Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2025-09-02 | 171.34 |
| 2025-09-01 | 171.34 |
| 2025-08-29 | 175.64 |
| 2025-08-28 | 188.56 |
| 2025-08-27 | 188.56 |
| 2025-08-26 | 197.18 |
| 2025-08-25 | 171.34 |
| 2025-08-22 | 167.03 |
| 2025-08-21 | 167.03 |
| 2025-08-20 | 167.03 |
| 2025-08-19 | 167.03 |
| 2025-08-18 | 167.03 |
| 2025-08-15 | 162.72 |
| 2025-08-14 | 162.72 |
| 2025-08-13 | 167.03 |
| 2025-08-12 | 162.72 |
| 2025-08-11 | 171.34 |
| 2025-08-08 | 175.64 |
| 2025-08-07 | 175.64 |
| 2025-08-06 | 175.64 |
| 2025-08-05 | 175.64 |
| 2025-08-04 | 167.03 |
| 2025-08-01 | 171.34 |
| 2025-07-31 | 175.64 |
| 2025-07-30 | 171.34 |
| 2025-07-29 | 175.64 |
| 2025-07-28 | 179.95 |
| 2025-07-25 | 184.26 |
| 2025-07-24 | 184.26 |
| 2025-07-23 | 184.26 |
| 2025-07-22 | 184.26 |
| 2025-07-21 | 205.79 |
| 2025-07-18 | 205.79 |
| 2025-07-17 | 205.79 |
| 2025-07-16 | 205.79 |
| 2025-07-15 | 201.48 |
| 2025-07-14 | 205.79 |
| 2025-07-11 | 205.79 |
| 2025-07-10 | 214.40 |
| 2025-07-09 | 218.71 |
| 2025-07-08 | 214.40 |
| 2025-07-07 | 218.71 |
| 2025-07-04 | 223.02 |
| 2025-07-03 | 197.18 |
| 2025-07-02 | 184.26 |
| 2025-06-30 | 171.34 |
| 2025-06-27 | 171.34 |
| 2025-06-26 | 162.72 |
| 2025-06-25 | 167.03 |
| 2025-06-24 | 158.41 |
| 2025-06-23 | 167.03 |
| 2025-06-20 | 167.03 |
| 2025-06-19 | 171.34 |
| 2025-06-18 | 175.64 |
| 2025-06-17 | 175.64 |
| 2025-06-16 | 179.95 |
| 2025-06-13 | 184.26 |
| 2025-06-12 | 188.56 |
| 2025-06-11 | 179.95 |
| 2025-06-10 | 167.03 |
| 2025-06-09 | 158.41 |
| 2025-06-06 | 141.19 |
| 2025-06-05 | 158.41 |
| 2025-06-04 | 167.03 |
| 2025-06-03 | 158.41 |
| 2025-06-02 | 136.88 |
| 2025-05-30 | 141.19 |
| 2025-05-29 | 136.88 |
| 2025-05-28 | 136.88 |
| 2025-05-27 | 149.80 |
| 2025-05-26 | 123.96 |
| 2025-05-23 | 123.96 |
| 2025-05-22 | 119.65 |
| 2025-05-21 | 113.19 |
| 2025-05-20 | 115.35 |
| 2025-05-19 | 123.96 |
| 2025-05-16 | 100.27 |
| 2025-05-15 | 102.42 |
| 2025-05-14 | 104.58 |
| 2025-05-13 | 100.27 |
| 2025-05-12 | 104.58 |
| 2025-05-09 | 98.12 |
| 2025-05-08 | 100.27 |
| 2025-05-07 | 104.58 |
| 2025-05-06 | 111.04 |
| 2025-05-02 | 111.04 |
| 2025-04-30 | 111.04 |
| 2025-04-29 | 111.04 |
| 2025-04-28 | 108.89 |
| 2025-04-25 | 119.65 |
| 2025-04-24 | 108.89 |
| 2025-04-23 | 102.42 |
| 2025-04-22 | 119.65 |
| 2025-04-17 | 100.27 |
| 2025-04-16 | 113.19 |
| 2025-04-15 | 115.35 |
| 2025-04-14 | 115.35 |
| 2025-04-11 | 115.35 |
| 2025-04-10 | 113.19 |
| 2025-04-09 | 100.27 |
| 2025-04-08 | 106.73 |
| 2025-04-07 | 93.81 |
| 2025-04-03 | 136.88 |
| 2025-04-02 | 136.88 |
| 2025-04-01 | 128.27 |
| 2025-03-31 | 128.27 |
| 2025-03-28 | 104.58 |
| 2025-03-27 | 108.89 |
| 2025-03-26 | 102.42 |
| 2025-03-25 | 98.12 |
| 2025-03-24 | 113.19 |
| 2025-03-21 | 85.20 |
| 2025-03-20 | 78.74 |
| 2025-03-19 | 74.43 |
| 2025-03-18 | 67.97 |
| 2025-03-17 | 61.51 |
| 2025-03-14 | 55.05 |
| 2025-03-13 | 55.05 |
| 2025-03-12 | 61.51 |
| 2025-03-11 | 50.74 |
| 2025-03-10 | 59.36 |
| 2025-03-07 | 59.36 |
| 2025-03-06 | 70.12 |
| 2025-03-05 | 65.82 |
| 2025-03-04 | 63.66 |
| 2025-03-03 | 50.74 |
| 2025-02-28 | 48.59 |
| 2025-02-27 | 63.66 |
| 2025-02-26 | 70.12 |
| 2025-02-25 | 65.82 |
| 2025-02-24 | 74.43 |
| 2025-02-21 | 67.97 |
| 2025-02-20 | 67.97 |
| 2025-02-19 | 67.97 |
| 2025-02-18 | 72.28 |
| 2025-02-17 | 65.82 |
| 2025-02-14 | 74.43 |
| 2025-02-13 | 67.97 |
| 2025-02-12 | 63.66 |
| 2025-02-11 | 52.90 |
| 2025-02-10 | 37.82 |
| 2025-02-07 | 42.13 |
| 2025-02-06 | 59.36 |
| 2025-02-05 | 83.04 |
| 2025-02-04 | 70.12 |
| 2025-02-03 | 63.66 |
| 2025-01-28 | 50.74 |
| 2025-01-27 | 31.36 |
| 2025-01-24 | 24.90 |
| 2025-01-23 | 22.75 |
| 2025-01-22 | 20.59 |
| 2025-01-21 | 24.90 |
| 2025-01-20 | 20.59 |
| 2025-01-17 | 11.98 |
| 2025-01-16 | 11.98 |
| 2025-01-15 | 7.67 |
| 2025-01-14 | 6.81 |
| 2025-01-13 | 6.38 |
| 2025-01-10 | 9.83 |
| 2025-01-09 | 6.81 |
| 2025-01-08 | 7.67 |
| 2025-01-07 | 9.83 |
| 2025-01-06 | 14.13 |
| 2025-01-03 | 14.13 |
| 2025-01-02 | 24.90 |
| 2024-12-31 | -2.23 |
| 2024-12-30 | -2.23 |
| 2024-12-27 | -2.23 |
| 2024-12-24 | -2.23 |
| 2024-12-23 | -2.23 |
| 2024-12-20 | -1.80 |
| 2024-12-19 | 2.07 |
| 2024-12-18 | 2.07 |
| 2024-12-17 | 5.09 |
| 2024-12-16 | 2.94 |
| 2024-12-13 | -0.94 |
| 2024-12-12 | -0.94 |
| 2024-12-11 | -0.94 |
| 2024-12-10 | -0.08 |
| 2024-12-09 | -0.08 |
| 2024-12-06 | -0.08 |
| 2024-12-05 | 0.35 |
| 2024-12-04 | 5.52 |
| 2024-12-03 | 7.67 |
| 2024-12-02 | 7.67 |
| 2024-11-29 | 1.21 |
| 2024-11-28 | -0.94 |
| 2024-11-27 | 1.21 |
| 2024-11-26 | 1.21 |
| 2024-11-25 | -1.80 |
| 2024-11-22 | 2.50 |
| 2024-11-21 | 2.50 |
| 2024-11-20 | 3.37 |
| 2024-11-19 | 5.52 |
| 2024-11-18 | 1.64 |
| 2024-11-15 | 7.67 |
| 2024-11-14 | 7.67 |
| 2024-11-13 | 7.67 |
| 2024-11-12 | 5.52 |
| 2024-11-11 | 7.67 |
| 2024-11-08 | 7.24 |
| 2024-11-07 | 7.24 |
| 2024-11-06 | 11.98 |
| 2024-11-05 | 16.29 |
| 2024-11-04 | 16.29 |
| 2024-11-01 | 16.29 |
| 2024-10-31 | 18.44 |
| 2024-10-30 | 27.05 |
| 2024-10-29 | 14.13 |
| 2024-10-28 | 18.44 |
| 2024-10-25 | 20.59 |
| 2024-10-24 | 20.59 |
| 2024-10-23 | 24.90 |
| 2024-10-22 | 22.75 |
| 2024-10-21 | 24.90 |
| 2024-10-18 | 22.75 |
| 2024-10-17 | 24.90 |
| 2024-10-16 | 24.90 |
| 2024-10-15 | 22.75 |
| 2024-10-14 | 22.75 |
| 2024-10-10 | 20.59 |
| 2024-10-09 | 18.44 |
| 2024-10-08 | 22.75 |
| 2024-10-07 | 27.05 |
| 2024-10-04 | 29.21 |
| 2024-10-03 | 24.90 |
| 2024-10-02 | 24.90 |
| 2024-09-30 | 24.90 |
| 2024-09-27 | 20.59 |
| 2024-09-26 | 18.44 |
| 2024-09-25 | 18.44 |
| 2024-09-24 | 16.29 |
| 2024-09-23 | 16.29 |
| 2024-09-20 | 16.29 |
| 2024-09-19 | 16.29 |
| 2024-09-17 | 16.29 |
| 2024-09-16 | 16.29 |
| 2024-09-13 | 18.44 |
| 2024-09-12 | 18.44 |
| 2024-09-11 | 16.29 |
| 2024-09-10 | 16.29 |
| 2024-09-09 | 16.29 |
| 2024-09-05 | 16.29 |
| 2024-09-04 | 18.44 |
| 2024-09-03 | 18.44 |
| 2024-09-02 | 16.29 |
| 2024-08-30 | 16.29 |
| 2024-08-29 | 20.59 |
| 2024-08-28 | 20.59 |
| 2024-08-27 | 20.59 |
| 2024-08-26 | 16.29 |
| 2024-08-23 | 22.75 |
| 2024-08-22 | 27.05 |
| 2024-08-21 | 20.59 |
| 2024-08-20 | 9.83 |
| 2024-08-19 | 7.24 |
| 2024-08-16 | 7.24 |
| 2024-08-15 | 1.64 |
| 2024-08-14 | -6.11 |
| 2024-08-13 | -7.40 |
| 2024-08-12 | -8.26 |
| 2024-08-09 | -8.69 |
| 2024-08-08 | -8.26 |
| 2024-08-07 | -9.55 |
| 2024-08-06 | -1.80 |
| 2024-08-05 | -7.40 |
| 2024-08-02 | -9.55 |
| 2024-08-01 | -9.12 |
| 2024-07-31 | -9.12 |
| 2024-07-30 | -9.12 |
| 2024-07-29 | -1.80 |
| 2024-07-26 | -1.37 |
| 2024-07-25 | -8.26 |
| 2024-07-24 | -5.25 |
| 2024-07-23 | -6.54 |
| 2024-07-22 | -6.11 |
| 2024-07-19 | -5.25 |
| 2024-07-18 | -5.68 |
| 2024-07-17 | -6.11 |
| 2024-07-16 | -13.43 |
| 2024-07-15 | -9.99 |
| 2024-07-12 | -8.69 |
| 2024-07-11 | -9.12 |
| 2024-07-10 | -11.71 |
| 2024-07-09 | -12.57 |
| 2024-07-08 | -5.68 |
| 2024-07-05 | -5.68 |
| 2024-07-04 | -8.26 |
| 2024-07-03 | -7.83 |
| 2024-07-02 | -13.86 |
| 2024-06-28 | -10.42 |
| 2024-06-27 | -5.25 |
| 2024-06-26 | -3.96 |
| 2024-06-25 | -4.39 |
| 2024-06-24 | -5.68 |
| 2024-06-21 | -6.11 |
| 2024-06-20 | -5.68 |
| 2024-06-19 | -0.94 |
| 2024-06-18 | -5.25 |
| 2024-06-17 | 1.21 |
| 2024-06-14 | 1.21 |
| 2024-06-13 | 1.64 |
| 2024-06-12 | -0.08 |
| 2024-06-11 | -0.08 |
| 2024-06-07 | -4.82 |
| 2024-06-06 | -4.82 |
| 2024-06-05 | -1.80 |
| 2024-06-04 | -2.23 |
| 2024-06-03 | 3.37 |
| 2024-05-31 | -6.54 |
| 2024-05-30 | -6.54 |
| 2024-05-29 | 2.94 |
| 2024-05-28 | 2.94 |
| 2024-05-27 | 1.64 |
| 2024-05-24 | 7.67 |
| 2024-05-23 | -0.94 |
| 2024-05-22 | -0.51 |
| 2024-05-21 | 2.50 |
| 2024-05-20 | -9.99 |
| 2024-05-17 | -13.86 |
| 2024-05-16 | -13.86 |
| 2024-05-14 | -13.86 |
| 2024-05-13 | -14.29 |
| 2024-05-10 | -13.86 |
| 2024-05-09 | -13.86 |
| 2024-05-08 | -18.17 |
| 2024-05-07 | -14.29 |
| 2024-05-06 | -16.45 |
| 2024-05-03 | -9.55 |
| 2024-05-02 | -7.83 |
| 2024-04-30 | -10.42 |
| 2024-04-29 | -9.55 |
| 2024-04-26 | -14.72 |
| 2024-04-25 | -9.99 |
| 2024-04-24 | -9.55 |
| 2024-04-23 | -14.29 |
| 2024-04-22 | -14.29 |
| 2024-04-19 | -18.17 |
| 2024-04-18 | -16.02 |
| 2024-04-17 | -15.58 |
| 2024-04-16 | -15.15 |
| 2024-04-15 | -13.00 |
| 2024-04-12 | -13.86 |
| 2024-04-11 | -10.42 |
| 2024-04-10 | -10.42 |
| 2024-04-09 | -10.85 |
| 2024-04-08 | -12.57 |
| 2024-04-05 | -11.71 |
| 2024-04-03 | -10.42 |
| 2024-04-02 | -10.42 |
| 2024-03-28 | -10.85 |
| 2024-03-27 | -11.28 |
| 2024-03-26 | -9.55 |
| 2024-03-25 | -9.55 |
| 2024-03-22 | -9.55 |
| 2024-03-21 | -10.42 |
| 2024-03-20 | -2.66 |
| 2024-03-19 | -3.53 |
| 2024-03-18 | -3.53 |
| 2024-03-15 | -3.53 |
| 2024-03-14 | -2.66 |
| 2024-03-13 | -2.66 |
| 2024-03-12 | -2.66 |
| 2024-03-11 | -3.53 |
| 2024-03-08 | -7.83 |
| 2024-03-07 | -0.94 |
| 2024-03-06 | -7.40 |
| 2024-03-05 | -7.40 |
| 2024-03-04 | -0.94 |
| 2024-03-01 | -0.94 |
| 2024-02-29 | -0.94 |
| 2024-02-28 | -9.12 |
| 2024-02-27 | 6.81 |
| 2024-02-26 | 6.81 |
| 2024-02-23 | 6.81 |
| 2024-02-22 | 6.81 |
| 2024-02-21 | -3.09 |
| 2024-02-20 | -3.53 |
| 2024-02-19 | -3.53 |
| 2024-02-16 | -12.14 |
| 2024-02-15 | -12.57 |
| 2024-02-14 | -7.40 |
| 2024-02-09 | -7.40 |
| 2024-02-08 | -6.97 |
| 2024-02-07 | -0.94 |
| 2024-02-06 | -7.83 |
| 2024-02-05 | -7.83 |
| 2024-02-02 | -7.83 |
| 2024-02-01 | -7.83 |
| 2024-01-31 | -7.40 |
| 2024-01-30 | -7.40 |
| 2024-01-29 | -7.40 |
| 2024-01-26 | -7.40 |
| 2024-01-25 | -7.40 |
| 2024-01-24 | -7.40 |
| 2024-01-23 | -7.40 |
| 2024-01-22 | -14.72 |
| 2024-01-19 | -13.86 |
| 2024-01-18 | -16.02 |
| 2024-01-17 | -13.86 |
| 2024-01-16 | -6.54 |
| 2024-01-15 | -1.37 |
| 2024-01-12 | 2.50 |
| 2024-01-11 | 3.37 |
| 2024-01-10 | 6.38 |
| 2024-01-09 | 7.24 |
| 2024-01-08 | 7.67 |
| 2024-01-05 | 7.67 |
| 2024-01-04 | -0.94 |
| 2024-01-03 | 1.21 |
| 2024-01-02 | -0.94 |
| 2023-12-29 | 2.94 |
| 2023-12-28 | 2.94 |
| 2023-12-27 | 3.37 |
| 2023-12-22 | 2.50 |
| 2023-12-21 | 4.23 |
| 2023-12-20 | 4.23 |
| 2023-12-19 | 5.95 |
| 2023-12-18 | 9.83 |
| 2023-12-15 | 7.24 |
| 2023-12-14 | 3.37 |
| 2023-12-13 | 5.52 |
| 2023-12-12 | 3.37 |
| 2023-12-11 | -0.08 |
| 2023-12-08 | 5.95 |
| 2023-12-07 | 5.95 |
| 2023-12-06 | 3.37 |
| 2023-12-05 | 6.81 |
| 2023-12-04 | 3.37 |
| 2023-12-01 | 3.37 |
| 2023-11-30 | 3.80 |
| 2023-11-29 | 5.95 |
| 2023-11-28 | 5.95 |
| 2023-11-27 | 5.52 |
| 2023-11-24 | 7.67 |
| 2023-11-23 | 7.67 |
| 2023-11-22 | 7.67 |
| 2023-11-21 | 7.67 |
| 2023-11-20 | 7.67 |
| 2023-11-17 | 7.67 |
| 2023-11-16 | 6.38 |
| 2023-11-15 | 6.38 |
| 2023-11-14 | 5.95 |
| 2023-11-13 | 5.95 |
| 2023-11-10 | 9.83 |
| 2023-11-09 | 9.83 |
| 2023-11-08 | 7.24 |
| 2023-11-07 | 9.83 |
| 2023-11-06 | 7.67 |
| 2023-11-03 | 9.83 |
| 2023-11-02 | 14.13 |
| 2023-11-01 | 14.13 |
| 2023-10-31 | 16.29 |
| 2023-10-30 | 20.59 |
| 2023-10-27 | 24.90 |
| 2023-10-26 | 20.59 |
| 2023-10-25 | 11.98 |
| 2023-10-24 | 9.83 |
| 2023-10-20 | 11.98 |
| 2023-10-19 | 14.13 |
| 2023-10-18 | 16.29 |
| 2023-10-17 | 14.13 |
| 2023-10-16 | 16.29 |
| 2023-10-13 | 27.05 |
| 2023-10-12 | 11.98 |
| 2023-10-11 | 16.29 |
| 2023-10-10 | 16.29 |
| 2023-10-09 | 9.83 |
| 2023-10-06 | 18.44 |
| 2023-10-05 | 20.59 |
| 2023-10-04 | 20.59 |
| 2023-10-03 | 22.75 |
| 2023-09-29 | 24.90 |
| 2023-09-28 | 22.75 |
| 2023-09-27 | 20.59 |
| 2023-09-26 | 16.29 |
| 2023-09-25 | 11.98 |
| 2023-09-22 | 11.98 |
| 2023-09-21 | 7.67 |
| 2023-09-20 | 9.83 |
| 2023-09-19 | 9.83 |
| 2023-09-18 | 11.98 |
| 2023-09-15 | 11.98 |
| 2023-09-14 | 14.13 |
| 2023-09-13 | 7.67 |
| 2023-09-12 | 16.29 |
| 2023-09-11 | 11.98 |
| 2023-09-07 | 11.98 |
| 2023-09-06 | 11.98 |
| 2023-09-05 | 14.13 |
| 2023-09-04 | 11.98 |
| 2023-08-31 | 14.13 |
| 2023-08-30 | 14.13 |
| 2023-08-29 | 11.98 |
| 2023-08-28 | 11.98 |
| 2023-08-25 | 11.98 |
| 2023-08-24 | 11.98 |
| 2023-08-23 | 11.98 |
| 2023-08-22 | 20.59 |
| 2023-08-21 | 20.59 |
| 2023-08-18 | 20.59 |
| 2023-08-17 | 20.59 |
| 2023-08-16 | 20.59 |
| 2023-08-15 | 11.98 |
| 2023-08-14 | 14.13 |
| 2023-08-11 | 14.13 |
| 2023-08-10 | 11.98 |
| 2023-08-09 | 16.29 |
| 2023-08-08 | 11.98 |
| 2023-08-07 | 11.98 |
| 2023-08-04 | 11.98 |
| 2023-08-03 | 16.29 |
| 2023-08-02 | 14.13 |
| 2023-08-01 | 24.90 |
| 2023-07-31 | 24.90 |
| 2023-07-28 | 24.90 |
| 2023-07-27 | 11.98 |
| 2023-07-26 | 11.98 |
| 2023-07-25 | 16.29 |
| 2023-07-24 | 14.13 |
| 2023-07-21 | 9.83 |
| 2023-07-20 | 14.13 |
| 2023-07-19 | 14.13 |
| 2023-07-18 | 14.13 |
| 2023-07-14 | 11.98 |
| 2023-07-13 | 11.98 |
| 2023-07-12 | 14.13 |
| 2023-07-11 | 14.13 |
| 2023-07-10 | 11.98 |
| 2023-07-07 | 11.98 |
| 2023-07-06 | 11.98 |
| 2023-07-05 | 11.98 |
| 2023-07-04 | 11.98 |
| 2023-07-03 | 20.59 |
| 2023-06-30 | 11.98 |
| 2023-06-29 | 11.98 |
| 2023-06-28 | 11.98 |
| 2023-06-27 | 6.81 |
| 2023-06-26 | 5.95 |
| 2023-06-23 | 5.52 |
| 2023-06-21 | 5.52 |
| 2023-06-20 | 9.83 |
| 2023-06-19 | 11.98 |
| 2023-06-16 | 11.98 |
| 2023-06-15 | 11.98 |
| 2023-06-14 | 18.44 |
| 2023-06-13 | 16.29 |
| 2023-06-12 | 16.29 |
| 2023-06-09 | 16.29 |
| 2023-06-08 | 20.59 |
| 2023-06-07 | 18.44 |
| 2023-06-06 | 20.59 |
| 2023-06-05 | 16.29 |
| 2023-06-02 | 16.29 |
| 2023-06-01 | 20.59 |
| 2023-05-31 | 20.59 |
| 2023-05-30 | 20.59 |
| 2023-05-29 | 20.59 |
| 2023-05-25 | 20.59 |
| 2023-05-24 | 20.59 |
| 2023-05-23 | 16.29 |
| 2023-05-22 | 20.59 |
| 2023-05-19 | 22.75 |
| 2023-05-18 | 29.21 |
| 2023-05-17 | 29.21 |
| 2023-05-16 | 27.05 |
| 2023-05-15 | 29.21 |
| 2023-05-12 | 27.05 |
| 2023-05-11 | 27.05 |
| 2023-05-10 | 27.05 |
| 2023-05-09 | 22.75 |
| 2023-05-08 | 22.75 |
| 2023-05-05 | 22.75 |
| 2023-05-04 | 24.90 |
| 2023-05-03 | 29.21 |
| 2023-05-02 | 22.75 |
| 2023-04-28 | 18.44 |
| 2023-04-27 | 16.29 |
| 2023-04-26 | 20.59 |
| 2023-04-25 | 20.59 |
| 2023-04-24 | 20.59 |
| 2023-04-21 | 18.44 |
| 2023-04-20 | 20.59 |
| 2023-04-19 | 22.75 |
| 2023-04-18 | 22.75 |
| 2023-04-17 | 31.36 |
| 2023-04-14 | 7.67 |
| 2023-04-13 | 6.38 |
| 2023-04-12 | 9.83 |
| 2023-04-11 | 9.83 |
| 2023-04-06 | 16.29 |
| 2023-04-04 | 16.29 |
| 2023-04-03 | 18.44 |
| 2023-03-31 | 20.59 |
| 2023-03-30 | 18.44 |
| 2023-03-29 | 18.44 |
| 2023-03-28 | 16.29 |
| 2023-03-27 | 11.98 |
| 2023-03-24 | 16.29 |
| 2023-03-23 | 22.75 |
| 2023-03-22 | 18.44 |
| 2023-03-21 | 20.59 |
| 2023-03-20 | 22.75 |
| 2023-03-17 | 22.75 |
| 2023-03-16 | 18.44 |
| 2023-03-15 | 24.90 |
| 2023-03-14 | 22.75 |
| 2023-03-13 | 22.75 |
| 2023-03-10 | 22.75 |
| 2023-03-09 | 24.90 |
| 2023-03-08 | 27.05 |
| 2023-03-07 | 29.21 |
| 2023-03-06 | 29.21 |
| 2023-03-03 | 22.75 |
| 2023-03-02 | 20.59 |
| 2023-03-01 | 18.44 |
| 2023-02-28 | 18.44 |
| 2023-02-27 | 18.44 |
| 2023-02-24 | 22.75 |
| 2023-02-23 | 27.05 |
| 2023-02-22 | 24.90 |
| 2023-02-21 | 29.21 |
| 2023-02-20 | 31.36 |
| 2023-02-17 | 33.51 |
| 2023-02-16 | 37.82 |
| 2023-02-15 | 29.21 |
| 2023-02-14 | 33.51 |
| 2023-02-13 | 35.67 |
| 2023-02-10 | 37.82 |
| 2023-02-09 | 33.51 |
| 2023-02-08 | 37.82 |
| 2023-02-07 | 39.97 |
| 2023-02-06 | 42.13 |
| 2023-02-03 | 42.13 |
| 2023-02-02 | 42.13 |
| 2023-02-01 | 52.90 |
| 2023-01-31 | 48.59 |
| 2023-01-30 | 50.74 |
| 2023-01-27 | 50.74 |
| 2023-01-26 | 52.90 |
| 2023-01-20 | 50.74 |
| 2023-01-19 | 50.74 |
| 2023-01-18 | 44.28 |
| 2023-01-17 | 37.82 |
| 2023-01-16 | 16.29 |
| 2023-01-13 | 18.44 |
| 2023-01-12 | 24.90 |
| 2023-01-11 | 20.59 |
| 2023-01-10 | 29.21 |
| 2023-01-09 | 33.51 |
| 2023-01-06 | 33.51 |
| 2023-01-05 | 33.51 |
| 2023-01-04 | 35.67 |
| 2023-01-03 | 37.82 |
| 2022-12-30 | 29.21 |
| 2022-12-29 | 29.21 |
| 2022-12-28 | 31.36 |
| 2022-12-23 | 29.21 |
| 2022-12-22 | 20.59 |
| 2022-12-21 | 27.05 |
| 2022-12-20 | 22.75 |
| 2022-12-19 | 29.21 |
| 2022-12-16 | 16.29 |
| 2022-12-15 | 20.59 |
| 2022-12-14 | 29.21 |
| 2022-12-13 | 35.67 |
| 2022-12-12 | 35.67 |
| 2022-12-09 | 16.29 |
| 2022-12-08 | 9.83 |
| 2022-12-07 | 9.83 |
| 2022-12-06 | 18.44 |
| 2022-12-05 | 16.29 |
| 2022-12-02 | 6.81 |
| 2022-12-01 | 7.67 |
| 2022-11-30 | -9.12 |
| 2022-11-29 | -9.99 |
| 2022-11-28 | -16.45 |
| 2022-11-25 | -13.86 |
| 2022-11-24 | -17.74 |
| 2022-11-23 | -13.86 |
| 2022-11-22 | -13.86 |
| 2022-11-21 | -22.04 |
| 2022-11-18 | -13.86 |
| 2022-11-17 | -13.86 |
| 2022-11-16 | -9.99 |
| 2022-11-15 | -14.72 |
| 2022-11-14 | -18.17 |
| 2022-11-11 | -26.78 |
| 2022-11-10 | -34.53 |
| 2022-11-09 | -34.53 |
| 2022-11-08 | -31.52 |
| 2022-11-07 | -28.51 |
| 2022-11-04 | -29.37 |
| 2022-11-03 | -28.94 |
| 2022-11-02 | -31.95 |
| 2022-11-01 | -29.37 |
| 2022-10-31 | -22.91 |
| 2022-10-28 | -22.91 |
| 2022-10-27 | -22.91 |
| 2022-10-26 | -22.91 |
| 2022-10-25 | -22.91 |
| 2022-10-24 | -13.86 |
| 2022-10-21 | -5.25 |
| 2022-10-20 | -5.25 |
| 2022-10-19 | -5.25 |
| 2022-10-18 | -5.25 |
| 2022-10-17 | -5.25 |
| 2022-10-14 | -0.94 |
| 2022-10-13 | 0.35 |
| 2022-10-12 | -0.94 |
| 2022-10-11 | 2.50 |
| 2022-10-10 | 2.50 |
| 2022-10-07 | 2.94 |
| 2022-10-06 | 2.50 |
| 2022-10-05 | 7.67 |
| 2022-10-03 | 1.64 |
| 2022-09-30 | 1.64 |
| 2022-09-29 | 6.38 |
| 2022-09-28 | 9.83 |
| 2022-09-27 | 9.83 |
| 2022-09-26 | 9.83 |
| 2022-09-23 | 9.83 |
| 2022-09-22 | 9.83 |
| 2022-09-21 | 7.67 |
| 2022-09-20 | 7.67 |
| 2022-09-19 | 11.98 |
| 2022-09-16 | 18.44 |
| 2022-09-15 | 11.98 |
| 2022-09-14 | 16.29 |
| 2022-09-13 | 14.13 |
| 2022-09-09 | 7.67 |
| 2022-09-08 | 7.67 |
| 2022-09-07 | 14.13 |
| 2022-09-06 | 14.13 |
| 2022-09-05 | 14.13 |
| 2022-09-02 | 16.29 |
| 2022-09-01 | 18.44 |
| 2022-08-31 | 18.44 |
| 2022-08-30 | 7.67 |
| 2022-08-29 | 20.59 |
| 2022-08-26 | 11.98 |
| 2022-08-25 | 0.35 |
| 2022-08-24 | 0.35 |
| 2022-08-23 | 9.83 |
| 2022-08-22 | 5.09 |
| 2022-08-19 | 16.29 |
| 2022-08-18 | 16.29 |
| 2022-08-17 | 20.59 |
| 2022-08-16 | 3.37 |
| 2022-08-15 | 7.67 |
| 2022-08-12 | 7.67 |
| 2022-08-11 | 7.67 |
| 2022-08-10 | 7.67 |
| 2022-08-09 | 9.83 |
| 2022-08-08 | 11.98 |
| 2022-08-05 | 14.13 |
| 2022-08-04 | 16.29 |
| 2022-08-03 | 9.83 |
| 2022-08-02 | 7.67 |
| 2022-08-01 | 22.75 |
| 2022-07-29 | 22.75 |
| 2022-07-28 | 22.75 |
| 2022-07-27 | 27.05 |
| 2022-07-26 | 29.21 |
| 2022-07-25 | 29.21 |
| 2022-07-22 | 29.21 |
| 2022-07-21 | 29.21 |
| 2022-07-20 | 29.21 |
| 2022-07-19 | 29.21 |
| 2022-07-18 | 31.36 |
| 2022-07-15 | 11.98 |
| 2022-07-14 | 20.59 |
| 2022-07-13 | 20.59 |
| 2022-07-12 | 18.44 |
| 2022-07-11 | 18.44 |
| 2022-07-08 | 27.05 |
| 2022-07-07 | 27.05 |
| 2022-07-06 | 22.75 |
| 2022-07-05 | 24.90 |
| 2022-07-04 | 31.36 |
| 2022-06-30 | 31.36 |
| 2022-06-29 | 33.51 |
| 2022-06-28 | 27.05 |
| 2022-06-27 | 29.21 |
| 2022-06-24 | 20.59 |
| 2022-06-23 | 29.21 |
| 2022-06-22 | 27.05 |
| 2022-06-21 | 22.75 |
| 2022-06-20 | 22.75 |
| 2022-06-17 | 22.75 |
| 2022-06-16 | 22.75 |
| 2022-06-15 | 22.75 |
| 2022-06-14 | 24.90 |
| 2022-06-13 | 29.21 |
| 2022-06-10 | 31.36 |
| 2022-06-09 | 31.36 |
| 2022-06-08 | 33.51 |
| 2022-06-07 | 37.82 |
| 2022-06-06 | 27.05 |
| 2022-06-02 | 27.05 |
| 2022-06-01 | 24.90 |
| 2022-05-31 | 37.82 |
| 2022-05-30 | 39.97 |
| 2022-05-27 | 31.36 |
| 2022-05-26 | 31.36 |
| 2022-05-25 | 29.21 |
| 2022-05-24 | 29.21 |
| 2022-05-23 | 22.75 |
| 2022-05-20 | 22.75 |
| 2022-05-19 | 24.90 |
| 2022-05-18 | 27.05 |
| 2022-05-17 | 27.05 |
| 2022-05-16 | 27.05 |
| 2022-05-13 | 27.05 |
| 2022-05-12 | 29.21 |
| 2022-05-11 | 20.59 |
| 2022-05-10 | 18.44 |
| 2022-05-06 | 22.75 |
| 2022-05-05 | 29.21 |
| 2022-05-04 | 29.21 |
| 2022-05-03 | 29.21 |
| 2022-04-29 | 22.75 |
| 2022-04-28 | 29.21 |
| 2022-04-27 | 31.36 |
| 2022-04-26 | 31.36 |
| 2022-04-25 | 31.36 |
| 2022-04-22 | 33.51 |
| 2022-04-21 | 35.67 |
| 2022-04-20 | 35.67 |
| 2022-04-19 | 37.82 |
| 2022-04-14 | 37.82 |
| 2022-04-13 | 31.36 |
| 2022-04-12 | 31.36 |
| 2022-04-11 | 31.36 |
| 2022-04-08 | 37.82 |
| 2022-04-07 | 39.97 |
| 2022-04-06 | 39.97 |
| 2022-04-04 | 39.97 |
| 2022-04-01 | 37.82 |
| 2022-03-31 | 39.97 |
| 2022-03-30 | 29.21 |
| 2022-03-29 | 27.05 |
| 2022-03-28 | 18.44 |
| 2022-03-25 | 22.75 |
| 2022-03-24 | 27.05 |
| 2022-03-23 | 24.90 |
| 2022-03-22 | 16.29 |
| 2022-03-21 | 11.98 |
| 2022-03-18 | 16.29 |
| 2022-03-17 | 24.90 |
| 2022-03-16 | 16.29 |
| 2022-03-15 | 7.67 |
| 2022-03-14 | 11.98 |
| 2022-03-11 | 18.44 |
| 2022-03-10 | 11.98 |
| 2022-03-09 | 16.29 |
| 2022-03-08 | 22.75 |
| 2022-03-07 | 16.29 |
| 2022-03-04 | 22.75 |
| 2022-03-03 | 22.75 |
| 2022-03-02 | 22.75 |
| 2022-03-01 | 24.90 |
| 2022-02-28 | 22.75 |
| 2022-02-25 | 35.67 |
| 2022-02-24 | 22.75 |
| 2022-02-23 | 22.75 |
| 2022-02-22 | 29.21 |
| 2022-02-21 | 27.05 |
| 2022-02-18 | 27.05 |
| 2022-02-17 | 27.05 |
| 2022-02-16 | 27.05 |
| 2022-02-15 | 29.21 |
| 2022-02-14 | 24.90 |
| 2022-02-11 | 22.75 |
| 2022-02-10 | 29.21 |
| 2022-02-09 | 20.59 |
| 2022-02-08 | 20.59 |
| 2022-02-07 | 20.59 |
| 2022-02-04 | 20.59 |
| 2022-01-31 | 20.59 |
| 2022-01-28 | 20.59 |
| 2022-01-27 | 20.59 |
| 2022-01-26 | 18.44 |
| 2022-01-25 | 18.44 |
| 2022-01-24 | 22.75 |
| 2022-01-21 | 24.90 |
| 2022-01-20 | 27.05 |
| 2022-01-19 | 24.90 |
| 2022-01-18 | 27.05 |
| 2022-01-17 | 24.90 |
| 2022-01-14 | 33.51 |
| 2022-01-13 | 35.67 |
| 2022-01-12 | 33.51 |
| 2022-01-11 | 33.51 |
| 2022-01-10 | 37.82 |
| 2022-01-07 | 35.67 |
| 2022-01-06 | 31.36 |
| 2022-01-05 | 29.21 |
| 2022-01-04 | 29.21 |
| 2022-01-03 | 35.67 |
| 2021-12-31 | 35.67 |
| 2021-12-30 | 37.82 |
| 2021-12-29 | 39.97 |
| 2021-12-28 | 37.82 |
| 2021-12-24 | 33.51 |
| 2021-12-23 | 20.59 |
| 2021-12-22 | 27.05 |
| 2021-12-21 | 27.05 |
| 2021-12-20 | 29.21 |
| 2021-12-17 | 31.36 |
| 2021-12-16 | 31.36 |
| 2021-12-15 | 31.36 |
| 2021-12-14 | 29.21 |
| 2021-12-13 | 29.21 |
| 2021-12-10 | 31.36 |
| 2021-12-09 | 31.36 |
| 2021-12-08 | 39.97 |
| 2021-12-07 | 39.97 |
| 2021-12-06 | 42.13 |
| 2021-12-03 | 33.51 |
| 2021-12-02 | 35.67 |
| 2021-12-01 | 35.67 |
| 2021-11-30 | 33.51 |
| 2021-11-29 | 37.82 |
| 2021-11-26 | 33.51 |
| 2021-11-25 | 42.13 |
| 2021-11-24 | 44.28 |
| 2021-11-23 | 37.82 |
| 2021-11-22 | 37.82 |
| 2021-11-19 | 37.82 |
| 2021-11-18 | 42.13 |
| 2021-11-17 | 46.44 |
| 2021-11-16 | 42.13 |
| 2021-11-15 | 33.51 |
| 2021-11-12 | 39.97 |
| 2021-11-11 | 35.67 |
| 2021-11-10 | 42.13 |
| 2021-11-09 | 35.67 |
| 2021-11-08 | 35.67 |
| 2021-11-05 | 37.82 |
| 2021-11-04 | 37.82 |
| 2021-11-03 | 31.36 |
| 2021-11-02 | 35.67 |
| 2021-11-01 | 44.28 |
| 2021-10-29 | 37.82 |
| 2021-10-28 | 44.28 |
| 2021-10-27 | 44.28 |
| 2021-10-26 | 44.28 |
| 2021-10-25 | 44.28 |
| 2021-10-22 | 44.28 |
| 2021-10-21 | 37.82 |
| 2021-10-20 | 37.82 |
| 2021-10-19 | 42.13 |
| 2021-10-18 | 35.67 |
| 2021-10-15 | 33.51 |
| 2021-10-12 | 33.51 |
| 2021-10-11 | 37.82 |
| 2021-10-08 | 39.97 |
| 2021-10-07 | 37.82 |
| 2021-10-06 | 24.90 |
| 2021-10-05 | 24.90 |
| 2021-10-04 | 24.90 |
| 2021-09-30 | 29.21 |
| 2021-09-29 | 27.05 |
| 2021-09-28 | 20.59 |
| 2021-09-27 | 27.05 |
| 2021-09-24 | 27.05 |
| 2021-09-23 | 33.51 |
| 2021-09-21 | 33.51 |
| 2021-09-20 | 44.28 |
| 2021-09-17 | 44.28 |
| 2021-09-16 | 52.90 |
| 2021-09-15 | 50.74 |
| 2021-09-14 | 50.74 |
| 2021-09-13 | 50.74 |
| 2021-09-10 | 57.20 |
| 2021-09-09 | 70.12 |
| 2021-09-08 | 80.89 |
| 2021-09-07 | 76.58 |
| 2021-09-06 | 65.82 |
| 2021-09-03 | 72.28 |
| 2021-09-02 | 59.36 |
| 2021-09-01 | 72.28 |
| 2021-08-31 | 72.28 |
| 2021-08-30 | 87.35 |
| 2021-08-27 | 87.35 |
| 2021-08-26 | 83.04 |
| 2021-08-25 | 87.35 |
| 2021-08-24 | 87.35 |
| 2021-08-23 | 89.50 |
| 2021-08-20 | 83.04 |
| 2021-08-19 | 85.20 |
| 2021-08-18 | 91.66 |
| 2021-08-17 | 93.81 |
| 2021-08-16 | 93.81 |
| 2021-08-13 | 89.50 |
| 2021-08-12 | 102.42 |
| 2021-08-11 | 102.42 |
| 2021-08-10 | 102.42 |
| 2021-08-09 | 100.27 |
| 2021-08-06 | 100.27 |
| 2021-08-05 | 100.27 |
| 2021-08-04 | 95.96 |
| 2021-08-03 | 102.42 |
| 2021-08-02 | 106.73 |
| 2021-07-30 | 98.12 |
| 2021-07-29 | 91.66 |
| 2021-07-28 | 76.58 |
| 2021-07-27 | 87.35 |
| 2021-07-26 | 102.42 |
| 2021-07-23 | 98.12 |
| 2021-07-22 | 111.04 |
| 2021-07-21 | 106.73 |
| 2021-07-20 | 108.89 |
| 2021-07-19 | 111.04 |
| 2021-07-16 | 111.04 |
| 2021-07-15 | 115.35 |
| 2021-07-14 | 108.89 |
| 2021-07-13 | 106.73 |
| 2021-07-12 | 98.12 |
| 2021-07-09 | 102.42 |
| 2021-07-08 | 102.42 |
| 2021-07-07 | 106.73 |
| 2021-07-06 | 106.73 |
| 2021-07-05 | 106.73 |
| 2021-07-02 | 108.89 |
| 2021-06-30 | 108.89 |
| 2021-06-29 | 108.89 |
| 2021-06-28 | 111.04 |
| 2021-06-25 | 104.58 |
| 2021-06-24 | 111.04 |
| 2021-06-23 | 115.35 |
| 2021-06-22 | 111.04 |
| 2021-06-21 | 108.89 |
| 2021-06-18 | 108.89 |
| 2021-06-17 | 111.04 |
| 2021-06-16 | 111.04 |
| 2021-06-15 | 108.89 |
| 2021-06-11 | 106.73 |
| 2021-06-10 | 113.19 |
| 2021-06-09 | 113.19 |
| 2021-06-08 | 108.89 |
| 2021-06-07 | 108.89 |
| 2021-06-04 | 108.89 |
| 2021-06-03 | 111.04 |
| 2021-06-02 | 111.04 |
| 2021-06-01 | 108.89 |
| 2021-05-31 | 93.81 |
| 2021-05-28 | 100.27 |
| 2021-05-27 | 102.42 |
| 2021-05-26 | 104.58 |
| 2021-05-25 | 104.58 |
| 2021-05-24 | 98.12 |
| 2021-05-21 | 93.81 |
| 2021-05-20 | 93.81 |
| 2021-05-18 | 89.50 |
| 2021-05-17 | 85.20 |
| 2021-05-14 | 87.35 |
| 2021-05-13 | 89.50 |
| 2021-05-12 | 89.50 |
| 2021-05-11 | 93.81 |
| 2021-05-10 | 102.42 |
| 2021-05-07 | 102.42 |
| 2021-05-06 | 106.73 |
| 2021-05-05 | 106.73 |
| 2021-05-04 | 106.73 |
| 2021-05-03 | 108.89 |
| 2021-04-30 | 98.12 |
| 2021-04-29 | 91.66 |
| 2021-04-28 | 89.50 |
| 2021-04-27 | 89.50 |
| 2021-04-26 | 89.50 |
| 2021-04-23 | 89.50 |
| 2021-04-22 | 91.66 |
| 2021-04-21 | 78.74 |
| 2021-04-20 | 80.89 |
| 2021-04-19 | 80.89 |
| 2021-04-16 | 83.04 |
| 2021-04-15 | 80.89 |
| 2021-04-14 | 83.04 |
| 2021-04-13 | 83.04 |
| 2021-04-12 | 78.74 |
| 2021-04-09 | 85.20 |
| 2021-04-08 | 87.35 |
| 2021-04-07 | 87.35 |
| 2021-04-01 | 87.35 |
| 2021-03-31 | 85.20 |
| 2021-03-30 | 89.50 |
| 2021-03-29 | 91.66 |
| 2021-03-26 | 87.35 |
| 2021-03-25 | 87.35 |
| 2021-03-24 | 85.20 |
| 2021-03-23 | 76.58 |
| 2021-03-22 | 93.81 |
| 2021-03-19 | 83.04 |
| 2021-03-18 | 93.81 |
| 2021-03-17 | 72.28 |
| 2021-03-16 | 72.28 |
| 2021-03-15 | 72.28 |
| 2021-03-12 | 78.74 |
| 2021-03-11 | 72.28 |
| 2021-03-10 | 74.43 |
| 2021-03-09 | 67.97 |
| 2021-03-08 | 76.58 |
| 2021-03-05 | 87.35 |
| 2021-03-04 | 72.28 |
| 2021-03-03 | 76.58 |
| 2021-03-02 | 74.43 |
| 2021-03-01 | 76.58 |
| 2021-02-26 | 72.28 |
| 2021-02-25 | 83.04 |
| 2021-02-24 | 76.58 |
| 2021-02-23 | 80.89 |
| 2021-02-22 | 76.58 |
| 2021-02-19 | 78.74 |
| 2021-02-18 | 67.97 |
| 2021-02-17 | 72.28 |
| 2021-02-16 | 67.97 |
| 2021-02-11 | 50.74 |
| 2021-02-10 | 52.90 |
| 2021-02-09 | 50.74 |
| 2021-02-08 | 50.74 |
| 2021-02-05 | 44.28 |
| 2021-02-04 | 37.82 |
| 2021-02-03 | 46.44 |
| 2021-02-02 | 39.97 |
| 2021-02-01 | 39.97 |
| 2021-01-29 | 42.13 |
| 2021-01-28 | 42.13 |
| 2021-01-27 | 31.36 |
| 2021-01-26 | 37.82 |
| 2021-01-25 | 42.13 |
| 2021-01-22 | 46.44 |
| 2021-01-21 | 42.13 |
| 2021-01-20 | 42.13 |
| 2021-01-19 | 42.13 |
| 2021-01-18 | 37.82 |
| 2021-01-15 | 35.67 |
| 2021-01-14 | 33.51 |
| 2021-01-13 | 33.51 |
| 2021-01-12 | 33.51 |
| 2021-01-11 | 29.21 |
| 2021-01-08 | 27.05 |
| 2021-01-07 | 29.21 |
| 2021-01-06 | 29.21 |
| 2021-01-05 | 24.90 |
| 2021-01-04 | 24.90 |
| 2020-12-31 | 31.36 |
| 2020-12-30 | 22.75 |
| 2020-12-29 | 22.75 |
| 2020-12-28 | 24.90 |
| 2020-12-24 | 27.05 |
| 2020-12-23 | 27.05 |
| 2020-12-22 | 27.05 |
| 2020-12-21 | 27.05 |
| 2020-12-18 | 27.05 |
| 2020-12-17 | 27.05 |
| 2020-12-16 | 29.21 |
| 2020-12-15 | 31.36 |
| 2020-12-14 | 33.51 |
| 2020-12-11 | 31.36 |
| 2020-12-10 | 27.05 |
| 2020-12-09 | 29.21 |
| 2020-12-08 | 33.51 |
| 2020-12-07 | 29.21 |
| 2020-12-04 | 33.51 |
| 2020-12-03 | 31.36 |
| 2020-12-02 | 33.51 |
| 2020-12-01 | 37.82 |
| 2020-11-30 | 31.36 |
| 2020-11-27 | 33.51 |
| 2020-11-26 | 37.82 |
| 2020-11-25 | 24.90 |
| 2020-11-24 | 24.90 |
| 2020-11-23 | 24.90 |
| 2020-11-20 | 24.90 |
| 2020-11-19 | 24.90 |
| 2020-11-18 | 29.21 |
| 2020-11-17 | 29.21 |
| 2020-11-16 | 24.90 |
| 2020-11-13 | 24.90 |
| 2020-11-12 | 22.75 |
| 2020-11-11 | 27.05 |
| 2020-11-10 | 31.36 |
| 2020-11-09 | 24.90 |
| 2020-11-06 | 24.90 |
| 2020-11-05 | 24.90 |
| 2020-11-04 | 20.59 |
| 2020-11-03 | 22.75 |
| 2020-11-02 | 18.44 |
| 2020-10-30 | 16.29 |
| 2020-10-29 | 20.59 |
| 2020-10-28 | 16.29 |
| 2020-10-27 | 16.29 |
| 2020-10-23 | 22.75 |
| 2020-10-22 | 24.90 |
| 2020-10-21 | 24.90 |
| 2020-10-20 | 24.90 |
| 2020-10-19 | 24.90 |
| 2020-10-16 | 27.05 |
| 2020-10-15 | 16.29 |
| 2020-10-14 | 20.59 |
| 2020-10-12 | 20.59 |
| 2020-10-09 | 20.59 |
| 2020-10-08 | 20.59 |
| 2020-10-07 | 20.59 |
| 2020-10-06 | 20.59 |
| 2020-10-05 | 16.29 |
| 2020-09-30 | 20.59 |
| 2020-09-29 | 20.59 |
| 2020-09-28 | 16.29 |
| 2020-09-25 | 16.29 |
| 2020-09-24 | 20.59 |
| 2020-09-23 | 27.05 |
| 2020-09-22 | 29.21 |
| 2020-09-21 | 27.05 |
| 2020-09-18 | 29.21 |
| 2020-09-17 | 29.21 |
| 2020-09-16 | 29.21 |
| 2020-09-15 | 31.36 |
| 2020-09-14 | 31.36 |
| 2020-09-11 | 33.51 |
| 2020-09-10 | 31.36 |
| 2020-09-09 | 27.05 |
| 2020-09-08 | 29.21 |
| 2020-09-07 | 29.21 |
| 2020-09-04 | 24.90 |
| 2020-09-03 | 27.05 |
| 2020-09-02 | 29.21 |
| 2020-09-01 | 29.21 |
| 2020-08-31 | 29.21 |
| 2020-08-28 | 29.21 |
| 2020-08-27 | 31.36 |
| 2020-08-26 | 29.21 |
| 2020-08-25 | 27.05 |
| 2020-08-24 | 29.21 |
| 2020-08-21 | 33.51 |
| 2020-08-20 | 29.21 |
| 2020-08-19 | 29.21 |
| 2020-08-18 | 33.51 |
| 2020-08-17 | 27.05 |
| 2020-08-14 | 33.51 |
| 2020-08-13 | 33.51 |
| 2020-08-12 | 29.21 |
| 2020-08-11 | 24.90 |
| 2020-08-10 | 31.36 |
| 2020-08-07 | 37.82 |
| 2020-08-06 | 42.13 |
| 2020-08-05 | 48.59 |
| 2020-08-04 | 37.82 |
| 2020-08-03 | 35.67 |
| 2020-07-31 | 33.51 |
| 2020-07-30 | 42.13 |
| 2020-07-29 | 14.13 |
| 2020-07-28 | 14.13 |
| 2020-07-27 | 14.13 |
| 2020-07-24 | 14.13 |
| 2020-07-23 | 20.59 |
| 2020-07-22 | 16.29 |
| 2020-07-21 | 14.13 |
| 2020-07-20 | 11.98 |
| 2020-07-17 | 14.13 |
| 2020-07-16 | 11.98 |
| 2020-07-15 | 22.75 |
| 2020-07-14 | 20.59 |
| 2020-07-13 | 16.29 |
| 2020-07-10 | 11.98 |
| 2020-07-09 | 16.29 |
| 2020-07-08 | 11.98 |
| 2020-07-07 | 16.29 |
| 2020-07-06 | 18.44 |
| 2020-07-03 | 11.98 |
| 2020-07-02 | 11.98 |
| 2020-06-30 | 16.29 |
| 2020-06-29 | 16.29 |
| 2020-06-26 | 14.13 |
| 2020-06-24 | 14.13 |
| 2020-06-23 | 14.13 |
| 2020-06-22 | 14.13 |
| 2020-06-19 | 14.13 |
| 2020-06-18 | 24.90 |
| 2020-06-17 | 14.13 |
| 2020-06-16 | 11.98 |
| 2020-06-15 | 11.98 |
| 2020-06-12 | 14.13 |
| 2020-06-11 | 14.13 |
| 2020-06-10 | 16.29 |
| 2020-06-09 | 14.13 |
| 2020-06-08 | 14.13 |
| 2020-06-05 | 14.13 |
| 2020-06-04 | 16.29 |
| 2020-06-03 | 18.44 |
| 2020-06-02 | 14.13 |
| 2020-06-01 | 11.98 |
| 2020-05-29 | 9.83 |
| 2020-05-28 | 11.98 |
| 2020-05-27 | 11.98 |
| 2020-05-26 | 7.67 |
| 2020-05-25 | 4.23 |
| 2020-05-22 | 11.98 |
| 2020-05-21 | 20.59 |
| 2020-05-20 | 20.59 |
| 2020-05-19 | 20.59 |
| 2020-05-18 | 18.44 |
| 2020-05-15 | 18.44 |
| 2020-05-14 | 18.44 |
| 2020-05-13 | 20.59 |
| 2020-05-12 | 22.75 |
| 2020-05-11 | 20.59 |
| 2020-05-08 | 20.59 |
| 2020-05-07 | 20.59 |
| 2020-05-06 | 16.29 |
| 2020-05-05 | 11.98 |
| 2020-05-04 | 14.13 |
| 2020-04-29 | 20.59 |
| 2020-04-28 | 20.59 |
| 2020-04-27 | 20.59 |
| 2020-04-24 | 27.05 |
| 2020-04-23 | 16.29 |
| 2020-04-22 | 18.44 |
| 2020-04-21 | 20.59 |
| 2020-04-20 | 22.75 |
| 2020-04-17 | 24.90 |
| 2020-04-16 | 24.90 |
| 2020-04-15 | 24.90 |
| 2020-04-14 | 24.90 |
| 2020-04-09 | 20.59 |
| 2020-04-08 | 24.90 |
| 2020-04-07 | 22.75 |
| 2020-04-06 | 16.29 |
| 2020-04-03 | 22.75 |
| 2020-04-02 | 24.90 |
| 2020-04-01 | 27.05 |
| 2020-03-31 | 27.05 |
| 2020-03-30 | 29.21 |
| 2020-03-27 | 31.36 |
| 2020-03-26 | 29.21 |
| 2020-03-25 | 22.75 |
| 2020-03-24 | 20.59 |
| 2020-03-23 | 29.21 |
| 2020-03-20 | 29.21 |
| 2020-03-19 | 29.21 |
| 2020-03-18 | 42.13 |
| 2020-03-17 | 37.82 |
| 2020-03-16 | 35.67 |
| 2020-03-13 | 39.97 |
| 2020-03-12 | 46.44 |
| 2020-03-11 | 50.74 |
| 2020-03-10 | 52.90 |
| 2020-03-09 | 46.44 |
| 2020-03-06 | 57.20 |
| 2020-03-05 | 57.20 |
| 2020-03-04 | 55.05 |
| 2020-03-03 | 55.05 |
| 2020-03-02 | 55.05 |
| 2020-02-28 | 52.90 |
| 2020-02-27 | 65.82 |
| 2020-02-26 | 55.05 |
| 2020-02-25 | 57.20 |
| 2020-02-24 | 55.05 |
| 2020-02-21 | 63.66 |
| 2020-02-20 | 46.44 |
| 2020-02-19 | 50.74 |
| 2020-02-18 | 50.74 |
| 2020-02-17 | 52.90 |
| 2020-02-14 | 44.28 |
| 2020-02-13 | 48.59 |
| 2020-02-12 | 48.59 |
| 2020-02-11 | 44.28 |
| 2020-02-10 | 44.28 |
| 2020-02-07 | 46.44 |
| 2020-02-06 | 44.28 |
| 2020-02-05 | 44.28 |
| 2020-02-04 | 37.82 |
| 2020-02-03 | 44.28 |
| 2020-01-31 | 46.44 |
| 2020-01-30 | 39.97 |
| 2020-01-29 | 50.74 |
| 2020-01-24 | 55.05 |
| 2020-01-23 | 57.20 |
| 2020-01-22 | 59.36 |
| 2020-01-21 | 59.36 |
| 2020-01-20 | 67.97 |
| 2020-01-17 | 72.28 |
| 2020-01-16 | 70.12 |
| 2020-01-15 | 70.12 |
| 2020-01-14 | 70.12 |
| 2020-01-13 | 70.12 |
| 2020-01-10 | 65.82 |
| 2020-01-09 | 67.97 |
| 2020-01-08 | 67.97 |
| 2020-01-07 | 65.82 |
| 2020-01-06 | 70.12 |
| 2020-01-03 | 72.28 |
| 2020-01-02 | 72.28 |
| 2019-12-31 | 63.66 |
| 2019-12-30 | 74.43 |
| 2019-12-27 | 70.12 |
| 2019-12-24 | 65.82 |
| 2019-12-23 | 70.12 |
| 2019-12-20 | 72.28 |
| 2019-12-19 | 63.66 |
| 2019-12-18 | 63.66 |
| 2019-12-17 | 70.12 |
| 2019-12-16 | 65.82 |
| 2019-12-13 | 65.82 |
| 2019-12-12 | 63.66 |
| 2019-12-11 | 65.82 |
| 2019-12-10 | 63.66 |
| 2019-12-09 | 65.82 |
| 2019-12-06 | 65.82 |
| 2019-12-05 | 72.28 |
| 2019-12-04 | 67.97 |
| 2019-12-03 | 63.66 |
| 2019-12-02 | 63.66 |
| 2019-11-29 | 63.66 |
| 2019-11-28 | 67.97 |
| 2019-11-27 | 65.82 |
| 2019-11-26 | 74.43 |
| 2019-11-25 | 67.97 |
| 2019-11-22 | 67.97 |
| 2019-11-21 | 76.58 |
| 2019-11-20 | 67.97 |
| 2019-11-19 | 70.12 |
| 2019-11-18 | 70.12 |
| 2019-11-15 | 74.43 |
| 2019-11-14 | 78.74 |
| 2019-11-13 | 72.28 |
| 2019-11-12 | 72.28 |
| 2019-11-11 | 76.58 |
| 2019-11-08 | 87.35 |
| 2019-11-07 | 87.35 |
| 2019-11-06 | 83.04 |
| 2019-11-05 | 76.58 |
| 2019-11-04 | 80.89 |
| 2019-11-01 | 91.66 |
| 2019-10-31 | 89.50 |
| 2019-10-30 | 85.20 |
| 2019-10-29 | 85.20 |
| 2019-10-28 | 76.58 |
| 2019-10-25 | 80.89 |
| 2019-10-24 | 85.20 |
| 2019-10-23 | 85.20 |
| 2019-10-22 | 89.50 |
| 2019-10-21 | 89.50 |
| 2019-10-18 | 95.96 |
| 2019-10-17 | 91.66 |
| 2019-10-16 | 87.35 |
| 2019-10-15 | 93.81 |
| 2019-10-14 | 95.96 |
| 2019-10-11 | 89.50 |
| 2019-10-10 | 89.50 |
| 2019-10-09 | 85.20 |
| 2019-10-08 | 85.20 |
| 2019-10-04 | 93.81 |
| 2019-10-03 | 93.81 |
| 2019-10-02 | 95.96 |
| 2019-09-30 | 98.12 |
| 2019-09-27 | 85.20 |
| 2019-09-26 | 80.89 |
| 2019-09-25 | 85.20 |
| 2019-09-24 | 87.35 |
| 2019-09-23 | 91.66 |
| 2019-09-20 | 104.58 |
| 2019-09-19 | 100.27 |
| 2019-09-18 | 98.12 |
| 2019-09-17 | 87.35 |
| 2019-09-16 | 87.35 |
| 2019-09-13 | 91.66 |
| 2019-09-12 | 85.20 |
| 2019-09-11 | 93.81 |
| 2019-09-10 | 83.04 |
| 2019-09-09 | 83.04 |
| 2019-09-06 | 78.74 |
| 2019-09-05 | 74.43 |
| 2019-09-04 | 74.43 |
| 2019-09-03 | 72.28 |
| 2019-09-02 | 63.66 |
| 2019-08-30 | 72.28 |
| 2019-08-29 | 74.43 |
| 2019-08-28 | 83.04 |
| 2019-08-27 | 78.74 |
| 2019-08-26 | 76.58 |
| 2019-08-23 | 83.04 |
| 2019-08-22 | 83.04 |
| 2019-08-21 | 89.50 |
| 2019-08-20 | 85.20 |
| 2019-08-19 | 85.20 |
| 2019-08-16 | 83.04 |
| 2019-08-15 | 78.74 |
| 2019-08-14 | 85.20 |
| 2019-08-13 | 83.04 |
| 2019-08-12 | 80.89 |
| 2019-08-09 | 87.35 |
| 2019-08-08 | 91.66 |
| 2019-08-07 | 85.20 |
| 2019-08-06 | 98.12 |
| 2019-08-05 | 123.96 |
| 2019-08-02 | 136.88 |
| 2019-08-01 | 145.49 |
| 2019-07-31 | 145.49 |
| 2019-07-30 | 141.19 |
| 2019-07-29 | 141.19 |
| 2019-07-26 | 149.80 |
| 2019-07-25 | 154.11 |
| 2019-07-24 | 149.80 |
| 2019-07-23 | 149.80 |
| 2019-07-22 | 149.80 |
| 2019-07-19 | 158.41 |
| 2019-07-18 | 154.11 |
| 2019-07-17 | 158.41 |
| 2019-07-16 | 154.11 |
| 2019-07-15 | 149.80 |
| 2019-07-12 | 154.11 |
| 2019-07-11 | 154.11 |
| 2019-07-10 | 149.80 |
| 2019-07-09 | 154.11 |
| 2019-07-08 | 154.11 |
| 2019-07-05 | 162.72 |
| 2019-07-04 | 158.41 |
| 2019-07-03 | 154.11 |
| 2019-07-02 | 158.41 |
| 2019-06-28 | 167.03 |
| 2019-06-27 | 167.03 |
| 2019-06-26 | 158.41 |
| 2019-06-25 | 158.41 |
| 2019-06-24 | 162.72 |
| 2019-06-21 | 162.72 |
| 2019-06-20 | 167.03 |
| 2019-06-19 | 167.03 |
| 2019-06-18 | 162.72 |
| 2019-06-17 | 167.03 |
| 2019-06-14 | 167.03 |
| 2019-06-13 | 175.64 |
| 2019-06-12 | 162.72 |
| 2019-06-11 | 167.03 |
| 2019-06-10 | 171.34 |
| 2019-06-06 | 154.11 |
| 2019-06-05 | 154.11 |
| 2019-06-04 | 149.80 |
| 2019-06-03 | 149.80 |
| 2019-05-31 | 149.80 |
| 2019-05-30 | 171.34 |
| 2019-05-29 | 158.41 |
| 2019-05-28 | 167.03 |
| 2019-05-27 | 167.03 |
| 2019-05-24 | 179.95 |
| 2019-05-23 | 184.26 |
| 2019-05-22 | 197.18 |
| 2019-05-21 | 197.18 |
| 2019-05-20 | 201.48 |
| 2019-05-17 | 218.71 |
| 2019-05-16 | 214.40 |
| 2019-05-15 | 214.40 |
| 2019-05-14 | 201.48 |
| 2019-05-10 | 214.40 |
| 2019-05-09 | 205.79 |
| 2019-05-08 | 223.02 |
| 2019-05-07 | 227.33 |
| 2019-05-06 | 227.33 |
| 2019-05-03 | 261.78 |
| 2019-05-02 | 261.78 |
| 2019-04-30 | 253.17 |
| 2019-04-29 | 257.47 |
| 2019-04-26 | 240.25 |
| 2019-04-25 | 244.55 |
| 2019-04-24 | 248.86 |
| 2019-04-23 | 253.17 |
| 2019-04-18 | 253.17 |
| 2019-04-17 | 253.17 |
| 2019-04-16 | 266.09 |
| 2019-04-15 | 253.17 |
| 2019-04-12 | 266.09 |
| 2019-04-11 | 270.39 |
| 2019-04-10 | 283.32 |
| 2019-04-09 | 257.47 |
| 2019-04-08 | 253.17 |
| 2019-04-04 | 244.55 |
| 2019-04-03 | 248.86 |
| 2019-04-02 | 235.94 |
| 2019-04-01 | 235.94 |
| 2019-03-29 | 227.33 |
| 2019-03-28 | 231.63 |
| 2019-03-27 | 231.63 |
| 2019-03-26 | 235.94 |
| 2019-03-25 | 244.55 |
| 2019-03-22 | 253.17 |
| 2019-03-21 | 261.78 |
| 2019-03-20 | 253.17 |
| 2019-03-19 | 244.55 |
| 2019-03-18 | 244.55 |
| 2019-03-15 | 257.47 |
| 2019-03-14 | 244.55 |
| 2019-03-13 | 244.55 |
| 2019-03-12 | 257.47 |
| 2019-03-11 | 244.55 |
| 2019-03-08 | 231.63 |
| 2019-03-07 | 253.17 |
| 2019-03-06 | 266.09 |
| 2019-03-05 | 261.78 |
| 2019-03-04 | 261.78 |
| 2019-03-01 | 287.62 |
| 2019-02-28 | 205.79 |
| 2019-02-27 | 184.26 |
| 2019-02-26 | 188.56 |
| 2019-02-25 | 188.56 |
| 2019-02-22 | 192.87 |
| 2019-02-21 | 192.87 |
| 2019-02-20 | 188.56 |
| 2019-02-19 | 188.56 |
| 2019-02-18 | 184.26 |
| 2019-02-15 | 192.87 |
| 2019-02-14 | 197.18 |
| 2019-02-13 | 167.03 |
| 2019-02-12 | 162.72 |
| 2019-02-11 | 149.80 |
| 2019-02-08 | 149.80 |
| 2019-02-04 | 149.80 |
| 2019-02-01 | 149.80 |
| 2019-01-31 | 149.80 |
| 2019-01-30 | 145.49 |
| 2019-01-29 | 141.19 |
| 2019-01-28 | 141.19 |
| 2019-01-25 | 145.49 |
| 2019-01-24 | 136.88 |
| 2019-01-23 | 149.80 |
| 2019-01-22 | 154.11 |
| 2019-01-21 | 162.72 |
| 2019-01-18 | 167.03 |
| 2019-01-17 | 171.34 |
| 2019-01-16 | 167.03 |
| 2019-01-15 | 167.03 |
| 2019-01-14 | 162.72 |
| 2019-01-11 | 162.72 |
| 2019-01-10 | 162.72 |
| 2019-01-09 | 158.41 |
| 2019-01-08 | 158.41 |
| 2019-01-07 | 149.80 |
| 2019-01-04 | 149.80 |
| 2019-01-03 | 154.11 |
| 2019-01-02 | 154.11 |
| 2018-12-31 | 158.41 |
| 2018-12-28 | 145.49 |
| 2018-12-27 | 162.72 |
| 2018-12-24 | 171.34 |
| 2018-12-21 | 175.64 |
| 2018-12-20 | 167.03 |
| 2018-12-19 | 175.64 |
| 2018-12-18 | 179.95 |
| 2018-12-17 | 171.34 |
| 2018-12-14 | 184.26 |
| 2018-12-13 | 184.26 |
| 2018-12-12 | 192.87 |
| 2018-12-11 | 188.56 |
| 2018-12-10 | 175.64 |
| 2018-12-07 | 179.95 |
| 2018-12-06 | 175.64 |
| 2018-12-05 | 175.64 |
| 2018-12-04 | 179.95 |
| 2018-12-03 | 167.03 |
| 2018-11-30 | 162.72 |
| 2018-11-29 | 171.34 |
| 2018-11-28 | 162.72 |
| 2018-11-27 | 167.03 |
| 2018-11-26 | 162.72 |
| 2018-11-23 | 167.03 |
| 2018-11-22 | 162.72 |
| 2018-11-21 | 171.34 |
| 2018-11-20 | 162.72 |
| 2018-11-19 | 171.34 |
| 2018-11-16 | 171.34 |
| 2018-11-15 | 175.64 |
| 2018-11-14 | 167.03 |
| 2018-11-13 | 158.41 |
| 2018-11-12 | 175.64 |
| 2018-11-09 | 179.95 |
| 2018-11-08 | 167.03 |
| 2018-11-07 | 171.34 |
| 2018-11-06 | 167.03 |
| 2018-11-05 | 171.34 |
| 2018-11-02 | 175.64 |
| 2018-11-01 | 171.34 |
| 2018-10-31 | 158.41 |
| 2018-10-30 | 154.11 |
| 2018-10-29 | 167.03 |
| 2018-10-26 | 158.41 |
| 2018-10-25 | 162.72 |
| 2018-10-24 | 175.64 |
| 2018-10-23 | 188.56 |
| 2018-10-22 | 192.87 |
| 2018-10-19 | 175.64 |
| 2018-10-18 | 167.03 |
| 2018-10-16 | 175.64 |
| 2018-10-15 | 175.64 |
| 2018-10-12 | 171.34 |
| 2018-10-11 | 149.80 |
| 2018-10-10 | 167.03 |
| 2018-10-09 | 171.34 |
| 2018-10-08 | 162.72 |
| 2018-10-05 | 167.03 |
| 2018-10-04 | 175.64 |
| 2018-10-03 | 188.56 |
| 2018-10-02 | 192.87 |
| 2018-09-28 | 205.79 |
| 2018-09-27 | 201.48 |
| 2018-09-26 | 188.56 |
| 2018-09-24 | 201.48 |
| 2018-09-21 | 214.40 |
| 2018-09-20 | 214.40 |
| 2018-09-19 | 192.87 |
| 2018-09-18 | 179.95 |
| 2018-09-17 | 179.95 |
| 2018-09-14 | 175.64 |
| 2018-09-13 | 171.34 |
| 2018-09-12 | 167.03 |
| 2018-09-11 | 167.03 |
| 2018-09-10 | 162.72 |
| 2018-09-07 | 171.34 |
| 2018-09-06 | 175.64 |
| 2018-09-05 | 205.79 |
| 2018-09-04 | 210.10 |
| 2018-09-03 | 210.10 |
| 2018-08-31 | 223.02 |
| 2018-08-30 | 235.94 |
| 2018-08-29 | 244.55 |
| 2018-08-28 | 227.33 |
| 2018-08-27 | 231.63 |
| 2018-08-24 | 235.94 |
| 2018-08-23 | 235.94 |
| 2018-08-22 | 231.63 |
| 2018-08-21 | 231.63 |
| 2018-08-20 | 218.71 |
| 2018-08-17 | 227.33 |
| 2018-08-16 | 218.71 |
| 2018-08-15 | 231.63 |
| 2018-08-14 | 235.94 |
| 2018-08-13 | 257.47 |
| 2018-08-10 | 248.86 |
| 2018-08-09 | 253.17 |
| 2018-08-08 | 240.25 |
| 2018-08-07 | 248.86 |
| 2018-08-06 | 244.55 |
| 2018-08-03 | 248.86 |
| 2018-08-02 | 240.25 |
| 2018-08-01 | 244.55 |
| 2018-07-31 | 257.47 |
| 2018-07-30 | 266.09 |
| 2018-07-27 | 248.86 |
| 2018-07-26 | 248.86 |
| 2018-07-25 | 248.86 |
| 2018-07-24 | 257.47 |
| 2018-07-23 | 257.47 |
| 2018-07-20 | 257.47 |
| 2018-07-19 | 257.47 |
| 2018-07-18 | 257.47 |
| 2018-07-17 | 266.09 |
| 2018-07-16 | 261.78 |
| 2018-07-13 | 270.39 |
| 2018-07-12 | 253.17 |
| 2018-07-11 | 253.17 |
| 2018-07-10 | 261.78 |
| 2018-07-09 | 257.47 |
| 2018-07-06 | 270.39 |
| 2018-07-05 | 244.55 |
| 2018-07-04 | 266.09 |
| 2018-07-03 | 266.09 |
| 2018-06-29 | 287.62 |
| 2018-06-28 | 300.54 |
| 2018-06-27 | 296.24 |
| 2018-06-26 | 317.77 |
| 2018-06-25 | 335.00 |
| 2018-06-22 | 330.69 |
| 2018-06-21 | 330.69 |
| 2018-06-20 | 330.69 |
| 2018-06-19 | 330.69 |
| 2018-06-15 | 330.69 |
| 2018-06-14 | 343.61 |
| 2018-06-13 | 330.69 |
| 2018-06-12 | 339.31 |
| 2018-06-11 | 343.61 |
| 2018-06-08 | 343.61 |
| 2018-06-07 | 343.61 |
| 2018-06-06 | 347.92 |
| 2018-06-05 | 347.92 |
| 2018-06-04 | 347.92 |
| 2018-06-01 | 352.23 |
| 2018-05-31 | 360.84 |
| 2018-05-30 | 347.92 |
| 2018-05-29 | 365.15 |
| 2018-05-28 | 356.53 |
| 2018-05-25 | 378.07 |
| 2018-05-24 | 408.22 |
| 2018-05-23 | 330.69 |
| 2018-05-21 | 330.69 |
| 2018-05-18 | 322.08 |
| 2018-05-17 | 335.00 |
| 2018-05-16 | 339.31 |
| 2018-05-15 | 335.00 |
| 2018-05-14 | 343.61 |
| 2018-05-11 | 343.61 |
| 2018-05-10 | 352.23 |
| 2018-05-09 | 335.00 |
| 2018-05-08 | 339.31 |
| 2018-05-07 | 343.61 |
| 2018-05-04 | 373.76 |
| 2018-05-03 | 378.07 |
| 2018-05-02 | 386.68 |
| 2018-04-30 | 378.07 |
| 2018-04-27 | 378.07 |
| 2018-04-26 | 378.07 |
| 2018-04-25 | 382.37 |
| 2018-04-24 | 386.68 |
| 2018-04-23 | 382.37 |
| 2018-04-20 | 390.99 |
| 2018-04-19 | 399.60 |
| 2018-04-18 | 390.99 |
| 2018-04-17 | 403.91 |
| 2018-04-16 | 412.52 |
| 2018-04-13 | 421.14 |
| 2018-04-12 | 416.83 |
| 2018-04-11 | 421.14 |
| 2018-04-10 | 425.44 |
| 2018-04-09 | 425.44 |
| 2018-04-06 | 429.75 |
| 2018-04-04 | 421.14 |
| 2018-04-03 | 408.22 |
| 2018-03-29 | 421.14 |
| 2018-03-28 | 442.67 |
| 2018-03-27 | 451.28 |
| 2018-03-26 | 446.98 |
| 2018-03-23 | 442.67 |
| 2018-03-22 | 446.98 |
| 2018-03-21 | 451.28 |
| 2018-03-20 | 451.28 |
| 2018-03-19 | 455.59 |
| 2018-03-16 | 455.59 |
| 2018-03-15 | 459.90 |
| 2018-03-14 | 459.90 |
| 2018-03-13 | 464.21 |
| 2018-03-12 | 464.21 |
| 2018-03-09 | 464.21 |
| 2018-03-08 | 468.51 |
| 2018-03-07 | 455.59 |
| 2018-03-06 | 477.13 |
| 2018-03-05 | 468.51 |
| 2018-03-02 | 477.13 |
| 2018-03-01 | 481.43 |
| 2018-02-28 | 481.43 |
| 2018-02-27 | 485.74 |
| 2018-02-26 | 520.20 |
| 2018-02-23 | 520.20 |
| 2018-02-22 | 533.12 |
| 2018-02-21 | 468.51 |
| 2018-02-20 | 472.82 |
| 2018-02-15 | 481.43 |
| 2018-02-14 | 464.21 |
| 2018-02-13 | 455.59 |
| 2018-02-12 | 472.82 |
| 2018-02-09 | 481.43 |
| 2018-02-08 | 498.66 |
| 2018-02-07 | 494.35 |
| 2018-02-06 | 481.43 |
| 2018-02-05 | 511.58 |
| 2018-02-02 | 537.42 |
| 2018-02-01 | 546.04 |
| 2018-01-31 | 541.73 |
| 2018-01-30 | 610.64 |
| 2018-01-29 | 481.43 |
| 2018-01-26 | 481.43 |
| 2018-01-25 | 481.43 |
| 2018-01-24 | 481.43 |
| 2018-01-23 | 481.43 |
| 2018-01-22 | 481.43 |
| 2018-01-19 | 481.43 |
| 2018-01-18 | 481.43 |
| 2018-01-17 | 494.35 |
| 2018-01-16 | 472.82 |
| 2018-01-15 | 468.51 |
| 2018-01-12 | 468.51 |
| 2018-01-11 | 481.43 |
| 2018-01-10 | 481.43 |
| 2018-01-09 | 485.74 |
| 2018-01-08 | 490.05 |
| 2018-01-05 | 494.35 |
| 2018-01-04 | 498.66 |
| 2018-01-03 | 494.35 |
| 2018-01-02 | 494.35 |
| 2017-12-29 | 490.05 |
| 2017-12-28 | 485.74 |
| 2017-12-27 | 520.20 |
| 2017-12-22 | 520.20 |
| 2017-12-21 | 533.12 |
| 2017-12-20 | 524.50 |
| 2017-12-19 | 520.20 |
| 2017-12-18 | 520.20 |
| 2017-12-15 | 511.58 |
| 2017-12-14 | 537.42 |
| 2017-12-13 | 520.20 |
| 2017-12-12 | 537.42 |
| 2017-12-11 | 494.35 |
| 2017-12-08 | 524.50 |
| 2017-12-07 | 520.20 |
| 2017-12-06 | 550.34 |
| 2017-12-05 | 571.88 |
| 2017-12-04 | 580.49 |
| 2017-12-01 | 515.89 |
| 2017-11-30 | 494.35 |
| 2017-11-29 | 520.20 |
| 2017-11-28 | 472.82 |
| 2017-11-27 | 386.68 |
| 2017-11-24 | 390.99 |
| 2017-11-23 | 373.76 |
| 2017-11-22 | 378.07 |
| 2017-11-21 | 399.60 |
| 2017-11-20 | 403.91 |
| 2017-11-17 | 390.99 |
| 2017-11-16 | 421.14 |
| 2017-11-15 | 412.52 |
| 2017-11-14 | 412.52 |
| 2017-11-13 | 429.75 |
| 2017-11-10 | 421.14 |
| 2017-11-09 | 434.06 |
| 2017-11-08 | 425.44 |
| 2017-11-07 | 434.06 |
| 2017-11-06 | 459.90 |
| 2017-11-03 | 472.82 |
| 2017-11-02 | 481.43 |
| 2017-11-01 | 477.13 |
| 2017-10-31 | 438.36 |
| 2017-10-30 | 459.90 |
| 2017-10-27 | 494.35 |
| 2017-10-26 | 502.97 |
| 2017-10-25 | 507.27 |
| 2017-10-24 | 511.58 |
| 2017-10-23 | 502.97 |
| 2017-10-20 | 546.04 |
| 2017-10-19 | 533.12 |
| 2017-10-18 | 528.81 |
| 2017-10-17 | 546.04 |
| 2017-10-16 | 546.04 |
| 2017-10-13 | 554.65 |
| 2017-10-12 | 554.65 |
| 2017-10-11 | 571.88 |
| 2017-10-10 | 593.41 |
| 2017-10-09 | 602.03 |
| 2017-10-06 | 589.11 |
| 2017-10-04 | 580.49 |
| 2017-10-03 | 584.80 |
| 2017-09-29 | 593.41 |
| 2017-09-28 | 593.41 |
| 2017-09-27 | 632.18 |
| 2017-09-26 | 563.26 |
| 2017-09-25 | 546.04 |
| 2017-09-22 | 606.33 |
| 2017-09-21 | 606.33 |
| 2017-09-20 | 610.64 |
| 2017-09-19 | 627.87 |
| 2017-09-18 | 640.79 |
| 2017-09-15 | 645.10 |
| 2017-09-14 | 675.24 |
| 2017-09-13 | 640.79 |
| 2017-09-12 | 627.87 |
| 2017-09-11 | 653.71 |
| 2017-09-08 | 675.24 |
| 2017-09-07 | 679.55 |
| 2017-09-06 | 589.11 |
| 2017-09-05 | 571.88 |
| 2017-09-04 | 567.57 |
| 2017-09-01 | 571.88 |
| 2017-08-31 | 597.72 |
| 2017-08-30 | 606.33 |
| 2017-08-29 | 623.56 |
| 2017-08-28 | 584.80 |
| 2017-08-25 | 645.10 |
| 2017-08-24 | 670.94 |
| 2017-08-22 | 714.01 |
| 2017-08-21 | 744.16 |
| 2017-08-18 | 653.71 |
| 2017-08-17 | 757.08 |
| 2017-08-16 | 765.69 |
| 2017-08-15 | 821.68 |
| 2017-08-14 | 847.52 |
| 2017-08-11 | 554.65 |
| 2017-08-10 | 498.66 |
| 2017-08-09 | 399.60 |
| 2017-08-08 | 399.60 |
| 2017-08-07 | 330.69 |
| 2017-08-04 | 309.16 |
| 2017-08-03 | 300.54 |
| 2017-08-02 | 296.24 |
| 2017-08-01 | 279.01 |
| 2017-07-31 | 296.24 |
| 2017-07-28 | 291.93 |
| 2017-07-27 | 270.39 |
| 2017-07-26 | 261.78 |
| 2017-07-25 | 240.25 |
| 2017-07-24 | 210.10 |
| 2017-07-21 | 235.94 |
| 2017-07-20 | 253.17 |
| 2017-07-19 | 231.63 |
| 2017-07-18 | 158.41 |
| 2017-07-17 | 175.64 |
| 2017-07-14 | 197.18 |
| 2017-07-13 | 210.10 |
| 2017-07-12 | 214.40 |
| 2017-07-11 | 240.25 |
| 2017-07-10 | 266.09 |
| 2017-07-07 | 149.80 |
| 2017-07-06 | 158.41 |
| 2017-07-05 | 154.11 |
| 2017-07-04 | 158.41 |
| 2017-07-03 | 158.41 |
| 2017-06-30 | 175.64 |
| 2017-06-29 | 184.26 |
| 2017-06-28 | 175.64 |
| 2017-06-27 | 184.26 |
| 2017-06-26 | 197.18 |
| 2017-06-23 | 192.87 |
| 2017-06-22 | 192.87 |
| 2017-06-21 | 192.87 |
| 2017-06-20 | 192.87 |
| 2017-06-19 | 192.87 |
| 2017-06-16 | 197.18 |
| 2017-06-15 | 197.18 |
| 2017-06-14 | 197.18 |
| 2017-06-13 | 192.87 |
| 2017-06-12 | 197.18 |
| 2017-06-09 | 201.48 |
| 2017-06-08 | 197.18 |
| 2017-06-07 | 201.48 |
| 2017-06-06 | 201.48 |
| 2017-06-05 | 201.48 |
| 2017-06-02 | 201.48 |
| 2017-06-01 | 197.18 |
| 2017-05-31 | 214.40 |
| 2017-05-29 | 192.87 |
| 2017-05-26 | 197.18 |
| 2017-05-25 | 197.18 |
| 2017-05-24 | 201.48 |
| 2017-05-23 | 201.48 |
| 2017-05-22 | 197.18 |
| 2017-05-19 | 201.48 |
| 2017-05-18 | 192.87 |
| 2017-05-17 | 192.87 |
| 2017-05-16 | 192.87 |
| 2017-05-15 | 197.18 |
| 2017-05-12 | 197.18 |
| 2017-05-11 | 197.18 |
| 2017-05-10 | 197.18 |
| 2017-05-09 | 197.18 |
| 2017-05-08 | 201.48 |
| 2017-05-05 | 201.48 |
| 2017-05-04 | 201.48 |
| 2017-05-02 | 201.48 |
| 2017-04-28 | 201.48 |
| 2017-04-27 | 205.79 |
| 2017-04-26 | 197.18 |
| 2017-04-25 | 201.48 |
| 2017-04-24 | 201.48 |
| 2017-04-21 | 201.48 |
| 2017-04-20 | 205.79 |
| 2017-04-19 | 205.79 |
| 2017-04-18 | 214.40 |
| 2017-04-13 | 205.79 |
| 2017-04-12 | 205.79 |
| 2017-04-11 | 214.40 |
| 2017-04-10 | 210.10 |
| 2017-04-07 | 210.10 |
| 2017-04-06 | 210.10 |
| 2017-04-05 | 210.10 |
| 2017-04-03 | 205.79 |
| 2017-03-31 | 210.10 |
| 2017-03-30 | 214.40 |
| 2017-03-29 | 223.02 |
| 2017-03-28 | 210.10 |
| 2017-03-27 | 223.02 |
| 2017-03-24 | 223.02 |
| 2017-03-23 | 227.33 |
| 2017-03-22 | 218.71 |
| 2017-03-21 | 223.02 |
| 2017-03-20 | 218.71 |
| 2017-03-17 | 214.40 |
| 2017-03-16 | 218.71 |
| 2017-03-15 | 227.33 |
| 2017-03-14 | 227.33 |
| 2017-03-13 | 231.63 |
| 2017-03-10 | 223.02 |
| 2017-03-09 | 218.71 |
| 2017-03-08 | 227.33 |
| 2017-03-07 | 231.63 |
| 2017-03-06 | 235.94 |
| 2017-03-03 | 235.94 |
| 2017-03-02 | 231.63 |
| 2017-03-01 | 248.86 |
| 2017-02-28 | 240.25 |
| 2017-02-27 | 231.63 |
| 2017-02-24 | 231.63 |
| 2017-02-23 | 244.55 |
| 2017-02-22 | 244.55 |
| 2017-02-21 | 240.25 |
| 2017-02-20 | 253.17 |
| 2017-02-17 | 244.55 |
| 2017-02-16 | 218.71 |
| 2017-02-15 | 218.71 |
| 2017-02-14 | 223.02 |
| 2017-02-13 | 223.02 |
| 2017-02-10 | 210.10 |
| 2017-02-09 | 218.71 |
| 2017-02-08 | 223.02 |
| 2017-02-07 | 227.33 |
| 2017-02-06 | 214.40 |
| 2017-02-03 | 214.40 |
| 2017-02-02 | 218.71 |
| 2017-02-01 | 223.02 |
| 2017-01-27 | 214.40 |
| 2017-01-26 | 205.79 |
| 2017-01-25 | 205.79 |
| 2017-01-24 | 205.79 |
| 2017-01-23 | 214.40 |
| 2017-01-20 | 214.40 |
| 2017-01-19 | 210.10 |
| 2017-01-18 | 210.10 |
| 2017-01-17 | 210.10 |
| 2017-01-16 | 205.79 |
| 2017-01-13 | 205.79 |
| 2017-01-12 | 205.79 |
| 2017-01-11 | 205.79 |
| 2017-01-10 | 205.79 |
| 2017-01-09 | 197.18 |
| 2017-01-06 | 205.79 |
| 2017-01-05 | 197.18 |
| 2017-01-04 | 197.18 |
| 2017-01-03 | 201.48 |
| 2016-12-30 | 201.48 |
| 2016-12-29 | 201.48 |
| 2016-12-28 | 210.10 |
| 2016-12-23 | 197.18 |
| 2016-12-22 | 205.79 |
| 2016-12-21 | 201.48 |
| 2016-12-20 | 201.48 |
| 2016-12-19 | 188.56 |
| 2016-12-16 | 188.56 |
| 2016-12-15 | 197.18 |
| 2016-12-14 | 205.79 |
| 2016-12-13 | 205.79 |
| 2016-12-12 | 214.40 |
| 2016-12-09 | 214.40 |
| 2016-12-08 | 214.40 |
| 2016-12-07 | 205.79 |
| 2016-12-06 | 210.10 |
| 2016-12-05 | 205.79 |
| 2016-12-02 | 210.10 |
| 2016-12-01 | 223.02 |
| 2016-11-30 | 223.02 |
| 2016-11-29 | 227.33 |
| 2016-11-28 | 223.02 |
| 2016-11-25 | 231.63 |
| 2016-11-24 | 223.02 |
| 2016-11-23 | 244.55 |
| 2016-11-22 | 218.71 |
| 2016-11-21 | 214.40 |
| 2016-11-18 | 210.10 |
| 2016-11-17 | 218.71 |
| 2016-11-16 | 223.02 |
| 2016-11-15 | 214.40 |
| 2016-11-14 | 214.40 |
| 2016-11-11 | 218.71 |
| 2016-11-10 | 223.02 |
| 2016-11-09 | 223.02 |
| 2016-11-08 | 227.33 |
| 2016-11-07 | 223.02 |
| 2016-11-04 | 227.33 |
| 2016-11-03 | 231.63 |
| 2016-11-02 | 227.33 |
| 2016-11-01 | 231.63 |
| 2016-10-31 | 231.63 |
| 2016-10-28 | 227.33 |
| 2016-10-27 | 235.94 |
| 2016-10-26 | 240.25 |
| 2016-10-25 | 244.55 |
| 2016-10-24 | 253.17 |
| 2016-10-20 | 253.17 |
| 2016-10-19 | 253.17 |
| 2016-10-18 | 253.17 |
| 2016-10-17 | 240.25 |
| 2016-10-14 | 244.55 |
| 2016-10-13 | 235.94 |
| 2016-10-12 | 244.55 |
| 2016-10-11 | 244.55 |
| 2016-10-07 | 240.25 |
| 2016-10-06 | 223.02 |
| 2016-10-05 | 223.02 |
| 2016-10-04 | 223.02 |
| 2016-10-03 | 223.02 |
| 2016-09-30 | 223.02 |
| 2016-09-29 | 223.02 |
| 2016-09-28 | 223.02 |
| 2016-09-27 | 214.40 |
| 2016-09-26 | 223.02 |
| 2016-09-23 | 227.33 |
| 2016-09-22 | 231.63 |
| 2016-09-21 | 235.94 |
| 2016-09-20 | 235.94 |
| 2016-09-19 | 240.25 |
| 2016-09-15 | 231.63 |
| 2016-09-14 | 253.17 |
| 2016-09-13 | 244.55 |
| 2016-09-12 | 248.86 |
| 2016-09-09 | 266.09 |
| 2016-09-08 | 257.47 |
| 2016-09-07 | 248.86 |
| 2016-09-06 | 248.86 |
| 2016-09-05 | 253.17 |
| 2016-09-02 | 257.47 |
| 2016-09-01 | 253.17 |
| 2016-08-31 | 257.47 |
| 2016-08-30 | 266.09 |
| 2016-08-29 | 261.78 |
| 2016-08-26 | 261.78 |
| 2016-08-25 | 266.09 |
| 2016-08-24 | 266.09 |
| 2016-08-23 | 261.78 |
| 2016-08-22 | 261.78 |
| 2016-08-19 | 253.17 |
| 2016-08-18 | 248.86 |
| 2016-08-17 | 253.17 |
| 2016-08-16 | 253.17 |
| 2016-08-15 | 244.55 |
| 2016-08-12 | 235.94 |
| 2016-08-11 | 240.25 |
| 2016-08-10 | 231.63 |
| 2016-08-09 | 231.63 |
| 2016-08-08 | 231.63 |
| 2016-08-05 | 240.25 |
| 2016-08-04 | 227.33 |
| 2016-08-03 | 227.33 |
| 2016-08-01 | 231.63 |
| 2016-07-29 | 235.94 |
| 2016-07-28 | 231.63 |
| 2016-07-27 | 227.33 |
| 2016-07-26 | 231.63 |
| 2016-07-25 | 235.94 |
| 2016-07-22 | 240.25 |
| 2016-07-21 | 231.63 |
| 2016-07-20 | 240.25 |
| 2016-07-19 | 240.25 |
| 2016-07-18 | 231.63 |
| 2016-07-15 | 240.25 |
| 2016-07-14 | 248.86 |
| 2016-07-13 | 248.86 |
| 2016-07-12 | 244.55 |
| 2016-07-11 | 248.86 |
| 2016-07-08 | 248.86 |
| 2016-07-07 | 244.55 |
| 2016-07-06 | 248.86 |
| 2016-07-05 | 244.55 |
| 2016-07-04 | 244.55 |
| 2016-06-30 | 244.55 |
| 2016-06-29 | 253.17 |
| 2016-06-28 | 244.55 |
| 2016-06-27 | 248.86 |
| 2016-06-24 | 253.17 |
| 2016-06-23 | 279.01 |
| 2016-06-22 | 279.01 |
| 2016-06-21 | 270.39 |
| 2016-06-20 | 283.32 |
| 2016-06-17 | 279.01 |
| 2016-06-16 | 244.55 |
| 2016-06-15 | 257.47 |
| 2016-06-14 | 248.86 |
| 2016-06-13 | 253.17 |
| 2016-06-10 | 253.17 |
| 2016-06-08 | 283.32 |
| 2016-06-07 | 261.78 |
| 2016-06-06 | 257.47 |
| 2016-06-03 | 253.17 |
| 2016-06-02 | 231.63 |
| 2016-06-01 | 240.25 |
| 2016-05-31 | 223.02 |
| 2016-05-30 | 210.10 |
| 2016-05-27 | 205.79 |
| 2016-05-26 | 210.10 |
| 2016-05-25 | 214.40 |
| 2016-05-24 | 210.10 |
| 2016-05-23 | 218.71 |
| 2016-05-20 | 197.18 |
| 2016-05-19 | 192.87 |
| 2016-05-18 | 197.18 |
| 2016-05-17 | 210.10 |
| 2016-05-16 | 205.79 |
| 2016-05-13 | 218.71 |
| 2016-05-12 | 210.10 |
| 2016-05-11 | 210.10 |
| 2016-05-10 | 235.94 |
| 2016-05-09 | 240.25 |
| 2016-05-06 | 227.33 |
| 2016-05-05 | 244.55 |
| 2016-05-04 | 240.25 |
| 2016-05-03 | 248.86 |
| 2016-04-29 | 244.55 |
| 2016-04-28 | 244.55 |
| 2016-04-27 | 244.55 |
| 2016-04-26 | 244.55 |
| 2016-04-25 | 248.86 |
| 2016-04-22 | 274.70 |
| 2016-04-21 | 274.70 |
| 2016-04-20 | 266.09 |
| 2016-04-19 | 261.78 |
| 2016-04-18 | 270.39 |
| 2016-04-15 | 257.47 |
| 2016-04-14 | 261.78 |
| 2016-04-13 | 266.09 |
| 2016-04-12 | 266.09 |
| 2016-04-11 | 270.39 |
| 2016-04-08 | 270.39 |
| 2016-04-07 | 266.09 |
| 2016-04-06 | 270.39 |
| 2016-04-05 | 270.39 |
| 2016-04-01 | 266.09 |
| 2016-03-31 | 279.01 |
| 2016-03-30 | 240.25 |
| 2016-03-29 | 240.25 |
| 2016-03-24 | 231.63 |
| 2016-03-23 | 235.94 |
| 2016-03-22 | 235.94 |
| 2016-03-21 | 235.94 |
| 2016-03-18 | 223.02 |
| 2016-03-17 | 218.71 |
| 2016-03-16 | 227.33 |
| 2016-03-15 | 235.94 |
| 2016-03-14 | 240.25 |
| 2016-03-11 | 227.33 |
| 2016-03-10 | 214.40 |
| 2016-03-09 | 210.10 |
| 2016-03-08 | 235.94 |
| 2016-03-07 | 235.94 |
| 2016-03-04 | 218.71 |
| 2016-03-03 | 218.71 |
| 2016-03-02 | 223.02 |
| 2016-03-01 | 218.71 |
| 2016-02-29 | 223.02 |
| 2016-02-26 | 244.55 |
| 2016-02-25 | 240.25 |
| 2016-02-24 | 248.86 |
| 2016-02-23 | 248.86 |
| 2016-02-22 | 253.17 |
| 2016-02-19 | 266.09 |
| 2016-02-18 | 279.01 |
| 2016-02-17 | 279.01 |
| 2016-02-16 | 274.70 |
| 2016-02-15 | 270.39 |
| 2016-02-12 | 253.17 |
| 2016-02-11 | 270.39 |
| 2016-02-05 | 283.32 |
| 2016-02-04 | 291.93 |
| 2016-02-03 | 279.01 |
| 2016-02-02 | 291.93 |
| 2016-02-01 | 266.09 |
| 2016-01-29 | 253.17 |
| 2016-01-28 | 257.47 |
| 2016-01-27 | 257.47 |
| 2016-01-26 | 253.17 |
| 2016-01-25 | 248.86 |
| 2016-01-22 | 253.17 |
| 2016-01-21 | 244.55 |
| 2016-01-20 | 227.33 |
| 2016-01-19 | 240.25 |
| 2016-01-18 | 240.25 |
| 2016-01-15 | 240.25 |
| 2016-01-14 | 227.33 |
| 2016-01-13 | 274.70 |
| 2016-01-12 | 291.93 |
| 2016-01-11 | 291.93 |
| 2016-01-08 | 317.77 |
| 2016-01-07 | 326.38 |
| 2016-01-06 | 330.69 |
| 2016-01-05 | 330.69 |
| 2016-01-04 | 339.31 |
| 2015-12-31 | 343.61 |
| 2015-12-30 | 347.92 |
| 2015-12-29 | 335.00 |
| 2015-12-28 | 339.31 |
| 2015-12-24 | 339.31 |
| 2015-12-23 | 335.00 |
| 2015-12-22 | 343.61 |
| 2015-12-21 | 330.69 |
| 2015-12-18 | 317.77 |
| 2015-12-17 | 347.92 |
| 2015-12-16 | 352.23 |
| 2015-12-15 | 373.76 |
| 2015-12-14 | 356.53 |
| 2015-12-11 | 339.31 |
| 2015-12-10 | 352.23 |
| 2015-12-09 | 352.23 |
| 2015-12-08 | 326.38 |
| 2015-12-07 | 343.61 |
| 2015-12-04 | 373.76 |
| 2015-12-03 | 378.07 |
| 2015-12-02 | 408.22 |
| 2015-12-01 | 395.30 |
| 2015-11-30 | 395.30 |
| 2015-11-27 | 403.91 |
| 2015-11-26 | 386.68 |
| 2015-11-25 | 412.52 |
| 2015-11-24 | 378.07 |
| 2015-11-23 | 386.68 |
| 2015-11-20 | 373.76 |
| 2015-11-19 | 365.15 |
| 2015-11-18 | 373.76 |
| 2015-11-17 | 365.15 |
| 2015-11-16 | 365.15 |
| 2015-11-13 | 373.76 |
| 2015-11-12 | 386.68 |
| 2015-11-11 | 382.37 |
| 2015-11-10 | 378.07 |
| 2015-11-09 | 390.99 |
| 2015-11-06 | 408.22 |
| 2015-11-05 | 390.99 |
| 2015-11-04 | 412.52 |
| 2015-11-03 | 399.60 |
| 2015-11-02 | 412.52 |
| 2015-10-30 | 408.22 |
| 2015-10-29 | 399.60 |
| 2015-10-28 | 395.30 |
| 2015-10-27 | 412.52 |
| 2015-10-26 | 412.52 |
| 2015-10-23 | 421.14 |
| 2015-10-22 | 425.44 |
| 2015-10-20 | 421.14 |
| 2015-10-19 | 416.83 |
| 2015-10-16 | 416.83 |
| 2015-10-15 | 434.06 |
| 2015-10-14 | 425.44 |
| 2015-10-13 | 438.36 |
| 2015-10-12 | 442.67 |
| 2015-10-09 | 438.36 |
| 2015-10-08 | 425.44 |
| 2015-10-07 | 421.14 |
| 2015-10-06 | 412.52 |
| 2015-10-05 | 416.83 |
| 2015-10-02 | 412.52 |
| 2015-09-30 | 412.52 |
| 2015-09-29 | 408.22 |
| 2015-09-25 | 416.83 |
| 2015-09-24 | 412.52 |
| 2015-09-23 | 416.83 |
| 2015-09-22 | 446.98 |
| 2015-09-21 | 459.90 |
| 2015-09-18 | 446.98 |
| 2015-09-17 | 425.44 |
| 2015-09-16 | 425.44 |
| 2015-09-15 | 395.30 |
| 2015-09-14 | 408.22 |
| 2015-09-11 | 408.22 |
| 2015-09-10 | 403.91 |
| 2015-09-09 | 434.06 |
| 2015-09-08 | 421.14 |
| 2015-09-07 | 386.68 |
| 2015-09-04 | 373.76 |
| 2015-09-02 | 408.22 |
| 2015-09-01 | 395.30 |
| 2015-08-31 | 395.30 |
| 2015-08-28 | 395.30 |
| 2015-08-27 | 378.07 |
| 2015-08-26 | 356.53 |
| 2015-08-25 | 322.08 |
| 2015-08-24 | 335.00 |
| 2015-08-21 | 425.44 |
| 2015-08-20 | 416.83 |
| 2015-08-19 | 442.67 |
| 2015-08-18 | 429.75 |
| 2015-08-17 | 455.59 |
| 2015-08-14 | 472.82 |
| 2015-08-13 | 468.51 |
| 2015-08-12 | 485.74 |
| 2015-08-11 | 498.66 |
| 2015-08-10 | 490.05 |
| 2015-08-07 | 468.51 |
| 2015-08-06 | 468.51 |
| 2015-08-05 | 485.74 |
| 2015-08-04 | 468.51 |
| 2015-08-03 | 472.82 |
| 2015-07-31 | 490.05 |
| 2015-07-30 | 502.97 |
| 2015-07-29 | 485.74 |
| 2015-07-28 | 481.43 |
| 2015-07-27 | 472.82 |
| 2015-07-24 | 520.20 |
| 2015-07-23 | 524.50 |
| 2015-07-22 | 537.42 |
| 2015-07-21 | 528.81 |
| 2015-07-20 | 541.73 |
| 2015-07-17 | 550.34 |
| 2015-07-16 | 528.81 |
| 2015-07-15 | 528.81 |
| 2015-07-14 | 541.73 |
| 2015-07-13 | 507.27 |
| 2015-07-10 | 502.97 |
| 2015-07-09 | 434.06 |
| 2015-07-08 | 309.16 |
| 2015-07-07 | 408.22 |
| 2015-07-06 | 455.59 |
| 2015-07-03 | 533.12 |
| 2015-07-02 | 589.11 |
| 2015-06-30 | 589.11 |
| 2015-06-29 | 614.95 |
| 2015-06-26 | 705.39 |
| 2015-06-25 | 709.70 |
| 2015-06-24 | 718.31 |
| 2015-06-23 | 718.31 |
| 2015-06-22 | 718.31 |
| 2015-06-19 | 718.31 |
| 2015-06-18 | 722.62 |
| 2015-06-17 | 718.31 |
| 2015-06-16 | 718.31 |
| 2015-06-15 | 744.16 |
| 2015-06-12 | 744.16 |
| 2015-06-11 | 722.62 |
| 2015-06-10 | 714.01 |
| 2015-06-09 | 731.23 |
| 2015-06-08 | 761.38 |
| 2015-06-05 | 739.85 |
| 2015-06-04 | 752.77 |
| 2015-06-03 | 774.30 |
| 2015-06-02 | 744.16 |
| 2015-06-01 | 731.23 |
| 2015-05-29 | 757.08 |
| 2015-05-28 | 696.78 |
| 2015-05-27 | 705.39 |
| 2015-05-26 | 726.93 |
| 2015-05-22 | 739.85 |
| 2015-05-21 | 752.77 |
| 2015-05-20 | 761.38 |
| 2015-05-19 | 748.46 |
| 2015-05-18 | 757.08 |
| 2015-05-15 | 770.00 |
| 2015-05-14 | 804.45 |
| 2015-05-13 | 714.01 |
| 2015-05-12 | 606.33 |
| 2015-05-11 | 602.03 |
| 2015-05-08 | 597.72 |
| 2015-05-07 | 597.72 |
| 2015-05-06 | 589.11 |
| 2015-05-05 | 610.64 |
| 2015-05-04 | 640.79 |
| 2015-04-30 | 627.87 |
| 2015-04-29 | 571.88 |
| 2015-04-28 | 597.72 |
| 2015-04-27 | 606.33 |
| 2015-04-24 | 580.49 |
| 2015-04-23 | 589.11 |
| 2015-04-22 | 602.03 |
| 2015-04-21 | 576.19 |
| 2015-04-20 | 593.41 |
| 2015-04-17 | 602.03 |
| 2015-04-16 | 632.18 |
| 2015-04-15 | 632.18 |
| 2015-04-14 | 670.94 |
| 2015-04-13 | 705.39 |
| 2015-04-10 | 619.25 |
| 2015-04-09 | 627.87 |
| 2015-04-08 | 632.18 |
| 2015-04-02 | 614.95 |
| 2015-04-01 | 602.03 |
| 2015-03-31 | 645.10 |
| 2015-03-30 | 597.72 |
| 2015-03-27 | 550.34 |
| 2015-03-26 | 546.04 |
| 2015-03-25 | 537.42 |
| 2015-03-24 | 446.98 |
| 2015-03-23 | 438.36 |
| 2015-03-20 | 438.36 |
| 2015-03-19 | 446.98 |
| 2015-03-18 | 455.59 |
| 2015-03-17 | 468.51 |
| 2015-03-16 | 481.43 |
| 2015-03-13 | 481.43 |
| 2015-03-12 | 494.35 |
| 2015-03-11 | 472.82 |
| 2015-03-10 | 481.43 |
| 2015-03-09 | 494.35 |
| 2015-03-06 | 502.97 |
| 2015-03-05 | 524.50 |
| 2015-03-04 | 528.81 |
| 2015-03-03 | 537.42 |
| 2015-03-02 | 541.73 |
| 2015-02-27 | 554.65 |
| 2015-02-26 | 563.26 |
| 2015-02-25 | 563.26 |
| 2015-02-24 | 563.26 |
| 2015-02-23 | 563.26 |
| 2015-02-18 | 563.26 |
| 2015-02-17 | 554.65 |
| 2015-02-16 | 563.26 |
| 2015-02-13 | 563.26 |
| 2015-02-12 | 554.65 |
| 2015-02-11 | 554.65 |
| 2015-02-10 | 558.96 |
| 2015-02-09 | 537.42 |
| 2015-02-06 | 541.73 |
| 2015-02-05 | 528.81 |
| 2015-02-04 | 515.89 |
| 2015-02-03 | 528.81 |
| 2015-02-02 | 528.81 |
| 2015-01-30 | 537.42 |
| 2015-01-29 | 550.34 |
| 2015-01-28 | 541.73 |
| 2015-01-27 | 541.73 |
| 2015-01-26 | 554.65 |
| 2015-01-23 | 515.89 |
| 2015-01-22 | 502.97 |
| 2015-01-21 | 524.50 |
| 2015-01-20 | 515.89 |
| 2015-01-19 | 511.58 |
| 2015-01-16 | 546.04 |
| 2015-01-15 | 580.49 |
| 2015-01-14 | 597.72 |
| 2015-01-13 | 593.41 |
| 2015-01-12 | 593.41 |
| 2015-01-09 | 593.41 |
| 2015-01-08 | 602.03 |
| 2015-01-07 | 619.25 |
| 2015-01-06 | 606.33 |
| 2015-01-05 | 627.87 |
| 2015-01-02 | 597.72 |
| 2014-12-31 | 597.72 |
| 2014-12-30 | 649.40 |
| 2014-12-29 | 537.42 |
| 2014-12-24 | 520.20 |
| 2014-12-23 | 533.12 |
| 2014-12-22 | 546.04 |
| 2014-12-19 | 554.65 |
| 2014-12-18 | 584.80 |
| 2014-12-17 | 563.26 |
| 2014-12-16 | 614.95 |
| 2014-12-15 | 627.87 |
| 2014-12-12 | 619.25 |
| 2014-12-11 | 640.79 |
| 2014-12-10 | 636.48 |
| 2014-12-09 | 623.56 |
| 2014-12-08 | 662.32 |
| 2014-12-05 | 632.18 |
| 2014-12-04 | 666.63 |
| 2014-12-03 | 718.31 |
| 2014-12-02 | 761.38 |
| 2014-12-01 | 752.77 |
| 2014-11-28 | 761.38 |
| 2014-11-27 | 761.38 |
| 2014-11-26 | 782.92 |
| 2014-11-25 | 770.00 |
| 2014-11-24 | 877.67 |
| 2014-11-21 | 481.43 |
| 2014-11-20 | 490.05 |
| 2014-11-19 | 477.13 |
| 2014-11-18 | 502.97 |
| 2014-11-17 | 524.50 |
| 2014-11-14 | 550.34 |
| 2014-11-13 | 554.65 |
| 2014-11-12 | 563.26 |
| 2014-11-11 | 584.80 |
| 2014-11-10 | 606.33 |
| 2014-11-07 | 597.72 |
| 2014-11-06 | 589.11 |
| 2014-11-05 | 597.72 |
| 2014-11-04 | 602.03 |
| 2014-11-03 | 610.64 |
| 2014-10-31 | 610.64 |
| 2014-10-30 | 614.95 |
| 2014-10-29 | 627.87 |
| 2014-10-28 | 610.64 |
| 2014-10-27 | 606.33 |
| 2014-10-24 | 619.25 |
| 2014-10-23 | 584.80 |
| 2014-10-22 | 563.26 |
| 2014-10-21 | 554.65 |
| 2014-10-20 | 541.73 |
| 2014-10-17 | 563.26 |
| 2014-10-16 | 576.19 |
| 2014-10-15 | 571.88 |
| 2014-10-14 | 576.19 |
| 2014-10-13 | 576.19 |
| 2014-10-10 | 571.88 |
| 2014-10-09 | 593.41 |
| 2014-10-08 | 610.64 |
| 2014-10-07 | 640.79 |
| 2014-10-06 | 645.10 |
| 2014-10-03 | 645.10 |
| 2014-09-30 | 602.03 |
| 2014-09-29 | 571.88 |
| 2014-09-26 | 645.10 |
| 2014-09-25 | 739.85 |
| 2014-09-24 | 787.22 |
| 2014-09-23 | 791.53 |
| 2014-09-22 | 838.91 |
| 2014-09-19 | 869.06 |
| 2014-09-18 | 847.52 |
| 2014-09-17 | 856.13 |
| 2014-09-16 | 894.90 |
| 2014-09-15 | 899.20 |
| 2014-09-12 | 912.12 |
| 2014-09-11 | 929.35 |
| 2014-09-10 | 976.73 |
| 2014-09-08 | 869.06 |
| 2014-09-05 | 851.83 |
| 2014-09-04 | 843.21 |
| 2014-09-03 | 825.99 |
| 2014-09-02 | 817.37 |
| 2014-09-01 | 834.60 |
| 2014-08-29 | 856.13 |
| 2014-08-28 | 847.52 |
| 2014-08-27 | 838.91 |
| 2014-08-26 | 834.60 |
| 2014-08-25 | 946.58 |
| 2014-08-22 | 972.42 |
| 2014-08-21 | 933.66 |
| 2014-08-20 | 933.66 |
| 2014-08-19 | 942.27 |
| 2014-08-18 | 942.27 |
| 2014-08-15 | 933.66 |
| 2014-08-14 | 946.58 |
| 2014-08-13 | 972.42 |
| 2014-08-12 | 959.50 |
| 2014-08-11 | 955.19 |
| 2014-08-08 | 937.97 |
| 2014-08-07 | 920.74 |
| 2014-08-06 | 933.66 |
| 2014-08-05 | 933.66 |
| 2014-08-04 | 929.35 |
| 2014-08-01 | 937.97 |
| 2014-07-31 | 976.73 |
| 2014-07-30 | 985.34 |
| 2014-07-29 | 972.42 |
| 2014-07-28 | 959.50 |
| 2014-07-25 | 972.42 |
| 2014-07-24 | 963.81 |
| 2014-07-23 | 950.89 |
| 2014-07-22 | 955.19 |
| 2014-07-21 | 959.50 |
| 2014-07-18 | 976.73 |
| 2014-07-17 | 955.19 |
| 2014-07-16 | 976.73 |
| 2014-07-15 | 963.81 |
| 2014-07-14 | 968.11 |
| 2014-07-11 | 985.34 |
| 2014-07-10 | 989.65 |
| 2014-07-09 | 989.65 |
| 2014-07-08 | 1,015.49 |
| 2014-07-07 | 998.26 |
| 2014-07-04 | 1,006.88 |
| 2014-07-03 | 976.73 |
| 2014-07-02 | 946.58 |
| 2014-06-30 | 950.89 |
| 2014-06-27 | 946.58 |
| 2014-06-26 | 933.66 |
| 2014-06-25 | 933.66 |
| 2014-06-24 | 933.66 |
| 2014-06-23 | 942.27 |
| 2014-06-20 | 955.19 |
| 2014-06-19 | 976.73 |
| 2014-06-18 | 985.34 |
| 2014-06-17 | 1,002.57 |
| 2014-06-16 | 968.11 |
| 2014-06-13 | 959.50 |
| 2014-06-12 | 955.19 |
| 2014-06-11 | 976.73 |
| 2014-06-10 | 1,006.88 |
| 2014-06-09 | 1,024.10 |
| 2014-06-06 | 1,041.33 |
| 2014-06-05 | 1,058.56 |
| 2014-06-04 | 985.34 |
| 2014-06-03 | 993.96 |
| 2014-05-30 | 1,041.33 |
| 2014-05-29 | 929.35 |
| 2014-05-28 | 981.04 |
| 2014-05-27 | 1,019.80 |
| 2014-05-26 | 1,054.25 |
| 2014-05-23 | 1,054.25 |
| 2014-05-22 | 1,054.25 |
| 2014-05-21 | 1,062.87 |
| 2014-05-20 | 1,062.87 |
| 2014-05-19 | 1,058.56 |
| 2014-05-16 | 1,071.48 |
| 2014-05-15 | 1,071.48 |
| 2014-05-14 | 1,075.79 |
| 2014-05-13 | 1,062.87 |
| 2014-05-12 | 1,075.79 |
| 2014-05-09 | 1,054.25 |
| 2014-05-08 | 1,080.09 |
| 2014-05-07 | 1,101.63 |
| 2014-05-05 | 1,088.71 |
| 2014-05-02 | 1,080.09 |
| 2014-04-30 | 1,075.79 |
| 2014-04-29 | 1,071.48 |
| 2014-04-28 | 1,032.72 |
| 2014-04-25 | 1,071.48 |
| 2014-04-24 | 1,080.09 |
| 2014-04-23 | 1,058.56 |
| 2014-04-22 | 1,062.87 |
| 2014-04-17 | 1,097.32 |
| 2014-04-16 | 1,110.24 |
| 2014-04-15 | 1,105.94 |
| 2014-04-14 | 1,123.16 |
| 2014-04-11 | 1,140.39 |
| 2014-04-10 | 1,131.78 |
| 2014-04-09 | 1,144.70 |
| 2014-04-08 | 1,123.16 |
| 2014-04-07 | 1,149.01 |
| 2014-04-04 | 1,157.62 |
| 2014-04-03 | 1,161.93 |
| 2014-04-02 | 1,140.39 |
| 2014-04-01 | 1,144.70 |
| 2014-03-31 | 1,140.39 |
| 2014-03-28 | 1,110.24 |
| 2014-03-27 | 1,071.48 |
| 2014-03-26 | 1,105.94 |
| 2014-03-25 | 1,088.71 |
| 2014-03-24 | 1,136.08 |
| 2014-03-21 | 1,170.54 |
| 2014-03-20 | 1,149.01 |
| 2014-03-19 | 1,157.62 |
| 2014-03-18 | 1,196.38 |
| 2014-03-17 | 1,204.99 |
| 2014-03-14 | 1,222.22 |
| 2014-03-13 | 1,204.99 |
| 2014-03-12 | 1,209.30 |
| 2014-03-11 | 1,282.52 |
| 2014-03-10 | 1,360.04 |
| 2014-03-07 | 1,342.82 |
| 2014-03-06 | 1,355.74 |
| 2014-03-05 | 1,299.75 |
| 2014-03-04 | 1,282.52 |
| 2014-03-03 | 1,278.21 |
| 2014-02-28 | 1,278.21 |
| 2014-02-27 | 1,278.21 |
| 2014-02-26 | 1,243.76 |
| 2014-02-25 | 1,187.77 |
| 2014-02-24 | 1,239.45 |
| 2014-02-21 | 1,256.68 |
| 2014-02-20 | 1,248.06 |
| 2014-02-19 | 1,239.45 |
| 2014-02-18 | 1,196.38 |
| 2014-02-17 | 1,209.30 |
| 2014-02-14 | 1,217.92 |
| 2014-02-13 | 1,217.92 |
| 2014-02-12 | 1,200.69 |
| 2014-02-11 | 1,200.69 |
| 2014-02-10 | 1,157.62 |
| 2014-02-07 | 1,161.93 |
| 2014-02-06 | 1,144.70 |
| 2014-02-05 | 1,149.01 |
| 2014-02-04 | 1,136.08 |
| 2014-01-30 | 1,200.69 |
| 2014-01-29 | 1,256.68 |
| 2014-01-28 | 1,260.98 |
| 2014-01-27 | 1,291.13 |
| 2014-01-24 | 1,334.20 |
| 2014-01-23 | 1,467.72 |
| 2014-01-22 | 1,372.96 |
| 2014-01-21 | 1,321.28 |
| 2014-01-20 | 1,278.21 |
| 2014-01-17 | 1,248.06 |
| 2014-01-16 | 1,235.14 |
| 2014-01-15 | 1,235.14 |
| 2014-01-14 | 1,256.68 |
| 2014-01-13 | 1,252.37 |
| 2014-01-10 | 1,179.15 |
| 2014-01-09 | 1,187.77 |
| 2014-01-08 | 1,187.77 |
| 2014-01-07 | 1,149.01 |
| 2014-01-06 | 1,192.07 |
| 2014-01-03 | 1,192.07 |
| 2014-01-02 | 1,299.75 |
| 2013-12-31 | 1,291.13 |
| 2013-12-30 | 1,312.67 |
| 2013-12-27 | 1,342.82 |
| 2013-12-24 | 1,299.75 |
| 2013-12-23 | 1,286.83 |
| 2013-12-20 | 1,342.82 |
| 2013-12-19 | 1,246.41 |
| 2013-12-18 | 1,263.24 |
| 2013-12-17 | 1,254.82 |
| 2013-12-16 | 1,338.97 |
| 2013-12-13 | 1,372.63 |
| 2013-12-12 | 1,385.26 |
| 2013-12-11 | 1,385.26 |
| 2013-12-10 | 1,410.50 |
| 2013-12-09 | 1,364.22 |
| 2013-12-06 | 1,372.63 |
| 2013-12-05 | 1,410.50 |
| 2013-12-04 | 1,406.29 |
| 2013-12-03 | 1,465.20 |
| 2013-12-02 | 1,498.86 |
| 2013-11-29 | 1,515.69 |
| 2013-11-28 | 1,524.10 |
| 2013-11-27 | 1,519.90 |
| 2013-11-26 | 1,532.52 |
| 2013-11-25 | 1,524.10 |
| 2013-11-22 | 1,524.10 |
| 2013-11-21 | 1,545.14 |
| 2013-11-20 | 1,519.90 |
| 2013-11-19 | 1,545.14 |
| 2013-11-18 | 1,536.73 |
| 2013-11-15 | 1,532.52 |
| 2013-11-14 | 1,515.69 |
| 2013-11-13 | 1,528.31 |
| 2013-11-12 | 1,545.14 |
| 2013-11-11 | 1,545.14 |
| 2013-11-08 | 1,540.93 |
| 2013-11-07 | 1,540.93 |
| 2013-11-06 | 1,570.39 |
| 2013-11-05 | 1,574.59 |
| 2013-11-04 | 1,591.42 |
| 2013-11-01 | 1,583.01 |
| 2013-10-31 | 1,591.42 |
| 2013-10-30 | 1,583.01 |
| 2013-10-29 | 1,553.56 |
| 2013-10-28 | 1,616.67 |
| 2013-10-25 | 1,587.22 |
| 2013-10-24 | 1,650.33 |
| 2013-10-23 | 1,717.65 |
| 2013-10-22 | 1,755.52 |
| 2013-10-21 | 1,734.48 |
| 2013-10-18 | 1,713.44 |
| 2013-10-17 | 1,776.56 |
| 2013-10-16 | 1,784.97 |
| 2013-10-15 | 1,768.14 |
| 2013-10-11 | 1,566.18 |
| 2013-10-10 | 1,557.76 |
| 2013-10-09 | 1,578.80 |
| 2013-10-08 | 1,540.93 |
| 2013-10-07 | 1,557.76 |
| 2013-10-04 | 1,545.14 |
| 2013-10-03 | 1,532.52 |
| 2013-10-02 | 1,532.52 |
| 2013-09-30 | 1,570.39 |
| 2013-09-27 | 1,570.39 |
| 2013-09-26 | 1,566.18 |
| 2013-09-25 | 1,566.18 |
| 2013-09-24 | 1,570.39 |
| 2013-09-23 | 1,566.18 |
| 2013-09-19 | 1,540.93 |
| 2013-09-18 | 1,515.69 |
| 2013-09-17 | 1,524.10 |
| 2013-09-16 | 1,540.93 |
| 2013-09-13 | 1,549.35 |
| 2013-09-12 | 1,549.35 |
| 2013-09-11 | 1,519.90 |
| 2013-09-10 | 1,583.01 |
| 2013-09-09 | 1,591.42 |
| 2013-09-06 | 1,498.86 |
| 2013-09-05 | 1,503.07 |
| 2013-09-04 | 1,519.90 |
| 2013-09-03 | 1,519.90 |
| 2013-09-02 | 1,536.73 |
| 2013-08-30 | 1,490.44 |
| 2013-08-29 | 1,486.24 |
| 2013-08-28 | 1,473.61 |
| 2013-08-27 | 1,532.52 |
| 2013-08-26 | 1,561.97 |
| 2013-08-23 | 1,570.39 |
| 2013-08-22 | 1,553.56 |
| 2013-08-21 | 1,532.52 |
| 2013-08-20 | 1,561.97 |
| 2013-08-19 | 1,583.01 |
| 2013-08-16 | 1,591.42 |
| 2013-08-15 | 1,612.46 |
| 2013-08-13 | 1,650.33 |
| 2013-08-12 | 1,587.22 |
| 2013-08-09 | 1,633.50 |
| 2013-08-08 | 1,675.57 |
| 2013-08-07 | 1,654.54 |
| 2013-08-06 | 1,633.50 |
| 2013-08-05 | 1,688.20 |
| 2013-08-02 | 1,494.65 |
| 2013-08-01 | 1,498.86 |
| 2013-07-31 | 1,519.90 |
| 2013-07-30 | 1,494.65 |
| 2013-07-29 | 1,490.44 |
| 2013-07-26 | 1,528.31 |
| 2013-07-25 | 1,498.86 |
| 2013-07-24 | 1,498.86 |
| 2013-07-23 | 1,498.86 |
| 2013-07-22 | 1,444.16 |
| 2013-07-19 | 1,486.24 |
| 2013-07-18 | 1,515.69 |
| 2013-07-17 | 1,561.97 |
| 2013-07-16 | 1,570.39 |
| 2013-07-15 | 1,583.01 |
| 2013-07-12 | 1,599.84 |
| 2013-07-11 | 1,629.29 |
| 2013-07-10 | 1,625.08 |
| 2013-07-09 | 1,578.80 |
| 2013-07-08 | 1,604.05 |
| 2013-07-05 | 1,646.12 |
| 2013-07-04 | 1,604.05 |
| 2013-07-03 | 1,620.88 |
| 2013-07-02 | 1,717.65 |
| 2013-06-28 | 1,658.74 |
| 2013-06-27 | 1,540.93 |
| 2013-06-26 | 1,469.41 |
| 2013-06-25 | 1,503.07 |
| 2013-06-24 | 1,519.90 |
| 2013-06-21 | 1,793.39 |
| 2013-06-20 | 1,852.29 |
| 2013-06-19 | 1,877.54 |
| 2013-06-18 | 1,906.99 |
| 2013-06-17 | 1,852.29 |
| 2013-06-14 | 1,894.37 |
| 2013-06-13 | 1,793.39 |
| 2013-06-11 | 1,742.90 |
| 2013-06-10 | 1,755.52 |
| 2013-06-07 | 1,797.59 |
| 2013-06-06 | 1,801.80 |
| 2013-06-05 | 1,839.67 |
| 2013-06-04 | 1,848.08 |
| 2013-06-03 | 1,587.22 |
| 2013-05-31 | 1,784.97 |
| 2013-05-30 | 1,894.37 |
| 2013-05-29 | 1,637.71 |
| 2013-05-28 | 1,372.63 |
| 2013-05-27 | 1,128.60 |
| 2013-05-24 | 998.16 |
| 2013-05-23 | 968.71 |
| 2013-05-22 | 930.84 |
| 2013-05-21 | 960.30 |
| 2013-05-20 | 918.22 |
| 2013-05-16 | 918.22 |
| 2013-05-15 | 939.26 |
| 2013-05-14 | 716.26 |
| 2013-05-13 | 716.26 |
| 2013-05-10 | 707.84 |
| 2013-05-09 | 712.05 |
| 2013-05-08 | 707.84 |
| 2013-05-07 | 707.84 |
| 2013-05-06 | 720.47 |
| 2013-05-03 | 691.01 |
| 2013-05-02 | 678.39 |
| 2013-04-30 | 678.39 |
| 2013-04-29 | 682.60 |
| 2013-04-26 | 691.01 |
| 2013-04-25 | 691.01 |
| 2013-04-24 | 699.43 |
| 2013-04-23 | 691.01 |
| 2013-04-22 | 712.05 |
| 2013-04-19 | 720.47 |
| 2013-04-18 | 728.88 |
| 2013-04-17 | 686.81 |
| 2013-04-16 | 661.56 |
| 2013-04-15 | 636.32 |
| 2013-04-12 | 682.60 |
| 2013-04-11 | 712.05 |
| 2013-04-10 | 720.47 |
| 2013-04-09 | 45.16 |
| 2013-04-08 | 45.16 |
| 2013-04-05 | 45.16 |
| 2013-04-03 | 45.16 |
| 2013-04-02 | 45.16 |
| 2013-03-28 | 45.16 |
| 2013-03-27 | 45.16 |
| 2013-03-26 | 45.16 |
| 2013-03-25 | 45.16 |
| 2013-03-22 | 45.16 |
| 2013-03-21 | 45.16 |
| 2013-03-20 | 45.16 |
| 2013-03-19 | 45.16 |
| 2013-03-18 | 45.16 |
| 2013-03-15 | 45.16 |
| 2013-03-14 | 45.16 |
| 2013-03-13 | 45.16 |
| 2013-03-12 | 45.16 |
| 2013-03-11 | 45.16 |
| 2013-03-08 | 45.16 |
| 2013-03-07 | 45.16 |
| 2013-03-06 | 45.16 |
| 2013-03-05 | 45.16 |
| 2013-03-04 | 45.16 |
| 2013-03-01 | 45.16 |
| 2013-02-28 | 45.16 |
| 2013-02-27 | 45.16 |
| 2013-02-26 | 45.16 |
| 2013-02-25 | 45.16 |
| 2013-02-22 | 34.64 |
| 2013-02-21 | 51.47 |
| 2013-02-20 | 51.47 |
| 2013-02-19 | 55.68 |
| 2013-02-18 | 59.89 |
| 2013-02-15 | 59.89 |
| 2013-02-14 | 59.89 |
| 2013-02-08 | 59.89 |
| 2013-02-07 | 51.47 |
| 2013-02-06 | 68.30 |
| 2013-02-05 | 68.30 |
| 2013-02-04 | 68.30 |
| 2013-02-01 | 59.89 |
| 2013-01-31 | 59.89 |
| 2013-01-30 | 51.47 |
| 2013-01-29 | 59.89 |
| 2013-01-28 | 59.89 |
| 2013-01-25 | 59.89 |
| 2013-01-24 | 59.89 |
| 2013-01-23 | 59.89 |
| 2013-01-22 | 68.30 |
| 2013-01-21 | 68.30 |
| 2013-01-18 | 68.30 |
| 2013-01-17 | 68.30 |
| 2013-01-16 | 68.30 |
| 2013-01-15 | 64.09 |
| 2013-01-14 | 74.61 |
| 2013-01-11 | 80.92 |
| 2013-01-10 | 68.30 |
| 2013-01-09 | 74.61 |
| 2013-01-08 | 78.82 |
| 2013-01-07 | 78.82 |
| 2013-01-04 | 68.30 |
| 2013-01-03 | 57.78 |
| 2013-01-02 | 26.23 |
| 2012-12-31 | 26.23 |
| 2012-12-28 | 26.23 |
| 2012-12-27 | 26.23 |
| 2012-12-24 | 22.02 |
| 2012-12-21 | 22.02 |
| 2012-12-20 | 22.02 |
| 2012-12-19 | 22.02 |
| 2012-12-18 | 24.12 |
| 2012-12-17 | 34.64 |
| 2012-12-14 | 26.23 |
| 2012-12-13 | 26.23 |
| 2012-12-12 | 26.23 |
| 2012-12-11 | 17.81 |
| 2012-12-10 | 17.81 |
| 2012-12-07 | 22.02 |
| 2012-12-06 | 22.02 |
| 2012-12-05 | 22.02 |
| 2012-12-04 | 24.12 |
| 2012-12-03 | 24.12 |
| 2012-11-30 | 24.12 |
| 2012-11-29 | 22.02 |
| 2012-11-28 | 22.02 |
| 2012-11-27 | 22.02 |
| 2012-11-26 | 24.12 |
| 2012-11-23 | 24.12 |
| 2012-11-22 | 22.02 |
| 2012-11-21 | 26.23 |
| 2012-11-20 | 26.23 |
| 2012-11-19 | 26.23 |
| 2012-11-16 | 26.23 |
| 2012-11-15 | 26.23 |
| 2012-11-14 | 26.23 |
| 2012-11-13 | 26.23 |
| 2012-11-12 | 26.23 |
| 2012-11-09 | 26.23 |
| 2012-11-08 | 26.23 |
| 2012-11-07 | 26.23 |
| 2012-11-06 | 26.23 |
| 2012-11-05 | 26.23 |
| 2012-11-02 | 26.23 |
| 2012-11-01 | 15.71 |
| 2012-10-31 | 15.71 |
| 2012-10-30 | 15.71 |
| 2012-10-29 | 15.71 |
| 2012-10-26 | 15.71 |
| 2012-10-25 | 15.71 |
| 2012-10-24 | 15.71 |
| 2012-10-22 | 15.71 |
| 2012-10-19 | 15.71 |
| 2012-10-18 | 17.81 |
| 2012-10-17 | 17.81 |
| 2012-10-16 | 17.81 |
| 2012-10-15 | 17.81 |
| 2012-10-12 | 17.81 |
| 2012-10-11 | 26.23 |
| 2012-10-10 | 28.33 |
| 2012-10-09 | 26.23 |
| 2012-10-08 | 22.02 |
| 2012-10-05 | 22.02 |
| 2012-10-04 | 22.02 |
| 2012-10-03 | 28.33 |
| 2012-09-28 | 28.33 |
| 2012-09-27 | 22.02 |
| 2012-09-26 | 19.91 |
| 2012-09-25 | 32.54 |
| 2012-09-24 | 32.54 |
| 2012-09-21 | 32.54 |
| 2012-09-20 | 28.33 |
| 2012-09-19 | 30.43 |
| 2012-09-18 | 26.23 |
| 2012-09-17 | 26.23 |
| 2012-09-14 | 26.23 |
| 2012-09-13 | 26.23 |
| 2012-09-12 | 26.23 |
| 2012-09-11 | 26.23 |
| 2012-09-10 | 26.23 |
| 2012-09-07 | 26.23 |
| 2012-09-06 | 26.23 |
| 2012-09-05 | 26.23 |
| 2012-09-04 | 26.23 |
| 2012-09-03 | 26.23 |
| 2012-08-31 | 40.95 |
| 2012-08-30 | 40.95 |
| 2012-08-29 | 34.64 |
| 2012-08-28 | 34.64 |
| 2012-08-27 | 34.64 |
| 2012-08-24 | 30.43 |
| 2012-08-23 | 28.33 |
| 2012-08-22 | 17.81 |
| 2012-08-21 | 17.81 |
| 2012-08-20 | 17.81 |
| 2012-08-17 | 9.40 |
| 2012-08-16 | 13.60 |
| 2012-08-15 | 19.91 |
| 2012-08-14 | 30.43 |
| 2012-08-13 | 32.54 |
| 2012-08-10 | 40.95 |
| 2012-08-09 | 36.74 |
| 2012-08-08 | 36.74 |
| 2012-08-07 | 40.95 |
| 2012-08-06 | 59.89 |
| 2012-08-03 | 36.74 |
| 2012-08-02 | 36.74 |
| 2012-08-01 | 36.74 |
| 2012-07-31 | 36.74 |
| 2012-07-30 | 38.85 |
| 2012-07-27 | 38.85 |
| 2012-07-26 | 38.85 |
| 2012-07-25 | 38.85 |
| 2012-07-24 | 38.85 |
| 2012-07-23 | 38.85 |
| 2012-07-20 | 38.85 |
| 2012-07-19 | 38.85 |
| 2012-07-18 | 47.26 |
| 2012-07-17 | 38.85 |
| 2012-07-16 | 28.33 |
| 2012-07-13 | 47.26 |
| 2012-07-12 | 59.89 |
| 2012-07-11 | 59.89 |
| 2012-07-10 | 59.89 |
| 2012-07-09 | 59.89 |
| 2012-07-06 | 61.99 |
| 2012-07-05 | 61.99 |
| 2012-07-04 | 51.47 |
| 2012-07-03 | 43.06 |
| 2012-06-29 | 34.64 |
| 2012-06-28 | 34.64 |
| 2012-06-27 | 34.64 |
| 2012-06-26 | 34.64 |
| 2012-06-25 | 34.64 |
| 2012-06-22 | 34.64 |
| 2012-06-21 | 38.85 |
| 2012-06-20 | 38.85 |
| 2012-06-19 | 47.26 |
| 2012-06-18 | 55.68 |
| 2012-06-15 | 38.85 |
| 2012-06-14 | 40.95 |
| 2012-06-13 | 36.74 |
| 2012-06-12 | 32.54 |
| 2012-06-11 | 30.43 |
| 2012-06-08 | 30.43 |
| 2012-06-07 | 24.12 |
| 2012-06-06 | 17.81 |
| 2012-06-05 | 17.81 |
| 2012-06-04 | 17.81 |
| 2012-06-01 | 22.02 |
| 2012-05-31 | 34.64 |
| 2012-05-30 | 34.64 |
| 2012-05-29 | 34.64 |
| 2012-05-28 | 28.33 |
| 2012-05-25 | 34.64 |
| 2012-05-24 | 34.64 |
| 2012-05-23 | 34.64 |
| 2012-05-22 | 34.64 |
| 2012-05-21 | 34.64 |
| 2012-05-18 | 34.64 |
| 2012-05-17 | 47.26 |
| 2012-05-16 | 47.26 |
| 2012-05-15 | 61.99 |
| 2012-05-14 | 45.16 |
| 2012-05-11 | 45.16 |
| 2012-05-10 | 45.16 |
| 2012-05-09 | 45.16 |
| 2012-05-08 | 38.85 |
| 2012-05-07 | 38.85 |
| 2012-05-04 | 38.85 |
| 2012-05-03 | 43.06 |
| 2012-05-02 | 34.64 |
| 2012-04-30 | 34.64 |
| 2012-04-27 | 34.64 |
| 2012-04-26 | 34.64 |
| 2012-04-25 | 34.64 |
| 2012-04-24 | 49.37 |
| 2012-04-23 | 49.37 |
| 2012-04-20 | 49.37 |
| 2012-04-19 | 49.37 |
| 2012-04-18 | 49.37 |
| 2012-04-17 | 51.47 |
| 2012-04-16 | 36.74 |
| 2012-04-13 | 36.74 |
| 2012-04-12 | 36.74 |
| 2012-04-11 | 40.95 |
| 2012-04-10 | 40.95 |
| 2012-04-05 | 40.95 |
| 2012-04-03 | 51.47 |
| 2012-04-02 | 51.47 |
| 2012-03-30 | 51.47 |
| 2012-03-29 | 51.47 |
| 2012-03-28 | 51.47 |
| 2012-03-27 | 51.47 |
| 2012-03-26 | 51.47 |
| 2012-03-23 | 66.20 |
| 2012-03-22 | 64.09 |
| 2012-03-21 | 74.61 |
| 2012-03-20 | 74.61 |
| 2012-03-19 | 66.20 |
| 2012-03-16 | 68.30 |
| 2012-03-15 | 70.40 |
| 2012-03-14 | 70.40 |
| 2012-03-13 | 70.40 |
| 2012-03-12 | 70.40 |
| 2012-03-09 | 72.51 |
| 2012-03-08 | 72.51 |
| 2012-03-07 | 70.40 |
| 2012-03-06 | 70.40 |
| 2012-03-05 | 64.09 |
| 2012-03-02 | 74.61 |
| 2012-03-01 | 68.30 |
| 2012-02-29 | 68.30 |
| 2012-02-28 | 68.30 |
| 2012-02-27 | 72.51 |
| 2012-02-24 | 76.72 |
| 2012-02-23 | 68.30 |
| 2012-02-22 | 68.30 |
| 2012-02-21 | 64.09 |
| 2012-02-20 | 64.09 |
| 2012-02-17 | 64.09 |
| 2012-02-16 | 68.30 |
| 2012-02-15 | 72.51 |
| 2012-02-14 | 76.72 |
| 2012-02-13 | 76.72 |
| 2012-02-10 | 76.72 |
| 2012-02-09 | 76.72 |
| 2012-02-08 | 76.72 |
| 2012-02-07 | 76.72 |
| 2012-02-06 | 76.72 |
| 2012-02-03 | 76.72 |
| 2012-02-02 | 76.72 |
| 2012-02-01 | 72.51 |
| 2012-01-31 | 70.40 |
| 2012-01-30 | 72.51 |
| 2012-01-27 | 72.51 |
| 2012-01-26 | 78.82 |
| 2012-01-20 | 110.38 |
| 2012-01-19 | 110.38 |
| 2012-01-18 | 89.34 |
| 2012-01-17 | 89.34 |
| 2012-01-16 | 85.13 |
| 2012-01-13 | 85.13 |
| 2012-01-12 | 85.13 |
| 2012-01-11 | 99.86 |
| 2012-01-10 | 101.96 |
| 2012-01-09 | 101.96 |
| 2012-01-06 | 101.96 |
| 2012-01-05 | 101.96 |
| 2012-01-04 | 101.96 |
| 2012-01-03 | 89.34 |
| 2011-12-30 | 68.30 |
| 2011-12-29 | 68.30 |
| 2011-12-28 | 68.30 |
| 2011-12-23 | 68.30 |
| 2011-12-22 | 68.30 |
| 2011-12-21 | 68.30 |
| 2011-12-20 | 68.30 |
| 2011-12-19 | 68.30 |
| 2011-12-16 | 68.30 |
| 2011-12-15 | 68.30 |
| 2011-12-14 | 68.30 |
| 2011-12-13 | 68.30 |
| 2011-12-12 | 80.92 |
| 2011-12-09 | 80.92 |
| 2011-12-08 | 80.92 |
| 2011-12-07 | 80.92 |
| 2011-12-06 | 80.92 |
| 2011-12-05 | 80.92 |
| 2011-12-02 | 80.92 |
| 2011-12-01 | 80.92 |
| 2011-11-30 | 72.51 |
| 2011-11-29 | 85.13 |
| 2011-11-28 | 85.13 |
| 2011-11-25 | 85.13 |
| 2011-11-24 | 85.13 |
| 2011-11-23 | 85.13 |
| 2011-11-22 | 78.82 |
| 2011-11-21 | 95.65 |
| 2011-11-18 | 97.75 |
| 2011-11-17 | 93.55 |
| 2011-11-16 | 97.75 |
| 2011-11-15 | 101.96 |
| 2011-11-14 | 101.96 |
| 2011-11-11 | 108.27 |
| 2011-11-10 | 85.13 |
| 2011-11-09 | 89.34 |
| 2011-11-08 | 93.55 |
| 2011-11-07 | 93.55 |
| 2011-11-04 | 93.55 |
| 2011-11-03 | 95.65 |
| 2011-11-02 | 97.75 |
| 2011-11-01 | 97.75 |
| 2011-10-31 | 97.75 |
| 2011-10-28 | 97.75 |
| 2011-10-27 | 106.17 |
| 2011-10-26 | 85.13 |
| 2011-10-25 | 85.13 |
| 2011-10-24 | 85.13 |
| 2011-10-21 | 85.13 |
| 2011-10-20 | 85.13 |
| 2011-10-19 | 76.72 |
| 2011-10-18 | 76.72 |
| 2011-10-17 | 89.34 |
| 2011-10-14 | 91.44 |
| 2011-10-13 | 91.44 |
| 2011-10-12 | 93.55 |
| 2011-10-11 | 93.55 |
| 2011-10-10 | 91.44 |
| 2011-10-07 | 95.65 |
| 2011-10-06 | 95.65 |
| 2011-10-04 | 97.75 |
| 2011-10-03 | 97.75 |
| 2011-09-30 | 97.75 |
| 2011-09-28 | 97.75 |
| 2011-09-27 | 99.86 |
| 2011-09-26 | 110.38 |
| 2011-09-23 | 110.38 |
| 2011-09-22 | 114.58 |
| 2011-09-21 | 118.79 |
| 2011-09-20 | 118.79 |
| 2011-09-19 | 110.38 |
| 2011-09-16 | 127.21 |
| 2011-09-15 | 127.21 |
| 2011-09-14 | 118.79 |
| 2011-09-12 | 114.58 |
| 2011-09-09 | 118.79 |
| 2011-09-08 | 118.79 |
| 2011-09-07 | 118.79 |
| 2011-09-06 | 118.79 |
| 2011-09-05 | 131.41 |
| 2011-09-02 | 131.41 |
| 2011-09-01 | 156.66 |
| 2011-08-31 | 139.83 |
| 2011-08-30 | 144.04 |
| 2011-08-29 | 144.04 |
| 2011-08-26 | 139.83 |
| 2011-08-25 | 118.79 |
| 2011-08-24 | 139.83 |
| 2011-08-23 | 118.79 |
| 2011-08-22 | 118.79 |
| 2011-08-19 | 118.79 |
| 2011-08-18 | 114.58 |
| 2011-08-17 | 110.38 |
| 2011-08-16 | 114.58 |
| 2011-08-15 | 127.21 |
| 2011-08-12 | 127.21 |
| 2011-08-11 | 127.21 |
| 2011-08-10 | 127.21 |
| 2011-08-09 | 152.45 |
| 2011-08-08 | 144.04 |
| 2011-08-05 | 148.24 |
| 2011-08-04 | 173.49 |
| 2011-08-03 | 139.83 |
| 2011-08-02 | 118.79 |
| 2011-08-01 | 131.41 |
| 2011-07-29 | 131.41 |
| 2011-07-28 | 139.83 |
| 2011-07-27 | 97.75 |
| 2011-07-26 | 97.75 |
| 2011-07-25 | 106.17 |
| 2011-07-22 | 106.17 |
| 2011-07-21 | 101.96 |
| 2011-07-20 | 101.96 |
| 2011-07-19 | 101.96 |
| 2011-07-18 | 110.38 |
| 2011-07-15 | 114.58 |
| 2011-07-14 | 118.79 |
| 2011-07-13 | 118.79 |
| 2011-07-12 | 104.06 |
| 2011-07-11 | 118.79 |
| 2011-07-08 | 118.79 |
| 2011-07-07 | 114.58 |
| 2011-07-06 | 114.58 |
| 2011-07-05 | 123.00 |
| 2011-07-04 | 131.41 |
| 2011-06-30 | 127.21 |
| 2011-06-29 | 127.21 |
| 2011-06-28 | 110.38 |
| 2011-06-27 | 123.00 |
| 2011-06-24 | 123.00 |
| 2011-06-23 | 123.00 |
| 2011-06-22 | 123.00 |
| 2011-06-21 | 123.00 |
| 2011-06-20 | 127.21 |
| 2011-06-17 | 127.21 |
| 2011-06-16 | 123.00 |
| 2011-06-15 | 127.21 |
| 2011-06-14 | 131.41 |
| 2011-06-13 | 123.00 |
| 2011-06-10 | 131.41 |
| 2011-06-09 | 131.41 |
| 2011-06-08 | 144.04 |
| 2011-06-07 | 139.83 |
| 2011-06-03 | 139.83 |
| 2011-06-02 | 152.45 |
| 2011-06-01 | 152.45 |
| 2011-05-31 | 152.45 |
| 2011-05-30 | 139.83 |
| 2011-05-27 | 148.24 |
| 2011-05-26 | 173.49 |
| 2011-05-25 | 177.70 |
| 2011-05-24 | 177.70 |
| 2011-05-23 | 190.32 |
| 2011-05-20 | 190.32 |
| 2011-05-19 | 194.53 |
| 2011-05-18 | 194.53 |
| 2011-05-17 | 219.77 |
| 2011-05-16 | 228.19 |
| 2011-05-13 | 232.39 |
| 2011-05-12 | 232.39 |
| 2011-05-11 | 236.60 |
| 2011-05-09 | 232.39 |
| 2011-05-06 | 245.02 |
| 2011-05-05 | 240.81 |
| 2011-05-04 | 249.22 |
| 2011-05-03 | 249.22 |
| 2011-04-29 | 245.02 |
| 2011-04-28 | 253.43 |
| 2011-04-27 | 253.43 |
| 2011-04-26 | 257.64 |
| 2011-04-21 | 245.02 |
| 2011-04-20 | 249.22 |
| 2011-04-19 | 245.02 |
| 2011-04-18 | 253.43 |
| 2011-04-15 | 257.64 |
| 2011-04-14 | 253.43 |
| 2011-04-13 | 249.22 |
| 2011-04-12 | 249.22 |
| 2011-04-11 | 240.81 |
| 2011-04-08 | 232.39 |
| 2011-04-07 | 236.60 |
| 2011-04-06 | 236.60 |
| 2011-04-04 | 232.39 |
| 2011-04-01 | 223.98 |
| 2011-03-31 | 219.77 |
| 2011-03-30 | 236.60 |
| 2011-03-29 | 219.77 |
| 2011-03-28 | 219.77 |
| 2011-03-25 | 223.98 |
| 2011-03-24 | 245.02 |
| 2011-03-23 | 253.43 |
| 2011-03-22 | 257.64 |
| 2011-03-21 | 232.39 |
| 2011-03-18 | 274.47 |
| 2011-03-17 | 232.39 |
| 2011-03-16 | 232.39 |
| 2011-03-15 | 181.90 |
| 2011-03-14 | 186.11 |
| 2011-03-11 | 177.70 |
| 2011-03-10 | 194.53 |
| 2011-03-09 | 152.45 |
| 2011-03-08 | 152.45 |
| 2011-03-07 | 152.45 |
| 2011-03-04 | 152.45 |
| 2011-03-03 | 152.45 |
| 2011-03-02 | 148.24 |
| 2011-03-01 | 156.66 |
| 2011-02-28 | 148.24 |
| 2011-02-25 | 135.62 |
| 2011-02-24 | 131.41 |
| 2011-02-23 | 127.21 |
| 2011-02-22 | 135.62 |
| 2011-02-21 | 144.04 |
| 2011-02-18 | 144.04 |
| 2011-02-17 | 131.41 |
| 2011-02-16 | 123.00 |
| 2011-02-15 | 110.38 |
| 2011-02-14 | 97.75 |
| 2011-02-11 | 95.65 |
| 2011-02-10 | 89.34 |
| 2011-02-09 | 91.44 |
| 2011-02-08 | 97.75 |
| 2011-02-07 | 97.75 |
| 2011-02-02 | 80.92 |
| 2011-02-01 | 68.30 |
| 2011-01-31 | 70.40 |
| 2011-01-28 | 70.40 |
| 2011-01-27 | 66.20 |
| 2011-01-26 | 68.30 |
| 2011-01-25 | 61.99 |
| 2011-01-24 | 66.20 |
| 2011-01-21 | 59.89 |
| 2011-01-20 | 68.30 |
| 2011-01-19 | 66.20 |
| 2011-01-18 | 72.51 |
| 2011-01-17 | 72.51 |
| 2011-01-14 | 49.37 |
| 2011-01-13 | 36.74 |
| 2011-01-12 | 24.12 |
| 2011-01-11 | 22.02 |
| 2011-01-10 | 26.23 |
| 2011-01-07 | 30.43 |
| 2011-01-06 | 4.77 |
| 2011-01-05 | -8.70 |
| 2011-01-04 | -20.90 |
| 2011-01-03 | -17.11 |
| 2010-12-31 | -36.89 |
| 2010-12-30 | -36.89 |
| 2010-12-29 | -40.25 |
| 2010-12-28 | -38.99 |
| 2010-12-24 | -41.94 |
| 2010-12-23 | -37.31 |
| 2010-12-22 | -38.99 |
| 2010-12-21 | -36.47 |
| 2010-12-20 | -36.05 |
| 2010-12-17 | -32.26 |
| 2010-12-16 | -36.05 |
| 2010-12-15 | -32.68 |
| 2010-12-14 | -28.47 |
| 2010-12-13 | -38.15 |
| 2010-12-10 | -28.89 |
| 2010-12-09 | -24.69 |
| 2010-12-08 | -24.26 |
| 2010-12-07 | -26.37 |
| 2010-12-06 | -26.37 |
| 2010-12-03 | -23.42 |
| 2010-12-02 | -17.11 |
| 2010-12-01 | -17.95 |
| 2010-11-30 | -23.42 |
| 2010-11-29 | -18.37 |
| 2010-11-26 | -16.90 |
| 2010-11-25 | -19.72 |
| 2010-11-24 | -22.54 |
| 2010-11-23 | -23.94 |
| 2010-11-22 | -22.54 |
| 2010-11-19 | -19.72 |
| 2010-11-18 | -25.35 |
| 2010-11-17 | -23.94 |
| 2010-11-16 | -25.35 |
| 2010-11-15 | -21.13 |
| 2010-11-12 | -18.31 |
| 2010-11-11 | -11.27 |
| 2010-11-10 | -11.27 |
| 2010-11-09 | -11.27 |
| 2010-11-08 | -16.90 |
| 2010-11-05 | -21.13 |
| 2010-11-04 | -21.13 |
| 2010-11-03 | -21.13 |
| 2010-11-02 | -21.13 |
| 2010-11-01 | -18.31 |
| 2010-10-29 | -18.31 |
| 2010-10-28 | -18.31 |
| 2010-10-27 | -18.31 |
| 2010-10-26 | -18.31 |
| 2010-10-25 | -18.31 |
| 2010-10-22 | -15.49 |
| 2010-10-21 | -18.31 |
| 2010-10-20 | -18.31 |
| 2010-10-19 | -18.31 |
| 2010-10-18 | -16.90 |
| 2010-10-15 | -14.08 |
| 2010-10-14 | -15.49 |
| 2010-10-13 | -18.31 |
| 2010-10-12 | -12.68 |
| 2010-10-11 | -18.31 |
| 2010-10-08 | -18.31 |
| 2010-10-07 | -15.49 |
| 2010-10-06 | -15.49 |
| 2010-10-05 | -11.27 |
| 2010-10-04 | -1.41 |
| 2010-09-30 | -1.41 |
| 2010-09-29 | -1.41 |
| 2010-09-28 | -15.49 |
| 2010-09-27 | -15.49 |
| 2010-09-24 | -14.08 |
| 2010-09-22 | -12.68 |
| 2010-09-21 | -11.27 |
| 2010-09-20 | -11.27 |
| 2010-09-17 | -11.27 |
| 2010-09-16 | -21.13 |
| 2010-09-15 | -29.58 |
| 2010-09-14 | -29.58 |
| 2010-09-13 | -29.58 |
| 2010-09-10 | -29.58 |
| 2010-09-09 | -33.80 |
| 2010-09-08 | -29.58 |
| 2010-09-07 | -29.58 |
| 2010-09-06 | -29.58 |
| 2010-09-03 | -29.58 |
| 2010-09-02 | -29.58 |
| 2010-09-01 | -29.58 |
| 2010-08-31 | -29.58 |
| 2010-08-30 | -33.80 |
| 2010-08-27 | -32.39 |
| 2010-08-26 | -30.99 |
| 2010-08-25 | -29.58 |
| 2010-08-24 | -26.76 |
| 2010-08-23 | -26.76 |
| 2010-08-20 | -21.13 |
| 2010-08-19 | -21.13 |
| 2010-08-18 | -21.13 |
| 2010-08-17 | -21.13 |
| 2010-08-16 | -21.13 |
| 2010-08-13 | -21.13 |
| 2010-08-12 | -23.94 |
| 2010-08-11 | -23.94 |
| 2010-08-10 | -23.94 |
| 2010-08-09 | -23.94 |
| 2010-08-06 | -19.72 |
| 2010-08-05 | -19.72 |
| 2010-08-04 | -19.72 |
| 2010-08-03 | -19.72 |
| 2010-08-02 | -19.72 |
| 2010-07-30 | -19.72 |
| 2010-07-29 | -19.72 |
| 2010-07-28 | -19.72 |
| 2010-07-27 | -21.13 |
| 2010-07-26 | -21.13 |
| 2010-07-23 | -21.13 |
| 2010-07-22 | -11.27 |
| 2010-07-21 | -21.13 |
| 2010-07-20 | -21.13 |
| 2010-07-19 | -21.13 |
| 2010-07-16 | -21.13 |
| 2010-07-15 | -23.94 |
| 2010-07-14 | -23.94 |
| 2010-07-13 | -23.94 |
| 2010-07-12 | -25.35 |
| 2010-07-09 | -25.35 |
| 2010-07-08 | -25.35 |
| 2010-07-07 | -26.76 |
| 2010-07-06 | -26.76 |
| 2010-07-05 | -26.76 |
| 2010-07-02 | -26.76 |
| 2010-06-30 | -26.76 |
| 2010-06-29 | -26.76 |
| 2010-06-28 | -28.17 |
| 2010-06-25 | -28.17 |
| 2010-06-24 | -26.76 |
| 2010-06-23 | -26.76 |
| 2010-06-22 | -23.94 |
| 2010-06-21 | -23.94 |
| 2010-06-18 | -23.94 |
| 2010-06-17 | -23.94 |
| 2010-06-15 | -21.13 |
| 2010-06-14 | -25.35 |
| 2010-06-11 | -21.13 |
| 2010-06-10 | -18.31 |
| 2010-06-09 | -18.31 |
| 2010-06-08 | -26.76 |
| 2010-06-07 | -26.76 |
| 2010-06-04 | -23.94 |
| 2010-06-03 | -22.54 |
| 2010-06-02 | -21.13 |
| 2010-06-01 | -15.49 |
| 2010-05-31 | -15.49 |
| 2010-05-28 | -19.72 |
| 2010-05-27 | -21.13 |
| 2010-05-26 | -21.13 |
| 2010-05-25 | -26.76 |
| 2010-05-24 | -21.13 |
| 2010-05-20 | -21.13 |
| 2010-05-19 | -16.90 |
| 2010-05-18 | -16.90 |
| 2010-05-17 | -18.31 |
| 2010-05-14 | -18.31 |
| 2010-05-13 | -12.68 |
| 2010-05-12 | -12.68 |
| 2010-05-11 | -14.08 |
| 2010-05-10 | -14.08 |
| 2010-05-07 | -15.49 |
| 2010-05-06 | -15.49 |
| 2010-05-05 | -15.49 |
| 2010-05-04 | -8.45 |
| 2010-05-03 | 0.00 |
| 2010-04-30 | 12.68 |
| 2010-04-29 | -4.23 |
| 2010-04-28 | -4.23 |
| 2010-04-27 | -4.23 |
| 2010-04-26 | -2.82 |
| 2010-04-23 | -2.82 |
| 2010-04-22 | -7.04 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | 4.23 |
| 2010-04-19 | 1.41 |
| 2010-04-16 | 7.04 |
| 2010-04-15 | 12.68 |
| 2010-04-14 | 12.68 |
| 2010-04-13 | 7.04 |
| 2010-04-12 | 7.04 |
| 2010-04-09 | 8.45 |
| 2010-04-08 | 7.04 |
| 2010-04-07 | 12.68 |
| 2010-04-01 | 9.86 |
| 2010-03-31 | 8.45 |
| 2010-03-30 | 8.45 |
| 2010-03-29 | 9.86 |
| 2010-03-26 | 9.86 |
| 2010-03-25 | 9.86 |
| 2010-03-24 | 9.86 |
| 2010-03-23 | 12.68 |
| 2010-03-22 | 12.68 |
| 2010-03-19 | 12.68 |
| 2010-03-18 | 12.68 |
| 2010-03-17 | 12.68 |
| 2010-03-16 | 18.31 |
| 2010-03-15 | 18.31 |
| 2010-03-12 | 18.31 |
| 2010-03-11 | 18.31 |
| 2010-03-10 | 18.31 |
| 2010-03-09 | 12.68 |
| 2010-03-08 | 18.31 |
| 2010-03-05 | 19.72 |
| 2010-03-04 | 19.72 |
| 2010-03-03 | 23.94 |
| 2010-03-02 | 21.13 |
| 2010-03-01 | 23.94 |
| 2010-02-26 | 23.94 |
| 2010-02-25 | 23.94 |
| 2010-02-24 | 23.94 |
| 2010-02-23 | 23.94 |
| 2010-02-22 | 23.94 |
| 2010-02-19 | 23.94 |
| 2010-02-18 | 35.21 |
| 2010-02-17 | 30.99 |
| 2010-02-12 | 21.13 |
| 2010-02-11 | 21.13 |
| 2010-02-10 | 21.13 |
| 2010-02-09 | 25.35 |
| 2010-02-08 | 25.35 |
| 2010-02-05 | 38.03 |
| 2010-02-04 | 14.08 |
| 2010-02-03 | 30.99 |
| 2010-02-02 | 21.13 |
| 2010-02-01 | 14.08 |
| 2010-01-29 | 15.49 |
| 2010-01-28 | 21.13 |
| 2010-01-27 | 15.49 |
| 2010-01-26 | 26.76 |
| 2010-01-25 | 32.39 |
| 2010-01-22 | 38.03 |
| 2010-01-21 | 35.21 |
| 2010-01-20 | 35.21 |
| 2010-01-19 | 40.85 |
| 2010-01-18 | 29.58 |
| 2010-01-15 | 12.68 |
| 2010-01-14 | 7.04 |
| 2010-01-13 | -5.63 |
| 2010-01-12 | -1.41 |
| 2010-01-11 | -1.41 |
| 2010-01-08 | -1.41 |
| 2010-01-07 | -1.41 |
| 2010-01-06 | -1.41 |
| 2010-01-05 | 4.23 |
| 2010-01-04 | 5.63 |
| 2009-12-31 | 12.68 |
| 2009-12-30 | -9.86 |
| 2009-12-29 | -4.23 |
| 2009-12-28 | -4.23 |
| 2009-12-24 | -4.23 |
| 2009-12-23 | -4.23 |
| 2009-12-22 | -4.23 |
| 2009-12-21 | -4.23 |
| 2009-12-18 | 4.23 |
| 2009-12-17 | 1.41 |
| 2009-12-16 | -2.82 |
| 2009-12-15 | -2.82 |
| 2009-12-14 | -4.23 |
| 2009-12-11 | -2.82 |
| 2009-12-10 | -2.82 |
| 2009-12-09 | -2.82 |
| 2009-12-08 | 1.41 |
| 2009-12-07 | 1.41 |
| 2009-12-04 | 1.41 |
| 2009-12-03 | 1.41 |
| 2009-12-02 | 1.41 |
| 2009-12-01 | -7.04 |
| 2009-11-30 | -7.04 |
| 2009-11-27 | -7.04 |
| 2009-11-26 | -1.41 |
| 2009-11-25 | 4.23 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | -1.41 |
| 2009-11-20 | -1.41 |
| 2009-11-19 | -2.82 |
| 2009-11-18 | -2.82 |
| 2009-11-17 | -1.41 |
| 2009-11-16 | 4.23 |
| 2009-11-13 | 4.23 |
| 2009-11-12 | -1.41 |
| 2009-11-11 | 1.41 |
| 2009-11-10 | 1.41 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | 1.41 |
| 2009-11-04 | 1.41 |
| 2009-11-03 | 7.04 |
| 2009-11-02 | 8.45 |
| 2009-10-30 | 1.41 |
| 2009-10-29 | 1.41 |
| 2009-10-28 | -4.23 |
| 2009-10-27 | 4.23 |
| 2009-10-23 | 4.23 |
| 2009-10-22 | 4.23 |
| 2009-10-21 | 4.23 |
| 2009-10-20 | 1.41 |
| 2009-10-19 | -1.41 |
| 2009-10-16 | 2.82 |
| 2009-10-15 | -1.41 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | -1.41 |
| 2009-10-12 | 4.23 |
| 2009-10-09 | -1.41 |
| 2009-10-08 | 2.82 |
| 2009-10-07 | 2.82 |
| 2009-10-06 | 7.04 |
| 2009-10-05 | 8.45 |
| 2009-10-02 | 9.86 |
| 2009-09-30 | 7.04 |
| 2009-09-29 | 7.04 |
| 2009-09-28 | 5.63 |
| 2009-09-25 | 5.63 |
| 2009-09-24 | 1.41 |
| 2009-09-23 | -1.41 |
| 2009-09-22 | 9.86 |
| 2009-09-21 | 12.68 |
| 2009-09-18 | -1.41 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | -1.41 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | 4.23 |
| 2009-09-11 | -1.41 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | -1.41 |
| 2009-09-08 | -5.63 |
| 2009-09-07 | -2.82 |
| 2009-09-04 | -1.41 |
| 2009-09-03 | -1.41 |
| 2009-09-02 | -7.04 |
| 2009-09-01 | -7.04 |
| 2009-08-31 | 1.41 |
| 2009-08-28 | 9.86 |
| 2009-08-27 | 9.86 |
| 2009-08-26 | 5.63 |
| 2009-08-25 | 1.41 |
| 2009-08-24 | 7.04 |
| 2009-08-21 | -19.72 |
| 2009-08-20 | -12.68 |
| 2009-08-19 | -15.49 |
| 2009-08-18 | -15.49 |
| 2009-08-17 | -15.49 |
| 2009-08-14 | -15.49 |
| 2009-08-13 | -15.49 |
| 2009-08-12 | -15.49 |
| 2009-08-11 | -15.49 |
| 2009-08-10 | -12.68 |
| 2009-08-07 | -15.49 |
| 2009-08-06 | -15.49 |
| 2009-08-05 | -15.49 |
| 2009-08-04 | -15.49 |
| 2009-08-03 | -15.49 |
| 2009-07-31 | -15.49 |
| 2009-07-30 | -9.86 |
| 2009-07-29 | -9.86 |
| 2009-07-28 | -12.68 |
| 2009-07-27 | -7.04 |
| 2009-07-24 | -7.04 |
| 2009-07-23 | -7.04 |
| 2009-07-22 | -15.49 |
| 2009-07-21 | -11.27 |
| 2009-07-20 | -11.27 |
| 2009-07-17 | -9.86 |
| 2009-07-16 | -8.45 |
| 2009-07-15 | -8.45 |
| 2009-07-14 | -8.45 |
| 2009-07-13 | -12.68 |
| 2009-07-10 | -7.04 |
| 2009-07-09 | -7.04 |
| 2009-07-08 | -14.08 |
| 2009-07-07 | -9.86 |
| 2009-07-06 | 2.82 |
| 2009-07-03 | -7.04 |
| 2009-07-02 | -5.63 |
| 2009-06-30 | 5.63 |
| 2009-06-29 | 8.45 |
| 2009-06-26 | 5.63 |
| 2009-06-25 | 2.82 |
| 2009-06-24 | 2.82 |
| 2009-06-23 | 9.86 |
| 2009-06-22 | 9.86 |
| 2009-06-19 | 9.86 |
| 2009-06-18 | 7.04 |
| 2009-06-17 | 12.68 |
| 2009-06-16 | 1.41 |
| 2009-06-15 | 1.41 |
| 2009-06-12 | -7.04 |
| 2009-06-11 | -9.86 |
| 2009-06-10 | -15.49 |
| 2009-06-09 | -15.49 |
| 2009-06-08 | -15.49 |
| 2009-06-05 | -21.13 |
| 2009-06-04 | -29.58 |
| 2009-06-03 | -38.03 |
| 2009-06-02 | -38.03 |
| 2009-06-01 | -38.03 |
| 2009-05-29 | -38.03 |
| 2009-05-27 | -38.03 |
| 2009-05-26 | -35.21 |
| 2009-05-25 | -35.21 |
| 2009-05-22 | -35.21 |
| 2009-05-21 | -35.21 |
| 2009-05-20 | -33.80 |
| 2009-05-19 | -33.80 |
| 2009-05-18 | -42.25 |
| 2009-05-15 | -47.89 |
| 2009-05-14 | -47.89 |
| 2009-05-13 | -47.89 |
| 2009-05-12 | -47.89 |
| 2009-05-11 | -47.89 |
| 2009-05-08 | -47.89 |
| 2009-05-07 | -52.11 |
| 2009-05-06 | -50.70 |
| 2009-05-05 | -50.70 |
| 2009-05-04 | -50.70 |
| 2009-04-30 | -50.70 |
| 2009-04-29 | -50.70 |
| 2009-04-28 | -50.70 |
| 2009-04-27 | -38.03 |
| 2009-04-24 | -38.03 |
| 2009-04-23 | -52.11 |
| 2009-04-22 | -51.55 |
| 2009-04-21 | -46.48 |
| 2009-04-20 | -46.48 |
| 2009-04-17 | -43.10 |
| 2009-04-16 | -43.66 |
| 2009-04-15 | -49.30 |
| 2009-04-14 | -49.30 |
| 2009-04-09 | -52.68 |
| 2009-04-08 | -52.11 |
| 2009-04-07 | -52.11 |
| 2009-04-06 | -56.34 |
| 2009-04-03 | -56.34 |
| 2009-04-02 | -56.34 |
| 2009-04-01 | -56.34 |
| 2009-03-31 | -56.34 |
| 2009-03-30 | -56.34 |
| 2009-03-27 | -56.34 |
| 2009-03-26 | -56.34 |
| 2009-03-25 | -56.34 |
| 2009-03-24 | -56.34 |
| 2009-03-23 | -56.34 |
| 2009-03-20 | -56.34 |
| 2009-03-19 | -56.34 |
| 2009-03-18 | -56.34 |
| 2009-03-17 | -56.34 |
| 2009-03-16 | -60.56 |
| 2009-03-13 | -66.20 |
| 2009-03-12 | -66.20 |
| 2009-03-11 | -66.20 |
| 2009-03-10 | -66.20 |
| 2009-03-09 | -66.20 |
| 2009-03-06 | -66.20 |
| 2009-03-05 | -66.20 |
| 2009-03-04 | -66.20 |
| 2009-03-03 | -66.20 |
| 2009-03-02 | -66.20 |
| 2009-02-27 | -66.20 |
| 2009-02-26 | -70.70 |
| 2009-02-25 | -70.70 |
| 2009-02-24 | -71.83 |
| 2009-02-23 | -57.75 |
| 2009-02-20 | -57.75 |
| 2009-02-19 | -57.75 |
| 2009-02-18 | -57.75 |
| 2009-02-17 | -60.85 |
| 2009-02-16 | -60.85 |
| 2009-02-13 | -60.85 |
| 2009-02-12 | -60.56 |
| 2009-02-11 | -60.56 |
| 2009-02-10 | -60.56 |
| 2009-02-09 | -60.56 |
| 2009-02-06 | -58.87 |
| 2009-02-05 | -58.87 |
| 2009-02-04 | -60.56 |
| 2009-02-03 | -59.15 |
| 2009-02-02 | -59.15 |
| 2009-01-30 | -59.15 |
| 2009-01-29 | -59.15 |
| 2009-01-23 | -59.15 |
| 2009-01-22 | -59.15 |
| 2009-01-21 | -59.15 |
| 2009-01-20 | -59.15 |
| 2009-01-19 | -59.15 |
| 2009-01-16 | -59.15 |
| 2009-01-15 | -59.15 |
| 2009-01-14 | -59.15 |
| 2009-01-13 | -65.07 |
| 2009-01-12 | -58.87 |
| 2009-01-09 | -58.87 |
| 2009-01-08 | -58.87 |
| 2009-01-07 | -58.87 |
| 2009-01-06 | -58.87 |
| 2009-01-05 | -58.87 |
| 2009-01-02 | -58.87 |
| 2008-12-31 | -58.87 |
| 2008-12-30 | -58.87 |
| 2008-12-29 | -58.87 |
| 2008-12-24 | -58.87 |
| 2008-12-23 | -58.87 |
| 2008-12-22 | -58.87 |
| 2008-12-19 | -53.80 |
| 2008-12-18 | -53.80 |
| 2008-12-17 | -53.80 |
| 2008-12-16 | -53.80 |
| 2008-12-15 | -53.80 |
| 2008-12-12 | -53.80 |
| 2008-12-11 | -53.80 |
| 2008-12-10 | -53.80 |
| 2008-12-09 | -54.93 |
| 2008-12-08 | -54.93 |
| 2008-12-05 | -54.93 |
| 2008-12-04 | -54.93 |
| 2008-12-03 | -54.93 |
| 2008-12-02 | -55.49 |
| 2008-12-01 | -55.49 |
| 2008-11-28 | -53.80 |
| 2008-11-27 | -52.11 |
| 2008-11-26 | -52.68 |
| 2008-11-25 | -49.30 |
| 2008-11-24 | -49.30 |
| 2008-11-21 | -49.30 |
| 2008-11-20 | -49.30 |
| 2008-11-19 | -49.30 |
| 2008-11-18 | -49.30 |
| 2008-11-17 | -49.30 |
| 2008-11-14 | -49.30 |
| 2008-11-13 | -49.30 |
| 2008-11-12 | -49.30 |
| 2008-11-11 | -63.38 |
| 2008-11-10 | -63.38 |
| 2008-11-07 | -63.38 |
| 2008-11-06 | -63.38 |
| 2008-11-05 | -63.38 |
| 2008-11-04 | -63.38 |
| 2008-11-03 | -63.38 |
| 2008-10-31 | -63.38 |
| 2008-10-30 | -64.79 |
| 2008-10-29 | -54.93 |
| 2008-10-28 | -54.93 |
| 2008-10-27 | -52.11 |
| 2008-10-24 | -49.30 |
| 2008-10-23 | -49.30 |
| 2008-10-22 | -49.30 |
| 2008-10-21 | -49.30 |
| 2008-10-20 | -49.30 |
| 2008-10-17 | -49.30 |
| 2008-10-16 | -49.30 |
| 2008-10-15 | -52.11 |
| 2008-10-14 | -52.11 |
| 2008-10-13 | -52.11 |
| 2008-10-10 | -49.30 |
| 2008-10-09 | -49.30 |
| 2008-10-08 | -49.30 |
| 2008-10-06 | -49.30 |
| 2008-10-03 | -49.30 |
| 2008-10-02 | -49.30 |
| 2008-09-30 | -49.30 |
| 2008-09-29 | -49.30 |
| 2008-09-26 | -49.30 |
| 2008-09-25 | -49.30 |
| 2008-09-24 | -49.30 |
| 2008-09-23 | -49.30 |
| 2008-09-22 | -47.61 |
| 2008-09-19 | -47.89 |
| 2008-09-18 | -48.17 |
| 2008-09-17 | -46.48 |
| 2008-09-16 | -45.07 |
| 2008-09-12 | -37.75 |
| 2008-09-11 | -26.76 |
| 2008-09-10 | -26.76 |
| 2008-09-09 | -26.76 |
| 2008-09-08 | -26.76 |
| 2008-09-05 | -26.76 |
| 2008-09-04 | -26.76 |
| 2008-09-03 | -34.37 |
| 2008-09-02 | -28.17 |
| 2008-09-01 | -26.76 |
| 2008-08-29 | -26.76 |
| 2008-08-28 | -26.76 |
| 2008-08-27 | -26.76 |
| 2008-08-26 | -12.68 |
| 2008-08-25 | -12.68 |
| 2008-08-21 | -9.86 |
| 2008-08-20 | -9.86 |
| 2008-08-19 | -12.68 |
| 2008-08-18 | -9.86 |
| 2008-08-15 | -9.86 |
| 2008-08-14 | -9.86 |
| 2008-08-13 | -9.86 |
| 2008-08-12 | -8.45 |
| 2008-08-11 | -5.63 |
| 2008-08-08 | -4.23 |
| 2008-08-07 | -4.23 |
| 2008-08-05 | -2.82 |
| 2008-08-04 | -8.45 |
| 2008-08-01 | -15.49 |
| 2008-07-31 | -15.49 |
| 2008-07-30 | -8.45 |
| 2008-07-29 | -8.45 |
| 2008-07-28 | -8.45 |
| 2008-07-25 | -8.45 |
| 2008-07-24 | -8.45 |
| 2008-07-23 | -8.45 |
| 2008-07-22 | -9.86 |
| 2008-07-21 | -9.86 |
| 2008-07-18 | -4.23 |
| 2008-07-17 | -2.82 |
| 2008-07-16 | -2.82 |
| 2008-07-15 | -2.82 |
| 2008-07-14 | -1.41 |
| 2008-07-11 | -1.41 |
| 2008-07-10 | -1.41 |
| 2008-07-09 | -1.41 |
| 2008-07-08 | -1.41 |
| 2008-07-07 | -1.41 |
| 2008-07-04 | -1.41 |
| 2008-07-03 | -1.41 |
| 2008-07-02 | -1.41 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy