Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -13.04 |
| 2022-12-19 | -13.04 |
| 2022-12-16 | -13.04 |
| 2022-12-15 | -13.04 |
| 2022-12-14 | -13.04 |
| 2022-12-13 | -13.04 |
| 2022-12-12 | -13.04 |
| 2022-12-09 | -13.04 |
| 2022-12-08 | -13.04 |
| 2022-12-07 | -13.04 |
| 2022-12-06 | -13.04 |
| 2022-12-05 | -13.04 |
| 2022-12-02 | -13.04 |
| 2022-12-01 | -13.21 |
| 2022-11-30 | -13.04 |
| 2022-11-29 | -13.21 |
| 2022-11-28 | -13.04 |
| 2022-11-25 | -13.04 |
| 2022-11-24 | -13.04 |
| 2022-11-23 | -13.21 |
| 2022-11-22 | -13.21 |
| 2022-11-21 | -14.43 |
| 2022-11-18 | -18.10 |
| 2022-11-17 | -18.28 |
| 2022-11-16 | -18.10 |
| 2022-11-15 | -18.28 |
| 2022-11-14 | -17.75 |
| 2022-11-11 | -17.93 |
| 2022-11-10 | -18.28 |
| 2022-11-09 | -18.10 |
| 2022-11-08 | -18.10 |
| 2022-11-07 | -18.10 |
| 2022-11-04 | -18.10 |
| 2022-11-03 | -18.62 |
| 2022-11-02 | -17.93 |
| 2022-11-01 | -18.80 |
| 2022-10-31 | -18.80 |
| 2022-10-28 | -18.28 |
| 2022-10-27 | -18.28 |
| 2022-10-26 | -20.37 |
| 2022-10-25 | -20.89 |
| 2022-10-24 | -20.72 |
| 2022-10-21 | -20.02 |
| 2022-10-20 | -20.20 |
| 2022-10-19 | -20.37 |
| 2022-10-18 | -20.20 |
| 2022-10-17 | -20.37 |
| 2022-10-14 | -20.55 |
| 2022-10-13 | -20.37 |
| 2022-10-12 | -20.37 |
| 2022-10-11 | -20.55 |
| 2022-10-10 | -20.37 |
| 2022-10-07 | -20.02 |
| 2022-10-06 | -20.20 |
| 2022-10-05 | -20.37 |
| 2022-10-03 | -20.72 |
| 2022-09-30 | -20.72 |
| 2022-09-29 | -20.72 |
| 2022-09-28 | -20.72 |
| 2022-09-27 | -20.37 |
| 2022-09-26 | -20.37 |
| 2022-09-23 | -20.20 |
| 2022-09-22 | -20.55 |
| 2022-09-21 | -20.55 |
| 2022-09-20 | -20.72 |
| 2022-09-19 | -20.72 |
| 2022-09-16 | -20.89 |
| 2022-09-15 | -19.85 |
| 2022-09-14 | -20.37 |
| 2022-09-13 | -19.85 |
| 2022-09-09 | -19.50 |
| 2022-09-08 | -19.85 |
| 2022-09-07 | -19.85 |
| 2022-09-06 | -19.85 |
| 2022-09-05 | -19.85 |
| 2022-09-02 | -19.50 |
| 2022-09-01 | -19.50 |
| 2022-08-31 | -19.67 |
| 2022-08-30 | -19.67 |
| 2022-08-29 | -19.85 |
| 2022-08-26 | -19.67 |
| 2022-08-25 | -19.67 |
| 2022-08-24 | -19.67 |
| 2022-08-23 | -19.50 |
| 2022-08-22 | -19.50 |
| 2022-08-19 | -19.50 |
| 2022-08-18 | -19.67 |
| 2022-08-17 | -19.50 |
| 2022-08-16 | -19.85 |
| 2022-08-15 | -19.67 |
| 2022-08-12 | -19.67 |
| 2022-08-11 | -19.50 |
| 2022-08-10 | -19.15 |
| 2022-08-09 | -19.32 |
| 2022-08-08 | -19.15 |
| 2022-08-05 | -46.22 |
| 2022-08-04 | -46.22 |
| 2022-08-03 | -49.88 |
| 2022-08-02 | -52.68 |
| 2022-08-01 | -50.23 |
| 2022-07-29 | -52.85 |
| 2022-07-28 | -53.90 |
| 2022-07-27 | -54.25 |
| 2022-07-26 | -53.55 |
| 2022-07-25 | -53.38 |
| 2022-07-22 | -53.03 |
| 2022-07-21 | -53.03 |
| 2022-07-20 | -52.85 |
| 2022-07-19 | -51.98 |
| 2022-07-18 | -51.28 |
| 2022-07-15 | -51.45 |
| 2022-07-14 | -50.06 |
| 2022-07-13 | -50.23 |
| 2022-07-12 | -49.88 |
| 2022-07-11 | -49.18 |
| 2022-07-08 | -47.79 |
| 2022-07-07 | -47.96 |
| 2022-07-06 | -46.91 |
| 2022-07-05 | -45.52 |
| 2022-07-04 | -46.39 |
| 2022-06-30 | -44.47 |
| 2022-06-29 | -40.80 |
| 2022-06-28 | -39.23 |
| 2022-06-27 | -40.63 |
| 2022-06-24 | -39.93 |
| 2022-06-23 | -40.63 |
| 2022-06-22 | -40.63 |
| 2022-06-21 | -42.20 |
| 2022-06-20 | -43.25 |
| 2022-06-17 | -43.42 |
| 2022-06-16 | -44.12 |
| 2022-06-15 | -43.42 |
| 2022-06-14 | -43.07 |
| 2022-06-13 | -42.72 |
| 2022-06-10 | -40.80 |
| 2022-06-09 | -39.75 |
| 2022-06-08 | -40.28 |
| 2022-06-07 | -40.10 |
| 2022-06-06 | -43.07 |
| 2022-06-02 | -43.07 |
| 2022-06-01 | -42.20 |
| 2022-05-31 | -42.90 |
| 2022-05-30 | -42.90 |
| 2022-05-27 | -44.12 |
| 2022-05-26 | -43.77 |
| 2022-05-25 | -43.60 |
| 2022-05-24 | -43.25 |
| 2022-05-23 | -40.63 |
| 2022-05-20 | -38.53 |
| 2022-05-19 | -37.31 |
| 2022-05-18 | -38.71 |
| 2022-05-17 | -38.53 |
| 2022-05-16 | -39.93 |
| 2022-05-13 | -39.40 |
| 2022-05-12 | -37.13 |
| 2022-05-11 | -35.21 |
| 2022-05-10 | -36.61 |
| 2022-05-06 | -33.99 |
| 2022-05-05 | -31.20 |
| 2022-05-04 | -34.86 |
| 2022-05-03 | -34.86 |
| 2022-04-29 | -33.29 |
| 2022-04-28 | -32.77 |
| 2022-04-27 | -34.52 |
| 2022-04-26 | -33.64 |
| 2022-04-25 | -34.34 |
| 2022-04-22 | -34.69 |
| 2022-04-21 | -33.82 |
| 2022-04-20 | -33.29 |
| 2022-04-19 | -33.29 |
| 2022-04-14 | -32.77 |
| 2022-04-13 | -33.29 |
| 2022-04-12 | -33.99 |
| 2022-04-11 | -35.39 |
| 2022-04-08 | -33.12 |
| 2022-04-07 | -34.52 |
| 2022-04-06 | -32.25 |
| 2022-04-04 | -31.02 |
| 2022-04-01 | -33.12 |
| 2022-03-31 | -33.82 |
| 2022-03-30 | -32.25 |
| 2022-03-29 | -33.12 |
| 2022-03-28 | -32.59 |
| 2022-03-25 | -30.15 |
| 2022-03-24 | -28.58 |
| 2022-03-23 | -30.15 |
| 2022-03-22 | -30.15 |
| 2022-03-21 | -31.90 |
| 2022-03-18 | -31.90 |
| 2022-03-17 | -31.90 |
| 2022-03-16 | -33.82 |
| 2022-03-15 | -38.71 |
| 2022-03-14 | -28.40 |
| 2022-03-11 | -25.78 |
| 2022-03-10 | -25.61 |
| 2022-03-09 | -26.66 |
| 2022-03-08 | -24.91 |
| 2022-03-07 | -23.34 |
| 2022-03-04 | -23.86 |
| 2022-03-03 | -22.12 |
| 2022-03-02 | -22.29 |
| 2022-03-01 | -22.47 |
| 2022-02-28 | -20.72 |
| 2022-02-25 | -23.16 |
| 2022-02-24 | -22.82 |
| 2022-02-23 | -20.55 |
| 2022-02-22 | -22.29 |
| 2022-02-21 | -21.42 |
| 2022-02-18 | -21.07 |
| 2022-02-17 | -22.29 |
| 2022-02-16 | -22.64 |
| 2022-02-15 | -23.69 |
| 2022-02-14 | -22.82 |
| 2022-02-11 | -21.77 |
| 2022-02-10 | -21.77 |
| 2022-02-09 | -22.64 |
| 2022-02-08 | -22.99 |
| 2022-02-07 | -21.42 |
| 2022-02-04 | -23.51 |
| 2022-01-31 | -26.13 |
| 2022-01-28 | -27.71 |
| 2022-01-27 | -25.09 |
| 2022-01-26 | -22.64 |
| 2022-01-25 | -22.29 |
| 2022-01-24 | -19.67 |
| 2022-01-21 | -23.69 |
| 2022-01-20 | -25.43 |
| 2022-01-19 | -24.91 |
| 2022-01-18 | -26.31 |
| 2022-01-17 | -26.83 |
| 2022-01-14 | -26.66 |
| 2022-01-13 | -26.66 |
| 2022-01-12 | -23.16 |
| 2022-01-11 | -22.99 |
| 2022-01-10 | -23.69 |
| 2022-01-07 | -27.18 |
| 2022-01-06 | -27.36 |
| 2022-01-05 | -28.58 |
| 2022-01-04 | -27.18 |
| 2022-01-03 | -26.83 |
| 2021-12-31 | -25.09 |
| 2021-12-30 | -26.66 |
| 2021-12-29 | -25.96 |
| 2021-12-28 | -28.23 |
| 2021-12-24 | -29.10 |
| 2021-12-23 | -28.93 |
| 2021-12-22 | -28.58 |
| 2021-12-21 | -30.32 |
| 2021-12-20 | -29.98 |
| 2021-12-17 | -27.71 |
| 2021-12-16 | -25.96 |
| 2021-12-15 | -27.36 |
| 2021-12-14 | -27.18 |
| 2021-12-13 | -25.09 |
| 2021-12-10 | -26.48 |
| 2021-12-09 | -25.61 |
| 2021-12-08 | -26.13 |
| 2021-12-07 | -26.13 |
| 2021-12-06 | -26.48 |
| 2021-12-03 | -25.09 |
| 2021-12-02 | -25.43 |
| 2021-12-01 | -27.53 |
| 2021-11-30 | -28.75 |
| 2021-11-29 | -23.34 |
| 2021-11-26 | -19.50 |
| 2021-11-25 | -16.01 |
| 2021-11-24 | -14.61 |
| 2021-11-23 | -12.69 |
| 2021-11-22 | -18.28 |
| 2021-11-19 | -22.47 |
| 2021-11-18 | -20.55 |
| 2021-11-17 | -19.85 |
| 2021-11-16 | -17.05 |
| 2021-11-15 | -19.32 |
| 2021-11-12 | -19.32 |
| 2021-11-11 | -19.32 |
| 2021-11-10 | -21.07 |
| 2021-11-09 | -20.72 |
| 2021-11-08 | -21.42 |
| 2021-11-05 | -22.29 |
| 2021-11-04 | -22.99 |
| 2021-11-03 | -26.13 |
| 2021-11-02 | -27.18 |
| 2021-11-01 | -28.05 |
| 2021-10-29 | -28.75 |
| 2021-10-28 | -28.58 |
| 2021-10-27 | -27.36 |
| 2021-10-26 | -26.13 |
| 2021-10-25 | -25.26 |
| 2021-10-22 | -24.21 |
| 2021-10-21 | -23.16 |
| 2021-10-20 | -24.91 |
| 2021-10-19 | -20.89 |
| 2021-10-18 | -22.29 |
| 2021-10-15 | -21.24 |
| 2021-10-12 | -22.82 |
| 2021-10-11 | -23.34 |
| 2021-10-08 | -25.09 |
| 2021-10-07 | -24.21 |
| 2021-10-06 | -28.05 |
| 2021-10-05 | -27.18 |
| 2021-10-04 | -26.66 |
| 2021-09-30 | -26.13 |
| 2021-09-29 | -26.31 |
| 2021-09-28 | -26.13 |
| 2021-09-27 | -28.05 |
| 2021-09-24 | -25.78 |
| 2021-09-23 | -23.34 |
| 2021-09-21 | -25.78 |
| 2021-09-20 | -24.39 |
| 2021-09-17 | -18.28 |
| 2021-09-16 | -16.18 |
| 2021-09-15 | -8.15 |
| 2021-09-14 | -7.10 |
| 2021-09-13 | -6.05 |
| 2021-09-10 | -6.58 |
| 2021-09-09 | -5.18 |
| 2021-09-08 | -6.05 |
| 2021-09-07 | -3.96 |
| 2021-09-06 | -8.85 |
| 2021-09-03 | -9.37 |
| 2021-09-02 | -10.77 |
| 2021-09-01 | -11.81 |
| 2021-08-31 | -13.56 |
| 2021-08-30 | -10.42 |
| 2021-08-27 | -11.81 |
| 2021-08-26 | -12.86 |
| 2021-08-25 | -10.42 |
| 2021-08-24 | -12.16 |
| 2021-08-23 | -14.61 |
| 2021-08-20 | -12.69 |
| 2021-08-19 | -10.24 |
| 2021-08-18 | -7.97 |
| 2021-08-17 | -9.02 |
| 2021-08-16 | -5.88 |
| 2021-08-13 | -3.96 |
| 2021-08-12 | -3.96 |
| 2021-08-11 | -2.73 |
| 2021-08-10 | -0.64 |
| 2021-08-09 | 0.41 |
| 2021-08-06 | -0.81 |
| 2021-08-05 | -3.61 |
| 2021-08-04 | -2.91 |
| 2021-08-03 | -3.43 |
| 2021-08-02 | -0.46 |
| 2021-07-30 | -3.26 |
| 2021-07-29 | -1.86 |
| 2021-07-28 | -3.78 |
| 2021-07-27 | -1.69 |
| 2021-07-26 | -0.11 |
| 2021-07-23 | 2.16 |
| 2021-07-22 | -0.46 |
| 2021-07-21 | -3.61 |
| 2021-07-20 | -2.91 |
| 2021-07-19 | -0.99 |
| 2021-07-16 | 0.23 |
| 2021-07-15 | 0.41 |
| 2021-07-14 | -0.11 |
| 2021-07-13 | 1.98 |
| 2021-07-12 | 1.98 |
| 2021-07-09 | -0.81 |
| 2021-07-08 | 1.63 |
| 2021-07-07 | 6.00 |
| 2021-07-06 | 12.81 |
| 2021-07-05 | 18.40 |
| 2021-07-02 | 6.35 |
| 2021-06-30 | 4.08 |
| 2021-06-29 | 3.73 |
| 2021-06-28 | 3.38 |
| 2021-06-25 | 4.08 |
| 2021-06-24 | 3.03 |
| 2021-06-23 | 3.55 |
| 2021-06-22 | 2.51 |
| 2021-06-21 | 4.78 |
| 2021-06-18 | 3.38 |
| 2021-06-17 | 2.33 |
| 2021-06-16 | 1.81 |
| 2021-06-15 | 4.25 |
| 2021-06-11 | 5.30 |
| 2021-06-10 | 5.30 |
| 2021-06-09 | 6.52 |
| 2021-06-08 | 5.65 |
| 2021-06-07 | 5.82 |
| 2021-06-04 | 5.65 |
| 2021-06-03 | 5.82 |
| 2021-06-02 | 5.82 |
| 2021-06-01 | 4.25 |
| 2021-05-31 | 9.84 |
| 2021-05-28 | 12.11 |
| 2021-05-27 | 9.14 |
| 2021-05-26 | 9.84 |
| 2021-05-25 | 9.14 |
| 2021-05-24 | 9.14 |
| 2021-05-21 | 8.44 |
| 2021-05-20 | 10.54 |
| 2021-05-18 | 8.79 |
| 2021-05-17 | 8.79 |
| 2021-05-14 | 8.79 |
| 2021-05-13 | 7.22 |
| 2021-05-12 | 9.32 |
| 2021-05-11 | 9.14 |
| 2021-05-10 | 11.76 |
| 2021-05-07 | 10.36 |
| 2021-05-06 | 10.89 |
| 2021-05-05 | 12.81 |
| 2021-05-04 | 11.06 |
| 2021-05-03 | 9.66 |
| 2021-04-30 | 10.19 |
| 2021-04-29 | 12.46 |
| 2021-04-28 | 13.16 |
| 2021-04-27 | 12.98 |
| 2021-04-26 | 13.16 |
| 2021-04-23 | 15.78 |
| 2021-04-22 | 16.30 |
| 2021-04-21 | 16.65 |
| 2021-04-20 | 15.60 |
| 2021-04-19 | 16.13 |
| 2021-04-16 | 20.84 |
| 2021-04-15 | 20.49 |
| 2021-04-14 | 20.14 |
| 2021-04-13 | 17.00 |
| 2021-04-12 | 17.52 |
| 2021-04-09 | 18.92 |
| 2021-04-08 | 21.19 |
| 2021-04-07 | 21.71 |
| 2021-04-01 | 19.09 |
| 2021-03-31 | 18.22 |
| 2021-03-30 | 21.36 |
| 2021-03-29 | 21.36 |
| 2021-03-26 | 15.60 |
| 2021-03-25 | 16.82 |
| 2021-03-24 | 13.51 |
| 2021-03-23 | 16.65 |
| 2021-03-22 | 18.57 |
| 2021-03-19 | 15.25 |
| 2021-03-18 | 18.57 |
| 2021-03-17 | 18.75 |
| 2021-03-16 | 17.52 |
| 2021-03-15 | 13.68 |
| 2021-03-12 | 15.78 |
| 2021-03-11 | 17.17 |
| 2021-03-10 | 17.17 |
| 2021-03-09 | 20.14 |
| 2021-03-08 | 19.62 |
| 2021-03-05 | 20.67 |
| 2021-03-04 | 21.36 |
| 2021-03-03 | 23.81 |
| 2021-03-02 | 17.87 |
| 2021-03-01 | 21.36 |
| 2021-02-26 | 21.02 |
| 2021-02-25 | 25.38 |
| 2021-02-24 | 22.24 |
| 2021-02-23 | 24.68 |
| 2021-02-22 | 19.44 |
| 2021-02-19 | 19.44 |
| 2021-02-18 | 15.95 |
| 2021-02-17 | 19.79 |
| 2021-02-16 | 12.46 |
| 2021-02-11 | 4.60 |
| 2021-02-10 | 0.23 |
| 2021-02-09 | 1.11 |
| 2021-02-08 | 0.23 |
| 2021-02-05 | -2.38 |
| 2021-02-04 | -2.04 |
| 2021-02-03 | -0.29 |
| 2021-02-02 | -1.51 |
| 2021-02-01 | -2.91 |
| 2021-01-29 | -3.61 |
| 2021-01-28 | -3.61 |
| 2021-01-27 | -2.73 |
| 2021-01-26 | -2.21 |
| 2021-01-25 | -1.34 |
| 2021-01-22 | 0.93 |
| 2021-01-21 | 3.55 |
| 2021-01-20 | 3.90 |
| 2021-01-19 | 2.85 |
| 2021-01-18 | 1.63 |
| 2021-01-15 | 0.58 |
| 2021-01-14 | -1.69 |
| 2021-01-13 | -1.86 |
| 2021-01-12 | -1.69 |
| 2021-01-11 | -3.08 |
| 2021-01-08 | -2.04 |
| 2021-01-07 | 3.03 |
| 2021-01-06 | 4.78 |
| 2021-01-05 | 5.65 |
| 2021-01-04 | 6.35 |
| 2020-12-31 | 7.39 |
| 2020-12-30 | 4.78 |
| 2020-12-29 | 4.60 |
| 2020-12-28 | 5.30 |
| 2020-12-24 | 5.65 |
| 2020-12-23 | 4.08 |
| 2020-12-22 | 3.55 |
| 2020-12-21 | 3.73 |
| 2020-12-18 | 6.87 |
| 2020-12-17 | 7.39 |
| 2020-12-16 | 7.22 |
| 2020-12-15 | 6.87 |
| 2020-12-14 | 7.57 |
| 2020-12-11 | 9.14 |
| 2020-12-10 | 8.79 |
| 2020-12-09 | 8.79 |
| 2020-12-08 | 10.36 |
| 2020-12-07 | 12.81 |
| 2020-12-04 | 12.63 |
| 2020-12-03 | 12.81 |
| 2020-12-02 | 12.81 |
| 2020-12-01 | 12.46 |
| 2020-11-30 | 17.52 |
| 2020-11-27 | 14.90 |
| 2020-11-26 | 12.81 |
| 2020-11-25 | 16.30 |
| 2020-11-24 | 16.82 |
| 2020-11-23 | 11.93 |
| 2020-11-20 | 13.68 |
| 2020-11-19 | 16.82 |
| 2020-11-18 | 16.13 |
| 2020-11-17 | 17.17 |
| 2020-11-16 | 17.87 |
| 2020-11-13 | 14.90 |
| 2020-11-12 | 15.25 |
| 2020-11-11 | 17.00 |
| 2020-11-10 | 17.35 |
| 2020-11-09 | 11.76 |
| 2020-11-06 | 10.01 |
| 2020-11-05 | 9.14 |
| 2020-11-04 | 7.57 |
| 2020-11-03 | 7.57 |
| 2020-11-02 | 5.12 |
| 2020-10-30 | 6.00 |
| 2020-10-29 | 5.47 |
| 2020-10-28 | 6.70 |
| 2020-10-27 | 6.52 |
| 2020-10-23 | 8.97 |
| 2020-10-22 | 9.49 |
| 2020-10-21 | 8.09 |
| 2020-10-20 | 9.14 |
| 2020-10-19 | 8.27 |
| 2020-10-16 | 10.01 |
| 2020-10-15 | 7.92 |
| 2020-10-14 | 8.27 |
| 2020-10-12 | 10.54 |
| 2020-10-09 | 11.24 |
| 2020-10-08 | 9.84 |
| 2020-10-07 | 7.57 |
| 2020-10-06 | 11.76 |
| 2020-10-05 | 9.84 |
| 2020-09-30 | 10.36 |
| 2020-09-29 | 9.32 |
| 2020-09-28 | 9.84 |
| 2020-09-25 | 6.52 |
| 2020-09-24 | 7.39 |
| 2020-09-23 | 10.19 |
| 2020-09-22 | 10.19 |
| 2020-09-21 | 13.16 |
| 2020-09-18 | 17.52 |
| 2020-09-17 | 11.24 |
| 2020-09-16 | 13.51 |
| 2020-09-15 | 15.25 |
| 2020-09-14 | 13.51 |
| 2020-09-11 | 20.32 |
| 2020-09-10 | 19.97 |
| 2020-09-09 | 20.32 |
| 2020-09-08 | 23.98 |
| 2020-09-07 | 24.33 |
| 2020-09-04 | 24.86 |
| 2020-09-03 | 23.98 |
| 2020-09-02 | 24.33 |
| 2020-09-01 | 23.98 |
| 2020-08-31 | 24.16 |
| 2020-08-28 | 19.62 |
| 2020-08-27 | 18.05 |
| 2020-08-26 | 18.22 |
| 2020-08-25 | 11.93 |
| 2020-08-24 | 7.05 |
| 2020-08-21 | 6.17 |
| 2020-08-20 | 6.52 |
| 2020-08-19 | 6.17 |
| 2020-08-18 | 6.87 |
| 2020-08-17 | 6.70 |
| 2020-08-14 | 6.87 |
| 2020-08-13 | 9.14 |
| 2020-08-12 | 9.49 |
| 2020-08-11 | 7.39 |
| 2020-08-10 | 7.39 |
| 2020-08-07 | 8.09 |
| 2020-08-06 | 8.62 |
| 2020-08-05 | 11.06 |
| 2020-08-04 | 11.59 |
| 2020-08-03 | 8.79 |
| 2020-07-31 | 9.66 |
| 2020-07-30 | 8.27 |
| 2020-07-29 | 8.79 |
| 2020-07-28 | 10.19 |
| 2020-07-27 | 12.98 |
| 2020-07-24 | 10.19 |
| 2020-07-23 | 11.59 |
| 2020-07-22 | 12.11 |
| 2020-07-21 | 16.48 |
| 2020-07-20 | 12.98 |
| 2020-07-17 | 16.82 |
| 2020-07-16 | 15.08 |
| 2020-07-15 | 16.13 |
| 2020-07-14 | 15.43 |
| 2020-07-13 | 15.95 |
| 2020-07-10 | 19.79 |
| 2020-07-09 | 13.51 |
| 2020-07-08 | 15.08 |
| 2020-07-07 | 16.13 |
| 2020-07-06 | 21.36 |
| 2020-07-03 | 18.57 |
| 2020-07-02 | 14.38 |
| 2020-06-30 | 11.24 |
| 2020-06-29 | 11.41 |
| 2020-06-26 | 11.24 |
| 2020-06-24 | 14.38 |
| 2020-06-23 | 13.51 |
| 2020-06-22 | 14.55 |
| 2020-06-19 | 21.36 |
| 2020-06-18 | 13.16 |
| 2020-06-17 | 14.73 |
| 2020-06-16 | 13.86 |
| 2020-06-15 | 12.28 |
| 2020-06-12 | 13.68 |
| 2020-06-11 | 17.17 |
| 2020-06-10 | 20.49 |
| 2020-06-09 | 23.98 |
| 2020-06-08 | 17.35 |
| 2020-06-05 | 17.87 |
| 2020-06-04 | 13.33 |
| 2020-06-03 | 10.71 |
| 2020-06-02 | 11.76 |
| 2020-06-01 | 10.89 |
| 2020-05-29 | 3.90 |
| 2020-05-28 | 3.38 |
| 2020-05-27 | 4.43 |
| 2020-05-26 | 6.70 |
| 2020-05-25 | 3.90 |
| 2020-05-22 | 7.57 |
| 2020-05-21 | 19.27 |
| 2020-05-20 | 18.05 |
| 2020-05-19 | 16.82 |
| 2020-05-18 | 11.76 |
| 2020-05-15 | 14.38 |
| 2020-05-14 | 14.90 |
| 2020-05-13 | 16.30 |
| 2020-05-12 | 18.40 |
| 2020-05-11 | 21.19 |
| 2020-05-08 | 22.24 |
| 2020-05-07 | 17.87 |
| 2020-05-06 | 19.79 |
| 2020-05-05 | 21.19 |
| 2020-05-04 | 19.27 |
| 2020-04-29 | 28.87 |
| 2020-04-28 | 15.78 |
| 2020-04-27 | 15.95 |
| 2020-04-24 | 12.28 |
| 2020-04-23 | 11.76 |
| 2020-04-22 | 8.44 |
| 2020-04-21 | 11.06 |
| 2020-04-20 | 17.17 |
| 2020-04-17 | 21.02 |
| 2020-04-16 | 18.75 |
| 2020-04-15 | 19.62 |
| 2020-04-14 | 14.90 |
| 2020-04-09 | 13.16 |
| 2020-04-08 | 7.22 |
| 2020-04-07 | 9.14 |
| 2020-04-06 | 8.44 |
| 2020-04-03 | 8.97 |
| 2020-04-02 | 8.09 |
| 2020-04-01 | 8.27 |
| 2020-03-31 | 13.68 |
| 2020-03-30 | 9.66 |
| 2020-03-27 | 12.11 |
| 2020-03-26 | 12.46 |
| 2020-03-25 | 10.89 |
| 2020-03-24 | 7.57 |
| 2020-03-23 | 6.70 |
| 2020-03-20 | 10.36 |
| 2020-03-19 | 7.22 |
| 2020-03-18 | 6.17 |
| 2020-03-17 | 7.74 |
| 2020-03-16 | 9.32 |
| 2020-03-13 | 10.01 |
| 2020-03-12 | 15.08 |
| 2020-03-11 | 15.43 |
| 2020-03-10 | 18.92 |
| 2020-03-09 | 19.62 |
| 2020-03-06 | 26.60 |
| 2020-03-05 | 29.22 |
| 2020-03-04 | 28.52 |
| 2020-03-03 | 30.97 |
| 2020-03-02 | 27.13 |
| 2020-02-28 | 25.38 |
| 2020-02-27 | 28.52 |
| 2020-02-26 | 29.92 |
| 2020-02-25 | 29.75 |
| 2020-02-24 | 26.43 |
| 2020-02-21 | 30.62 |
| 2020-02-20 | 30.45 |
| 2020-02-19 | 29.22 |
| 2020-02-18 | 31.49 |
| 2020-02-17 | 34.99 |
| 2020-02-14 | 36.21 |
| 2020-02-13 | 37.95 |
| 2020-02-12 | 37.08 |
| 2020-02-11 | 36.21 |
| 2020-02-10 | 38.48 |
| 2020-02-07 | 43.19 |
| 2020-02-06 | 40.75 |
| 2020-02-05 | 38.30 |
| 2020-02-04 | 39.87 |
| 2020-02-03 | 36.73 |
| 2020-01-31 | 36.03 |
| 2020-01-30 | 39.87 |
| 2020-01-29 | 51.92 |
| 2020-01-24 | 54.72 |
| 2020-01-23 | 53.15 |
| 2020-01-22 | 51.23 |
| 2020-01-21 | 53.84 |
| 2020-01-20 | 59.96 |
| 2020-01-17 | 61.88 |
| 2020-01-16 | 64.85 |
| 2020-01-15 | 64.67 |
| 2020-01-14 | 62.40 |
| 2020-01-13 | 58.04 |
| 2020-01-10 | 55.42 |
| 2020-01-09 | 51.05 |
| 2020-01-08 | 51.57 |
| 2020-01-07 | 53.84 |
| 2020-01-06 | 54.02 |
| 2020-01-03 | 55.07 |
| 2020-01-02 | 58.39 |
| 2019-12-31 | 56.12 |
| 2019-12-30 | 58.73 |
| 2019-12-27 | 60.66 |
| 2019-12-24 | 57.51 |
| 2019-12-23 | 56.46 |
| 2019-12-20 | 58.39 |
| 2019-12-19 | 58.56 |
| 2019-12-18 | 60.83 |
| 2019-12-17 | 50.70 |
| 2019-12-16 | 48.26 |
| 2019-12-13 | 48.61 |
| 2019-12-12 | 43.89 |
| 2019-12-11 | 44.94 |
| 2019-12-10 | 42.32 |
| 2019-12-09 | 44.07 |
| 2019-12-06 | 42.15 |
| 2019-12-05 | 40.92 |
| 2019-12-04 | 39.35 |
| 2019-12-03 | 42.32 |
| 2019-12-02 | 46.86 |
| 2019-11-29 | 47.91 |
| 2019-11-28 | 46.69 |
| 2019-11-27 | 45.64 |
| 2019-11-26 | 44.94 |
| 2019-11-25 | 46.69 |
| 2019-11-22 | 41.80 |
| 2019-11-21 | 40.92 |
| 2019-11-20 | 42.67 |
| 2019-11-19 | 45.11 |
| 2019-11-18 | 39.35 |
| 2019-11-15 | 34.29 |
| 2019-11-14 | 36.03 |
| 2019-11-13 | 39.18 |
| 2019-11-12 | 43.89 |
| 2019-11-11 | 41.97 |
| 2019-11-08 | 50.70 |
| 2019-11-07 | 45.81 |
| 2019-11-06 | 45.11 |
| 2019-11-05 | 44.42 |
| 2019-11-04 | 43.89 |
| 2019-11-01 | 41.80 |
| 2019-10-31 | 44.24 |
| 2019-10-30 | 42.67 |
| 2019-10-29 | 45.29 |
| 2019-10-28 | 46.16 |
| 2019-10-25 | 43.02 |
| 2019-10-24 | 43.02 |
| 2019-10-23 | 43.37 |
| 2019-10-22 | 40.75 |
| 2019-10-21 | 39.70 |
| 2019-10-18 | 39.18 |
| 2019-10-17 | 41.62 |
| 2019-10-16 | 44.94 |
| 2019-10-15 | 47.73 |
| 2019-10-14 | 45.11 |
| 2019-10-11 | 37.95 |
| 2019-10-10 | 35.68 |
| 2019-10-09 | 35.16 |
| 2019-10-08 | 38.13 |
| 2019-10-04 | 37.95 |
| 2019-10-03 | 40.22 |
| 2019-10-02 | 41.27 |
| 2019-09-30 | 42.67 |
| 2019-09-27 | 41.62 |
| 2019-09-26 | 41.10 |
| 2019-09-25 | 43.54 |
| 2019-09-24 | 43.02 |
| 2019-09-23 | 43.54 |
| 2019-09-20 | 44.94 |
| 2019-09-19 | 45.81 |
| 2019-09-18 | 45.46 |
| 2019-09-17 | 44.94 |
| 2019-09-16 | 52.45 |
| 2019-09-13 | 57.69 |
| 2019-09-12 | 56.12 |
| 2019-09-11 | 54.02 |
| 2019-09-10 | 48.96 |
| 2019-09-09 | 52.62 |
| 2019-09-06 | 56.64 |
| 2019-09-05 | 56.29 |
| 2019-09-04 | 58.73 |
| 2019-09-03 | 45.11 |
| 2019-09-02 | 41.91 |
| 2019-08-30 | 47.81 |
| 2019-08-29 | 51.52 |
| 2019-08-28 | 51.69 |
| 2019-08-27 | 54.05 |
| 2019-08-26 | 57.42 |
| 2019-08-23 | 59.10 |
| 2019-08-22 | 54.21 |
| 2019-08-21 | 54.05 |
| 2019-08-20 | 54.72 |
| 2019-08-19 | 60.11 |
| 2019-08-16 | 57.59 |
| 2019-08-15 | 51.52 |
| 2019-08-14 | 53.37 |
| 2019-08-13 | 56.41 |
| 2019-08-12 | 61.97 |
| 2019-08-09 | 62.14 |
| 2019-08-08 | 65.34 |
| 2019-08-07 | 65.34 |
| 2019-08-06 | 70.23 |
| 2019-08-05 | 68.88 |
| 2019-08-02 | 80.34 |
| 2019-08-01 | 81.35 |
| 2019-07-31 | 81.01 |
| 2019-07-30 | 83.04 |
| 2019-07-29 | 78.65 |
| 2019-07-26 | 83.37 |
| 2019-07-25 | 83.37 |
| 2019-07-24 | 85.39 |
| 2019-07-23 | 86.74 |
| 2019-07-22 | 86.07 |
| 2019-07-19 | 86.41 |
| 2019-07-18 | 85.39 |
| 2019-07-17 | 88.09 |
| 2019-07-16 | 90.45 |
| 2019-07-15 | 90.11 |
| 2019-07-12 | 91.46 |
| 2019-07-11 | 92.14 |
| 2019-07-10 | 89.78 |
| 2019-07-09 | 92.14 |
| 2019-07-08 | 92.14 |
| 2019-07-05 | 93.15 |
| 2019-07-04 | 93.15 |
| 2019-07-03 | 93.15 |
| 2019-07-02 | 94.16 |
| 2019-06-28 | 92.47 |
| 2019-06-27 | 93.82 |
| 2019-06-26 | 85.73 |
| 2019-06-25 | 86.74 |
| 2019-06-24 | 88.09 |
| 2019-06-21 | 87.08 |
| 2019-06-20 | 91.46 |
| 2019-06-19 | 92.47 |
| 2019-06-18 | 83.04 |
| 2019-06-17 | 82.02 |
| 2019-06-14 | 81.35 |
| 2019-06-13 | 87.42 |
| 2019-06-12 | 88.43 |
| 2019-06-11 | 93.15 |
| 2019-06-10 | 89.78 |
| 2019-06-06 | 92.47 |
| 2019-06-05 | 90.11 |
| 2019-06-04 | 91.46 |
| 2019-06-03 | 91.80 |
| 2019-05-31 | 93.48 |
| 2019-05-30 | 92.47 |
| 2019-05-29 | 95.51 |
| 2019-05-28 | 96.86 |
| 2019-05-27 | 98.54 |
| 2019-05-24 | 95.51 |
| 2019-05-23 | 96.18 |
| 2019-05-22 | 101.24 |
| 2019-05-21 | 99.89 |
| 2019-05-20 | 99.22 |
| 2019-05-17 | 96.86 |
| 2019-05-16 | 102.92 |
| 2019-05-15 | 102.59 |
| 2019-05-14 | 101.91 |
| 2019-05-10 | 106.63 |
| 2019-05-09 | 107.31 |
| 2019-05-08 | 112.36 |
| 2019-05-07 | 116.74 |
| 2019-05-06 | 117.75 |
| 2019-05-03 | 122.14 |
| 2019-05-02 | 123.99 |
| 2019-04-30 | 123.99 |
| 2019-04-29 | 121.70 |
| 2019-04-26 | 123.33 |
| 2019-04-25 | 123.99 |
| 2019-04-24 | 124.97 |
| 2019-04-23 | 127.93 |
| 2019-04-18 | 127.93 |
| 2019-04-17 | 125.30 |
| 2019-04-16 | 128.25 |
| 2019-04-15 | 132.19 |
| 2019-04-12 | 114.81 |
| 2019-04-11 | 118.42 |
| 2019-04-10 | 119.73 |
| 2019-04-09 | 121.70 |
| 2019-04-08 | 120.71 |
| 2019-04-04 | 121.04 |
| 2019-04-03 | 123.66 |
| 2019-04-02 | 125.63 |
| 2019-04-01 | 124.32 |
| 2019-03-29 | 123.01 |
| 2019-03-28 | 121.37 |
| 2019-03-27 | 124.32 |
| 2019-03-26 | 121.37 |
| 2019-03-25 | 119.40 |
| 2019-03-22 | 120.71 |
| 2019-03-21 | 122.35 |
| 2019-03-20 | 125.96 |
| 2019-03-19 | 126.94 |
| 2019-03-18 | 129.89 |
| 2019-03-15 | 131.21 |
| 2019-03-14 | 125.30 |
| 2019-03-13 | 121.04 |
| 2019-03-12 | 120.71 |
| 2019-03-11 | 124.32 |
| 2019-03-08 | 125.30 |
| 2019-03-07 | 129.89 |
| 2019-03-06 | 135.47 |
| 2019-03-05 | 126.29 |
| 2019-03-04 | 119.73 |
| 2019-03-01 | 123.01 |
| 2019-02-28 | 126.29 |
| 2019-02-27 | 122.02 |
| 2019-02-26 | 118.74 |
| 2019-02-25 | 116.78 |
| 2019-02-22 | 112.84 |
| 2019-02-21 | 109.56 |
| 2019-02-20 | 109.89 |
| 2019-02-19 | 109.89 |
| 2019-02-18 | 112.84 |
| 2019-02-15 | 115.46 |
| 2019-02-14 | 121.04 |
| 2019-02-13 | 130.55 |
| 2019-02-12 | 127.27 |
| 2019-02-11 | 119.40 |
| 2019-02-08 | 104.64 |
| 2019-02-04 | 101.69 |
| 2019-02-01 | 96.11 |
| 2019-01-31 | 93.82 |
| 2019-01-30 | 88.57 |
| 2019-01-29 | 91.85 |
| 2019-01-28 | 93.16 |
| 2019-01-25 | 96.44 |
| 2019-01-24 | 92.51 |
| 2019-01-23 | 89.56 |
| 2019-01-22 | 90.54 |
| 2019-01-21 | 92.18 |
| 2019-01-18 | 86.60 |
| 2019-01-17 | 86.93 |
| 2019-01-16 | 86.28 |
| 2019-01-15 | 89.88 |
| 2019-01-14 | 91.85 |
| 2019-01-11 | 96.11 |
| 2019-01-10 | 92.51 |
| 2019-01-09 | 90.21 |
| 2019-01-08 | 91.52 |
| 2019-01-07 | 84.96 |
| 2019-01-04 | 86.60 |
| 2019-01-03 | 86.60 |
| 2019-01-02 | 91.85 |
| 2018-12-31 | 94.48 |
| 2018-12-28 | 90.87 |
| 2018-12-27 | 93.16 |
| 2018-12-24 | 93.82 |
| 2018-12-21 | 95.46 |
| 2018-12-20 | 96.11 |
| 2018-12-19 | 100.05 |
| 2018-12-18 | 100.05 |
| 2018-12-17 | 100.71 |
| 2018-12-14 | 101.69 |
| 2018-12-13 | 103.33 |
| 2018-12-12 | 105.30 |
| 2018-12-11 | 104.64 |
| 2018-12-10 | 102.67 |
| 2018-12-07 | 106.61 |
| 2018-12-06 | 106.94 |
| 2018-12-05 | 108.91 |
| 2018-12-04 | 102.67 |
| 2018-12-03 | 107.27 |
| 2018-11-30 | 104.64 |
| 2018-11-29 | 104.31 |
| 2018-11-28 | 111.86 |
| 2018-11-27 | 113.17 |
| 2018-11-26 | 111.53 |
| 2018-11-23 | 108.58 |
| 2018-11-22 | 104.97 |
| 2018-11-21 | 103.00 |
| 2018-11-20 | 103.99 |
| 2018-11-19 | 108.25 |
| 2018-11-16 | 109.56 |
| 2018-11-15 | 109.56 |
| 2018-11-14 | 110.54 |
| 2018-11-13 | 110.87 |
| 2018-11-12 | 119.07 |
| 2018-11-09 | 123.99 |
| 2018-11-08 | 123.01 |
| 2018-11-07 | 120.71 |
| 2018-11-06 | 120.38 |
| 2018-11-05 | 120.71 |
| 2018-11-02 | 126.29 |
| 2018-11-01 | 122.02 |
| 2018-10-31 | 122.02 |
| 2018-10-30 | 118.74 |
| 2018-10-29 | 123.01 |
| 2018-10-26 | 122.02 |
| 2018-10-25 | 123.33 |
| 2018-10-24 | 128.58 |
| 2018-10-23 | 129.24 |
| 2018-10-22 | 133.17 |
| 2018-10-19 | 133.50 |
| 2018-10-18 | 137.11 |
| 2018-10-16 | 132.52 |
| 2018-10-15 | 139.40 |
| 2018-10-12 | 141.70 |
| 2018-10-11 | 138.75 |
| 2018-10-10 | 148.92 |
| 2018-10-09 | 150.55 |
| 2018-10-08 | 147.93 |
| 2018-10-05 | 152.85 |
| 2018-10-04 | 152.52 |
| 2018-10-03 | 150.23 |
| 2018-10-02 | 149.24 |
| 2018-09-28 | 151.87 |
| 2018-09-27 | 151.54 |
| 2018-09-26 | 151.21 |
| 2018-09-24 | 147.93 |
| 2018-09-21 | 150.55 |
| 2018-09-20 | 154.16 |
| 2018-09-19 | 151.87 |
| 2018-09-18 | 148.26 |
| 2018-09-17 | 152.19 |
| 2018-09-14 | 150.55 |
| 2018-09-13 | 148.92 |
| 2018-09-12 | 147.60 |
| 2018-09-11 | 145.31 |
| 2018-09-10 | 150.23 |
| 2018-09-07 | 147.93 |
| 2018-09-06 | 148.59 |
| 2018-09-05 | 139.49 |
| 2018-09-04 | 144.31 |
| 2018-09-03 | 142.06 |
| 2018-08-31 | 145.92 |
| 2018-08-30 | 149.13 |
| 2018-08-29 | 149.13 |
| 2018-08-28 | 144.31 |
| 2018-08-27 | 147.52 |
| 2018-08-24 | 145.27 |
| 2018-08-23 | 141.42 |
| 2018-08-22 | 142.38 |
| 2018-08-21 | 139.17 |
| 2018-08-20 | 142.38 |
| 2018-08-17 | 141.74 |
| 2018-08-16 | 142.06 |
| 2018-08-15 | 135.95 |
| 2018-08-14 | 136.27 |
| 2018-08-13 | 143.67 |
| 2018-08-10 | 150.74 |
| 2018-08-09 | 153.95 |
| 2018-08-08 | 143.34 |
| 2018-08-07 | 146.24 |
| 2018-08-06 | 144.95 |
| 2018-08-03 | 153.95 |
| 2018-08-02 | 152.34 |
| 2018-08-01 | 152.34 |
| 2018-07-31 | 150.74 |
| 2018-07-30 | 149.77 |
| 2018-07-27 | 155.56 |
| 2018-07-26 | 155.56 |
| 2018-07-25 | 155.24 |
| 2018-07-24 | 152.34 |
| 2018-07-23 | 145.27 |
| 2018-07-20 | 155.24 |
| 2018-07-19 | 156.20 |
| 2018-07-18 | 161.99 |
| 2018-07-17 | 158.13 |
| 2018-07-16 | 161.35 |
| 2018-07-13 | 164.24 |
| 2018-07-12 | 165.20 |
| 2018-07-11 | 166.81 |
| 2018-07-10 | 172.60 |
| 2018-07-09 | 166.81 |
| 2018-07-06 | 168.42 |
| 2018-07-05 | 173.88 |
| 2018-07-04 | 168.10 |
| 2018-07-03 | 160.06 |
| 2018-06-29 | 167.45 |
| 2018-06-28 | 161.02 |
| 2018-06-27 | 159.74 |
| 2018-06-26 | 158.13 |
| 2018-06-25 | 156.85 |
| 2018-06-22 | 172.28 |
| 2018-06-21 | 168.74 |
| 2018-06-20 | 170.99 |
| 2018-06-19 | 170.35 |
| 2018-06-15 | 180.31 |
| 2018-06-14 | 176.13 |
| 2018-06-13 | 173.88 |
| 2018-06-12 | 189.31 |
| 2018-06-11 | 189.63 |
| 2018-06-08 | 191.88 |
| 2018-06-07 | 195.74 |
| 2018-06-06 | 193.17 |
| 2018-06-05 | 194.46 |
| 2018-06-04 | 196.71 |
| 2018-06-01 | 183.85 |
| 2018-05-31 | 297.00 |
| 2018-05-30 | 177.10 |
| 2018-05-29 | 181.92 |
| 2018-05-28 | 181.60 |
| 2018-05-25 | 178.70 |
| 2018-05-24 | 174.85 |
| 2018-05-23 | 169.38 |
| 2018-05-21 | 171.63 |
| 2018-05-18 | 165.85 |
| 2018-05-17 | 168.10 |
| 2018-05-16 | 166.81 |
| 2018-05-15 | 155.88 |
| 2018-05-14 | 153.63 |
| 2018-05-11 | 149.45 |
| 2018-05-10 | 150.09 |
| 2018-05-09 | 146.88 |
| 2018-05-08 | 149.08 |
| 2018-05-07 | 137.45 |
| 2018-05-04 | 134.93 |
| 2018-05-03 | 136.82 |
| 2018-05-02 | 136.82 |
| 2018-04-30 | 131.47 |
| 2018-04-27 | 138.07 |
| 2018-04-26 | 130.84 |
| 2018-04-25 | 133.99 |
| 2018-04-24 | 129.27 |
| 2018-04-23 | 124.24 |
| 2018-04-20 | 122.98 |
| 2018-04-19 | 120.78 |
| 2018-04-18 | 120.15 |
| 2018-04-17 | 120.15 |
| 2018-04-16 | 126.44 |
| 2018-04-13 | 128.33 |
| 2018-04-12 | 119.83 |
| 2018-04-11 | 126.44 |
| 2018-04-10 | 122.98 |
| 2018-04-09 | 122.04 |
| 2018-04-06 | 123.29 |
| 2018-04-04 | 117.00 |
| 2018-04-03 | 108.51 |
| 2018-03-29 | 102.22 |
| 2018-03-28 | 101.28 |
| 2018-03-27 | 107.57 |
| 2018-03-26 | 104.74 |
| 2018-03-23 | 101.28 |
| 2018-03-22 | 101.28 |
| 2018-03-21 | 104.42 |
| 2018-03-20 | 96.25 |
| 2018-03-19 | 96.25 |
| 2018-03-16 | 99.39 |
| 2018-03-15 | 101.59 |
| 2018-03-14 | 97.82 |
| 2018-03-13 | 94.36 |
| 2018-03-12 | 93.42 |
| 2018-03-09 | 91.84 |
| 2018-03-08 | 94.36 |
| 2018-03-07 | 94.67 |
| 2018-03-06 | 89.01 |
| 2018-03-05 | 78.32 |
| 2018-03-02 | 79.26 |
| 2018-03-01 | 80.52 |
| 2018-02-28 | 80.84 |
| 2018-02-27 | 83.04 |
| 2018-02-26 | 81.15 |
| 2018-02-23 | 82.09 |
| 2018-02-22 | 81.15 |
| 2018-02-21 | 82.41 |
| 2018-02-20 | 82.41 |
| 2018-02-15 | 82.09 |
| 2018-02-14 | 78.95 |
| 2018-02-13 | 77.38 |
| 2018-02-12 | 75.18 |
| 2018-02-09 | 74.55 |
| 2018-02-08 | 80.52 |
| 2018-02-07 | 76.43 |
| 2018-02-06 | 75.18 |
| 2018-02-05 | 84.30 |
| 2018-02-02 | 84.92 |
| 2018-02-01 | 84.61 |
| 2018-01-31 | 85.55 |
| 2018-01-30 | 83.98 |
| 2018-01-29 | 86.81 |
| 2018-01-26 | 90.90 |
| 2018-01-25 | 83.35 |
| 2018-01-24 | 83.67 |
| 2018-01-23 | 83.35 |
| 2018-01-22 | 79.26 |
| 2018-01-19 | 71.40 |
| 2018-01-18 | 65.11 |
| 2018-01-17 | 66.37 |
| 2018-01-16 | 66.37 |
| 2018-01-15 | 65.11 |
| 2018-01-12 | 65.74 |
| 2018-01-11 | 65.11 |
| 2018-01-10 | 65.43 |
| 2018-01-09 | 64.17 |
| 2018-01-08 | 64.17 |
| 2018-01-05 | 62.60 |
| 2018-01-04 | 62.28 |
| 2018-01-03 | 61.34 |
| 2018-01-02 | 61.34 |
| 2017-12-29 | 63.22 |
| 2017-12-28 | 62.91 |
| 2017-12-27 | 62.91 |
| 2017-12-22 | 61.97 |
| 2017-12-21 | 59.76 |
| 2017-12-20 | 59.76 |
| 2017-12-19 | 60.71 |
| 2017-12-18 | 63.85 |
| 2017-12-15 | 65.74 |
| 2017-12-14 | 63.85 |
| 2017-12-13 | 63.85 |
| 2017-12-12 | 65.74 |
| 2017-12-11 | 66.05 |
| 2017-12-08 | 66.68 |
| 2017-12-07 | 66.68 |
| 2017-12-06 | 67.00 |
| 2017-12-05 | 67.94 |
| 2017-12-04 | 68.57 |
| 2017-12-01 | 68.26 |
| 2017-11-30 | 68.26 |
| 2017-11-29 | 67.63 |
| 2017-11-28 | 68.26 |
| 2017-11-27 | 68.89 |
| 2017-11-24 | 69.20 |
| 2017-11-23 | 68.57 |
| 2017-11-22 | 67.00 |
| 2017-11-21 | 69.51 |
| 2017-11-20 | 68.57 |
| 2017-11-17 | 69.51 |
| 2017-11-16 | 70.46 |
| 2017-11-15 | 70.14 |
| 2017-11-14 | 69.83 |
| 2017-11-13 | 70.77 |
| 2017-11-10 | 68.26 |
| 2017-11-09 | 68.26 |
| 2017-11-08 | 63.22 |
| 2017-11-07 | 64.80 |
| 2017-11-06 | 66.37 |
| 2017-11-03 | 66.68 |
| 2017-11-02 | 65.43 |
| 2017-11-01 | 66.68 |
| 2017-10-31 | 68.26 |
| 2017-10-30 | 68.26 |
| 2017-10-27 | 65.11 |
| 2017-10-26 | 66.68 |
| 2017-10-25 | 66.68 |
| 2017-10-24 | 66.05 |
| 2017-10-23 | 67.94 |
| 2017-10-20 | 67.00 |
| 2017-10-19 | 66.37 |
| 2017-10-18 | 69.20 |
| 2017-10-17 | 68.89 |
| 2017-10-16 | 70.77 |
| 2017-10-13 | 71.40 |
| 2017-10-12 | 72.03 |
| 2017-10-11 | 71.09 |
| 2017-10-10 | 72.66 |
| 2017-10-09 | 71.40 |
| 2017-10-06 | 71.09 |
| 2017-10-04 | 71.72 |
| 2017-10-03 | 72.34 |
| 2017-09-29 | 72.03 |
| 2017-09-28 | 71.09 |
| 2017-09-27 | 67.31 |
| 2017-09-26 | 65.11 |
| 2017-09-25 | 60.39 |
| 2017-09-22 | 61.97 |
| 2017-09-21 | 63.54 |
| 2017-09-20 | 64.17 |
| 2017-09-19 | 63.85 |
| 2017-09-18 | 64.17 |
| 2017-09-15 | 65.11 |
| 2017-09-14 | 65.11 |
| 2017-09-13 | 65.11 |
| 2017-09-12 | 66.68 |
| 2017-09-11 | 66.37 |
| 2017-09-08 | 65.11 |
| 2017-09-07 | 65.43 |
| 2017-09-06 | 65.11 |
| 2017-09-05 | 65.74 |
| 2017-09-04 | 64.48 |
| 2017-09-01 | 65.74 |
| 2017-08-31 | 63.22 |
| 2017-08-30 | 63.85 |
| 2017-08-29 | 63.22 |
| 2017-08-28 | 65.11 |
| 2017-08-25 | 66.05 |
| 2017-08-24 | 65.11 |
| 2017-08-22 | 66.54 |
| 2017-08-21 | 67.15 |
| 2017-08-18 | 65.32 |
| 2017-08-17 | 65.32 |
| 2017-08-16 | 65.32 |
| 2017-08-15 | 66.85 |
| 2017-08-14 | 66.54 |
| 2017-08-11 | 64.71 |
| 2017-08-10 | 67.77 |
| 2017-08-09 | 68.07 |
| 2017-08-08 | 69.91 |
| 2017-08-07 | 73.28 |
| 2017-08-04 | 70.52 |
| 2017-08-03 | 68.99 |
| 2017-08-02 | 68.99 |
| 2017-08-01 | 63.48 |
| 2017-07-31 | 63.48 |
| 2017-07-28 | 64.71 |
| 2017-07-27 | 65.62 |
| 2017-07-26 | 63.48 |
| 2017-07-25 | 63.48 |
| 2017-07-24 | 62.56 |
| 2017-07-21 | 63.48 |
| 2017-07-20 | 63.79 |
| 2017-07-19 | 63.17 |
| 2017-07-18 | 63.79 |
| 2017-07-17 | 63.79 |
| 2017-07-14 | 63.79 |
| 2017-07-13 | 64.40 |
| 2017-07-12 | 63.79 |
| 2017-07-11 | 62.56 |
| 2017-07-10 | 62.87 |
| 2017-07-07 | 63.48 |
| 2017-07-06 | 63.79 |
| 2017-07-05 | 65.01 |
| 2017-07-04 | 63.17 |
| 2017-07-03 | 63.79 |
| 2017-06-30 | 64.09 |
| 2017-06-29 | 65.01 |
| 2017-06-28 | 64.71 |
| 2017-06-27 | 65.01 |
| 2017-06-26 | 66.54 |
| 2017-06-23 | 66.24 |
| 2017-06-22 | 68.38 |
| 2017-06-21 | 69.91 |
| 2017-06-20 | 72.97 |
| 2017-06-19 | 74.50 |
| 2017-06-16 | 72.97 |
| 2017-06-15 | 71.44 |
| 2017-06-14 | 69.91 |
| 2017-06-13 | 68.38 |
| 2017-06-12 | 65.01 |
| 2017-06-09 | 68.07 |
| 2017-06-08 | 66.54 |
| 2017-06-07 | 64.71 |
| 2017-06-06 | 65.62 |
| 2017-06-05 | 63.79 |
| 2017-06-02 | 65.01 |
| 2017-06-01 | 65.93 |
| 2017-05-31 | 59.19 |
| 2017-05-29 | 59.19 |
| 2017-05-26 | 56.75 |
| 2017-05-25 | 59.19 |
| 2017-05-24 | 59.50 |
| 2017-05-23 | 62.26 |
| 2017-05-22 | 62.87 |
| 2017-05-19 | 62.26 |
| 2017-05-18 | 60.11 |
| 2017-05-17 | 59.50 |
| 2017-05-16 | 59.50 |
| 2017-05-15 | 61.34 |
| 2017-05-12 | 64.09 |
| 2017-05-11 | 65.32 |
| 2017-05-10 | 64.09 |
| 2017-05-09 | 62.82 |
| 2017-05-08 | 61.04 |
| 2017-05-05 | 58.67 |
| 2017-05-04 | 61.34 |
| 2017-05-02 | 63.12 |
| 2017-04-28 | 64.60 |
| 2017-04-27 | 64.31 |
| 2017-04-26 | 64.90 |
| 2017-04-25 | 63.12 |
| 2017-04-24 | 61.64 |
| 2017-04-21 | 62.23 |
| 2017-04-20 | 61.64 |
| 2017-04-19 | 63.12 |
| 2017-04-18 | 61.93 |
| 2017-04-13 | 64.01 |
| 2017-04-12 | 61.04 |
| 2017-04-11 | 62.82 |
| 2017-04-10 | 66.08 |
| 2017-04-07 | 59.26 |
| 2017-04-06 | 58.67 |
| 2017-04-05 | 58.67 |
| 2017-04-03 | 58.08 |
| 2017-03-31 | 56.30 |
| 2017-03-30 | 58.37 |
| 2017-03-29 | 58.67 |
| 2017-03-28 | 58.67 |
| 2017-03-27 | 59.26 |
| 2017-03-24 | 59.56 |
| 2017-03-23 | 58.97 |
| 2017-03-22 | 54.22 |
| 2017-03-21 | 58.67 |
| 2017-03-20 | 59.26 |
| 2017-03-17 | 57.48 |
| 2017-03-16 | 60.45 |
| 2017-03-15 | 63.12 |
| 2017-03-14 | 58.97 |
| 2017-03-13 | 49.18 |
| 2017-03-10 | 47.85 |
| 2017-03-09 | 47.55 |
| 2017-03-08 | 48.29 |
| 2017-03-07 | 48.59 |
| 2017-03-06 | 48.29 |
| 2017-03-03 | 47.40 |
| 2017-03-02 | 46.81 |
| 2017-03-01 | 48.29 |
| 2017-02-28 | 50.07 |
| 2017-02-27 | 49.18 |
| 2017-02-24 | 47.40 |
| 2017-02-23 | 48.29 |
| 2017-02-22 | 49.48 |
| 2017-02-21 | 49.77 |
| 2017-02-20 | 50.07 |
| 2017-02-17 | 52.15 |
| 2017-02-16 | 52.74 |
| 2017-02-15 | 53.93 |
| 2017-02-14 | 54.22 |
| 2017-02-13 | 56.59 |
| 2017-02-10 | 58.08 |
| 2017-02-09 | 56.89 |
| 2017-02-08 | 57.19 |
| 2017-02-07 | 55.11 |
| 2017-02-06 | 54.52 |
| 2017-02-03 | 51.55 |
| 2017-02-02 | 50.37 |
| 2017-02-01 | 50.66 |
| 2017-01-27 | 47.99 |
| 2017-01-26 | 47.70 |
| 2017-01-25 | 46.81 |
| 2017-01-24 | 47.55 |
| 2017-01-23 | 47.55 |
| 2017-01-20 | 46.96 |
| 2017-01-19 | 48.29 |
| 2017-01-18 | 49.48 |
| 2017-01-17 | 48.29 |
| 2017-01-16 | 48.29 |
| 2017-01-13 | 45.92 |
| 2017-01-12 | 45.62 |
| 2017-01-11 | 45.18 |
| 2017-01-10 | 45.32 |
| 2017-01-09 | 44.43 |
| 2017-01-06 | 46.51 |
| 2017-01-05 | 46.51 |
| 2017-01-04 | 46.51 |
| 2017-01-03 | 47.99 |
| 2016-12-30 | 48.29 |
| 2016-12-29 | 49.18 |
| 2016-12-28 | 49.18 |
| 2016-12-23 | 48.29 |
| 2016-12-22 | 48.29 |
| 2016-12-21 | 48.29 |
| 2016-12-20 | 48.29 |
| 2016-12-19 | 48.29 |
| 2016-12-16 | 48.29 |
| 2016-12-15 | 48.88 |
| 2016-12-14 | 48.29 |
| 2016-12-13 | 48.59 |
| 2016-12-12 | 48.29 |
| 2016-12-09 | 48.29 |
| 2016-12-08 | 48.29 |
| 2016-12-07 | 48.29 |
| 2016-12-06 | 48.59 |
| 2016-12-05 | 48.29 |
| 2016-12-02 | 47.85 |
| 2016-12-01 | 46.96 |
| 2016-11-30 | 47.70 |
| 2016-11-29 | 48.29 |
| 2016-11-28 | 48.29 |
| 2016-11-25 | 52.15 |
| 2016-11-24 | 52.74 |
| 2016-11-23 | 55.70 |
| 2016-11-22 | 55.70 |
| 2016-11-21 | 62.23 |
| 2016-11-18 | 56.30 |
| 2016-11-17 | 59.86 |
| 2016-11-16 | 57.78 |
| 2016-11-15 | 57.48 |
| 2016-11-14 | 58.08 |
| 2016-11-11 | 58.08 |
| 2016-11-10 | 56.30 |
| 2016-11-09 | 51.85 |
| 2016-11-08 | 56.00 |
| 2016-11-07 | 57.19 |
| 2016-11-04 | 57.78 |
| 2016-11-03 | 56.59 |
| 2016-11-02 | 54.81 |
| 2016-11-01 | 53.04 |
| 2016-10-31 | 54.22 |
| 2016-10-28 | 52.74 |
| 2016-10-27 | 53.93 |
| 2016-10-26 | 56.00 |
| 2016-10-25 | 57.48 |
| 2016-10-24 | 57.19 |
| 2016-10-20 | 58.67 |
| 2016-10-19 | 55.70 |
| 2016-10-18 | 54.81 |
| 2016-10-17 | 53.04 |
| 2016-10-14 | 50.07 |
| 2016-10-13 | 51.26 |
| 2016-10-12 | 53.04 |
| 2016-10-11 | 55.70 |
| 2016-10-07 | 57.19 |
| 2016-10-06 | 53.33 |
| 2016-10-05 | 58.67 |
| 2016-10-04 | 59.26 |
| 2016-10-03 | 59.56 |
| 2016-09-30 | 57.48 |
| 2016-09-29 | 58.67 |
| 2016-09-28 | 56.30 |
| 2016-09-27 | 56.00 |
| 2016-09-26 | 53.93 |
| 2016-09-23 | 52.44 |
| 2016-09-22 | 54.81 |
| 2016-09-21 | 54.22 |
| 2016-09-20 | 57.48 |
| 2016-09-19 | 61.34 |
| 2016-09-15 | 60.45 |
| 2016-09-14 | 61.34 |
| 2016-09-13 | 63.42 |
| 2016-09-12 | 62.82 |
| 2016-09-09 | 65.20 |
| 2016-09-08 | 66.08 |
| 2016-09-07 | 63.71 |
| 2016-09-06 | 74.39 |
| 2016-09-05 | 75.28 |
| 2016-09-02 | 74.55 |
| 2016-09-01 | 69.34 |
| 2016-08-31 | 69.34 |
| 2016-08-30 | 71.66 |
| 2016-08-29 | 71.08 |
| 2016-08-26 | 73.10 |
| 2016-08-25 | 71.37 |
| 2016-08-24 | 71.95 |
| 2016-08-23 | 73.68 |
| 2016-08-22 | 73.68 |
| 2016-08-19 | 73.68 |
| 2016-08-18 | 75.13 |
| 2016-08-17 | 76.58 |
| 2016-08-16 | 78.03 |
| 2016-08-15 | 58.63 |
| 2016-08-12 | 57.76 |
| 2016-08-11 | 56.32 |
| 2016-08-10 | 56.32 |
| 2016-08-09 | 57.18 |
| 2016-08-08 | 58.63 |
| 2016-08-05 | 58.34 |
| 2016-08-04 | 58.63 |
| 2016-08-03 | 58.05 |
| 2016-08-01 | 58.63 |
| 2016-07-29 | 58.34 |
| 2016-07-28 | 62.10 |
| 2016-07-27 | 61.53 |
| 2016-07-26 | 60.37 |
| 2016-07-25 | 56.03 |
| 2016-07-22 | 57.18 |
| 2016-07-21 | 57.76 |
| 2016-07-20 | 59.21 |
| 2016-07-19 | 56.89 |
| 2016-07-18 | 58.92 |
| 2016-07-15 | 61.82 |
| 2016-07-14 | 65.58 |
| 2016-07-13 | 62.39 |
| 2016-07-12 | 65.00 |
| 2016-07-11 | 66.74 |
| 2016-07-08 | 64.13 |
| 2016-07-07 | 63.55 |
| 2016-07-06 | 62.10 |
| 2016-07-05 | 66.45 |
| 2016-07-04 | 53.71 |
| 2016-06-30 | 53.00 |
| 2016-06-29 | 50.89 |
| 2016-06-28 | 51.59 |
| 2016-06-27 | 51.59 |
| 2016-06-24 | 46.65 |
| 2016-06-23 | 47.12 |
| 2016-06-22 | 45.00 |
| 2016-06-21 | 44.77 |
| 2016-06-20 | 45.47 |
| 2016-06-17 | 40.29 |
| 2016-06-16 | 43.59 |
| 2016-06-15 | 49.00 |
| 2016-06-14 | 45.47 |
| 2016-06-13 | 43.82 |
| 2016-06-10 | 45.24 |
| 2016-06-08 | 43.59 |
| 2016-06-07 | 44.77 |
| 2016-06-06 | 43.82 |
| 2016-06-03 | 46.18 |
| 2016-06-02 | 45.47 |
| 2016-06-01 | 46.41 |
| 2016-05-31 | 45.47 |
| 2016-05-30 | 43.82 |
| 2016-05-27 | 44.53 |
| 2016-05-26 | 47.12 |
| 2016-05-25 | 44.53 |
| 2016-05-24 | 45.00 |
| 2016-05-23 | 45.00 |
| 2016-05-20 | 47.35 |
| 2016-05-19 | 52.77 |
| 2016-05-18 | 50.41 |
| 2016-05-17 | 49.71 |
| 2016-05-16 | 45.94 |
| 2016-05-13 | 50.65 |
| 2016-05-12 | 51.59 |
| 2016-05-11 | 53.95 |
| 2016-05-10 | 47.35 |
| 2016-05-09 | 48.53 |
| 2016-05-06 | 44.53 |
| 2016-05-05 | 48.30 |
| 2016-05-04 | 46.88 |
| 2016-05-03 | 49.24 |
| 2016-04-29 | 51.36 |
| 2016-04-28 | 46.41 |
| 2016-04-27 | 36.29 |
| 2016-04-26 | 33.00 |
| 2016-04-25 | 29.23 |
| 2016-04-22 | 20.76 |
| 2016-04-21 | 20.28 |
| 2016-04-20 | 19.34 |
| 2016-04-19 | 22.37 |
| 2016-04-18 | 22.37 |
| 2016-04-15 | 23.74 |
| 2016-04-14 | 25.10 |
| 2016-04-13 | 26.01 |
| 2016-04-12 | 22.82 |
| 2016-04-11 | 23.05 |
| 2016-04-08 | 21.00 |
| 2016-04-07 | 19.63 |
| 2016-04-06 | 19.41 |
| 2016-04-05 | 22.82 |
| 2016-04-01 | 19.18 |
| 2016-03-31 | 19.18 |
| 2016-03-30 | 16.22 |
| 2016-03-29 | 12.11 |
| 2016-03-24 | 14.39 |
| 2016-03-23 | 13.03 |
| 2016-03-22 | 12.57 |
| 2016-03-21 | 15.30 |
| 2016-03-18 | 20.77 |
| 2016-03-17 | 14.16 |
| 2016-03-16 | 13.25 |
| 2016-03-15 | 13.03 |
| 2016-03-14 | 11.43 |
| 2016-03-11 | 11.20 |
| 2016-03-10 | 12.57 |
| 2016-03-09 | 9.49 |
| 2016-03-08 | 9.95 |
| 2016-03-07 | 9.04 |
| 2016-03-04 | 10.40 |
| 2016-03-03 | 9.95 |
| 2016-03-02 | 9.49 |
| 2016-03-01 | 9.38 |
| 2016-02-29 | 7.78 |
| 2016-02-26 | 7.44 |
| 2016-02-25 | 7.78 |
| 2016-02-24 | 8.01 |
| 2016-02-23 | 8.24 |
| 2016-02-22 | 7.21 |
| 2016-02-19 | 9.15 |
| 2016-02-18 | 8.92 |
| 2016-02-17 | 8.58 |
| 2016-02-16 | 9.95 |
| 2016-02-15 | 11.66 |
| 2016-02-12 | 9.27 |
| 2016-02-11 | 8.47 |
| 2016-02-05 | 11.09 |
| 2016-02-04 | 11.66 |
| 2016-02-03 | 10.86 |
| 2016-02-02 | 10.86 |
| 2016-02-01 | 10.86 |
| 2016-01-29 | 9.15 |
| 2016-01-28 | 7.90 |
| 2016-01-27 | 8.70 |
| 2016-01-26 | 5.51 |
| 2016-01-25 | 8.24 |
| 2016-01-22 | 9.15 |
| 2016-01-21 | 6.53 |
| 2016-01-20 | 8.24 |
| 2016-01-19 | 10.29 |
| 2016-01-18 | 12.34 |
| 2016-01-15 | 13.03 |
| 2016-01-14 | 14.85 |
| 2016-01-13 | 13.71 |
| 2016-01-12 | 15.08 |
| 2016-01-11 | 13.94 |
| 2016-01-08 | 17.13 |
| 2016-01-07 | 15.30 |
| 2016-01-06 | 16.67 |
| 2016-01-05 | 19.41 |
| 2016-01-04 | 16.90 |
| 2015-12-31 | 18.04 |
| 2015-12-30 | 14.16 |
| 2015-12-29 | 17.13 |
| 2015-12-28 | 18.04 |
| 2015-12-24 | 18.95 |
| 2015-12-23 | 18.49 |
| 2015-12-22 | 18.49 |
| 2015-12-21 | 22.82 |
| 2015-12-18 | 24.87 |
| 2015-12-17 | 27.38 |
| 2015-12-16 | 31.03 |
| 2015-12-15 | 30.34 |
| 2015-12-14 | 32.17 |
| 2015-12-11 | 33.99 |
| 2015-12-10 | 37.41 |
| 2015-12-09 | 34.67 |
| 2015-12-08 | 33.08 |
| 2015-12-07 | 33.53 |
| 2015-12-04 | 35.36 |
| 2015-12-03 | 34.45 |
| 2015-12-02 | 36.50 |
| 2015-12-01 | 31.26 |
| 2015-11-30 | 34.45 |
| 2015-11-27 | 37.41 |
| 2015-11-26 | 36.95 |
| 2015-11-25 | 33.99 |
| 2015-11-24 | 35.13 |
| 2015-11-23 | 38.09 |
| 2015-11-20 | 33.99 |
| 2015-11-19 | 33.53 |
| 2015-11-18 | 30.34 |
| 2015-11-17 | 34.67 |
| 2015-11-16 | 27.15 |
| 2015-11-13 | 25.79 |
| 2015-11-12 | 31.03 |
| 2015-11-11 | 32.39 |
| 2015-11-10 | 32.85 |
| 2015-11-09 | 32.39 |
| 2015-11-06 | 31.26 |
| 2015-11-05 | 31.26 |
| 2015-11-04 | 31.48 |
| 2015-11-03 | 29.43 |
| 2015-11-02 | 25.79 |
| 2015-10-30 | 27.84 |
| 2015-10-29 | 25.79 |
| 2015-10-28 | 25.33 |
| 2015-10-27 | 25.79 |
| 2015-10-26 | 26.93 |
| 2015-10-23 | 25.56 |
| 2015-10-22 | 22.60 |
| 2015-10-20 | 22.14 |
| 2015-10-19 | 21.68 |
| 2015-10-16 | 22.82 |
| 2015-10-15 | 20.09 |
| 2015-10-14 | 19.86 |
| 2015-10-13 | 20.32 |
| 2015-10-12 | 19.63 |
| 2015-10-09 | 18.95 |
| 2015-10-08 | 18.27 |
| 2015-10-07 | 17.81 |
| 2015-10-06 | 22.82 |
| 2015-10-05 | 26.70 |
| 2015-10-02 | 30.12 |
| 2015-09-30 | 26.24 |
| 2015-09-29 | 22.14 |
| 2015-09-25 | 28.06 |
| 2015-09-24 | 29.66 |
| 2015-09-23 | 31.26 |
| 2015-09-22 | 33.08 |
| 2015-09-21 | 31.26 |
| 2015-09-18 | 31.03 |
| 2015-09-17 | 32.17 |
| 2015-09-16 | 33.76 |
| 2015-09-15 | 30.80 |
| 2015-09-14 | 31.26 |
| 2015-09-11 | 33.76 |
| 2015-09-10 | 32.62 |
| 2015-09-09 | 31.94 |
| 2015-09-08 | 31.26 |
| 2015-09-07 | 35.58 |
| 2015-09-04 | 36.95 |
| 2015-09-02 | 36.04 |
| 2015-09-01 | 35.36 |
| 2015-08-31 | 36.50 |
| 2015-08-28 | 36.50 |
| 2015-08-27 | 37.41 |
| 2015-08-26 | 35.36 |
| 2015-08-25 | 37.86 |
| 2015-08-24 | 35.81 |
| 2015-08-21 | 38.09 |
| 2015-08-20 | 39.69 |
| 2015-08-19 | 39.91 |
| 2015-08-18 | 40.04 |
| 2015-08-17 | 42.27 |
| 2015-08-14 | 43.38 |
| 2015-08-13 | 43.16 |
| 2015-08-12 | 44.49 |
| 2015-08-11 | 45.61 |
| 2015-08-10 | 43.60 |
| 2015-08-07 | 45.16 |
| 2015-08-06 | 45.83 |
| 2015-08-05 | 46.50 |
| 2015-08-04 | 45.16 |
| 2015-08-03 | 42.71 |
| 2015-07-31 | 40.48 |
| 2015-07-30 | 38.04 |
| 2015-07-29 | 35.81 |
| 2015-07-28 | 36.48 |
| 2015-07-27 | 36.48 |
| 2015-07-24 | 40.26 |
| 2015-07-23 | 40.04 |
| 2015-07-22 | 43.16 |
| 2015-07-21 | 44.05 |
| 2015-07-20 | 44.49 |
| 2015-07-17 | 43.60 |
| 2015-07-16 | 41.60 |
| 2015-07-15 | 40.93 |
| 2015-07-14 | 43.16 |
| 2015-07-13 | 44.05 |
| 2015-07-10 | 50.50 |
| 2015-07-09 | 42.93 |
| 2015-07-08 | 41.38 |
| 2015-07-07 | 48.72 |
| 2015-07-06 | 55.18 |
| 2015-07-03 | 60.52 |
| 2015-07-02 | 60.97 |
| 2015-06-30 | 60.08 |
| 2015-06-29 | 60.30 |
| 2015-06-26 | 60.30 |
| 2015-06-25 | 61.41 |
| 2015-06-24 | 60.97 |
| 2015-06-23 | 59.41 |
| 2015-06-22 | 55.85 |
| 2015-06-19 | 55.85 |
| 2015-06-18 | 54.51 |
| 2015-06-17 | 48.95 |
| 2015-06-16 | 48.05 |
| 2015-06-15 | 49.61 |
| 2015-06-12 | 51.17 |
| 2015-06-11 | 52.28 |
| 2015-06-10 | 52.95 |
| 2015-06-09 | 54.96 |
| 2015-06-08 | 56.74 |
| 2015-06-05 | 56.74 |
| 2015-06-04 | 51.17 |
| 2015-06-03 | 51.84 |
| 2015-06-02 | 50.50 |
| 2015-06-01 | 54.29 |
| 2015-05-29 | 56.74 |
| 2015-05-28 | 61.86 |
| 2015-05-27 | 61.41 |
| 2015-05-26 | 61.64 |
| 2015-05-22 | 60.08 |
| 2015-05-21 | 57.41 |
| 2015-05-20 | 59.19 |
| 2015-05-19 | 58.52 |
| 2015-05-18 | 56.51 |
| 2015-05-15 | 57.18 |
| 2015-05-14 | 57.63 |
| 2015-05-13 | 57.41 |
| 2015-05-12 | 56.74 |
| 2015-05-11 | 58.07 |
| 2015-05-08 | 55.62 |
| 2015-05-07 | 55.85 |
| 2015-05-06 | 58.52 |
| 2015-05-05 | 56.48 |
| 2015-05-04 | 58.87 |
| 2015-04-30 | 57.57 |
| 2015-04-29 | 59.09 |
| 2015-04-28 | 62.13 |
| 2015-04-27 | 63.87 |
| 2015-04-24 | 62.13 |
| 2015-04-23 | 61.48 |
| 2015-04-22 | 59.52 |
| 2015-04-21 | 59.96 |
| 2015-04-20 | 58.87 |
| 2015-04-17 | 59.96 |
| 2015-04-16 | 59.96 |
| 2015-04-15 | 57.79 |
| 2015-04-14 | 56.70 |
| 2015-04-13 | 56.48 |
| 2015-04-10 | 58.65 |
| 2015-04-09 | 56.05 |
| 2015-04-08 | 53.00 |
| 2015-04-02 | 54.09 |
| 2015-04-01 | 52.13 |
| 2015-03-31 | 50.18 |
| 2015-03-30 | 48.66 |
| 2015-03-27 | 45.83 |
| 2015-03-26 | 47.57 |
| 2015-03-25 | 46.48 |
| 2015-03-24 | 44.31 |
| 2015-03-23 | 45.40 |
| 2015-03-20 | 47.35 |
| 2015-03-19 | 46.27 |
| 2015-03-18 | 46.27 |
| 2015-03-17 | 44.75 |
| 2015-03-16 | 50.40 |
| 2015-03-13 | 49.31 |
| 2015-03-12 | 52.35 |
| 2015-03-11 | 49.53 |
| 2015-03-10 | 52.79 |
| 2015-03-09 | 56.26 |
| 2015-03-06 | 54.09 |
| 2015-03-05 | 56.05 |
| 2015-03-04 | 56.48 |
| 2015-03-03 | 57.57 |
| 2015-03-02 | 58.22 |
| 2015-02-27 | 55.39 |
| 2015-02-26 | 56.48 |
| 2015-02-25 | 59.31 |
| 2015-02-24 | 64.74 |
| 2015-02-23 | 68.65 |
| 2015-02-18 | 68.43 |
| 2015-02-17 | 66.48 |
| 2015-02-16 | 66.04 |
| 2015-02-13 | 67.13 |
| 2015-02-12 | 61.26 |
| 2015-02-11 | 61.26 |
| 2015-02-10 | 63.22 |
| 2015-02-09 | 61.91 |
| 2015-02-06 | 64.74 |
| 2015-02-05 | 67.35 |
| 2015-02-04 | 64.96 |
| 2015-02-03 | 66.04 |
| 2015-02-02 | 65.83 |
| 2015-01-30 | 65.17 |
| 2015-01-29 | 65.83 |
| 2015-01-28 | 64.74 |
| 2015-01-27 | 65.17 |
| 2015-01-26 | 64.96 |
| 2015-01-23 | 65.61 |
| 2015-01-22 | 64.52 |
| 2015-01-21 | 65.61 |
| 2015-01-20 | 64.96 |
| 2015-01-19 | 64.09 |
| 2015-01-16 | 68.87 |
| 2015-01-15 | 70.61 |
| 2015-01-14 | 67.13 |
| 2015-01-13 | 71.91 |
| 2015-01-12 | 68.43 |
| 2015-01-09 | 73.00 |
| 2015-01-08 | 75.61 |
| 2015-01-07 | 77.13 |
| 2015-01-06 | 78.65 |
| 2015-01-05 | 81.47 |
| 2015-01-02 | 79.30 |
| 2014-12-31 | 77.35 |
| 2014-12-30 | 75.17 |
| 2014-12-29 | 80.82 |
| 2014-12-24 | 73.00 |
| 2014-12-23 | 62.57 |
| 2014-12-22 | 65.39 |
| 2014-12-19 | 65.39 |
| 2014-12-18 | 65.39 |
| 2014-12-17 | 65.39 |
| 2014-12-16 | 64.96 |
| 2014-12-15 | 64.52 |
| 2014-12-12 | 63.87 |
| 2014-12-11 | 63.44 |
| 2014-12-10 | 61.05 |
| 2014-12-09 | 59.74 |
| 2014-12-08 | 59.96 |
| 2014-12-05 | 60.39 |
| 2014-12-04 | 60.18 |
| 2014-12-03 | 60.39 |
| 2014-12-02 | 60.83 |
| 2014-12-01 | 60.39 |
| 2014-11-28 | 60.83 |
| 2014-11-27 | 60.39 |
| 2014-11-26 | 59.74 |
| 2014-11-25 | 59.31 |
| 2014-11-24 | 57.79 |
| 2014-11-21 | 56.92 |
| 2014-11-20 | 58.22 |
| 2014-11-19 | 58.87 |
| 2014-11-18 | 59.31 |
| 2014-11-17 | 59.31 |
| 2014-11-14 | 57.79 |
| 2014-11-13 | 57.57 |
| 2014-11-12 | 57.79 |
| 2014-11-11 | 57.79 |
| 2014-11-10 | 57.57 |
| 2014-11-07 | 57.13 |
| 2014-11-06 | 58.22 |
| 2014-11-05 | 58.22 |
| 2014-11-04 | 60.18 |
| 2014-11-03 | 59.31 |
| 2014-10-31 | 59.31 |
| 2014-10-30 | 58.87 |
| 2014-10-29 | 59.09 |
| 2014-10-28 | 59.31 |
| 2014-10-27 | 58.65 |
| 2014-10-24 | 60.83 |
| 2014-10-23 | 61.05 |
| 2014-10-22 | 57.57 |
| 2014-10-21 | 57.35 |
| 2014-10-20 | 60.83 |
| 2014-10-17 | 58.65 |
| 2014-10-16 | 58.65 |
| 2014-10-15 | 58.65 |
| 2014-10-14 | 58.65 |
| 2014-10-13 | 58.65 |
| 2014-10-10 | 58.65 |
| 2014-10-09 | 58.65 |
| 2014-10-08 | 58.65 |
| 2014-10-07 | 58.65 |
| 2014-10-06 | 58.65 |
| 2014-10-03 | 58.65 |
| 2014-09-30 | 58.65 |
| 2014-09-29 | 58.65 |
| 2014-09-26 | 58.65 |
| 2014-09-25 | 58.65 |
| 2014-09-24 | 58.65 |
| 2014-09-23 | 58.65 |
| 2014-09-22 | 55.61 |
| 2014-09-19 | 52.57 |
| 2014-09-18 | 54.31 |
| 2014-09-17 | 54.09 |
| 2014-09-16 | 54.74 |
| 2014-09-15 | 55.61 |
| 2014-09-12 | 55.18 |
| 2014-09-11 | 53.87 |
| 2014-09-10 | 54.96 |
| 2014-09-08 | 55.18 |
| 2014-09-05 | 55.83 |
| 2014-09-04 | 54.31 |
| 2014-09-03 | 52.79 |
| 2014-09-02 | 53.00 |
| 2014-09-01 | 51.48 |
| 2014-08-29 | 56.48 |
| 2014-08-28 | 52.13 |
| 2014-08-27 | 53.66 |
| 2014-08-26 | 52.35 |
| 2014-08-25 | 53.22 |
| 2014-08-22 | 58.44 |
| 2014-08-21 | 56.26 |
| 2014-08-20 | 54.31 |
| 2014-08-19 | 50.61 |
| 2014-08-18 | 51.92 |
| 2014-08-15 | 54.53 |
| 2014-08-14 | 54.31 |
| 2014-08-13 | 59.96 |
| 2014-08-12 | 60.31 |
| 2014-08-11 | 59.88 |
| 2014-08-08 | 59.02 |
| 2014-08-07 | 58.17 |
| 2014-08-06 | 58.17 |
| 2014-08-05 | 60.73 |
| 2014-08-04 | 61.59 |
| 2014-08-01 | 60.95 |
| 2014-07-31 | 61.80 |
| 2014-07-30 | 61.59 |
| 2014-07-29 | 60.73 |
| 2014-07-28 | 61.38 |
| 2014-07-25 | 63.51 |
| 2014-07-24 | 66.29 |
| 2014-07-23 | 65.65 |
| 2014-07-22 | 65.65 |
| 2014-07-21 | 64.80 |
| 2014-07-18 | 65.01 |
| 2014-07-17 | 64.58 |
| 2014-07-16 | 63.94 |
| 2014-07-15 | 62.87 |
| 2014-07-14 | 62.66 |
| 2014-07-11 | 61.38 |
| 2014-07-10 | 61.16 |
| 2014-07-09 | 62.02 |
| 2014-07-08 | 62.44 |
| 2014-07-07 | 62.87 |
| 2014-07-04 | 62.44 |
| 2014-07-03 | 62.23 |
| 2014-07-02 | 64.15 |
| 2014-06-30 | 62.23 |
| 2014-06-27 | 62.02 |
| 2014-06-26 | 62.44 |
| 2014-06-25 | 60.73 |
| 2014-06-24 | 61.16 |
| 2014-06-23 | 60.95 |
| 2014-06-20 | 60.95 |
| 2014-06-19 | 61.80 |
| 2014-06-18 | 62.23 |
| 2014-06-17 | 60.09 |
| 2014-06-16 | 60.73 |
| 2014-06-13 | 61.59 |
| 2014-06-12 | 61.59 |
| 2014-06-11 | 60.52 |
| 2014-06-10 | 61.16 |
| 2014-06-09 | 61.59 |
| 2014-06-06 | 60.73 |
| 2014-06-05 | 60.31 |
| 2014-06-04 | 59.88 |
| 2014-06-03 | 59.24 |
| 2014-05-30 | 60.31 |
| 2014-05-29 | 61.38 |
| 2014-05-28 | 61.59 |
| 2014-05-27 | 61.38 |
| 2014-05-26 | 65.65 |
| 2014-05-23 | 63.30 |
| 2014-05-22 | 60.09 |
| 2014-05-21 | 59.45 |
| 2014-05-20 | 60.95 |
| 2014-05-19 | 62.44 |
| 2014-05-16 | 59.24 |
| 2014-05-15 | 61.38 |
| 2014-05-14 | 60.31 |
| 2014-05-13 | 60.52 |
| 2014-05-12 | 58.81 |
| 2014-05-09 | 59.02 |
| 2014-05-08 | 58.17 |
| 2014-05-07 | 61.38 |
| 2014-05-05 | 61.59 |
| 2014-05-02 | 62.44 |
| 2014-04-30 | 62.23 |
| 2014-04-29 | 61.80 |
| 2014-04-28 | 62.23 |
| 2014-04-25 | 62.87 |
| 2014-04-24 | 65.65 |
| 2014-04-23 | 65.01 |
| 2014-04-22 | 62.02 |
| 2014-04-17 | 63.09 |
| 2014-04-16 | 62.02 |
| 2014-04-15 | 64.08 |
| 2014-04-14 | 63.66 |
| 2014-04-11 | 65.54 |
| 2014-04-10 | 65.54 |
| 2014-04-09 | 64.29 |
| 2014-04-08 | 66.80 |
| 2014-04-07 | 67.43 |
| 2014-04-04 | 66.38 |
| 2014-04-03 | 67.85 |
| 2014-04-02 | 70.36 |
| 2014-04-01 | 65.54 |
| 2014-03-31 | 65.13 |
| 2014-03-28 | 61.36 |
| 2014-03-27 | 61.78 |
| 2014-03-26 | 63.45 |
| 2014-03-25 | 59.68 |
| 2014-03-24 | 61.15 |
| 2014-03-21 | 59.47 |
| 2014-03-20 | 55.50 |
| 2014-03-19 | 56.54 |
| 2014-03-18 | 55.08 |
| 2014-03-17 | 57.59 |
| 2014-03-14 | 55.08 |
| 2014-03-13 | 53.82 |
| 2014-03-12 | 54.24 |
| 2014-03-11 | 55.92 |
| 2014-03-10 | 52.78 |
| 2014-03-07 | 56.54 |
| 2014-03-06 | 59.27 |
| 2014-03-05 | 56.96 |
| 2014-03-04 | 60.94 |
| 2014-03-03 | 58.64 |
| 2014-02-28 | 60.10 |
| 2014-02-27 | 60.10 |
| 2014-02-26 | 63.24 |
| 2014-02-25 | 59.68 |
| 2014-02-24 | 62.20 |
| 2014-02-21 | 62.40 |
| 2014-02-20 | 57.59 |
| 2014-02-19 | 55.50 |
| 2014-02-18 | 55.29 |
| 2014-02-17 | 55.29 |
| 2014-02-14 | 54.45 |
| 2014-02-13 | 50.89 |
| 2014-02-12 | 50.27 |
| 2014-02-11 | 47.13 |
| 2014-02-10 | 51.10 |
| 2014-02-07 | 51.73 |
| 2014-02-06 | 47.13 |
| 2014-02-05 | 48.59 |
| 2014-02-04 | 45.03 |
| 2014-01-30 | 45.66 |
| 2014-01-29 | 44.41 |
| 2014-01-28 | 45.03 |
| 2014-01-27 | 41.48 |
| 2014-01-24 | 42.73 |
| 2014-01-23 | 43.78 |
| 2014-01-22 | 45.66 |
| 2014-01-21 | 46.71 |
| 2014-01-20 | 46.08 |
| 2014-01-17 | 46.50 |
| 2014-01-16 | 45.45 |
| 2014-01-15 | 46.71 |
| 2014-01-14 | 48.17 |
| 2014-01-13 | 47.13 |
| 2014-01-10 | 47.13 |
| 2014-01-09 | 49.01 |
| 2014-01-08 | 50.27 |
| 2014-01-07 | 50.27 |
| 2014-01-06 | 52.78 |
| 2014-01-03 | 50.27 |
| 2014-01-02 | 51.31 |
| 2013-12-31 | 50.27 |
| 2013-12-30 | 49.01 |
| 2013-12-27 | 51.52 |
| 2013-12-24 | 54.66 |
| 2013-12-23 | 54.87 |
| 2013-12-20 | 55.50 |
| 2013-12-19 | 59.27 |
| 2013-12-18 | 56.13 |
| 2013-12-17 | 54.24 |
| 2013-12-16 | 55.92 |
| 2013-12-13 | 58.01 |
| 2013-12-12 | 59.89 |
| 2013-12-11 | 62.61 |
| 2013-12-10 | 63.66 |
| 2013-12-09 | 65.75 |
| 2013-12-06 | 66.80 |
| 2013-12-05 | 68.26 |
| 2013-12-04 | 68.06 |
| 2013-12-03 | 69.31 |
| 2013-12-02 | 71.61 |
| 2013-11-29 | 71.61 |
| 2013-11-28 | 72.24 |
| 2013-11-27 | 72.03 |
| 2013-11-26 | 70.78 |
| 2013-11-25 | 71.61 |
| 2013-11-22 | 70.99 |
| 2013-11-21 | 71.19 |
| 2013-11-20 | 72.45 |
| 2013-11-19 | 71.40 |
| 2013-11-18 | 72.87 |
| 2013-11-15 | 71.82 |
| 2013-11-14 | 70.78 |
| 2013-11-13 | 69.31 |
| 2013-11-12 | 71.19 |
| 2013-11-11 | 74.54 |
| 2013-11-08 | 72.87 |
| 2013-11-07 | 74.75 |
| 2013-11-06 | 75.80 |
| 2013-11-05 | 75.80 |
| 2013-11-04 | 75.38 |
| 2013-11-01 | 76.01 |
| 2013-10-31 | 76.85 |
| 2013-10-30 | 76.01 |
| 2013-10-29 | 75.80 |
| 2013-10-28 | 73.29 |
| 2013-10-25 | 73.50 |
| 2013-10-24 | 76.01 |
| 2013-10-23 | 79.15 |
| 2013-10-22 | 75.38 |
| 2013-10-21 | 75.80 |
| 2013-10-18 | 76.64 |
| 2013-10-17 | 77.05 |
| 2013-10-16 | 75.38 |
| 2013-10-15 | 78.31 |
| 2013-10-11 | 73.29 |
| 2013-10-10 | 69.73 |
| 2013-10-09 | 67.43 |
| 2013-10-08 | 65.33 |
| 2013-10-07 | 67.43 |
| 2013-10-04 | 66.38 |
| 2013-10-03 | 71.19 |
| 2013-10-02 | 70.99 |
| 2013-09-30 | 72.66 |
| 2013-09-27 | 72.66 |
| 2013-09-26 | 75.59 |
| 2013-09-25 | 78.94 |
| 2013-09-24 | 79.15 |
| 2013-09-23 | 85.43 |
| 2013-09-19 | 83.54 |
| 2013-09-18 | 83.33 |
| 2013-09-17 | 86.05 |
| 2013-09-16 | 85.22 |
| 2013-09-13 | 84.17 |
| 2013-09-12 | 82.50 |
| 2013-09-11 | 87.31 |
| 2013-09-10 | 85.22 |
| 2013-09-09 | 81.87 |
| 2013-09-06 | 77.68 |
| 2013-09-05 | 76.64 |
| 2013-09-04 | 75.80 |
| 2013-09-03 | 78.52 |
| 2013-09-02 | 78.94 |
| 2013-08-30 | 74.75 |
| 2013-08-29 | 77.26 |
| 2013-08-28 | 79.57 |
| 2013-08-27 | 82.08 |
| 2013-08-26 | 79.78 |
| 2013-08-23 | 81.66 |
| 2013-08-22 | 80.19 |
| 2013-08-21 | 80.40 |
| 2013-08-20 | 85.43 |
| 2013-08-19 | 89.82 |
| 2013-08-16 | 89.61 |
| 2013-08-15 | 89.40 |
| 2013-08-13 | 88.46 |
| 2013-08-12 | 87.44 |
| 2013-08-09 | 85.38 |
| 2013-08-08 | 84.36 |
| 2013-08-07 | 85.38 |
| 2013-08-06 | 86.00 |
| 2013-08-05 | 88.87 |
| 2013-08-02 | 88.26 |
| 2013-08-01 | 89.49 |
| 2013-07-31 | 89.28 |
| 2013-07-30 | 88.26 |
| 2013-07-29 | 79.23 |
| 2013-07-26 | 69.18 |
| 2013-07-25 | 69.18 |
| 2013-07-24 | 64.06 |
| 2013-07-23 | 66.72 |
| 2013-07-22 | 62.01 |
| 2013-07-19 | 61.60 |
| 2013-07-18 | 60.57 |
| 2013-07-17 | 60.57 |
| 2013-07-16 | 63.44 |
| 2013-07-15 | 64.88 |
| 2013-07-12 | 68.57 |
| 2013-07-11 | 65.29 |
| 2013-07-10 | 61.80 |
| 2013-07-09 | 60.57 |
| 2013-07-08 | 53.80 |
| 2013-07-05 | 59.14 |
| 2013-07-04 | 60.98 |
| 2013-07-03 | 61.60 |
| 2013-07-02 | 67.34 |
| 2013-06-28 | 66.52 |
| 2013-06-27 | 67.13 |
| 2013-06-26 | 67.95 |
| 2013-06-25 | 64.67 |
| 2013-06-24 | 66.31 |
| 2013-06-21 | 66.31 |
| 2013-06-20 | 65.90 |
| 2013-06-19 | 71.23 |
| 2013-06-18 | 69.59 |
| 2013-06-17 | 72.05 |
| 2013-06-14 | 67.95 |
| 2013-06-13 | 66.11 |
| 2013-06-11 | 72.26 |
| 2013-06-10 | 75.75 |
| 2013-06-07 | 78.00 |
| 2013-06-06 | 77.59 |
| 2013-06-05 | 78.21 |
| 2013-06-04 | 79.44 |
| 2013-06-03 | 78.00 |
| 2013-05-31 | 77.18 |
| 2013-05-30 | 69.18 |
| 2013-05-29 | 69.18 |
| 2013-05-28 | 64.26 |
| 2013-05-27 | 67.75 |
| 2013-05-24 | 66.93 |
| 2013-05-23 | 66.93 |
| 2013-05-22 | 69.18 |
| 2013-05-21 | 66.93 |
| 2013-05-20 | 68.57 |
| 2013-05-16 | 66.93 |
| 2013-05-15 | 66.31 |
| 2013-05-14 | 71.03 |
| 2013-05-13 | 71.03 |
| 2013-05-10 | 72.05 |
| 2013-05-09 | 71.03 |
| 2013-05-08 | 72.05 |
| 2013-05-07 | 71.03 |
| 2013-05-06 | 73.29 |
| 2013-05-03 | 73.29 |
| 2013-05-02 | 75.95 |
| 2013-04-30 | 75.75 |
| 2013-04-29 | 75.75 |
| 2013-04-26 | 77.18 |
| 2013-04-25 | 79.44 |
| 2013-04-24 | 76.98 |
| 2013-04-23 | 75.38 |
| 2013-04-22 | 72.55 |
| 2013-04-19 | 71.74 |
| 2013-04-18 | 73.56 |
| 2013-04-17 | 74.37 |
| 2013-04-16 | 73.56 |
| 2013-04-15 | 74.77 |
| 2013-04-12 | 72.35 |
| 2013-04-11 | 72.35 |
| 2013-04-10 | 74.57 |
| 2013-04-09 | 77.19 |
| 2013-04-08 | 70.33 |
| 2013-04-05 | 74.77 |
| 2013-04-03 | 81.03 |
| 2013-04-02 | 73.56 |
| 2013-03-28 | 73.76 |
| 2013-03-27 | 74.57 |
| 2013-03-26 | 74.97 |
| 2013-03-25 | 76.18 |
| 2013-03-22 | 74.97 |
| 2013-03-21 | 76.39 |
| 2013-03-20 | 77.60 |
| 2013-03-19 | 76.79 |
| 2013-03-18 | 76.59 |
| 2013-03-15 | 81.03 |
| 2013-03-14 | 84.46 |
| 2013-03-13 | 87.08 |
| 2013-03-12 | 86.68 |
| 2013-03-11 | 88.29 |
| 2013-03-08 | 84.66 |
| 2013-03-07 | 84.66 |
| 2013-03-06 | 90.11 |
| 2013-03-05 | 93.14 |
| 2013-03-04 | 94.15 |
| 2013-03-01 | 94.75 |
| 2013-02-28 | 88.29 |
| 2013-02-27 | 82.64 |
| 2013-02-26 | 87.08 |
| 2013-02-25 | 90.31 |
| 2013-02-22 | 93.14 |
| 2013-02-21 | 91.72 |
| 2013-02-20 | 99.39 |
| 2013-02-19 | 91.93 |
| 2013-02-18 | 93.74 |
| 2013-02-15 | 95.96 |
| 2013-02-14 | 91.52 |
| 2013-02-08 | 95.56 |
| 2013-02-07 | 96.97 |
| 2013-02-06 | 98.38 |
| 2013-02-05 | 99.80 |
| 2013-02-04 | 105.35 |
| 2013-02-01 | 101.41 |
| 2013-01-31 | 101.01 |
| 2013-01-30 | 102.32 |
| 2013-01-29 | 101.21 |
| 2013-01-28 | 101.01 |
| 2013-01-25 | 101.61 |
| 2013-01-24 | 103.33 |
| 2013-01-23 | 104.84 |
| 2013-01-22 | 106.36 |
| 2013-01-21 | 109.89 |
| 2013-01-18 | 110.90 |
| 2013-01-17 | 108.37 |
| 2013-01-16 | 106.86 |
| 2013-01-15 | 110.39 |
| 2013-01-14 | 108.88 |
| 2013-01-11 | 108.37 |
| 2013-01-10 | 105.35 |
| 2013-01-09 | 97.58 |
| 2013-01-08 | 101.81 |
| 2013-01-07 | 102.32 |
| 2013-01-04 | 100.81 |
| 2013-01-03 | 102.32 |
| 2013-01-02 | 92.73 |
| 2012-12-31 | 91.72 |
| 2012-12-28 | 91.52 |
| 2012-12-27 | 93.54 |
| 2012-12-24 | 94.75 |
| 2012-12-21 | 94.95 |
| 2012-12-20 | 97.78 |
| 2012-12-19 | 97.58 |
| 2012-12-18 | 97.17 |
| 2012-12-17 | 95.36 |
| 2012-12-14 | 96.97 |
| 2012-12-13 | 91.12 |
| 2012-12-12 | 91.52 |
| 2012-12-11 | 87.69 |
| 2012-12-10 | 89.91 |
| 2012-12-07 | 88.90 |
| 2012-12-06 | 74.37 |
| 2012-12-05 | 69.73 |
| 2012-12-04 | 69.12 |
| 2012-12-03 | 70.74 |
| 2012-11-30 | 66.09 |
| 2012-11-29 | 65.69 |
| 2012-11-28 | 66.90 |
| 2012-11-27 | 66.70 |
| 2012-11-26 | 69.52 |
| 2012-11-23 | 72.96 |
| 2012-11-22 | 68.31 |
| 2012-11-21 | 69.12 |
| 2012-11-20 | 68.52 |
| 2012-11-19 | 65.69 |
| 2012-11-16 | 66.90 |
| 2012-11-15 | 67.51 |
| 2012-11-14 | 71.54 |
| 2012-11-13 | 67.10 |
| 2012-11-12 | 66.70 |
| 2012-11-09 | 68.11 |
| 2012-11-08 | 67.71 |
| 2012-11-07 | 71.74 |
| 2012-11-06 | 71.54 |
| 2012-11-05 | 72.55 |
| 2012-11-02 | 71.54 |
| 2012-11-01 | 70.13 |
| 2012-10-31 | 67.10 |
| 2012-10-30 | 67.71 |
| 2012-10-29 | 66.09 |
| 2012-10-26 | 66.90 |
| 2012-10-25 | 70.13 |
| 2012-10-24 | 68.11 |
| 2012-10-22 | 69.73 |
| 2012-10-19 | 68.11 |
| 2012-10-18 | 70.53 |
| 2012-10-17 | 71.95 |
| 2012-10-16 | 71.74 |
| 2012-10-15 | 71.34 |
| 2012-10-12 | 71.74 |
| 2012-10-11 | 70.94 |
| 2012-10-10 | 73.16 |
| 2012-10-09 | 72.55 |
| 2012-10-08 | 64.48 |
| 2012-10-05 | 62.86 |
| 2012-10-04 | 62.46 |
| 2012-10-03 | 64.28 |
| 2012-09-28 | 61.65 |
| 2012-09-27 | 58.63 |
| 2012-09-26 | 60.04 |
| 2012-09-25 | 61.45 |
| 2012-09-24 | 62.46 |
| 2012-09-21 | 61.65 |
| 2012-09-20 | 58.02 |
| 2012-09-19 | 63.27 |
| 2012-09-18 | 64.28 |
| 2012-09-17 | 70.33 |
| 2012-09-14 | 71.74 |
| 2012-09-13 | 70.53 |
| 2012-09-12 | 71.95 |
| 2012-09-11 | 71.34 |
| 2012-09-10 | 71.14 |
| 2012-09-07 | 70.33 |
| 2012-09-06 | 69.73 |
| 2012-09-05 | 68.52 |
| 2012-09-04 | 71.34 |
| 2012-09-03 | 71.14 |
| 2012-08-31 | 71.14 |
| 2012-08-30 | 76.39 |
| 2012-08-29 | 77.40 |
| 2012-08-28 | 70.53 |
| 2012-08-27 | 70.13 |
| 2012-08-24 | 69.73 |
| 2012-08-23 | 70.74 |
| 2012-08-22 | 67.30 |
| 2012-08-21 | 68.52 |
| 2012-08-20 | 69.52 |
| 2012-08-17 | 70.35 |
| 2012-08-16 | 64.77 |
| 2012-08-15 | 62.58 |
| 2012-08-14 | 62.18 |
| 2012-08-13 | 61.59 |
| 2012-08-10 | 66.37 |
| 2012-08-09 | 67.56 |
| 2012-08-08 | 70.55 |
| 2012-08-07 | 70.15 |
| 2012-08-06 | 75.13 |
| 2012-08-03 | 72.34 |
| 2012-08-02 | 69.36 |
| 2012-08-01 | 67.56 |
| 2012-07-31 | 77.72 |
| 2012-07-30 | 73.34 |
| 2012-07-27 | 72.34 |
| 2012-07-26 | 68.36 |
| 2012-07-25 | 64.18 |
| 2012-07-24 | 70.75 |
| 2012-07-23 | 69.95 |
| 2012-07-20 | 70.95 |
| 2012-07-19 | 70.95 |
| 2012-07-18 | 68.76 |
| 2012-07-17 | 72.94 |
| 2012-07-16 | 71.75 |
| 2012-07-13 | 70.35 |
| 2012-07-12 | 73.94 |
| 2012-07-11 | 75.13 |
| 2012-07-10 | 70.75 |
| 2012-07-09 | 77.52 |
| 2012-07-06 | 85.30 |
| 2012-07-05 | 79.12 |
| 2012-07-04 | 78.32 |
| 2012-07-03 | 75.53 |
| 2012-06-29 | 68.56 |
| 2012-06-28 | 64.18 |
| 2012-06-27 | 66.37 |
| 2012-06-26 | 61.78 |
| 2012-06-25 | 61.98 |
| 2012-06-22 | 64.18 |
| 2012-06-21 | 66.37 |
| 2012-06-20 | 66.96 |
| 2012-06-19 | 67.56 |
| 2012-06-18 | 70.75 |
| 2012-06-15 | 69.36 |
| 2012-06-14 | 68.16 |
| 2012-06-13 | 69.75 |
| 2012-06-12 | 69.75 |
| 2012-06-11 | 73.34 |
| 2012-06-08 | 70.95 |
| 2012-06-07 | 67.16 |
| 2012-06-06 | 61.59 |
| 2012-06-05 | 58.40 |
| 2012-06-04 | 60.19 |
| 2012-06-01 | 60.39 |
| 2012-05-31 | 67.36 |
| 2012-05-30 | 63.78 |
| 2012-05-29 | 64.57 |
| 2012-05-28 | 59.19 |
| 2012-05-25 | 60.19 |
| 2012-05-24 | 56.80 |
| 2012-05-23 | 59.39 |
| 2012-05-22 | 60.39 |
| 2012-05-21 | 60.59 |
| 2012-05-18 | 63.18 |
| 2012-05-17 | 68.36 |
| 2012-05-16 | 63.58 |
| 2012-05-15 | 72.74 |
| 2012-05-14 | 70.15 |
| 2012-05-11 | 68.36 |
| 2012-05-10 | 70.35 |
| 2012-05-09 | 74.34 |
| 2012-05-08 | 74.93 |
| 2012-05-07 | 76.93 |
| 2012-05-04 | 79.92 |
| 2012-05-03 | 78.52 |
| 2012-05-02 | 79.72 |
| 2012-04-30 | 81.31 |
| 2012-04-27 | 83.90 |
| 2012-04-26 | 80.71 |
| 2012-04-25 | 74.14 |
| 2012-04-24 | 79.35 |
| 2012-04-23 | 79.54 |
| 2012-04-20 | 79.35 |
| 2012-04-19 | 86.81 |
| 2012-04-18 | 85.83 |
| 2012-04-17 | 85.63 |
| 2012-04-16 | 90.54 |
| 2012-04-13 | 89.17 |
| 2012-04-12 | 87.40 |
| 2012-04-11 | 91.72 |
| 2012-04-10 | 93.49 |
| 2012-04-05 | 93.88 |
| 2012-04-03 | 93.88 |
| 2012-04-02 | 93.10 |
| 2012-03-30 | 93.49 |
| 2012-03-29 | 90.15 |
| 2012-03-28 | 89.37 |
| 2012-03-27 | 90.74 |
| 2012-03-26 | 86.81 |
| 2012-03-23 | 89.96 |
| 2012-03-22 | 94.67 |
| 2012-03-21 | 95.85 |
| 2012-03-20 | 100.37 |
| 2012-03-19 | 94.87 |
| 2012-03-16 | 94.28 |
| 2012-03-15 | 97.91 |
| 2012-03-14 | 103.31 |
| 2012-03-13 | 100.37 |
| 2012-03-12 | 99.88 |
| 2012-03-09 | 99.38 |
| 2012-03-08 | 96.44 |
| 2012-03-07 | 92.31 |
| 2012-03-06 | 88.78 |
| 2012-03-05 | 96.93 |
| 2012-03-02 | 104.79 |
| 2012-03-01 | 102.33 |
| 2012-02-29 | 108.72 |
| 2012-02-28 | 106.75 |
| 2012-02-27 | 95.46 |
| 2012-02-24 | 95.65 |
| 2012-02-23 | 98.89 |
| 2012-02-22 | 101.35 |
| 2012-02-21 | 101.35 |
| 2012-02-20 | 100.37 |
| 2012-02-17 | 107.24 |
| 2012-02-16 | 98.89 |
| 2012-02-15 | 103.31 |
| 2012-02-14 | 99.38 |
| 2012-02-13 | 86.81 |
| 2012-02-10 | 81.12 |
| 2012-02-09 | 76.01 |
| 2012-02-08 | 75.22 |
| 2012-02-07 | 75.81 |
| 2012-02-06 | 80.72 |
| 2012-02-03 | 88.97 |
| 2012-02-02 | 84.85 |
| 2012-02-01 | 77.38 |
| 2012-01-31 | 78.17 |
| 2012-01-30 | 78.76 |
| 2012-01-27 | 77.38 |
| 2012-01-26 | 77.19 |
| 2012-01-20 | 73.65 |
| 2012-01-19 | 84.65 |
| 2012-01-18 | 80.72 |
| 2012-01-17 | 70.70 |
| 2012-01-16 | 60.88 |
| 2012-01-13 | 66.38 |
| 2012-01-12 | 63.83 |
| 2012-01-11 | 64.42 |
| 2012-01-10 | 62.06 |
| 2012-01-09 | 64.61 |
| 2012-01-06 | 65.60 |
| 2012-01-05 | 69.72 |
| 2012-01-04 | 71.10 |
| 2012-01-03 | 68.74 |
| 2011-12-30 | 68.15 |
| 2011-12-29 | 66.38 |
| 2011-12-28 | 68.15 |
| 2011-12-23 | 71.10 |
| 2011-12-22 | 68.74 |
| 2011-12-21 | 68.35 |
| 2011-12-20 | 66.58 |
| 2011-12-19 | 66.38 |
| 2011-12-16 | 66.19 |
| 2011-12-15 | 65.99 |
| 2011-12-14 | 74.44 |
| 2011-12-13 | 73.65 |
| 2011-12-12 | 73.65 |
| 2011-12-09 | 75.42 |
| 2011-12-08 | 80.72 |
| 2011-12-07 | 82.49 |
| 2011-12-06 | 81.51 |
| 2011-12-05 | 80.92 |
| 2011-12-02 | 76.20 |
| 2011-12-01 | 80.13 |
| 2011-11-30 | 73.65 |
| 2011-11-29 | 73.85 |
| 2011-11-28 | 70.12 |
| 2011-11-25 | 72.08 |
| 2011-11-24 | 73.06 |
| 2011-11-23 | 73.06 |
| 2011-11-22 | 73.65 |
| 2011-11-21 | 77.58 |
| 2011-11-18 | 77.58 |
| 2011-11-17 | 84.46 |
| 2011-11-16 | 86.42 |
| 2011-11-15 | 89.37 |
| 2011-11-14 | 84.85 |
| 2011-11-11 | 87.21 |
| 2011-11-10 | 91.53 |
| 2011-11-09 | 98.40 |
| 2011-11-08 | 95.46 |
| 2011-11-07 | 99.38 |
| 2011-11-04 | 99.88 |
| 2011-11-03 | 96.93 |
| 2011-11-02 | 103.31 |
| 2011-11-01 | 106.75 |
| 2011-10-31 | 107.24 |
| 2011-10-28 | 110.19 |
| 2011-10-27 | 99.88 |
| 2011-10-26 | 91.33 |
| 2011-10-25 | 96.04 |
| 2011-10-24 | 84.06 |
| 2011-10-21 | 77.78 |
| 2011-10-20 | 79.94 |
| 2011-10-19 | 79.35 |
| 2011-10-18 | 78.37 |
| 2011-10-17 | 88.38 |
| 2011-10-14 | 95.06 |
| 2011-10-13 | 101.35 |
| 2011-10-12 | 102.33 |
| 2011-10-11 | 106.26 |
| 2011-10-10 | 93.10 |
| 2011-10-07 | 93.49 |
| 2011-10-06 | 82.49 |
| 2011-10-04 | 63.04 |
| 2011-10-03 | 76.60 |
| 2011-09-30 | 95.65 |
| 2011-09-28 | 96.44 |
| 2011-09-27 | 91.53 |
| 2011-09-26 | 86.42 |
| 2011-09-23 | 82.69 |
| 2011-09-22 | 84.65 |
| 2011-09-21 | 87.60 |
| 2011-09-20 | 93.69 |
| 2011-09-19 | 101.35 |
| 2011-09-16 | 110.19 |
| 2011-09-15 | 104.30 |
| 2011-09-14 | 109.70 |
| 2011-09-12 | 116.57 |
| 2011-09-09 | 124.43 |
| 2011-09-08 | 125.90 |
| 2011-09-07 | 127.87 |
| 2011-09-06 | 124.43 |
| 2011-09-05 | 130.81 |
| 2011-09-02 | 140.15 |
| 2011-09-01 | 136.22 |
| 2011-08-31 | 135.73 |
| 2011-08-30 | 130.32 |
| 2011-08-29 | 126.89 |
| 2011-08-26 | 126.89 |
| 2011-08-25 | 133.76 |
| 2011-08-24 | 118.54 |
| 2011-08-23 | 128.36 |
| 2011-08-22 | 128.85 |
| 2011-08-19 | 133.35 |
| 2011-08-18 | 138.22 |
| 2011-08-17 | 138.22 |
| 2011-08-16 | 140.66 |
| 2011-08-15 | 141.14 |
| 2011-08-12 | 132.37 |
| 2011-08-11 | 126.04 |
| 2011-08-10 | 143.58 |
| 2011-08-09 | 123.12 |
| 2011-08-08 | 124.58 |
| 2011-08-05 | 127.99 |
| 2011-08-04 | 138.71 |
| 2011-08-03 | 140.66 |
| 2011-08-02 | 144.55 |
| 2011-08-01 | 148.94 |
| 2011-07-29 | 148.45 |
| 2011-07-28 | 155.76 |
| 2011-07-27 | 151.86 |
| 2011-07-26 | 155.27 |
| 2011-07-25 | 147.48 |
| 2011-07-22 | 153.81 |
| 2011-07-21 | 142.12 |
| 2011-07-20 | 142.60 |
| 2011-07-19 | 135.30 |
| 2011-07-18 | 139.19 |
| 2011-07-15 | 141.14 |
| 2011-07-14 | 149.42 |
| 2011-07-13 | 136.76 |
| 2011-07-12 | 131.89 |
| 2011-07-11 | 123.61 |
| 2011-07-08 | 127.50 |
| 2011-07-07 | 125.55 |
| 2011-07-06 | 129.45 |
| 2011-07-05 | 125.55 |
| 2011-07-04 | 117.27 |
| 2011-06-30 | 121.17 |
| 2011-06-29 | 112.40 |
| 2011-06-28 | 105.58 |
| 2011-06-27 | 104.61 |
| 2011-06-24 | 110.45 |
| 2011-06-23 | 114.84 |
| 2011-06-22 | 122.63 |
| 2011-06-21 | 119.22 |
| 2011-06-20 | 113.37 |
| 2011-06-17 | 112.89 |
| 2011-06-16 | 115.81 |
| 2011-06-15 | 116.79 |
| 2011-06-14 | 118.25 |
| 2011-06-13 | 114.84 |
| 2011-06-10 | 114.35 |
| 2011-06-09 | 120.20 |
| 2011-06-08 | 123.12 |
| 2011-06-07 | 123.61 |
| 2011-06-03 | 130.91 |
| 2011-06-02 | 122.14 |
| 2011-06-01 | 123.61 |
| 2011-05-31 | 121.17 |
| 2011-05-30 | 122.14 |
| 2011-05-27 | 116.30 |
| 2011-05-26 | 117.76 |
| 2011-05-25 | 112.89 |
| 2011-05-24 | 118.25 |
| 2011-05-23 | 119.22 |
| 2011-05-20 | 128.96 |
| 2011-05-19 | 129.94 |
| 2011-05-18 | 119.22 |
| 2011-05-17 | 119.22 |
| 2011-05-16 | 123.61 |
| 2011-05-13 | 129.94 |
| 2011-05-12 | 123.12 |
| 2011-05-11 | 121.66 |
| 2011-05-09 | 115.32 |
| 2011-05-06 | 113.86 |
| 2011-05-05 | 104.12 |
| 2011-05-04 | 109.96 |
| 2011-05-03 | 109.48 |
| 2011-04-29 | 116.30 |
| 2011-04-28 | 108.02 |
| 2011-04-27 | 107.53 |
| 2011-04-26 | 101.20 |
| 2011-04-21 | 102.17 |
| 2011-04-20 | 103.63 |
| 2011-04-19 | 103.14 |
| 2011-04-18 | 98.76 |
| 2011-04-15 | 101.29 |
| 2011-04-14 | 96.95 |
| 2011-04-13 | 99.85 |
| 2011-04-12 | 93.09 |
| 2011-04-11 | 97.91 |
| 2011-04-08 | 96.47 |
| 2011-04-07 | 85.36 |
| 2011-04-06 | 92.51 |
| 2011-04-04 | 87.49 |
| 2011-04-01 | 81.31 |
| 2011-03-31 | 79.76 |
| 2011-03-30 | 77.45 |
| 2011-03-29 | 75.71 |
| 2011-03-28 | 76.48 |
| 2011-03-25 | 73.01 |
| 2011-03-24 | 75.90 |
| 2011-03-23 | 80.34 |
| 2011-03-22 | 77.06 |
| 2011-03-21 | 70.69 |
| 2011-03-18 | 78.03 |
| 2011-03-17 | 78.03 |
| 2011-03-16 | 80.92 |
| 2011-03-15 | 79.96 |
| 2011-03-14 | 87.49 |
| 2011-03-11 | 91.35 |
| 2011-03-10 | 92.51 |
| 2011-03-09 | 95.50 |
| 2011-03-08 | 95.98 |
| 2011-03-07 | 96.95 |
| 2011-03-04 | 94.05 |
| 2011-03-03 | 92.31 |
| 2011-03-02 | 90.96 |
| 2011-03-01 | 92.70 |
| 2011-02-28 | 86.33 |
| 2011-02-25 | 92.31 |
| 2011-02-24 | 85.56 |
| 2011-02-23 | 85.94 |
| 2011-02-22 | 88.65 |
| 2011-02-21 | 85.36 |
| 2011-02-18 | 84.40 |
| 2011-02-17 | 82.47 |
| 2011-02-16 | 81.70 |
| 2011-02-15 | 81.31 |
| 2011-02-14 | 84.98 |
| 2011-02-11 | 78.41 |
| 2011-02-10 | 80.34 |
| 2011-02-09 | 79.57 |
| 2011-02-08 | 82.47 |
| 2011-02-07 | 85.75 |
| 2011-02-02 | 90.77 |
| 2011-02-01 | 90.38 |
| 2011-01-31 | 86.91 |
| 2011-01-28 | 89.80 |
| 2011-01-27 | 85.56 |
| 2011-01-26 | 82.27 |
| 2011-01-25 | 84.40 |
| 2011-01-24 | 89.23 |
| 2011-01-21 | 90.77 |
| 2011-01-20 | 92.12 |
| 2011-01-19 | 92.31 |
| 2011-01-18 | 92.51 |
| 2011-01-17 | 93.09 |
| 2011-01-14 | 92.89 |
| 2011-01-13 | 95.50 |
| 2011-01-12 | 92.70 |
| 2011-01-11 | 86.52 |
| 2011-01-10 | 86.52 |
| 2011-01-07 | 87.10 |
| 2011-01-06 | 87.68 |
| 2011-01-05 | 90.00 |
| 2011-01-04 | 92.70 |
| 2011-01-03 | 88.84 |
| 2010-12-31 | 84.78 |
| 2010-12-30 | 86.91 |
| 2010-12-29 | 86.91 |
| 2010-12-28 | 80.34 |
| 2010-12-24 | 88.65 |
| 2010-12-23 | 93.09 |
| 2010-12-22 | 90.19 |
| 2010-12-21 | 92.70 |
| 2010-12-20 | 92.89 |
| 2010-12-17 | 90.96 |
| 2010-12-16 | 97.43 |
| 2010-12-15 | 99.85 |
| 2010-12-14 | 109.02 |
| 2010-12-13 | 105.16 |
| 2010-12-10 | 101.78 |
| 2010-12-09 | 100.33 |
| 2010-12-08 | 104.67 |
| 2010-12-07 | 93.09 |
| 2010-12-06 | 91.54 |
| 2010-12-03 | 93.09 |
| 2010-12-02 | 93.09 |
| 2010-12-01 | 90.19 |
| 2010-11-30 | 92.31 |
| 2010-11-29 | 87.87 |
| 2010-11-26 | 91.74 |
| 2010-11-25 | 91.16 |
| 2010-11-24 | 90.38 |
| 2010-11-23 | 90.38 |
| 2010-11-22 | 92.70 |
| 2010-11-19 | 89.23 |
| 2010-11-18 | 77.64 |
| 2010-11-17 | 74.94 |
| 2010-11-16 | 84.01 |
| 2010-11-15 | 79.76 |
| 2010-11-12 | 82.85 |
| 2010-11-11 | 80.73 |
| 2010-11-10 | 84.21 |
| 2010-11-09 | 87.49 |
| 2010-11-08 | 86.72 |
| 2010-11-05 | 84.98 |
| 2010-11-04 | 83.05 |
| 2010-11-03 | 82.27 |
| 2010-11-02 | 81.31 |
| 2010-11-01 | 84.40 |
| 2010-10-29 | 73.59 |
| 2010-10-28 | 73.97 |
| 2010-10-27 | 75.90 |
| 2010-10-26 | 82.85 |
| 2010-10-25 | 83.43 |
| 2010-10-22 | 85.75 |
| 2010-10-21 | 84.98 |
| 2010-10-20 | 86.14 |
| 2010-10-19 | 88.84 |
| 2010-10-18 | 77.64 |
| 2010-10-15 | 86.14 |
| 2010-10-14 | 90.96 |
| 2010-10-13 | 92.31 |
| 2010-10-12 | 93.57 |
| 2010-10-11 | 93.57 |
| 2010-10-08 | 94.54 |
| 2010-10-07 | 97.91 |
| 2010-10-06 | 87.68 |
| 2010-10-05 | 85.75 |
| 2010-10-04 | 88.26 |
| 2010-09-30 | 84.98 |
| 2010-09-29 | 84.59 |
| 2010-09-28 | 84.40 |
| 2010-09-27 | 85.36 |
| 2010-09-24 | 88.07 |
| 2010-09-22 | 87.87 |
| 2010-09-21 | 85.36 |
| 2010-09-20 | 89.42 |
| 2010-09-17 | 83.43 |
| 2010-09-16 | 78.99 |
| 2010-09-15 | 80.34 |
| 2010-09-14 | 84.40 |
| 2010-09-13 | 77.83 |
| 2010-09-10 | 72.23 |
| 2010-09-09 | 76.10 |
| 2010-09-08 | 75.52 |
| 2010-09-07 | 74.16 |
| 2010-09-06 | 78.80 |
| 2010-09-03 | 70.11 |
| 2010-09-02 | 70.11 |
| 2010-09-01 | 67.41 |
| 2010-08-31 | 62.58 |
| 2010-08-30 | 59.88 |
| 2010-08-27 | 59.68 |
| 2010-08-26 | 59.49 |
| 2010-08-25 | 61.23 |
| 2010-08-24 | 63.54 |
| 2010-08-23 | 58.14 |
| 2010-08-20 | 61.16 |
| 2010-08-19 | 65.18 |
| 2010-08-18 | 68.24 |
| 2010-08-17 | 67.67 |
| 2010-08-16 | 67.48 |
| 2010-08-13 | 66.33 |
| 2010-08-12 | 58.86 |
| 2010-08-11 | 61.16 |
| 2010-08-10 | 58.67 |
| 2010-08-09 | 55.99 |
| 2010-08-06 | 59.25 |
| 2010-08-05 | 58.67 |
| 2010-08-04 | 55.04 |
| 2010-08-03 | 53.12 |
| 2010-08-02 | 53.12 |
| 2010-07-30 | 54.46 |
| 2010-07-29 | 51.40 |
| 2010-07-28 | 55.80 |
| 2010-07-27 | 55.61 |
| 2010-07-26 | 52.93 |
| 2010-07-23 | 53.50 |
| 2010-07-22 | 54.27 |
| 2010-07-21 | 53.31 |
| 2010-07-20 | 53.70 |
| 2010-07-19 | 51.40 |
| 2010-07-16 | 52.16 |
| 2010-07-15 | 51.59 |
| 2010-07-14 | 50.25 |
| 2010-07-13 | 50.82 |
| 2010-07-12 | 48.53 |
| 2010-07-09 | 50.63 |
| 2010-07-08 | 49.10 |
| 2010-07-07 | 45.47 |
| 2010-07-06 | 44.13 |
| 2010-07-05 | 43.74 |
| 2010-07-02 | 44.89 |
| 2010-06-30 | 45.47 |
| 2010-06-29 | 45.08 |
| 2010-06-28 | 44.51 |
| 2010-06-25 | 47.76 |
| 2010-06-24 | 42.40 |
| 2010-06-23 | 45.27 |
| 2010-06-22 | 43.93 |
| 2010-06-21 | 46.81 |
| 2010-06-18 | 49.87 |
| 2010-06-17 | 46.61 |
| 2010-06-15 | 46.61 |
| 2010-06-14 | 47.19 |
| 2010-06-11 | 42.98 |
| 2010-06-10 | 40.68 |
| 2010-06-09 | 41.83 |
| 2010-06-08 | 36.66 |
| 2010-06-07 | 39.91 |
| 2010-06-04 | 41.83 |
| 2010-06-03 | 41.06 |
| 2010-06-02 | 41.64 |
| 2010-06-01 | 40.30 |
| 2010-05-31 | 41.45 |
| 2010-05-28 | 38.77 |
| 2010-05-27 | 36.85 |
| 2010-05-26 | 34.94 |
| 2010-05-25 | 32.07 |
| 2010-05-24 | 35.13 |
| 2010-05-20 | 31.88 |
| 2010-05-19 | 35.51 |
| 2010-05-18 | 37.24 |
| 2010-05-17 | 39.53 |
| 2010-05-14 | 45.47 |
| 2010-05-13 | 40.30 |
| 2010-05-12 | 38.57 |
| 2010-05-11 | 41.45 |
| 2010-05-10 | 39.91 |
| 2010-05-07 | 38.00 |
| 2010-05-06 | 38.38 |
| 2010-05-05 | 39.72 |
| 2010-05-04 | 43.17 |
| 2010-05-03 | 41.06 |
| 2010-04-30 | 45.37 |
| 2010-04-29 | 44.23 |
| 2010-04-28 | 51.62 |
| 2010-04-27 | 47.07 |
| 2010-04-26 | 43.29 |
| 2010-04-23 | 35.15 |
| 2010-04-22 | 35.91 |
| 2010-04-21 | 36.09 |
| 2010-04-20 | 35.34 |
| 2010-04-19 | 31.74 |
| 2010-04-16 | 34.01 |
| 2010-04-15 | 36.28 |
| 2010-04-14 | 34.96 |
| 2010-04-13 | 35.15 |
| 2010-04-12 | 36.09 |
| 2010-04-09 | 38.74 |
| 2010-04-08 | 36.47 |
| 2010-04-07 | 37.04 |
| 2010-04-01 | 34.39 |
| 2010-03-31 | 32.69 |
| 2010-03-30 | 32.50 |
| 2010-03-29 | 34.96 |
| 2010-03-26 | 36.47 |
| 2010-03-25 | 34.77 |
| 2010-03-24 | 30.61 |
| 2010-03-23 | 31.55 |
| 2010-03-22 | 34.96 |
| 2010-03-19 | 35.53 |
| 2010-03-18 | 36.47 |
| 2010-03-17 | 37.23 |
| 2010-03-16 | 31.17 |
| 2010-03-15 | 33.82 |
| 2010-03-12 | 33.26 |
| 2010-03-11 | 38.37 |
| 2010-03-10 | 34.20 |
| 2010-03-09 | 29.47 |
| 2010-03-08 | 26.44 |
| 2010-03-05 | 24.74 |
| 2010-03-04 | 24.93 |
| 2010-03-03 | 26.44 |
| 2010-03-02 | 25.12 |
| 2010-03-01 | 22.28 |
| 2010-02-26 | 21.33 |
| 2010-02-25 | 22.47 |
| 2010-02-24 | 24.93 |
| 2010-02-23 | 24.74 |
| 2010-02-22 | 21.52 |
| 2010-02-19 | 22.09 |
| 2010-02-18 | 25.68 |
| 2010-02-17 | 27.77 |
| 2010-02-12 | 25.49 |
| 2010-02-11 | 22.28 |
| 2010-02-10 | 21.90 |
| 2010-02-09 | 21.90 |
| 2010-02-08 | 22.84 |
| 2010-02-05 | 24.93 |
| 2010-02-04 | 30.04 |
| 2010-02-03 | 29.66 |
| 2010-02-02 | 27.77 |
| 2010-02-01 | 21.52 |
| 2010-01-29 | 21.90 |
| 2010-01-28 | 24.17 |
| 2010-01-27 | 24.74 |
| 2010-01-26 | 27.20 |
| 2010-01-25 | 29.28 |
| 2010-01-22 | 32.69 |
| 2010-01-21 | 35.15 |
| 2010-01-20 | 38.56 |
| 2010-01-19 | 34.39 |
| 2010-01-18 | 37.61 |
| 2010-01-15 | 41.02 |
| 2010-01-14 | 37.61 |
| 2010-01-13 | 37.42 |
| 2010-01-12 | 40.64 |
| 2010-01-11 | 37.42 |
| 2010-01-08 | 42.91 |
| 2010-01-07 | 43.86 |
| 2010-01-06 | 38.18 |
| 2010-01-05 | 37.80 |
| 2010-01-04 | 36.85 |
| 2009-12-31 | 37.23 |
| 2009-12-30 | 31.17 |
| 2009-12-29 | 30.61 |
| 2009-12-28 | 29.47 |
| 2009-12-24 | 27.96 |
| 2009-12-23 | 27.58 |
| 2009-12-22 | 24.74 |
| 2009-12-21 | 24.93 |
| 2009-12-18 | 26.06 |
| 2009-12-17 | 31.55 |
| 2009-12-16 | 33.44 |
| 2009-12-15 | 35.34 |
| 2009-12-14 | 34.20 |
| 2009-12-11 | 34.77 |
| 2009-12-10 | 35.72 |
| 2009-12-09 | 35.15 |
| 2009-12-08 | 39.69 |
| 2009-12-07 | 32.50 |
| 2009-12-04 | 35.34 |
| 2009-12-03 | 33.07 |
| 2009-12-02 | 32.69 |
| 2009-12-01 | 28.33 |
| 2009-11-30 | 26.82 |
| 2009-11-27 | 25.31 |
| 2009-11-26 | 30.23 |
| 2009-11-25 | 27.20 |
| 2009-11-24 | 28.52 |
| 2009-11-23 | 28.90 |
| 2009-11-20 | 27.39 |
| 2009-11-19 | 30.98 |
| 2009-11-18 | 31.17 |
| 2009-11-17 | 32.12 |
| 2009-11-16 | 27.77 |
| 2009-11-13 | 24.74 |
| 2009-11-12 | 23.60 |
| 2009-11-11 | 21.90 |
| 2009-11-10 | 20.76 |
| 2009-11-09 | 17.92 |
| 2009-11-06 | 17.54 |
| 2009-11-05 | 17.17 |
| 2009-11-04 | 18.11 |
| 2009-11-03 | 18.30 |
| 2009-11-02 | 19.25 |
| 2009-10-30 | 20.01 |
| 2009-10-29 | 18.11 |
| 2009-10-28 | 25.87 |
| 2009-10-27 | 25.68 |
| 2009-10-23 | 23.98 |
| 2009-10-22 | 18.49 |
| 2009-10-21 | 18.30 |
| 2009-10-20 | 21.52 |
| 2009-10-19 | 23.41 |
| 2009-10-16 | 23.79 |
| 2009-10-15 | 24.17 |
| 2009-10-14 | 23.41 |
| 2009-10-13 | 20.57 |
| 2009-10-12 | 20.95 |
| 2009-10-09 | 22.47 |
| 2009-10-08 | 21.71 |
| 2009-10-07 | 20.95 |
| 2009-10-06 | 13.57 |
| 2009-10-05 | 16.60 |
| 2009-10-02 | 10.16 |
| 2009-09-30 | 11.11 |
| 2009-09-29 | 10.73 |
| 2009-09-28 | 9.41 |
| 2009-09-25 | 11.49 |
| 2009-09-24 | 6.95 |
| 2009-09-23 | 8.08 |
| 2009-09-22 | 9.97 |
| 2009-09-21 | 9.03 |
| 2009-09-18 | 11.68 |
| 2009-09-17 | 13.95 |
| 2009-09-16 | 9.41 |
| 2009-09-15 | 8.08 |
| 2009-09-14 | 4.30 |
| 2009-09-11 | 4.11 |
| 2009-09-10 | 3.73 |
| 2009-09-09 | 3.54 |
| 2009-09-08 | 4.30 |
| 2009-09-07 | 3.92 |
| 2009-09-04 | 4.20 |
| 2009-09-03 | 4.39 |
| 2009-09-02 | 3.08 |
| 2009-09-01 | 4.39 |
| 2009-08-31 | 3.45 |
| 2009-08-28 | 6.82 |
| 2009-08-27 | 6.64 |
| 2009-08-26 | 6.07 |
| 2009-08-25 | 7.39 |
| 2009-08-24 | 7.57 |
| 2009-08-21 | 8.32 |
| 2009-08-20 | 9.45 |
| 2009-08-19 | 6.64 |
| 2009-08-18 | 5.89 |
| 2009-08-17 | 4.58 |
| 2009-08-14 | 7.20 |
| 2009-08-13 | 6.45 |
| 2009-08-12 | 4.95 |
| 2009-08-11 | 4.58 |
| 2009-08-10 | 4.20 |
| 2009-08-07 | 5.32 |
| 2009-08-06 | 9.64 |
| 2009-08-05 | 11.70 |
| 2009-08-04 | 14.32 |
| 2009-08-03 | 13.20 |
| 2009-07-31 | 10.20 |
| 2009-07-30 | 7.76 |
| 2009-07-29 | 9.07 |
| 2009-07-28 | 8.70 |
| 2009-07-27 | 8.51 |
| 2009-07-24 | 8.70 |
| 2009-07-23 | 8.32 |
| 2009-07-22 | 10.39 |
| 2009-07-21 | 12.82 |
| 2009-07-20 | 3.83 |
| 2009-07-17 | 5.70 |
| 2009-07-16 | 4.76 |
| 2009-07-15 | 3.08 |
| 2009-07-14 | 2.14 |
| 2009-07-13 | 2.51 |
| 2009-07-10 | 2.14 |
| 2009-07-09 | -1.98 |
| 2009-07-08 | 1.01 |
| 2009-07-07 | 5.32 |
| 2009-07-06 | 0.83 |
| 2009-07-03 | 1.39 |
| 2009-07-02 | 4.39 |
| 2009-06-30 | 0.83 |
| 2009-06-29 | 4.58 |
| 2009-06-26 | 8.32 |
| 2009-06-25 | 2.14 |
| 2009-06-24 | -2.17 |
| 2009-06-23 | -4.23 |
| 2009-06-22 | -4.23 |
| 2009-06-19 | -0.11 |
| 2009-06-18 | -1.05 |
| 2009-06-17 | -4.05 |
| 2009-06-16 | -6.11 |
| 2009-06-15 | 2.70 |
| 2009-06-12 | 1.20 |
| 2009-06-11 | 2.70 |
| 2009-06-10 | 2.51 |
| 2009-06-09 | 1.95 |
| 2009-06-08 | 2.14 |
| 2009-06-05 | -1.61 |
| 2009-06-04 | -0.86 |
| 2009-06-03 | 1.20 |
| 2009-06-02 | -6.86 |
| 2009-06-01 | -7.23 |
| 2009-05-29 | -9.76 |
| 2009-05-27 | -18.85 |
| 2009-05-26 | -21.66 |
| 2009-05-25 | -23.82 |
| 2009-05-22 | -20.07 |
| 2009-05-21 | -18.20 |
| 2009-05-20 | -16.60 |
| 2009-05-19 | -16.79 |
| 2009-05-18 | -19.41 |
| 2009-05-15 | -16.98 |
| 2009-05-14 | -18.57 |
| 2009-05-13 | -16.23 |
| 2009-05-12 | -18.38 |
| 2009-05-11 | -17.73 |
| 2009-05-08 | -17.07 |
| 2009-05-07 | -14.73 |
| 2009-05-06 | -22.79 |
| 2009-05-05 | -23.82 |
| 2009-05-04 | -25.97 |
| 2009-04-30 | -30.19 |
| 2009-04-29 | -30.66 |
| 2009-04-28 | -31.78 |
| 2009-04-27 | -31.78 |
| 2009-04-24 | -26.91 |
| 2009-04-23 | -27.94 |
| 2009-04-22 | -26.25 |
| 2009-04-21 | -25.13 |
| 2009-04-20 | -21.38 |
| 2009-04-17 | -23.44 |
| 2009-04-16 | -19.84 |
| 2009-04-15 | -24.64 |
| 2009-04-14 | -26.31 |
| 2009-04-09 | -32.12 |
| 2009-04-08 | -34.43 |
| 2009-04-07 | -34.80 |
| 2009-04-06 | -32.68 |
| 2009-04-03 | -33.60 |
| 2009-04-02 | -37.85 |
| 2009-04-01 | -39.97 |
| 2009-03-31 | -42.74 |
| 2009-03-30 | -42.19 |
| 2009-03-27 | -40.99 |
| 2009-03-26 | -39.79 |
| 2009-03-25 | -44.87 |
| 2009-03-24 | -45.51 |
| 2009-03-23 | -48.19 |
| 2009-03-20 | -49.58 |
| 2009-03-19 | -50.96 |
| 2009-03-18 | -48.56 |
| 2009-03-17 | -49.39 |
| 2009-03-16 | -50.13 |
| 2009-03-13 | -51.98 |
| 2009-03-12 | -54.38 |
| 2009-03-11 | -52.72 |
| 2009-03-10 | -52.16 |
| 2009-03-09 | -49.67 |
| 2009-03-06 | -48.47 |
| 2009-03-05 | -48.10 |
| 2009-03-04 | -50.04 |
| 2009-03-03 | -48.93 |
| 2009-03-02 | -46.62 |
| 2009-02-27 | -44.68 |
| 2009-02-26 | -45.42 |
| 2009-02-25 | -45.51 |
| 2009-02-24 | -46.62 |
| 2009-02-23 | -45.14 |
| 2009-02-20 | -45.24 |
| 2009-02-19 | -45.98 |
| 2009-02-18 | -45.14 |
| 2009-02-17 | -45.05 |
| 2009-02-16 | -46.99 |
| 2009-02-13 | -47.55 |
| 2009-02-12 | -47.73 |
| 2009-02-11 | -46.07 |
| 2009-02-10 | -43.02 |
| 2009-02-09 | -42.47 |
| 2009-02-06 | -41.36 |
| 2009-02-05 | -42.56 |
| 2009-02-04 | -43.21 |
| 2009-02-03 | -43.21 |
| 2009-02-02 | -40.90 |
| 2009-01-30 | -41.27 |
| 2009-01-29 | -41.54 |
| 2009-01-23 | -42.65 |
| 2009-01-22 | -43.39 |
| 2009-01-21 | -42.65 |
| 2009-01-20 | -41.08 |
| 2009-01-19 | -40.53 |
| 2009-01-16 | -40.90 |
| 2009-01-15 | -39.97 |
| 2009-01-14 | -38.31 |
| 2009-01-13 | -38.59 |
| 2009-01-12 | -38.59 |
| 2009-01-09 | -35.63 |
| 2009-01-08 | -38.31 |
| 2009-01-07 | -30.37 |
| 2009-01-06 | -29.81 |
| 2009-01-05 | -27.97 |
| 2009-01-02 | -28.89 |
| 2008-12-31 | -27.51 |
| 2008-12-30 | -30.28 |
| 2008-12-29 | -29.26 |
| 2008-12-24 | -33.51 |
| 2008-12-23 | -34.52 |
| 2008-12-22 | -31.02 |
| 2008-12-19 | -27.97 |
| 2008-12-18 | -35.36 |
| 2008-12-17 | -40.43 |
| 2008-12-16 | -41.82 |
| 2008-12-15 | -40.90 |
| 2008-12-12 | -44.68 |
| 2008-12-11 | -39.05 |
| 2008-12-10 | -44.31 |
| 2008-12-09 | -45.24 |
| 2008-12-08 | -46.07 |
| 2008-12-05 | -46.62 |
| 2008-12-04 | -47.36 |
| 2008-12-03 | -47.92 |
| 2008-12-02 | -49.85 |
| 2008-12-01 | -47.36 |
| 2008-11-28 | -48.28 |
| 2008-11-27 | -48.10 |
| 2008-11-26 | -53.09 |
| 2008-11-25 | -54.47 |
| 2008-11-24 | -55.49 |
| 2008-11-21 | -57.06 |
| 2008-11-20 | -56.60 |
| 2008-11-19 | -58.26 |
| 2008-11-18 | -57.15 |
| 2008-11-17 | -58.72 |
| 2008-11-14 | -55.86 |
| 2008-11-13 | -59.64 |
| 2008-11-12 | -58.44 |
| 2008-11-11 | -50.32 |
| 2008-11-10 | -47.08 |
| 2008-11-07 | -50.04 |
| 2008-11-06 | -46.53 |
| 2008-11-05 | -50.96 |
| 2008-11-04 | -52.90 |
| 2008-11-03 | -52.44 |
| 2008-10-31 | -53.83 |
| 2008-10-30 | -52.90 |
| 2008-10-29 | -53.36 |
| 2008-10-28 | -51.52 |
| 2008-10-27 | -56.23 |
| 2008-10-24 | -51.33 |
| 2008-10-23 | -42.19 |
| 2008-10-22 | -40.62 |
| 2008-10-21 | -36.65 |
| 2008-10-20 | -37.02 |
| 2008-10-17 | -36.19 |
| 2008-10-16 | -33.51 |
| 2008-10-15 | -30.74 |
| 2008-10-14 | -29.63 |
| 2008-10-13 | -33.51 |
| 2008-10-10 | -39.88 |
| 2008-10-09 | -26.12 |
| 2008-10-08 | -28.24 |
| 2008-10-06 | -24.27 |
| 2008-10-03 | -24.27 |
| 2008-10-02 | -21.87 |
| 2008-09-30 | -19.66 |
| 2008-09-29 | -22.61 |
| 2008-09-26 | -24.18 |
| 2008-09-25 | -25.10 |
| 2008-09-24 | -25.75 |
| 2008-09-23 | -26.12 |
| 2008-09-22 | -12.27 |
| 2008-09-19 | -13.19 |
| 2008-09-18 | -18.73 |
| 2008-09-17 | -16.61 |
| 2008-09-16 | -17.44 |
| 2008-09-12 | -13.65 |
| 2008-09-11 | -14.12 |
| 2008-09-10 | -10.88 |
| 2008-09-09 | -9.96 |
| 2008-09-08 | -11.16 |
| 2008-09-05 | -11.71 |
| 2008-09-04 | -10.79 |
| 2008-09-03 | -11.71 |
| 2008-09-02 | -11.81 |
| 2008-09-01 | -12.27 |
| 2008-08-29 | -8.76 |
| 2008-08-28 | -9.58 |
| 2008-08-27 | -7.48 |
| 2008-08-26 | -10.77 |
| 2008-08-25 | -13.69 |
| 2008-08-21 | -15.15 |
| 2008-08-20 | -12.77 |
| 2008-08-19 | -17.88 |
| 2008-08-18 | -16.06 |
| 2008-08-15 | -8.76 |
| 2008-08-14 | -8.58 |
| 2008-08-13 | -4.93 |
| 2008-08-12 | 4.01 |
| 2008-08-11 | 9.31 |
| 2008-08-08 | 8.58 |
| 2008-08-07 | 4.93 |
| 2008-08-05 | 0.55 |
| 2008-08-04 | 2.37 |
| 2008-08-01 | 3.10 |
| 2008-07-31 | 7.30 |
| 2008-07-30 | 6.02 |
| 2008-07-29 | 3.47 |
| 2008-07-28 | 8.39 |
| 2008-07-25 | 7.66 |
| 2008-07-24 | 14.42 |
| 2008-07-23 | 4.93 |
| 2008-07-22 | -7.12 |
| 2008-07-21 | -6.20 |
| 2008-07-18 | -9.03 |
| 2008-07-17 | -9.85 |
| 2008-07-16 | -7.66 |
| 2008-07-15 | -8.76 |
| 2008-07-14 | -4.01 |
| 2008-07-11 | 0.91 |
| 2008-07-10 | -3.47 |
| 2008-07-09 | 0.36 |
| 2008-07-08 | -5.66 |
| 2008-07-07 | -5.66 |
| 2008-07-04 | -8.76 |
| 2008-07-03 | -6.57 |
| 2008-07-02 | -4.93 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy