 | -8.77 |
| 2018-01-24 | -8.08 |
| 2018-01-23 | -7.39 |
| 2018-01-22 | -8.08 |
| 2018-01-19 | -7.39 |
| 2018-01-18 | -6.70 |
| 2018-01-17 | -6.70 |
| 2018-01-16 | -7.39 |
| 2018-01-15 | -7.39 |
| 2018-01-12 | -8.08 |
| 2018-01-11 | -10.85 |
| 2018-01-10 | -10.85 |
| 2018-01-09 | -9.46 |
| 2018-01-08 | -9.46 |
| 2018-01-05 | -8.77 |
| 2018-01-04 | -8.77 |
| 2018-01-03 | -9.46 |
| 2018-01-02 | -8.77 |
| 2017-12-29 | -9.46 |
| 2017-12-28 | -11.54 |
| 2017-12-27 | -10.16 |
| 2017-12-22 | -8.08 |
| 2017-12-21 | -8.77 |
| 2017-12-20 | -10.16 |
| 2017-12-19 | -8.77 |
| 2017-12-18 | -10.16 |
| 2017-12-15 | -10.85 |
| 2017-12-14 | -10.85 |
| 2017-12-13 | -9.46 |
| 2017-12-12 | -8.08 |
| 2017-12-11 | -8.77 |
| 2017-12-08 | -9.46 |
| 2017-12-07 | -10.85 |
| 2017-12-06 | -11.54 |
| 2017-12-05 | -11.54 |
| 2017-12-04 | -13.61 |
| 2017-12-01 | -13.61 |
| 2017-11-30 | -13.61 |
| 2017-11-29 | -13.61 |
| 2017-11-28 | -12.92 |
| 2017-11-27 | -12.92 |
| 2017-11-24 | -12.92 |
| 2017-11-23 | -11.54 |
| 2017-11-22 | -10.85 |
| 2017-11-21 | -14.99 |
| 2017-11-20 | -17.07 |
| 2017-11-17 | -17.76 |
| 2017-11-16 | -18.45 |
| 2017-11-15 | -21.21 |
| 2017-11-14 | -19.14 |
| 2017-11-13 | -14.99 |
| 2017-11-10 | -14.30 |
| 2017-11-09 | -13.61 |
| 2017-11-08 | -13.61 |
| 2017-11-07 | -12.92 |
| 2017-11-06 | -13.61 |
| 2017-11-03 | -10.85 |
| 2017-11-02 | -11.54 |
| 2017-11-01 | -8.77 |
| 2017-10-31 | -14.99 |
| 2017-10-30 | -12.92 |
| 2017-10-27 | -12.92 |
| 2017-10-26 | -12.92 |
| 2017-10-25 | -12.23 |
| 2017-10-24 | -12.23 |
| 2017-10-23 | -10.85 |
| 2017-10-20 | -10.85 |
| 2017-10-19 | -14.30 |
| 2017-10-18 | -10.16 |
| 2017-10-17 | -10.85 |
| 2017-10-16 | -9.46 |
| 2017-10-13 | -10.16 |
| 2017-10-12 | -10.85 |
| 2017-10-11 | -9.46 |
| 2017-10-10 | -10.16 |
| 2017-10-09 | -9.46 |
| 2017-10-06 | -8.77 |
| 2017-10-04 | -8.77 |
| 2017-10-03 | -8.08 |
| 2017-09-29 | -8.08 |
| 2017-09-28 | -8.08 |
| 2017-09-27 | -10.16 |
| 2017-09-26 | -6.70 |
| 2017-09-25 | -9.46 |
| 2017-09-22 | -5.32 |
| 2017-09-21 | -4.63 |
| 2017-09-20 | -4.63 |
| 2017-09-19 | -3.94 |
| 2017-09-18 | -5.32 |
| 2017-09-15 | -4.63 |
| 2017-09-14 | -4.63 |
| 2017-09-13 | -6.01 |
| 2017-09-12 | -5.32 |
| 2017-09-11 | -6.70 |
| 2017-09-08 | -8.08 |
| 2017-09-07 | -8.77 |
| 2017-09-06 | -10.85 |
| 2017-09-05 | -9.46 |
| 2017-09-04 | -7.39 |
| 2017-09-01 | -8.08 |
| 2017-08-31 | -8.77 |
| 2017-08-30 | -9.46 |
| 2017-08-29 | -8.08 |
| 2017-08-28 | -5.32 |
| 2017-08-25 | -6.01 |
| 2017-08-24 | -7.39 |
| 2017-08-22 | -6.70 |
| 2017-08-21 | -5.32 |
| 2017-08-18 | -6.01 |
| 2017-08-17 | -5.32 |
| 2017-08-16 | -6.70 |
| 2017-08-15 | -8.08 |
| 2017-08-14 | -10.85 |
| 2017-08-11 | -11.54 |
| 2017-08-10 | -11.54 |
| 2017-08-09 | -11.54 |
| 2017-08-08 | -12.23 |
| 2017-08-07 | -10.85 |
| 2017-08-04 | -10.85 |
| 2017-08-03 | -11.54 |
| 2017-08-02 | -12.23 |
| 2017-08-01 | -12.23 |
| 2017-07-31 | -10.85 |
| 2017-07-28 | -12.23 |
| 2017-07-27 | -11.54 |
| 2017-07-26 | -11.54 |
| 2017-07-25 | -12.92 |
| 2017-07-24 | -12.92 |
| 2017-07-21 | -13.61 |
| 2017-07-20 | -12.23 |
| 2017-07-19 | -13.61 |
| 2017-07-18 | -12.92 |
| 2017-07-17 | -10.85 |
| 2017-07-14 | -11.54 |
| 2017-07-13 | -13.61 |
| 2017-07-12 | -14.99 |
| 2017-07-11 | -14.99 |
| 2017-07-10 | -14.30 |
| 2017-07-07 | -14.30 |
| 2017-07-06 | -12.92 |
| 2017-07-05 | -12.92 |
| 2017-07-04 | -13.61 |
| 2017-07-03 | -12.92 |
| 2017-06-30 | -15.68 |
| 2017-06-29 | -14.99 |
| 2017-06-28 | -13.61 |
| 2017-06-27 | -13.61 |
| 2017-06-26 | -14.99 |
| 2017-06-23 | -13.61 |
| 2017-06-22 | -12.92 |
| 2017-06-21 | -12.23 |
| 2017-06-20 | -12.23 |
| 2017-06-19 | -11.54 |
| 2017-06-16 | -12.92 |
| 2017-06-15 | -12.23 |
| 2017-06-14 | -11.54 |
| 2017-06-13 | -10.85 |
| 2017-06-12 | -9.46 |
| 2017-06-09 | -8.77 |
| 2017-06-08 | -8.08 |
| 2017-06-07 | -8.77 |
| 2017-06-06 | -7.39 |
| 2017-06-05 | -6.70 |
| 2017-06-02 | -8.08 |
| 2017-06-01 | -7.39 |
| 2017-05-31 | -8.08 |
| 2017-05-29 | -7.39 |
| 2017-05-26 | -8.08 |
| 2017-05-25 | -8.77 |
| 2017-05-24 | -6.70 |
| 2017-05-23 | -6.70 |
| 2017-05-22 | -6.70 |
| 2017-05-19 | -6.70 |
| 2017-05-18 | -9.46 |
| 2017-05-17 | -7.39 |
| 2017-05-16 | -6.01 |
| 2017-05-15 | -5.32 |
| 2017-05-12 | -6.01 |
| 2017-05-11 | -6.01 |
| 2017-05-10 | -6.01 |
| 2017-05-09 | -4.63 |
| 2017-05-08 | -6.01 |
| 2017-05-05 | -7.39 |
| 2017-05-04 | -5.32 |
| 2017-05-02 | -3.94 |
| 2017-04-28 | -5.32 |
| 2017-04-27 | -4.63 |
| 2017-04-26 | -3.94 |
| 2017-04-25 | -4.63 |
| 2017-04-24 | -4.63 |
| 2017-04-21 | -3.94 |
| 2017-04-20 | -4.63 |
| 2017-04-19 | -6.01 |
| 2017-04-18 | -6.70 |
| 2017-04-13 | -5.32 |
| 2017-04-12 | -4.63 |
| 2017-04-11 | -5.32 |
| 2017-04-10 | -4.63 |
| 2017-04-07 | -3.94 |
| 2017-04-06 | -2.55 |
| 2017-04-05 | -2.55 |
| 2017-04-03 | -1.86 |
| 2017-03-31 | -5.32 |
| 2017-03-30 | -3.94 |
| 2017-03-29 | -2.55 |
| 2017-03-28 | -3.94 |
| 2017-03-27 | -3.94 |
| 2017-03-24 | -1.17 |
| 2017-03-23 | -3.94 |
| 2017-03-22 | -3.24 |
| 2017-03-21 | -2.55 |
| 2017-03-20 | -3.94 |
| 2017-03-17 | -4.63 |
| 2017-03-16 | -5.32 |
| 2017-03-15 | -6.01 |
| 2017-03-14 | -3.94 |
| 2017-03-13 | -3.94 |
| 2017-03-10 | -3.24 |
| 2017-03-09 | -5.32 |
| 2017-03-08 | -3.24 |
| 2017-03-07 | -4.63 |
| 2017-03-06 | -2.55 |
| 2017-03-03 | -3.94 |
| 2017-03-02 | -2.55 |
| 2017-03-01 | -3.24 |
| 2017-02-28 | -2.55 |
| 2017-02-27 | -3.94 |
| 2017-02-24 | -6.01 |
| 2017-02-23 | -1.86 |
| 2017-02-22 | -1.17 |
| 2017-02-21 | 0.21 |
| 2017-02-20 | 1.59 |
| 2017-02-17 | -2.55 |
| 2017-02-16 | -3.24 |
| 2017-02-15 | -5.32 |
| 2017-02-14 | -4.63 |
| 2017-02-13 | -3.94 |
| 2017-02-10 | -1.86 |
| 2017-02-09 | -0.48 |
| 2017-02-08 | -1.17 |
| 2017-02-07 | -1.17 |
| 2017-02-06 | -0.48 |
| 2017-02-03 | -0.48 |
| 2017-02-02 | 0.21 |
| 2017-02-01 | 0.21 |
| 2017-01-27 | 0.21 |
| 2017-01-26 | -0.48 |
| 2017-01-25 | 0.21 |
| 2017-01-24 | -1.17 |
| 2017-01-23 | 0.21 |
| 2017-01-20 | -2.55 |
| 2017-01-19 | -2.55 |
| 2017-01-18 | -3.24 |
| 2017-01-17 | -3.24 |
| 2017-01-16 | -5.32 |
| 2017-01-13 | -4.63 |
| 2017-01-12 | -7.39 |
| 2017-01-11 | -4.63 |
| 2017-01-10 | -6.70 |
| 2017-01-09 | -7.39 |
| 2017-01-06 | -4.63 |
| 2017-01-05 | -3.24 |
| 2017-01-04 | -3.24 |
| 2017-01-03 | -4.63 |
| 2016-12-30 | -6.70 |
| 2016-12-29 | -5.32 |
| 2016-12-28 | -4.63 |
| 2016-12-23 | -7.39 |
| 2016-12-22 | -7.39 |
| 2016-12-21 | -6.01 |
| 2016-12-20 | -4.63 |
| 2016-12-19 | -3.94 |
| 2016-12-16 | -3.94 |
| 2016-12-15 | -6.70 |
| 2016-12-14 | -6.70 |
| 2016-12-13 | -6.70 |
| 2016-12-12 | -6.70 |
| 2016-12-09 | -3.24 |
| 2016-12-08 | -1.86 |
| 2016-12-07 | -3.24 |
| 2016-12-06 | -4.63 |
| 2016-12-05 | -7.39 |
| 2016-12-02 | -1.86 |
| 2016-12-01 | -0.48 |
| 2016-11-30 | -2.55 |
| 2016-11-29 | -3.94 |
| 2016-11-28 | -5.32 |
| 2016-11-25 | -5.32 |
| 2016-11-24 | -3.94 |
| 2016-11-23 | -3.94 |
| 2016-11-22 | -6.01 |
| 2016-11-21 | -13.61 |
| 2016-11-18 | -16.38 |
| 2016-11-17 | -14.30 |
| 2016-11-16 | -15.68 |
| 2016-11-15 | -19.14 |
| 2016-11-14 | -14.30 |
| 2016-11-11 | -13.61 |
| 2016-11-10 | -14.99 |
| 2016-11-09 | -14.99 |
| 2016-11-08 | -12.23 |
| 2016-11-07 | -14.30 |
| 2016-11-04 | -14.99 |
| 2016-11-03 | -14.99 |
| 2016-11-02 | -15.68 |
| 2016-11-01 | -14.30 |
| 2016-10-31 | -12.23 |
| 2016-10-28 | -16.38 |
| 2016-10-27 | -14.99 |
| 2016-10-26 | -14.30 |
| 2016-10-25 | -12.92 |
| 2016-10-24 | -13.61 |
| 2016-10-20 | -13.61 |
| 2016-10-19 | -12.23 |
| 2016-10-18 | -12.92 |
| 2016-10-17 | -11.54 |
| 2016-10-14 | -10.16 |
| 2016-10-13 | -10.85 |
| 2016-10-12 | -12.23 |
| 2016-10-11 | -9.46 |
| 2016-10-07 | -8.77 |
| 2016-10-06 | -3.24 |
| 2016-10-05 | -1.17 |
| 2016-10-04 | 1.59 |
| 2016-10-03 | 1.59 |
| 2016-09-30 | 2.28 |
| 2016-09-29 | 2.98 |
| 2016-09-28 | 2.98 |
| 2016-09-27 | 3.67 |
| 2016-09-26 | 3.67 |
| 2016-09-23 | 4.36 |
| 2016-09-22 | 2.98 |
| 2016-09-21 | 2.98 |
| 2016-09-20 | 2.98 |
| 2016-09-19 | 2.98 |
| 2016-09-15 | 5.74 |
| 2016-09-14 | 2.98 |
| 2016-09-13 | 2.98 |
| 2016-09-12 | -0.48 |
| 2016-09-09 | 3.67 |
| 2016-09-08 | 4.36 |
| 2016-09-07 | 6.43 |
| 2016-09-06 | 6.43 |
| 2016-09-05 | 3.67 |
| 2016-09-02 | 7.12 |
| 2016-09-01 | 8.50 |
| 2016-08-31 | 14.03 |
| 2016-08-30 | 7.81 |
| 2016-08-29 | 7.81 |
| 2016-08-26 | 7.81 |
| 2016-08-25 | 7.81 |
| 2016-08-24 | 2.98 |
| 2016-08-23 | 9.89 |
| 2016-08-22 | 11.27 |
| 2016-08-19 | 7.81 |
| 2016-08-18 | 7.12 |
| 2016-08-17 | 4.36 |
| 2016-08-16 | 2.28 |
| 2016-08-15 | -2.55 |
| 2016-08-12 | -3.24 |
| 2016-08-11 | -2.55 |
| 2016-08-10 | -5.32 |
| 2016-08-09 | -3.94 |
| 2016-08-08 | -3.94 |
| 2016-08-05 | -3.24 |
| 2016-08-04 | 0.21 |
| 2016-08-03 | 0.21 |
| 2016-08-01 | 0.21 |
| 2016-07-29 | -3.24 |
| 2016-07-28 | 8.50 |
| 2016-07-27 | 10.58 |
| 2016-07-26 | 11.96 |
| 2016-07-25 | 13.34 |
| 2016-07-22 | 12.65 |
| 2016-07-21 | 11.27 |
| 2016-07-20 | 13.34 |
| 2016-07-19 | 16.11 |
| 2016-07-18 | 5.05 |
| 2016-07-15 | 4.36 |
| 2016-07-14 | 6.43 |
| 2016-07-13 | 2.98 |
| 2016-07-12 | 3.67 |
| 2016-07-11 | 0.21 |
| 2016-07-08 | 7.12 |
| 2016-07-07 | -1.17 |
| 2016-07-06 | -0.48 |
| 2016-07-05 | 0.90 |
| 2016-07-04 | 2.28 |
| 2016-06-30 | 2.98 |
| 2016-06-29 | 0.90 |
| 2016-06-28 | -6.01 |
| 2016-06-27 | -3.94 |
| 2016-06-24 | -6.01 |
| 2016-06-23 | -5.32 |
| 2016-06-22 | -4.63 |
| 2016-06-21 | -15.68 |
| 2016-06-20 | -15.68 |
| 2016-06-17 | -15.68 |
| 2016-06-16 | -17.76 |
| 2016-06-15 | -17.07 |
| 2016-06-14 | -19.83 |
| 2016-06-13 | -21.90 |
| 2016-06-10 | -19.14 |
| 2016-06-08 | -17.76 |
| 2016-06-07 | -22.60 |
| 2016-06-06 | -24.67 |
| 2016-06-03 | -23.98 |
| 2016-06-02 | -23.98 |
| 2016-06-01 | -23.98 |
| 2016-05-31 | -25.36 |
| 2016-05-30 | -27.43 |
| 2016-05-27 | -26.74 |
| 2016-05-26 | -26.05 |
| 2016-05-25 | -24.67 |
| 2016-05-24 | -21.21 |
| 2016-05-23 | -17.76 |
| 2016-05-20 | -16.38 |
| 2016-05-19 | -12.92 |
| 2016-05-18 | -13.61 |
| 2016-05-17 | -14.99 |
| 2016-05-16 | -15.68 |
| 2016-05-13 | -16.38 |
| 2016-05-12 | -15.68 |
| 2016-05-11 | -17.07 |
| 2016-05-10 | -17.07 |
| 2016-05-09 | -16.38 |
| 2016-05-06 | -15.68 |
| 2016-05-05 | -17.76 |
| 2016-05-04 | -18.45 |
| 2016-05-03 | -17.07 |
| 2016-04-29 | -14.30 |
| 2016-04-28 | -11.54 |
| 2016-04-27 | -12.23 |
| 2016-04-26 | -11.54 |
| 2016-04-25 | -12.23 |
| 2016-04-22 | -11.54 |
| 2016-04-21 | -12.23 |
| 2016-04-20 | -12.23 |
| 2016-04-19 | -11.54 |
| 2016-04-18 | -12.92 |
| 2016-04-15 | -10.85 |
| 2016-04-14 | -10.85 |
| 2016-04-13 | -10.85 |
| 2016-04-12 | -11.54 |
| 2016-04-11 | -14.30 |
| 2016-04-08 | -17.76 |
| 2016-04-07 | -17.07 |
| 2016-04-06 | -14.99 |
| 2016-04-05 | -16.38 |
| 2016-04-01 | -19.14 |
| 2016-03-31 | -25.36 |
| 2016-03-30 | -26.05 |
| 2016-03-29 | -27.43 |
| 2016-03-24 | -28.12 |
| 2016-03-23 | -26.74 |
| 2016-03-22 | -28.82 |
| 2016-03-21 | -27.43 |
| 2016-03-18 | -27.43 |
| 2016-03-17 | -28.12 |
| 2016-03-16 | -29.51 |
| 2016-03-15 | -29.51 |
| 2016-03-14 | -28.12 |
| 2016-03-11 | -28.82 |
| 2016-03-10 | -28.82 |
| 2016-03-09 | -28.82 |
| 2016-03-08 | -30.20 |
| 2016-03-07 | -28.82 |
| 2016-03-04 | -27.43 |
| 2016-03-03 | -29.51 |
| 2016-03-02 | -26.05 |
| 2016-03-01 | -28.12 |
| 2016-02-29 | -27.43 |
| 2016-02-26 | -26.05 |
| 2016-02-25 | -26.74 |
| 2016-02-24 | -28.12 |
| 2016-02-23 | -28.12 |
| 2016-02-22 | -26.74 |
| 2016-02-19 | -26.74 |
| 2016-02-18 | -25.36 |
| 2016-02-17 | -26.74 |
| 2016-02-16 | -31.58 |
| 2016-02-15 | -30.20 |
| 2016-02-12 | -29.51 |
| 2016-02-11 | -29.51 |
| 2016-02-05 | -30.89 |
| 2016-02-04 | -30.89 |
| 2016-02-03 | -30.89 |
| 2016-02-02 | -30.89 |
| 2016-02-01 | -30.20 |
| 2016-01-29 | -28.82 |
| 2016-01-28 | -25.36 |
| 2016-01-27 | -26.74 |
| 2016-01-26 | -30.20 |
| 2016-01-25 | -26.74 |
| 2016-01-22 | -27.43 |
| 2016-01-21 | -27.43 |
| 2016-01-20 | -23.29 |
| 2016-01-19 | -20.52 |
| 2016-01-18 | -23.29 |
| 2016-01-15 | -23.29 |
| 2016-01-14 | -19.14 |
| 2016-01-13 | -19.14 |
| 2016-01-12 | -17.76 |
| 2016-01-11 | -17.07 |
| 2016-01-08 | -19.83 |
| 2016-01-07 | -19.83 |
| 2016-01-06 | -22.60 |
| 2016-01-05 | -19.14 |
| 2016-01-04 | -18.45 |
| 2015-12-31 | -15.68 |
| 2015-12-30 | -17.07 |
| 2015-12-29 | -13.61 |
| 2015-12-28 | -17.07 |
| 2015-12-24 | -17.76 |
| 2015-12-23 | -16.38 |
| 2015-12-22 | -12.92 |
| 2015-12-21 | -15.68 |
| 2015-12-18 | -15.68 |
| 2015-12-17 | -15.68 |
| 2015-12-16 | -17.07 |
| 2015-12-15 | -21.21 |
| 2015-12-14 | -22.60 |
| 2015-12-11 | -20.52 |
| 2015-12-10 | -20.52 |
| 2015-12-09 | -21.90 |
| 2015-12-08 | -21.21 |
| 2015-12-07 | -20.52 |
| 2015-12-04 | -20.52 |
| 2015-12-03 | -20.52 |
| 2015-12-02 | -23.98 |
| 2015-12-01 | -21.90 |
| 2015-11-30 | -21.90 |
| 2015-11-27 | -18.45 |
| 2015-11-26 | -17.07 |
| 2015-11-25 | -18.45 |
| 2015-11-24 | -12.92 |
| 2015-11-23 | -12.92 |
| 2015-11-20 | -12.92 |
| 2015-11-19 | -14.30 |
| 2015-11-18 | -16.38 |
| 2015-11-17 | -13.61 |
| 2015-11-16 | -15.68 |
| 2015-11-13 | -16.38 |
| 2015-11-12 | -20.52 |
| 2015-11-11 | -17.07 |
| 2015-11-10 | -13.61 |
| 2015-11-09 | -13.61 |
| 2015-11-06 | -16.38 |
| 2015-11-05 | -12.23 |
| 2015-11-04 | -10.85 |
| 2015-11-03 | -13.61 |
| 2015-11-02 | -8.08 |
| 2015-10-30 | -12.23 |
| 2015-10-29 | -13.61 |
| 2015-10-28 | -9.46 |
| 2015-10-27 | -2.55 |
| 2015-10-26 | -2.55 |
| 2015-10-23 | -4.63 |
| 2015-10-22 | -1.86 |
| 2015-10-20 | -5.32 |
| 2015-10-19 | -5.32 |
| 2015-10-16 | -1.17 |
| 2015-10-15 | -1.17 |
| 2015-10-14 | -1.86 |
| 2015-10-13 | -3.24 |
| 2015-10-12 | 0.21 |
| 2015-10-09 | -1.17 |
| 2015-10-08 | 0.90 |
| 2015-10-07 | 6.43 |
| 2015-10-06 | -1.17 |
| 2015-10-05 | 0.21 |
| 2015-10-02 | 7.12 |
| 2015-09-30 | 2.28 |
| 2015-09-29 | -0.48 |
| 2015-09-25 | 0.21 |
| 2015-09-24 | -6.01 |
| 2015-09-23 | -6.70 |
| 2015-09-22 | -14.30 |
| 2015-09-21 | -17.76 |
| 2015-09-18 | -22.60 |
| 2015-09-17 | -21.90 |
| 2015-09-16 | -21.90 |
| 2015-09-15 | -24.67 |
| 2015-09-14 | -24.67 |
| 2015-09-11 | -22.60 |
| 2015-09-10 | -26.74 |
| 2015-09-09 | -27.43 |
| 2015-09-08 | -28.82 |
| 2015-09-07 | -30.89 |
| 2015-09-04 | -32.27 |
| 2015-09-02 | -30.89 |
| 2015-09-01 | -35.73 |
| 2015-08-31 | -35.04 |
| 2015-08-28 | -37.80 |
| 2015-08-27 | -41.95 |
| 2015-08-26 | -44.71 |
| 2015-08-25 | -43.33 |
| 2015-08-24 | -35.73 |
| 2015-08-21 | -34.34 |
| 2015-08-20 | -34.34 |
| 2015-08-19 | -34.34 |
| 2015-08-18 | -35.04 |
| 2015-08-17 | -35.04 |
| 2015-08-14 | -30.89 |
| 2015-08-13 | -30.89 |
| 2015-08-12 | -30.20 |
| 2015-08-11 | -29.51 |
| 2015-08-10 | -30.89 |
| 2015-08-07 | -29.51 |
| 2015-08-06 | -29.51 |
| 2015-08-05 | -29.51 |
| 2015-08-04 | -29.51 |
| 2015-08-03 | -29.51 |
| 2015-07-31 | -32.27 |
| 2015-07-30 | -29.51 |
| 2015-07-29 | -30.20 |
| 2015-07-28 | -37.80 |
| 2015-07-27 | -38.49 |
| 2015-07-24 | -35.04 |
| 2015-07-23 | -35.73 |
| 2015-07-22 | -37.11 |
| 2015-07-21 | -32.96 |
| 2015-07-20 | -33.65 |
| 2015-07-17 | -32.27 |
| 2015-07-16 | -33.65 |
| 2015-07-15 | -30.89 |
| 2015-07-14 | -33.65 |
| 2015-07-13 | -32.96 |
| 2015-07-10 | -37.80 |
| 2015-07-09 | -42.64 |
| 2015-07-08 | -47.48 |
| 2015-07-07 | -41.26 |
| 2015-07-06 | -36.42 |
| 2015-07-03 | -25.36 |
| 2015-07-02 | -22.60 |
| 2015-06-30 | -15.68 |
| 2015-06-29 | -16.38 |
| 2015-06-26 | -11.54 |
| 2015-06-25 | -8.08 |
| 2015-06-24 | -9.46 |
| 2015-06-23 | -10.16 |
| 2015-06-22 | -7.39 |
| 2015-06-19 | -7.39 |
| 2015-06-18 | -6.01 |
| 2015-06-17 | -15.68 |
| 2015-06-16 | -15.68 |
| 2015-06-15 | -12.92 |
| 2015-06-12 | -12.92 |
| 2015-06-11 | -11.54 |
| 2015-06-10 | -12.23 |
| 2015-06-09 | -13.61 |
| 2015-06-08 | -8.08 |
| 2015-06-05 | -10.16 |
| 2015-06-04 | -13.61 |
| 2015-06-03 | -10.16 |
| 2015-06-02 | -14.99 |
| 2015-06-01 | -13.61 |
| 2015-05-29 | -10.16 |
| 2015-05-28 | -8.08 |
| 2015-05-27 | -3.24 |
| 2015-05-26 | -5.32 |
| 2015-05-22 | -4.63 |
| 2015-05-21 | -6.01 |
| 2015-05-20 | -21.21 |
| 2015-05-19 | -21.21 |
| 2015-05-18 | -19.14 |
| 2015-05-15 | -28.82 |
| 2015-05-14 | -32.96 |
| 2015-05-13 | -37.80 |
| 2015-05-12 | -30.89 |
| 2015-05-11 | -28.82 |
| 2015-05-08 | -28.82 |
| 2015-05-07 | -28.82 |
| 2015-05-06 | -27.43 |
| 2015-05-05 | -27.43 |
| 2015-05-04 | -27.43 |
| 2015-04-30 | -30.89 |
| 2015-04-29 | -30.20 |
| 2015-04-28 | -30.89 |
| 2015-04-27 | -23.29 |
| 2015-04-24 | -23.29 |
| 2015-04-23 | -25.36 |
| 2015-04-22 | -31.58 |
| 2015-04-21 | -36.42 |
| 2015-04-20 | -35.73 |
| 2015-04-17 | -30.20 |
| 2015-04-16 | -27.43 |
| 2015-04-15 | -27.43 |
| 2015-04-14 | -26.05 |
| 2015-04-13 | -23.98 |
| 2015-04-10 | -30.20 |
| 2015-04-09 | -26.74 |
| 2015-04-08 | -33.65 |
| 2015-04-02 | -29.51 |
| 2015-04-01 | -21.21 |
| 2015-03-31 | -21.21 |
| 2015-03-30 | -16.38 |
| 2015-03-27 | -10.85 |
| 2015-03-26 | -16.38 |
| 2015-03-25 | -16.38 |
| 2015-03-24 | -17.07 |
| 2015-03-23 | -10.16 |
| 2015-03-20 | -23.98 |
| 2015-03-19 | -23.29 |
| 2015-03-18 | -31.58 |
| 2015-03-17 | -31.58 |
| 2015-03-16 | -32.27 |
| 2015-03-13 | -32.27 |
| 2015-03-12 | -34.34 |
| 2015-03-11 | -39.18 |
| 2015-03-10 | -39.18 |
| 2015-03-09 | -37.80 |
| 2015-03-06 | -40.56 |
| 2015-03-05 | -42.64 |
| 2015-03-04 | -39.18 |
| 2015-03-03 | -37.80 |
| 2015-03-02 | -37.11 |
| 2015-02-27 | -37.11 |
| 2015-02-26 | -35.04 |
| 2015-02-25 | -35.04 |
| 2015-02-24 | -37.80 |
| 2015-02-23 | -37.80 |
| 2015-02-18 | -37.80 |
| 2015-02-17 | -37.80 |
| 2015-02-16 | -37.80 |
| 2015-02-13 | -37.11 |
| 2015-02-12 | -36.42 |
| 2015-02-11 | -35.73 |
| 2015-02-10 | -34.34 |
| 2015-02-09 | -34.34 |
| 2015-02-06 | -34.34 |
| 2015-02-05 | -34.34 |
| 2015-02-04 | -34.34 |
| 2015-02-03 | -34.34 |
| 2015-02-02 | -34.34 |
| 2015-01-30 | -34.34 |
| 2015-01-29 | -34.34 |
| 2015-01-28 | -34.34 |
| 2015-01-27 | -30.89 |
| 2015-01-26 | -30.89 |
| 2015-01-23 | -30.89 |
| 2015-01-22 | -30.89 |
| 2015-01-21 | -31.58 |
| 2015-01-20 | -31.58 |
| 2015-01-19 | -31.58 |
| 2015-01-16 | -31.58 |
| 2015-01-15 | -30.89 |
| 2015-01-14 | -31.58 |
| 2015-01-13 | -31.58 |
| 2015-01-12 | -26.05 |
| 2015-01-09 | -30.89 |
| 2015-01-08 | -30.89 |
| 2015-01-07 | -27.43 |
| 2015-01-06 | -27.43 |
| 2015-01-05 | -27.43 |
| 2015-01-02 | -30.89 |
| 2014-12-31 | -27.43 |
| 2014-12-30 | -26.05 |
| 2014-12-29 | -30.89 |
| 2014-12-24 | -27.43 |
| 2014-12-23 | -28.82 |
| 2014-12-22 | -29.51 |
| 2014-12-19 | -30.20 |
| 2014-12-18 | -29.51 |
| 2014-12-17 | -23.29 |
| 2014-12-16 | -19.83 |
| 2014-12-15 | -23.98 |
| 2014-12-12 | -19.83 |
| 2014-12-11 | -27.43 |
| 2014-12-10 | -22.60 |
| 2014-12-09 | -22.60 |
| 2014-12-08 | -12.23 |
| 2014-12-05 | -17.76 |
| 2014-12-04 | -17.76 |
| 2014-12-03 | -20.52 |
| 2014-12-02 | -18.45 |
| 2014-12-01 | -20.52 |
| 2014-11-28 | -23.98 |
| 2014-11-27 | -19.14 |
| 2014-11-26 | -18.45 |
| 2014-11-25 | -21.21 |
| 2014-11-24 | -21.21 |
| 2014-11-21 | -21.90 |
| 2014-11-20 | -21.90 |
| 2014-11-19 | -15.68 |
| 2014-11-18 | -20.52 |
| 2014-11-17 | -12.23 |
| 2014-11-14 | -14.99 |
| 2014-11-13 | -18.45 |
| 2014-11-12 | -19.83 |
| 2014-11-11 | -21.21 |
| 2014-11-10 | -21.21 |
| 2014-11-07 | -21.21 |
| 2014-11-06 | -21.21 |
| 2014-11-05 | -23.98 |
| 2014-11-04 | -19.14 |
| 2014-11-03 | -26.74 |
| 2014-10-31 | -24.67 |
| 2014-10-30 | -26.74 |
| 2014-10-29 | -26.74 |
| 2014-10-28 | -26.74 |
| 2014-10-27 | -26.74 |
| 2014-10-24 | -28.12 |
| 2014-10-23 | -27.43 |
| 2014-10-22 | -26.05 |
| 2014-10-21 | -26.05 |
| 2014-10-20 | -23.98 |
| 2014-10-17 | -23.98 |
| 2014-10-16 | -27.43 |
| 2014-10-15 | -21.90 |
| 2014-10-14 | -22.60 |
| 2014-10-13 | -22.60 |
| 2014-10-10 | -18.45 |
| 2014-10-09 | -19.14 |
| 2014-10-08 | -21.21 |
| 2014-10-07 | -19.83 |
| 2014-10-06 | -20.52 |
| 2014-10-03 | -20.52 |
| 2014-09-30 | -15.68 |
| 2014-09-29 | -16.38 |
| 2014-09-26 | -8.08 |
| 2014-09-25 | -8.77 |
| 2014-09-24 | -3.24 |
| 2014-09-23 | -8.77 |
| 2014-09-22 | -7.39 |
| 2014-09-19 | -7.39 |
| 2014-09-18 | -7.39 |
| 2014-09-17 | -3.24 |
| 2014-09-16 | -3.24 |
| 2014-09-15 | -3.24 |
| 2014-09-12 | -3.24 |
| 2014-09-11 | -2.55 |
| 2014-09-10 | -2.55 |
| 2014-09-08 | -2.55 |
| 2014-09-05 | -2.55 |
| 2014-09-04 | -2.55 |
| 2014-09-03 | -1.17 |
| 2014-09-02 | 0.21 |
| 2014-09-01 | 0.21 |
| 2014-08-29 | 3.67 |
| 2014-08-28 | 3.67 |
| 2014-08-27 | 3.67 |
| 2014-08-26 | 3.67 |
| 2014-08-25 | 3.67 |
| 2014-08-22 | -1.86 |
| 2014-08-21 | -3.24 |
| 2014-08-20 | -2.55 |
| 2014-08-19 | -2.55 |
| 2014-08-18 | -2.55 |
| 2014-08-15 | -2.55 |
| 2014-08-14 | 3.67 |
| 2014-08-13 | -6.01 |
| 2014-08-12 | -3.24 |
| 2014-08-11 | -2.55 |
| 2014-08-08 | 9.89 |
| 2014-08-07 | 10.58 |
| 2014-08-06 | 10.58 |
| 2014-08-05 | 10.58 |
| 2014-08-04 | 9.20 |
| 2014-08-01 | 9.20 |
| 2014-07-31 | 11.96 |
| 2014-07-30 | 11.96 |
| 2014-07-29 | 11.96 |
| 2014-07-28 | 10.58 |
| 2014-07-25 | 12.65 |
| 2014-07-24 | 10.58 |
| 2014-07-23 | 10.58 |
| 2014-07-22 | 10.58 |
| 2014-07-21 | 10.58 |
| 2014-07-18 | 10.58 |
| 2014-07-17 | 9.20 |
| 2014-07-16 | 9.20 |
| 2014-07-15 | 7.81 |
| 2014-07-14 | 7.81 |
| 2014-07-11 | 7.81 |
| 2014-07-10 | 7.12 |
| 2014-07-09 | 9.20 |
| 2014-07-08 | 13.34 |
| 2014-07-07 | 11.96 |
| 2014-07-04 | 10.58 |
| 2014-07-03 | 13.34 |
| 2014-07-02 | 16.80 |
| 2014-06-30 | 9.89 |
| 2014-06-27 | 13.34 |
| 2014-06-26 | 13.34 |
| 2014-06-25 | 13.34 |
| 2014-06-24 | 13.34 |
| 2014-06-23 | 14.03 |
| 2014-06-20 | 14.72 |
| 2014-06-19 | 14.72 |
| 2014-06-18 | 14.72 |
| 2014-06-17 | 14.03 |
| 2014-06-16 | 13.34 |
| 2014-06-13 | 13.34 |
| 2014-06-12 | 14.72 |
| 2014-06-11 | 14.03 |
| 2014-06-10 | 16.11 |
| 2014-06-09 | 11.96 |
| 2014-06-06 | 14.03 |
| 2014-06-05 | 16.80 |
| 2014-06-04 | 15.42 |
| 2014-06-03 | 16.79 |
| 2014-05-30 | 17.48 |
| 2014-05-29 | 9.92 |
| 2014-05-28 | 9.92 |
| 2014-05-27 | 13.35 |
| 2014-05-26 | 12.67 |
| 2014-05-23 | 11.98 |
| 2014-05-22 | 12.67 |
| 2014-05-21 | 11.98 |
| 2014-05-20 | 10.61 |
| 2014-05-19 | 13.35 |
| 2014-05-16 | 12.67 |
| 2014-05-15 | 12.67 |
| 2014-05-14 | 11.29 |
| 2014-05-13 | 10.61 |
| 2014-05-12 | 11.29 |
| 2014-05-09 | 12.67 |
| 2014-05-08 | 13.35 |
| 2014-05-07 | 6.48 |
| 2014-05-05 | 11.98 |
| 2014-05-02 | 12.67 |
| 2014-04-30 | 12.67 |
| 2014-04-29 | 14.73 |
| 2014-04-28 | 16.10 |
| 2014-04-25 | 16.79 |
| 2014-04-24 | 14.73 |
| 2014-04-23 | 16.79 |
| 2014-04-22 | 11.29 |
| 2014-04-17 | 11.29 |
| 2014-04-16 | 13.35 |
| 2014-04-15 | 12.67 |
| 2014-04-14 | 13.35 |
| 2014-04-11 | 13.35 |
| 2014-04-10 | 16.79 |
| 2014-04-09 | 18.16 |
| 2014-04-08 | 18.16 |
| 2014-04-07 | 14.73 |
| 2014-04-04 | 14.73 |
| 2014-04-03 | 16.79 |
| 2014-04-02 | 15.42 |
| 2014-04-01 | 14.73 |
| 2014-03-31 | 14.04 |
| 2014-03-28 | 13.35 |
| 2014-03-27 | 14.04 |
| 2014-03-26 | 14.04 |
| 2014-03-25 | 14.04 |
| 2014-03-24 | 13.35 |
| 2014-03-21 | 10.61 |
| 2014-03-20 | 9.92 |
| 2014-03-19 | 12.67 |
| 2014-03-18 | 10.61 |
| 2014-03-17 | 11.98 |
| 2014-03-14 | 13.35 |
| 2014-03-13 | 16.10 |
| 2014-03-12 | 19.54 |
| 2014-03-11 | 16.10 |
| 2014-03-10 | 14.04 |
| 2014-03-07 | 11.98 |
| 2014-03-06 | 11.29 |
| 2014-03-05 | 11.98 |
| 2014-03-04 | 9.92 |
| 2014-03-03 | 9.92 |
| 2014-02-28 | 5.80 |
| 2014-02-27 | 7.86 |
| 2014-02-26 | 5.80 |
| 2014-02-25 | 5.80 |
| 2014-02-24 | 6.48 |
| 2014-02-21 | 5.80 |
| 2014-02-20 | 6.48 |
| 2014-02-19 | 7.17 |
| 2014-02-18 | 5.80 |
| 2014-02-17 | 10.61 |
| 2014-02-14 | 9.92 |
| 2014-02-13 | 7.86 |
| 2014-02-12 | 5.11 |
| 2014-02-11 | 3.74 |
| 2014-02-10 | 5.11 |
| 2014-02-07 | 3.74 |
| 2014-02-06 | -2.45 |
| 2014-02-05 | -2.45 |
| 2014-02-04 | -2.45 |
| 2014-01-30 | -1.07 |
| 2014-01-29 | -2.45 |
| 2014-01-28 | -4.51 |
| 2014-01-27 | -3.13 |
| 2014-01-24 | -2.45 |
| 2014-01-23 | -3.13 |
| 2014-01-22 | -1.07 |
| 2014-01-21 | 1.68 |
| 2014-01-20 | -1.07 |
| 2014-01-17 | -3.13 |
| 2014-01-16 | -3.82 |
| 2014-01-15 | -0.39 |
| 2014-01-14 | -0.39 |
| 2014-01-13 | 0.30 |
| 2014-01-10 | 0.30 |
| 2014-01-09 | 2.36 |
| 2014-01-08 | -2.45 |
| 2014-01-07 | -1.76 |
| 2014-01-06 | 2.36 |
| 2014-01-03 | -1.76 |
| 2014-01-02 | 0.30 |
| 2013-12-31 | -6.57 |
| 2013-12-30 | 0.99 |
| 2013-12-27 | 1.68 |
| 2013-12-24 | 1.68 |
| 2013-12-23 | 0.99 |
| 2013-12-20 | -4.51 |
| 2013-12-19 | -5.19 |
| 2013-12-18 | -4.51 |
| 2013-12-17 | -1.07 |
| 2013-12-16 | -1.07 |
| 2013-12-13 | -1.76 |
| 2013-12-12 | -1.76 |
| 2013-12-11 | -1.76 |
| 2013-12-10 | -2.45 |
| 2013-12-09 | -2.45 |
| 2013-12-06 | -1.07 |
| 2013-12-05 | -0.39 |
| 2013-12-04 | 0.99 |
| 2013-12-03 | -0.39 |
| 2013-12-02 | -4.51 |
| 2013-11-29 | -3.82 |
| 2013-11-28 | -3.82 |
| 2013-11-27 | -3.82 |
| 2013-11-26 | -3.82 |
| 2013-11-25 | 0.99 |
| 2013-11-22 | 0.99 |
| 2013-11-21 | -0.39 |
| 2013-11-20 | -3.82 |
| 2013-11-19 | -3.13 |
| 2013-11-18 | -2.45 |
| 2013-11-15 | -2.45 |
| 2013-11-14 | -2.45 |
| 2013-11-13 | -3.82 |
| 2013-11-12 | -3.82 |
| 2013-11-11 | -2.45 |
| 2013-11-08 | -3.13 |
| 2013-11-07 | -3.13 |
| 2013-11-06 | -3.13 |
| 2013-11-05 | -3.13 |
| 2013-11-04 | -3.82 |
| 2013-11-01 | -3.82 |
| 2013-10-31 | -3.82 |
| 2013-10-30 | -3.82 |
| 2013-10-29 | -5.19 |
| 2013-10-28 | -2.45 |
| 2013-10-25 | -1.76 |
| 2013-10-24 | -0.39 |
| 2013-10-23 | -1.07 |
| 2013-10-22 | -1.07 |
| 2013-10-21 | -1.76 |
| 2013-10-18 | -1.76 |
| 2013-10-17 | -1.76 |
| 2013-10-16 | -1.76 |
| 2013-10-15 | -1.76 |
| 2013-10-11 | -1.76 |
| 2013-10-10 | -3.13 |
| 2013-10-09 | -3.13 |
| 2013-10-08 | -3.13 |
| 2013-10-07 | -3.82 |
| 2013-10-04 | 2.36 |
| 2013-10-03 | 3.05 |
| 2013-10-02 | 0.30 |
| 2013-09-30 | 0.30 |
| 2013-09-27 | -0.39 |
| 2013-09-26 | -0.39 |
| 2013-09-25 | -1.76 |
| 2013-09-24 | 0.30 |
| 2013-09-23 | 0.99 |
| 2013-09-19 | 1.68 |
| 2013-09-18 | 1.68 |
| 2013-09-17 | 1.68 |
| 2013-09-16 | 1.68 |
| 2013-09-13 | 6.48 |
| 2013-09-12 | 0.99 |
| 2013-09-11 | 0.30 |
| 2013-09-10 | -0.39 |
| 2013-09-09 | -1.76 |
| 2013-09-06 | -2.45 |
| 2013-09-05 | -1.76 |
| 2013-09-04 | -1.76 |
| 2013-09-03 | 1.68 |
| 2013-09-02 | 4.42 |
| 2013-08-30 | 4.42 |
| 2013-08-29 | 5.11 |
| 2013-08-28 | 5.11 |
| 2013-08-27 | 5.80 |
| 2013-08-26 | 5.80 |
| 2013-08-23 | 5.80 |
| 2013-08-22 | 5.80 |
| 2013-08-21 | 6.48 |
| 2013-08-20 | 7.17 |
| 2013-08-19 | 7.86 |
| 2013-08-16 | 7.86 |
| 2013-08-15 | 7.86 |
| 2013-08-13 | -0.39 |
| 2013-08-12 | 3.05 |
| 2013-08-09 | 3.05 |
| 2013-08-08 | 3.05 |
| 2013-08-07 | 3.05 |
| 2013-08-06 | 3.05 |
| 2013-08-05 | 3.05 |
| 2013-08-02 | 5.11 |
| 2013-08-01 | 5.11 |
| 2013-07-31 | 7.86 |
| 2013-07-30 | 5.80 |
| 2013-07-29 | 3.05 |
| 2013-07-26 | -4.51 |
| 2013-07-25 | -4.51 |
| 2013-07-24 | 2.36 |
| 2013-07-23 | 2.36 |
| 2013-07-22 | -0.39 |
| 2013-07-19 | 2.36 |
| 2013-07-18 | 3.05 |
| 2013-07-17 | 3.05 |
| 2013-07-16 | 3.05 |
| 2013-07-15 | 5.80 |
| 2013-07-12 | 5.80 |
| 2013-07-11 | 5.80 |
| 2013-07-10 | 5.80 |
| 2013-07-09 | 5.80 |
| 2013-07-08 | 5.80 |
| 2013-07-05 | 6.48 |
| 2013-07-04 | 2.36 |
| 2013-07-03 | -0.39 |
| 2013-07-02 | 3.05 |
| 2013-06-28 | 7.17 |
| 2013-06-27 | 7.17 |
| 2013-06-26 | 14.73 |
| 2013-06-25 | 1.68 |
| 2013-06-24 | 1.68 |
| 2013-06-21 | 1.68 |
| 2013-06-20 | 1.68 |
| 2013-06-19 | 3.74 |
| 2013-06-18 | 3.74 |
| 2013-06-17 | 3.74 |
| 2013-06-14 | 6.48 |
| 2013-06-13 | 6.48 |
| 2013-06-11 | 6.48 |
| 2013-06-10 | 2.36 |
| 2013-06-07 | 2.36 |
| 2013-06-06 | 1.68 |
| 2013-06-05 | 0.99 |
| 2013-06-04 | 0.99 |
| 2013-06-03 | 3.74 |
| 2013-05-31 | 3.05 |
| 2013-05-30 | 3.05 |
| 2013-05-29 | 3.05 |
| 2013-05-28 | 8.55 |
| 2013-05-27 | 9.23 |
| 2013-05-24 | 9.92 |
| 2013-05-23 | 10.61 |
| 2013-05-22 | 10.61 |
| 2013-05-21 | 7.86 |
| 2013-05-20 | 8.55 |
| 2013-05-16 | 9.92 |
| 2013-05-15 | 7.17 |
| 2013-05-14 | 7.17 |
| 2013-05-13 | 9.23 |
| 2013-05-10 | 10.61 |
| 2013-05-09 | 11.98 |
| 2013-05-08 | 15.42 |
| 2013-05-07 | 15.42 |
| 2013-05-06 | 15.42 |
| 2013-05-03 | 18.16 |
| 2013-05-02 | 17.48 |
| 2013-04-30 | 17.48 |
| 2013-04-29 | 18.16 |
| 2013-04-26 | 16.79 |
| 2013-04-25 | 16.10 |
| 2013-04-24 | 13.35 |
| 2013-04-23 | 14.73 |
| 2013-04-22 | 14.73 |
| 2013-04-19 | 20.22 |
| 2013-04-18 | 18.85 |
| 2013-04-17 | 17.48 |
| 2013-04-16 | 18.16 |
| 2013-04-15 | 19.54 |
| 2013-04-12 | 15.42 |
| 2013-04-11 | 14.04 |
| 2013-04-10 | 13.35 |
| 2013-04-09 | 11.29 |
| 2013-04-08 | 9.92 |
| 2013-04-05 | 9.92 |
| 2013-04-03 | 11.29 |
| 2013-04-02 | 8.55 |
| 2013-03-28 | 7.17 |
| 2013-03-27 | 3.74 |
| 2013-03-26 | 3.74 |
| 2013-03-25 | 7.17 |
| 2013-03-22 | 7.17 |
| 2013-03-21 | 7.17 |
| 2013-03-20 | 3.05 |
| 2013-03-19 | 5.80 |
| 2013-03-18 | 5.80 |
| 2013-03-15 | 5.80 |
| 2013-03-14 | 5.11 |
| 2013-03-13 | 5.80 |
| 2013-03-12 | 7.17 |
| 2013-03-11 | 9.23 |
| 2013-03-08 | 9.23 |
| 2013-03-07 | 7.86 |
| 2013-03-06 | 3.05 |
| 2013-03-05 | 4.42 |
| 2013-03-04 | 3.74 |
| 2013-03-01 | 3.05 |
| 2013-02-28 | 3.05 |
| 2013-02-27 | 3.05 |
| 2013-02-26 | 3.05 |
| 2013-02-25 | 3.05 |
| 2013-02-22 | 5.11 |
| 2013-02-21 | 3.05 |
| 2013-02-20 | 4.42 |
| 2013-02-19 | 3.74 |
| 2013-02-18 | 7.17 |
| 2013-02-15 | 7.17 |
| 2013-02-14 | 4.42 |
| 2013-02-08 | 5.80 |
| 2013-02-07 | 7.17 |
| 2013-02-06 | 6.48 |
| 2013-02-05 | 14.04 |
| 2013-02-04 | 11.98 |
| 2013-02-01 | 11.98 |
| 2013-01-31 | 7.17 |
| 2013-01-30 | 13.35 |
| 2013-01-29 | 22.97 |
| 2013-01-28 | 24.35 |
| 2013-01-25 | 26.41 |
| 2013-01-24 | 20.22 |
| 2013-01-23 | 23.66 |
| 2013-01-22 | 15.42 |
| 2013-01-21 | 13.35 |
| 2013-01-18 | 13.35 |
| 2013-01-17 | 13.35 |
| 2013-01-16 | 13.35 |
| 2013-01-15 | 13.35 |
| 2013-01-14 | 12.67 |
| 2013-01-11 | 14.73 |
| 2013-01-10 | 8.55 |
| 2013-01-09 | 12.67 |
| 2013-01-08 | 6.48 |
| 2013-01-07 | 9.92 |
| 2013-01-04 | 9.92 |
| 2013-01-03 | 8.55 |
| 2013-01-02 | 8.55 |
| 2012-12-31 | 8.55 |
| 2012-12-28 | 8.55 |
| 2012-12-27 | 3.05 |
| 2012-12-24 | -3.82 |
| 2012-12-21 | -0.39 |
| 2012-12-20 | -0.39 |
| 2012-12-19 | -3.82 |
| 2012-12-18 | -0.39 |
| 2012-12-17 | 3.05 |
| 2012-12-14 | 2.36 |
| 2012-12-13 | 3.05 |
| 2012-12-12 | -0.39 |
| 2012-12-11 | -0.39 |
| 2012-12-10 | -0.39 |
| 2012-12-07 | -3.82 |
| 2012-12-06 | -3.82 |
| 2012-12-05 | -3.82 |
| 2012-12-04 | -0.39 |
| 2012-12-03 | 1.68 |
| 2012-11-30 | 3.05 |
| 2012-11-29 | 3.05 |
| 2012-11-28 | 3.74 |
| 2012-11-27 | 4.42 |
| 2012-11-26 | 3.05 |
| 2012-11-23 | 3.05 |
| 2012-11-22 | 3.05 |
| 2012-11-21 | 3.05 |
| 2012-11-20 | 3.05 |
| 2012-11-19 | 3.05 |
| 2012-11-16 | -3.82 |
| 2012-11-15 | -3.82 |
| 2012-11-14 | -3.82 |
| 2012-11-13 | -1.07 |
| 2012-11-12 | -1.07 |
| 2012-11-09 | 3.05 |
| 2012-11-08 | 3.05 |
| 2012-11-07 | 8.55 |
| 2012-11-06 | 8.55 |
| 2012-11-05 | 9.92 |
| 2012-11-02 | 6.48 |
| 2012-11-01 | 3.05 |
| 2012-10-31 | 3.05 |
| 2012-10-30 | 3.05 |
| 2012-10-29 | 3.05 |
| 2012-10-26 | 5.80 |
| 2012-10-25 | 6.48 |
| 2012-10-24 | 7.17 |
| 2012-10-22 | 2.36 |
| 2012-10-19 | 2.36 |
| 2012-10-18 | 3.05 |
| 2012-10-17 | -1.76 |
| 2012-10-16 | -2.45 |
| 2012-10-15 | -3.13 |
| 2012-10-12 | -3.13 |
| 2012-10-11 | -2.45 |
| 2012-10-10 | -3.82 |
| 2012-10-09 | -3.13 |
| 2012-10-08 | -3.82 |
| 2012-10-05 | -4.51 |
| 2012-10-04 | -1.07 |
| 2012-10-03 | -1.07 |
| 2012-09-28 | -0.39 |
| 2012-09-27 | -5.19 |
| 2012-09-26 | -7.26 |
| 2012-09-25 | -7.26 |
| 2012-09-24 | -7.26 |
| 2012-09-21 | -5.88 |
| 2012-09-20 | -6.57 |
| 2012-09-19 | -6.57 |
| 2012-09-18 | -2.45 |
| 2012-09-17 | -5.88 |
| 2012-09-14 | -7.26 |
| 2012-09-13 | -9.32 |
| 2012-09-12 | -9.32 |
| 2012-09-11 | -9.32 |
| 2012-09-10 | -7.26 |
| 2012-09-07 | -3.82 |
| 2012-09-06 | -7.26 |
| 2012-09-05 | -7.26 |
| 2012-09-04 | -4.51 |
| 2012-09-03 | -5.19 |
| 2012-08-31 | -8.63 |
| 2012-08-30 | -14.81 |
| 2012-08-29 | -14.81 |
| 2012-08-28 | -14.81 |
| 2012-08-27 | -7.26 |
| 2012-08-24 | -13.44 |
| 2012-08-23 | -14.13 |
| 2012-08-22 | -14.81 |
| 2012-08-21 | -14.81 |
| 2012-08-20 | -14.13 |
| 2012-08-17 | -17.56 |
| 2012-08-16 | -25.80 |
| 2012-08-15 | -21.00 |
| 2012-08-14 | -21.00 |
| 2012-08-13 | -21.00 |
| 2012-08-10 | -21.00 |
| 2012-08-09 | -21.00 |
| 2012-08-08 | -20.31 |
| 2012-08-07 | -20.31 |
| 2012-08-06 | -20.31 |
| 2012-08-03 | -18.25 |
| 2012-08-02 | -18.25 |
| 2012-08-01 | -17.56 |
| 2012-07-31 | -17.56 |
| 2012-07-30 | -21.68 |
| 2012-07-27 | -21.68 |
| 2012-07-26 | -21.68 |
| 2012-07-25 | -18.25 |
| 2012-07-24 | -17.56 |
| 2012-07-23 | -16.87 |
| 2012-07-20 | -20.31 |
| 2012-07-19 | -21.00 |
| 2012-07-18 | -24.43 |
| 2012-07-17 | -24.43 |
| 2012-07-16 | -25.80 |
| 2012-07-13 | -21.68 |
| 2012-07-12 | -21.68 |
| 2012-07-11 | -21.68 |
| 2012-07-10 | -17.56 |
| 2012-07-09 | -17.56 |
| 2012-07-06 | -17.56 |
| 2012-07-05 | -18.93 |
| 2012-07-04 | -18.93 |
| 2012-07-03 | -18.93 |
| 2012-06-29 | -18.93 |
| 2012-06-28 | -18.25 |
| 2012-06-27 | -24.43 |
| 2012-06-26 | -24.43 |
| 2012-06-25 | -20.31 |
| 2012-06-22 | -18.93 |
| 2012-06-21 | -18.93 |
| 2012-06-20 | -18.93 |
| 2012-06-19 | -20.31 |
| 2012-06-18 | -20.31 |
| 2012-06-15 | -20.31 |
| 2012-06-14 | -24.43 |
| 2012-06-13 | -24.43 |
| 2012-06-12 | -24.43 |
| 2012-06-11 | -26.49 |
| 2012-06-08 | -26.49 |
| 2012-06-07 | -27.87 |
| 2012-06-06 | -26.49 |
| 2012-06-05 | -24.43 |
| 2012-06-04 | -24.43 |
| 2012-06-01 | -24.43 |
| 2012-05-31 | -24.43 |
| 2012-05-30 | -24.43 |
| 2012-05-29 | -24.43 |
| 2012-05-28 | -24.43 |
| 2012-05-25 | -24.43 |
| 2012-05-24 | -24.43 |
| 2012-05-23 | -24.43 |
| 2012-05-22 | -24.43 |
| 2012-05-21 | -24.43 |
| 2012-05-18 | -24.43 |
| 2012-05-17 | -24.43 |
| 2012-05-16 | -24.43 |
| 2012-05-15 | -25.80 |
| 2012-05-14 | -25.80 |
| 2012-05-11 | -25.80 |
| 2012-05-10 | -25.80 |
| 2012-05-09 | -25.80 |
| 2012-05-08 | -25.12 |
| 2012-05-07 | -25.12 |
| 2012-05-04 | -23.06 |
| 2012-05-03 | -23.06 |
| 2012-05-02 | -17.56 |
| 2012-04-30 | -31.30 |
| 2012-04-27 | -27.87 |
| 2012-04-26 | -25.80 |
| 2012-04-25 | -25.80 |
| 2012-04-24 | -25.80 |
| 2012-04-23 | -27.87 |
| 2012-04-20 | -27.87 |
| 2012-04-19 | -27.87 |
| 2012-04-18 | -27.87 |
| 2012-04-17 | -27.87 |
| 2012-04-16 | -27.87 |
| 2012-04-13 | -27.87 |
| 2012-04-12 | -27.87 |
| 2012-04-11 | -27.87 |
| 2012-04-10 | -27.18 |
| 2012-04-05 | -26.49 |
| 2012-04-03 | -26.49 |
| 2012-04-02 | -26.49 |
| 2012-03-30 | -23.74 |
| 2012-03-29 | -23.06 |
| 2012-03-28 | -23.74 |
| 2012-03-27 | -23.74 |
| 2012-03-26 | -24.43 |
| 2012-03-23 | -24.43 |
| 2012-03-22 | -21.00 |
| 2012-03-21 | -23.74 |
| 2012-03-20 | -22.37 |
| 2012-03-19 | -18.25 |
| 2012-03-16 | -12.06 |
| 2012-03-15 | -22.37 |
| 2012-03-14 | -22.37 |
| 2012-03-13 | -24.43 |
| 2012-03-12 | -25.80 |
| 2012-03-09 | -25.80 |
| 2012-03-08 | -25.80 |
| 2012-03-07 | -25.80 |
| 2012-03-06 | -25.80 |
| 2012-03-05 | -25.80 |
| 2012-03-02 | -25.80 |
| 2012-03-01 | -21.68 |
| 2012-02-29 | -24.43 |
| 2012-02-28 | -24.43 |
| 2012-02-27 | -25.12 |
| 2012-02-24 | -21.00 |
| 2012-02-23 | -21.00 |
| 2012-02-22 | -21.00 |
| 2012-02-21 | -21.00 |
| 2012-02-20 | -21.00 |
| 2012-02-17 | -21.00 |
| 2012-02-16 | -21.00 |
| 2012-02-15 | -21.00 |
| 2012-02-14 | -18.93 |
| 2012-02-13 | -18.93 |
| 2012-02-10 | -24.43 |
| 2012-02-09 | -22.37 |
| 2012-02-08 | -23.06 |
| 2012-02-07 | -18.93 |
| 2012-02-06 | -18.93 |
| 2012-02-03 | -18.93 |
| 2012-02-02 | -18.93 |
| 2012-02-01 | -18.93 |
| 2012-01-31 | -18.93 |
| 2012-01-30 | -18.93 |
| 2012-01-27 | -18.93 |
| 2012-01-26 | -17.56 |
| 2012-01-20 | -21.68 |
| 2012-01-19 | -21.68 |
| 2012-01-18 | -21.68 |
| 2012-01-17 | -17.56 |
| 2012-01-16 | -27.87 |
| 2012-01-13 | -27.87 |
| 2012-01-12 | -27.87 |
| 2012-01-11 | -27.87 |
| 2012-01-10 | -24.43 |
| 2012-01-09 | -21.00 |
| 2012-01-06 | -25.12 |
| 2012-01-05 | -25.12 |
| 2012-01-04 | -25.12 |
| 2012-01-03 | -25.12 |
| 2011-12-30 | -24.43 |
| 2011-12-29 | -24.43 |
| 2011-12-28 | -23.06 |
| 2011-12-23 | -21.00 |
| 2011-12-22 | -21.00 |
| 2011-12-21 | -21.00 |
| 2011-12-20 | -21.00 |
| 2011-12-19 | -21.00 |
| 2011-12-16 | -21.00 |
| 2011-12-15 | -21.68 |
| 2011-12-14 | -21.68 |
| 2011-12-13 | -21.68 |
| 2011-12-12 | -21.68 |
| 2011-12-09 | -21.68 |
| 2011-12-08 | -21.68 |
| 2011-12-07 | -21.00 |
| 2011-12-06 | -21.00 |
| 2011-12-05 | -19.62 |
| 2011-12-02 | -19.62 |
| 2011-12-01 | -18.93 |
| 2011-11-30 | -19.62 |
| 2011-11-29 | -18.93 |
| 2011-11-28 | -14.13 |
| 2011-11-25 | -12.06 |
| 2011-11-24 | -18.93 |
| 2011-11-23 | -18.93 |
| 2011-11-22 | -17.56 |
| 2011-11-21 | -17.56 |
| 2011-11-18 | -18.25 |
| 2011-11-17 | -18.93 |
| 2011-11-16 | -21.00 |
| 2011-11-15 | -16.19 |
| 2011-11-14 | -16.19 |
| 2011-11-11 | -17.56 |
| 2011-11-10 | -17.56 |
| 2011-11-09 | -16.19 |
| 2011-11-08 | -20.31 |
| 2011-11-07 | -18.25 |
| 2011-11-04 | -18.25 |
| 2011-11-03 | -16.19 |
| 2011-11-02 | -16.19 |
| 2011-11-01 | -17.56 |
| 2011-10-31 | -17.56 |
| 2011-10-28 | -16.87 |
| 2011-10-27 | -12.75 |
| 2011-10-26 | -11.38 |
| 2011-10-25 | -10.69 |
| 2011-10-24 | -10.69 |
| 2011-10-21 | -3.82 |
| 2011-10-20 | -17.56 |
| 2011-10-19 | -14.81 |
| 2011-10-18 | -14.13 |
| 2011-10-17 | -6.57 |
| 2011-10-14 | -20.31 |
| 2011-10-13 | -20.31 |
| 2011-10-12 | -20.31 |
| 2011-10-11 | -21.00 |
| 2011-10-10 | -18.25 |
| 2011-10-07 | -18.25 |
| 2011-10-06 | -17.56 |
| 2011-10-04 | -24.43 |
| 2011-10-03 | -24.43 |
| 2011-09-30 | -24.43 |
| 2011-09-28 | -24.43 |
| 2011-09-27 | -25.80 |
| 2011-09-26 | -25.80 |
| 2011-09-23 | -24.43 |
| 2011-09-22 | -17.56 |
| 2011-09-21 | -14.13 |
| 2011-09-20 | -14.13 |
| 2011-09-19 | -14.13 |
| 2011-09-16 | -14.13 |
| 2011-09-15 | -14.13 |
| 2011-09-14 | -13.44 |
| 2011-09-12 | -12.06 |
| 2011-09-09 | -12.06 |
| 2011-09-08 | -12.75 |
| 2011-09-07 | -12.75 |
| 2011-09-06 | -12.75 |
| 2011-09-05 | -12.75 |
| 2011-09-02 | -10.07 |
| 2011-09-01 | -12.75 |
| 2011-08-31 | -13.42 |
| 2011-08-30 | -12.75 |
| 2011-08-29 | -10.74 |
| 2011-08-26 | -10.74 |
| 2011-08-25 | -14.09 |
| 2011-08-24 | -14.09 |
| 2011-08-23 | -18.12 |
| 2011-08-22 | -19.46 |
| 2011-08-19 | -19.46 |
| 2011-08-18 | -19.46 |
| 2011-08-17 | -17.45 |
| 2011-08-16 | -17.45 |
| 2011-08-15 | -18.79 |
| 2011-08-12 | -18.12 |
| 2011-08-11 | -18.12 |
| 2011-08-10 | -18.12 |
| 2011-08-09 | -26.85 |
| 2011-08-08 | -19.46 |
| 2011-08-05 | -19.46 |
| 2011-08-04 | -16.11 |
| 2011-08-03 | -6.04 |
| 2011-08-02 | -7.38 |
| 2011-08-01 | -8.05 |
| 2011-07-29 | -8.05 |
| 2011-07-28 | -6.04 |
| 2011-07-27 | -6.04 |
| 2011-07-26 | -6.71 |
| 2011-07-25 | -2.01 |
| 2011-07-22 | -2.01 |
| 2011-07-21 | -4.70 |
| 2011-07-20 | -2.01 |
| 2011-07-19 | -1.34 |
| 2011-07-18 | -2.01 |
| 2011-07-15 | -0.67 |
| 2011-07-14 | -1.34 |
| 2011-07-13 | -4.03 |
| 2011-07-12 | -6.04 |
| 2011-07-11 | -6.04 |
| 2011-07-08 | -3.36 |
| 2011-07-07 | -3.36 |
| 2011-07-06 | -8.72 |
| 2011-07-05 | -3.36 |
| 2011-07-04 | -2.68 |
| 2011-06-30 | -6.04 |
| 2011-06-29 | -9.40 |
| 2011-06-28 | -12.75 |
| 2011-06-27 | -12.75 |
| 2011-06-24 | -12.75 |
| 2011-06-23 | -13.42 |
| 2011-06-22 | -14.77 |
| 2011-06-21 | -14.77 |
| 2011-06-20 | -14.77 |
| 2011-06-17 | -14.77 |
| 2011-06-16 | -15.44 |
| 2011-06-15 | -15.44 |
| 2011-06-14 | -15.44 |
| 2011-06-13 | -14.09 |
| 2011-06-10 | -12.75 |
| 2011-06-09 | -12.75 |
| 2011-06-08 | -9.40 |
| 2011-06-07 | -9.40 |
| 2011-06-03 | -6.71 |
| 2011-06-02 | -12.08 |
| 2011-06-01 | -6.04 |
| 2011-05-31 | -12.75 |
| 2011-05-30 | -12.75 |
| 2011-05-27 | -12.75 |
| 2011-05-26 | -12.75 |
| 2011-05-25 | -10.07 |
| 2011-05-24 | -2.68 |
| 2011-05-23 | -9.40 |
| 2011-05-20 | -5.37 |
| 2011-05-19 | -6.04 |
| 2011-05-18 | -6.04 |
| 2011-05-17 | -7.38 |
| 2011-05-16 | -6.04 |
| 2011-05-13 | -2.68 |
| 2011-05-12 | -2.68 |
| 2011-05-11 | -2.68 |
| 2011-05-09 | -4.70 |
| 2011-05-06 | -1.34 |
| 2011-05-05 | -1.34 |
| 2011-05-04 | -6.04 |
| 2011-05-03 | -6.04 |
| 2011-04-29 | -1.34 |
| 2011-04-28 | -4.70 |
| 2011-04-27 | -4.03 |
| 2011-04-26 | -4.70 |
| 2011-04-21 | -4.70 |
| 2011-04-20 | -4.70 |
| 2011-04-19 | -2.68 |
| 2011-04-18 | -2.01 |
| 2011-04-15 | -2.01 |
| 2011-04-14 | -2.01 |
| 2011-04-13 | -2.68 |
| 2011-04-12 | -3.36 |
| 2011-04-11 | 1.34 |
| 2011-04-08 | 2.01 |
| 2011-04-07 | 2.01 |
| 2011-04-06 | -2.01 |
| 2011-04-04 | -2.68 |
| 2011-04-01 | -2.68 |
| 2011-03-31 | -2.68 |
| 2011-03-30 | -1.34 |
| 2011-03-29 | 2.01 |
| 2011-03-28 | 2.68 |
| 2011-03-25 | 2.68 |
| 2011-03-24 | -4.03 |
| 2011-03-23 | -9.40 |
| 2011-03-22 | -8.05 |
| 2011-03-21 | -6.71 |
| 2011-03-18 | -6.71 |
| 2011-03-17 | -6.71 |
| 2011-03-16 | -7.38 |
| 2011-03-15 | -6.04 |
| 2011-03-14 | -4.70 |
| 2011-03-11 | -4.70 |
| 2011-03-10 | -2.68 |
| 2011-03-09 | -1.34 |
| 2011-03-08 | -4.03 |
| 2011-03-07 | -4.03 |
| 2011-03-04 | -4.70 |
| 2011-03-03 | -1.34 |
| 2011-03-02 | -1.34 |
| 2011-03-01 | -0.67 |
| 2011-02-28 | -4.70 |
| 2011-02-25 | -3.36 |
| 2011-02-24 | -2.68 |
| 2011-02-23 | -2.01 |
| 2011-02-22 | -3.36 |
| 2011-02-21 | -2.68 |
| 2011-02-18 | -4.70 |
| 2011-02-17 | -2.68 |
| 2011-02-16 | 0.67 |
| 2011-02-15 | 0.67 |
| 2011-02-14 | 2.68 |
| 2011-02-11 | 2.68 |
| 2011-02-10 | 2.68 |
| 2011-02-09 | 2.68 |
| 2011-02-08 | 2.68 |
| 2011-02-07 | 2.68 |
| 2011-02-02 | 2.68 |
| 2011-02-01 | -0.67 |
| 2011-01-31 | 0.67 |
| 2011-01-28 | 5.37 |
| 2011-01-27 | 3.36 |
| 2011-01-26 | 6.04 |
| 2011-01-25 | 6.71 |
| 2011-01-24 | 6.04 |
| 2011-01-21 | 8.72 |
| 2011-01-20 | 8.72 |
| 2011-01-19 | 13.42 |
| 2011-01-18 | 12.75 |
| 2011-01-17 | 13.42 |
| 2011-01-14 | 15.44 |
| 2011-01-13 | 16.11 |
| 2011-01-12 | 13.42 |
| 2011-01-11 | 13.42 |
| 2011-01-10 | 14.09 |
| 2011-01-07 | 2.68 |
| 2011-01-06 | 0.67 |
| 2011-01-05 | 4.03 |
| 2011-01-04 | 6.71 |
| 2011-01-03 | 7.38 |
| 2010-12-31 | 6.71 |
| 2010-12-30 | 7.38 |
| 2010-12-29 | 6.71 |
| 2010-12-28 | 7.38 |
| 2010-12-24 | 8.05 |
| 2010-12-23 | 7.38 |
| 2010-12-22 | 10.74 |
| 2010-12-21 | 14.09 |
| 2010-12-20 | 20.13 |
| 2010-12-17 | 6.04 |
| 2010-12-16 | 4.70 |
| 2010-12-15 | 2.01 |
| 2010-12-14 | 4.03 |
| 2010-12-13 | 4.03 |
| 2010-12-10 | 0.67 |
| 2010-12-09 | 0.67 |
| 2010-12-08 | 0.67 |
| 2010-12-07 | 0.67 |
| 2010-12-06 | 0.67 |
| 2010-12-03 | 2.01 |
| 2010-12-02 | 2.01 |
| 2010-12-01 | 1.34 |
| 2010-11-30 | 0.67 |
| 2010-11-29 | 0.67 |
| 2010-11-26 | 1.34 |
| 2010-11-25 | 3.36 |
| 2010-11-24 | 1.34 |
| 2010-11-23 | 0.67 |
| 2010-11-22 | 0.67 |
| 2010-11-19 | 0.67 |
| 2010-11-18 | 0.67 |
| 2010-11-17 | 2.01 |
| 2010-11-16 | 2.01 |
| 2010-11-15 | 4.03 |
| 2010-11-12 | 7.38 |
| 2010-11-11 | 10.74 |
| 2010-11-10 | 7.38 |
| 2010-11-09 | 7.38 |
| 2010-11-08 | 7.38 |
| 2010-11-05 | 8.72 |
| 2010-11-04 | 6.04 |
| 2010-11-03 | 6.04 |
| 2010-11-02 | 10.07 |
| 2010-11-01 | 6.04 |
| 2010-10-29 | 0.67 |
| 2010-10-28 | 0.67 |
| 2010-10-27 | -0.67 |
| 2010-10-26 | 5.37 |
| 2010-10-25 | 8.05 |
| 2010-10-22 | 10.74 |
| 2010-10-21 | 9.40 |
| 2010-10-20 | 14.09 |
| 2010-10-19 | 16.78 |
| 2010-10-18 | 14.09 |
| 2010-10-15 | 16.11 |
| 2010-10-14 | 18.12 |
| 2010-10-13 | 17.45 |
| 2010-10-12 | 16.78 |
| 2010-10-11 | 18.79 |
| 2010-10-08 | 20.81 |
| 2010-10-07 | 23.49 |
| 2010-10-06 | 23.49 |
| 2010-10-05 | 24.83 |
| 2010-10-04 | 24.83 |
| 2010-09-30 | 24.83 |
| 2010-09-29 | 24.16 |
| 2010-09-28 | 19.46 |
| 2010-09-27 | 14.77 |
| 2010-09-24 | 18.12 |
| 2010-09-22 | 20.81 |
| 2010-09-21 | 20.81 |
| 2010-09-20 | 19.46 |
| 2010-09-17 | 18.79 |
| 2010-09-16 | 18.12 |
| 2010-09-15 | 20.13 |
| 2010-09-14 | 20.81 |
| 2010-09-13 | 24.16 |
| 2010-09-10 | 24.16 |
| 2010-09-09 | 26.85 |
| 2010-09-08 | 26.17 |
| 2010-09-07 | 26.17 |
| 2010-09-06 | 24.16 |
| 2010-09-03 | 27.52 |
| 2010-09-02 | 24.16 |
| 2010-09-01 | 27.52 |
| 2010-08-31 | 27.52 |
| 2010-08-30 | 24.83 |
| 2010-08-27 | 24.83 |
| 2010-08-26 | 26.17 |
| 2010-08-25 | 24.16 |
| 2010-08-24 | 26.17 |
| 2010-08-23 | 27.52 |
| 2010-08-20 | 27.52 |
| 2010-08-19 | 28.86 |
| 2010-08-18 | 24.83 |
| 2010-08-17 | 26.17 |
| 2010-08-16 | 29.53 |
| 2010-08-13 | 29.53 |
| 2010-08-12 | 28.86 |
| 2010-08-11 | 33.56 |
| 2010-08-10 | 34.23 |
| 2010-08-09 | 34.23 |
| 2010-08-06 | 34.90 |
| 2010-08-05 | 36.91 |
| 2010-08-04 | 36.91 |
| 2010-08-03 | 35.57 |
| 2010-08-02 | 38.26 |
| 2010-07-30 | 38.93 |
| 2010-07-29 | 40.27 |
| 2010-07-28 | 40.27 |
| 2010-07-27 | 36.24 |
| 2010-07-26 | 38.93 |
| 2010-07-23 | 44.30 |
| 2010-07-22 | 40.27 |
| 2010-07-21 | 44.30 |
| 2010-07-20 | 39.60 |
| 2010-07-19 | 24.83 |
| 2010-07-16 | 20.81 |
| 2010-07-15 | 22.15 |
| 2010-07-14 | 20.81 |
| 2010-07-13 | 20.81 |
| 2010-07-12 | 20.81 |
| 2010-07-09 | 22.15 |
| 2010-07-08 | 20.81 |
| 2010-07-07 | 20.81 |
| 2010-07-06 | 22.15 |
| 2010-07-05 | 20.81 |
| 2010-07-02 | 20.13 |
| 2010-06-30 | 27.52 |
| 2010-06-29 | 27.52 |
| 2010-06-28 | 29.53 |
| 2010-06-25 | 29.53 |
| 2010-06-24 | 30.20 |
| 2010-06-23 | 30.20 |
| 2010-06-22 | 30.20 |
| 2010-06-21 | 33.56 |
| 2010-06-18 | 30.87 |
| 2010-06-17 | 32.89 |
| 2010-06-15 | 37.58 |
| 2010-06-14 | 30.20 |
| 2010-06-11 | 29.53 |
| 2010-06-10 | 24.83 |
| 2010-06-09 | 30.20 |
| 2010-06-08 | 32.89 |
| 2010-06-07 | 32.89 |
| 2010-06-04 | 31.54 |
| 2010-06-03 | 33.56 |
| 2010-06-02 | 33.56 |
| 2010-06-01 | 32.89 |
| 2010-05-31 | 34.23 |
| 2010-05-28 | 32.89 |
| 2010-05-27 | 32.89 |
| 2010-05-26 | 34.23 |
| 2010-05-25 | 34.23 |
| 2010-05-24 | 34.23 |
| 2010-05-20 | 30.87 |
| 2010-05-19 | 34.23 |
| 2010-05-18 | 35.57 |
| 2010-05-17 | 34.23 |
| 2010-05-14 | 34.90 |
| 2010-05-13 | 34.23 |
| 2010-05-12 | 34.23 |
| 2010-05-11 | 34.23 |
| 2010-05-10 | 35.57 |
| 2010-05-07 | 40.94 |
| 2010-05-06 | 39.60 |
| 2010-05-05 | 34.23 |
| 2010-05-04 | 48.99 |
| 2010-05-03 | 54.36 |
| 2010-04-30 | 65.10 |
| 2010-04-29 | 67.79 |
| 2010-04-28 | 67.79 |
| 2010-04-27 | 65.77 |
| 2010-04-26 | 67.11 |
| 2010-04-23 | 70.47 |
| 2010-04-22 | 70.47 |
| 2010-04-21 | 68.46 |
| 2010-04-20 | 76.51 |
| 2010-04-19 | 83.89 |
| 2010-04-16 | 99.33 |
| 2010-04-15 | 102.68 |
| 2010-04-14 | 120.13 |
| 2010-04-13 | 116.11 |
| 2010-04-12 | 123.49 |
| 2010-04-09 | 128.19 |
| 2010-04-08 | 128.19 |
| 2010-04-07 | 128.19 |
| 2010-04-01 | 128.19 |
| 2010-03-31 | 131.54 |
| 2010-03-30 | 133.56 |
| 2010-03-29 | 133.56 |
| 2010-03-26 | 134.23 |
| 2010-03-25 | 128.19 |
| 2010-03-24 | 131.54 |
| 2010-03-23 | 131.54 |
| 2010-03-22 | 130.20 |
| 2010-03-19 | 137.58 |
| 2010-03-18 | 138.26 |
| 2010-03-17 | 140.27 |
| 2010-03-16 | 133.56 |
| 2010-03-15 | 133.56 |
| 2010-03-12 | 140.94 |
| 2010-03-11 | 145.64 |
| 2010-03-10 | 149.66 |
| 2010-03-09 | 150.34 |
| 2010-03-08 | 144.97 |
| 2010-03-05 | 148.99 |
| 2010-03-04 | 148.32 |
| 2010-03-03 | 140.27 |
| 2010-03-02 | 110.74 |
| 2010-03-01 | 101.34 |
| 2010-02-26 | 101.34 |
| 2010-02-25 | 93.29 |
| 2010-02-24 | 90.60 |
| 2010-02-23 | 93.29 |
| 2010-02-22 | 92.62 |
| 2010-02-19 | 90.60 |
| 2010-02-18 | 96.64 |
| 2010-02-17 | 93.96 |
| 2010-02-12 | 101.34 |
| 2010-02-11 | 98.66 |
| 2010-02-10 | 97.99 |
| 2010-02-09 | 100.67 |
| 2010-02-08 | 101.34 |
| 2010-02-05 | 95.97 |
| 2010-02-04 | 91.28 |
| 2010-02-03 | 87.92 |
| 2010-02-02 | 88.59 |
| 2010-02-01 | 87.25 |
| 2010-01-29 | 75.17 |
| 2010-01-28 | 82.55 |
| 2010-01-27 | 59.73 |
| 2010-01-26 | 61.07 |
| 2010-01-25 | 66.44 |
| 2010-01-22 | 55.70 |
| 2010-01-21 | 63.09 |
| 2010-01-20 | 43.62 |
| 2010-01-19 | 39.60 |
| 2010-01-18 | 25.50 |
| 2010-01-15 | 18.79 |
| 2010-01-14 | 16.78 |
| 2010-01-13 | 18.79 |
| 2010-01-12 | 20.13 |
| 2010-01-11 | 20.81 |
| 2010-01-08 | 21.48 |
| 2010-01-07 | 18.79 |
| 2010-01-06 | 21.48 |
| 2010-01-05 | 19.46 |
| 2010-01-04 | 26.17 |
| 2009-12-31 | 20.81 |
| 2009-12-30 | 17.45 |
| 2009-12-29 | 12.75 |
| 2009-12-28 | 14.77 |
| 2009-12-24 | 17.45 |
| 2009-12-23 | 17.45 |
| 2009-12-22 | 20.81 |
| 2009-12-21 | 26.17 |
| 2009-12-18 | 28.86 |
| 2009-12-17 | 30.20 |
| 2009-12-16 | 31.54 |
| 2009-12-15 | 28.86 |
| 2009-12-14 | 32.89 |
| 2009-12-11 | 30.87 |
| 2009-12-10 | 32.89 |
| 2009-12-09 | 30.87 |
| 2009-12-08 | 34.23 |
| 2009-12-07 | 33.56 |
| 2009-12-04 | 34.90 |
| 2009-12-03 | 34.90 |
| 2009-12-02 | 34.23 |
| 2009-12-01 | 33.56 |
| 2009-11-30 | 32.21 |
| 2009-11-27 | 26.17 |
| 2009-11-26 | 26.17 |
| 2009-11-25 | 26.17 |
| 2009-11-24 | 26.17 |
| 2009-11-23 | 26.17 |
| 2009-11-20 | 27.52 |
| 2009-11-19 | 28.19 |
| 2009-11-18 | 28.86 |
| 2009-11-17 | 28.86 |
| 2009-11-16 | 28.86 |
| 2009-11-13 | 28.86 |
| 2009-11-12 | 26.17 |
| 2009-11-11 | 24.83 |
| 2009-11-10 | 26.17 |
| 2009-11-09 | 28.86 |
| 2009-11-06 | 31.54 |
| 2009-11-05 | 30.87 |
| 2009-11-04 | 30.87 |
| 2009-11-03 | 28.86 |
| 2009-11-02 | 26.85 |
| 2009-10-30 | 30.87 |
| 2009-10-29 | 17.45 |
| 2009-10-28 | 20.81 |
| 2009-10-27 | 20.13 |
| 2009-10-23 | 20.81 |
| 2009-10-22 | 19.46 |
| 2009-10-21 | 18.12 |
| 2009-10-20 | 12.08 |
| 2009-10-19 | 10.74 |
| 2009-10-16 | 10.74 |
| 2009-10-15 | 8.72 |
| 2009-10-14 | 6.71 |
| 2009-10-13 | 8.05 |
| 2009-10-12 | 7.38 |
| 2009-10-09 | 4.03 |
| 2009-10-08 | 1.34 |
| 2009-10-07 | 4.03 |
| 2009-10-06 | 2.68 |
| 2009-10-05 | -1.34 |
| 2009-10-02 | -2.01 |
| 2009-09-30 | 0.67 |
| 2009-09-29 | 0.67 |
| 2009-09-28 | -0.67 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | -15.44 |
| 2009-09-23 | -15.44 |
| 2009-09-22 | -9.40 |
| 2009-09-21 | -12.75 |
| 2009-09-18 | -14.77 |
| 2009-09-17 | -14.09 |
| 2009-09-16 | -19.46 |
| 2009-09-15 | -16.78 |
| 2009-09-14 | -17.45 |
| 2009-09-11 | -17.45 |
| 2009-09-10 | -18.12 |
| 2009-09-09 | -18.12 |
| 2009-09-08 | -18.12 |
| 2009-09-07 | -14.77 |
| 2009-09-04 | -15.44 |
| 2009-09-03 | -14.77 |
| 2009-09-02 | -16.11 |
| 2009-09-01 | -16.11 |
| 2009-08-31 | -14.09 |
| 2009-08-28 | -14.09 |
| 2009-08-27 | -13.42 |
| 2009-08-26 | -13.42 |
| 2009-08-25 | -14.77 |
| 2009-08-24 | -20.13 |
| 2009-08-21 | -20.81 |
| 2009-08-20 | -26.17 |
| 2009-08-19 | -25.50 |
| 2009-08-18 | -27.52 |
| 2009-08-17 | -28.19 |
| 2009-08-14 | -26.85 |
| 2009-08-13 | -25.50 |
| 2009-08-12 | -27.52 |
| 2009-08-11 | -27.52 |
| 2009-08-10 | -26.17 |
| 2009-08-07 | -30.20 |
| 2009-08-06 | -23.49 |
| 2009-08-05 | -23.49 |
| 2009-08-04 | -24.16 |
| 2009-08-03 | -26.17 |
| 2009-07-31 | -24.83 |
| 2009-07-30 | -32.89 |
| 2009-07-29 | -34.23 |
| 2009-07-28 | -35.57 |
| 2009-07-27 | -37.58 |
| 2009-07-24 | -36.91 |
| 2009-07-23 | -38.93 |
| 2009-07-22 | -40.94 |
| 2009-07-21 | -44.97 |
| 2009-07-20 | -46.31 |
| 2009-07-17 | -45.64 |
| 2009-07-16 | -47.65 |
| 2009-07-15 | -48.99 |
| 2009-07-14 | -48.99 |
| 2009-07-13 | -51.01 |
| 2009-07-10 | -48.99 |
| 2009-07-09 | -50.34 |
| 2009-07-08 | -50.34 |
| 2009-07-07 | -50.34 |
| 2009-07-06 | -50.34 |
| 2009-07-03 | -48.32 |
| 2009-07-02 | -48.99 |
| 2009-06-30 | -48.99 |
| 2009-06-29 | -48.99 |
| 2009-06-26 | -48.32 |
| 2009-06-25 | -47.65 |
| 2009-06-24 | -48.32 |
| 2009-06-23 | -48.32 |
| 2009-06-22 | -45.64 |
| 2009-06-19 | -45.64 |
| 2009-06-18 | -45.64 |
| 2009-06-17 | -46.98 |
| 2009-06-16 | -45.64 |
| 2009-06-15 | -46.31 |
| 2009-06-12 | -46.31 |
| 2009-06-11 | -44.97 |
| 2009-06-10 | -46.31 |
| 2009-06-09 | -46.98 |
| 2009-06-08 | -44.97 |
| 2009-06-05 | -44.97 |
| 2009-06-04 | -46.31 |
| 2009-06-03 | -48.32 |
| 2009-06-02 | -51.01 |
| 2009-06-01 | -51.68 |
| 2009-05-29 | -48.32 |
| 2009-05-27 | -51.68 |
| 2009-05-26 | -53.02 |
| 2009-05-25 | -54.36 |
| 2009-05-22 | -55.70 |
| 2009-05-21 | -54.36 |
| 2009-05-20 | -57.05 |
| 2009-05-19 | -58.39 |
| 2009-05-18 | -63.76 |
| 2009-05-15 | -65.10 |
| 2009-05-14 | -65.10 |
| 2009-05-13 | -65.77 |
| 2009-05-12 | -66.44 |
| 2009-05-11 | -66.44 |
| 2009-05-08 | -63.09 |
| 2009-05-07 | -63.76 |
| 2009-05-06 | -64.43 |
| 2009-05-05 | -65.10 |
| 2009-05-04 | -64.43 |
| 2009-04-30 | -65.10 |
| 2009-04-29 | -64.43 |
| 2009-04-28 | -64.43 |
| 2009-04-27 | -63.76 |
| 2009-04-24 | -63.76 |
| 2009-04-23 | -63.76 |
| 2009-04-22 | -63.76 |
| 2009-04-21 | -65.10 |
| 2009-04-20 | -65.77 |
| 2009-04-17 | -63.76 |
| 2009-04-16 | -64.43 |
| 2009-04-15 | -61.74 |
| 2009-04-14 | -63.09 |
| 2009-04-09 | -63.09 |
| 2009-04-08 | -63.09 |
| 2009-04-07 | -59.73 |
| 2009-04-06 | -59.06 |
| 2009-04-03 | -58.39 |
| 2009-04-02 | -58.39 |
| 2009-04-01 | -61.07 |
| 2009-03-31 | -61.07 |
| 2009-03-30 | -61.07 |
| 2009-03-27 | -61.07 |
| 2009-03-26 | -61.74 |
| 2009-03-25 | -61.74 |
| 2009-03-24 | -61.74 |
| 2009-03-23 | -61.74 |
| 2009-03-20 | -61.74 |
| 2009-03-19 | -61.74 |
| 2009-03-18 | -61.74 |
| 2009-03-17 | -61.74 |
| 2009-03-16 | -61.74 |
| 2009-03-13 | -61.74 |
| 2009-03-12 | -65.10 |
| 2009-03-11 | -65.77 |
| 2009-03-10 | -63.09 |
| 2009-03-09 | -63.09 |
| 2009-03-06 | -61.07 |
| 2009-03-05 | -61.07 |
| 2009-03-04 | -61.07 |
| 2009-03-03 | -60.40 |
| 2009-03-02 | -60.40 |
| 2009-02-27 | -60.40 |
| 2009-02-26 | -60.40 |
| 2009-02-25 | -58.39 |
| 2009-02-24 | -53.02 |
| 2009-02-23 | -52.35 |
| 2009-02-20 | -53.02 |
| 2009-02-19 | -53.02 |
| 2009-02-18 | -52.35 |
| 2009-02-17 | -52.35 |
| 2009-02-16 | -51.01 |
| 2009-02-13 | -51.01 |
| 2009-02-12 | -53.02 |
| 2009-02-11 | -53.02 |
| 2009-02-10 | -53.02 |
| 2009-02-09 | -53.02 |
| 2009-02-06 | -53.02 |
| 2009-02-05 | -55.03 |
| 2009-02-04 | -47.65 |
| 2009-02-03 | -45.64 |
| 2009-02-02 | -46.31 |
| 2009-01-30 | -46.31 |
| 2009-01-29 | -46.31 |
| 2009-01-23 | -46.31 |
| 2009-01-22 | -44.97 |
| 2009-01-21 | -44.97 |
| 2009-01-20 | -44.97 |
| 2009-01-19 | -44.97 |
| 2009-01-16 | -44.97 |
| 2009-01-15 | -44.97 |
| 2009-01-14 | -43.62 |
| 2009-01-13 | -43.62 |
| 2009-01-12 | -42.95 |
| 2009-01-09 | -42.95 |
| 2009-01-08 | -44.30 |
| 2009-01-07 | -41.61 |
| 2009-01-06 | -41.61 |
| 2009-01-05 | -41.61 |
| 2009-01-02 | -41.61 |
| 2008-12-31 | -41.61 |
| 2008-12-30 | -40.94 |
| 2008-12-29 | -40.94 |
| 2008-12-24 | -43.62 |
| 2008-12-23 | -46.31 |
| 2008-12-22 | -49.66 |
| 2008-12-19 | -53.02 |
| 2008-12-18 | -59.06 |
| 2008-12-17 | -61.07 |
| 2008-12-16 | -59.73 |
| 2008-12-15 | -59.06 |
| 2008-12-12 | -61.07 |
| 2008-12-11 | -59.73 |
| 2008-12-10 | -58.39 |
| 2008-12-09 | -57.05 |
| 2008-12-08 | -56.38 |
| 2008-12-05 | -53.02 |
| 2008-12-04 | -59.73 |
| 2008-12-03 | -59.73 |
| 2008-12-02 | -55.03 |
| 2008-12-01 | -53.02 |
| 2008-11-28 | -54.36 |
| 2008-11-27 | -53.02 |
| 2008-11-26 | -53.02 |
| 2008-11-25 | -53.02 |
| 2008-11-24 | -51.01 |
| 2008-11-21 | -49.66 |
| 2008-11-20 | -51.01 |
| 2008-11-19 | -51.01 |
| 2008-11-18 | -51.68 |
| 2008-11-17 | -51.68 |
| 2008-11-14 | -49.66 |
| 2008-11-13 | -46.98 |
| 2008-11-12 | -53.69 |
| 2008-11-11 | -55.03 |
| 2008-11-10 | -55.70 |
| 2008-11-07 | -57.05 |
| 2008-11-06 | -57.72 |
| 2008-11-05 | -57.72 |
| 2008-11-04 | -55.70 |
| 2008-11-03 | -55.70 |
| 2008-10-31 | -55.70 |
| 2008-10-30 | -56.38 |
| 2008-10-29 | -59.06 |
| 2008-10-28 | -59.73 |
| 2008-10-27 | -62.42 |
| 2008-10-24 | -62.42 |
| 2008-10-23 | -56.38 |
| 2008-10-22 | -53.02 |
| 2008-10-21 | -50.34 |
| 2008-10-20 | -46.31 |
| 2008-10-17 | -40.94 |
| 2008-10-16 | -40.27 |
| 2008-10-15 | -34.23 |
| 2008-10-14 | -36.24 |
| 2008-10-13 | -34.23 |
| 2008-10-10 | -34.23 |
| 2008-10-09 | -32.89 |
| 2008-10-08 | -30.87 |
| 2008-10-06 | -22.82 |
| 2008-10-03 | -22.15 |
| 2008-10-02 | -22.15 |
| 2008-09-30 | -24.16 |
| 2008-09-29 | -24.16 |
| 2008-09-26 | -22.15 |
| 2008-09-25 | -21.48 |
| 2008-09-24 | -21.48 |
| 2008-09-23 | -21.48 |
| 2008-09-22 | -21.48 |
| 2008-09-19 | -21.48 |
| 2008-09-18 | -24.83 |
| 2008-09-17 | -22.82 |
| 2008-09-16 | -20.81 |
| 2008-09-12 | -19.46 |
| 2008-09-11 | -19.46 |
| 2008-09-10 | -19.46 |
| 2008-09-09 | -19.46 |
| 2008-09-08 | -19.46 |
| 2008-09-05 | -19.46 |
| 2008-09-04 | -16.11 |
| 2008-09-03 | -13.42 |
| 2008-09-02 | -13.42 |
| 2008-09-01 | -13.42 |
| 2008-08-29 | -13.42 |
| 2008-08-28 | -13.42 |
| 2008-08-27 | -12.75 |
| 2008-08-26 | -9.40 |
| 2008-08-25 | -9.40 |
| 2008-08-21 | -9.40 |
| 2008-08-20 | -10.74 |
| 2008-08-19 | -10.74 |
| 2008-08-18 | -9.40 |
| 2008-08-15 | -9.40 |
| 2008-08-14 | -10.07 |
| 2008-08-13 | -10.07 |
| 2008-08-12 | -9.40 |
| 2008-08-11 | -9.40 |
| 2008-08-08 | -9.40 |
| 2008-08-07 | -9.40 |
| 2008-08-05 | -10.74 |
| 2008-08-04 | -6.71 |
| 2008-08-01 | -6.04 |
| 2008-07-31 | -6.04 |
| 2008-07-30 | -5.37 |
| 2008-07-29 | -6.04 |
| 2008-07-28 | -6.04 |
| 2008-07-25 | -6.04 |
| 2008-07-24 | -6.04 |
| 2008-07-23 | -6.04 |
| 2008-07-22 | -6.04 |
| 2008-07-21 | -3.36 |
| 2008-07-18 | -3.36 |
| 2008-07-17 | -4.70 |
| 2008-07-16 | -6.04 |
| 2008-07-15 | -6.04 |
| 2008-07-14 | -6.04 |
| 2008-07-11 | -2.68 |
| 2008-07-10 | -4.70 |
| 2008-07-09 | -7.38 |
| 2008-07-08 | -7.38 |
| 2008-07-07 | -6.04 |
| 2008-07-04 | -5.37 |
| 2008-07-03 | -3.36 |
| 2008-07-02 | -4.03 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy