Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-04 | 9.58 |
| 2025-09-03 | 12.79 |
| 2025-09-02 | 14.67 |
| 2025-09-01 | 15.37 |
| 2025-08-29 | 12.86 |
| 2025-08-28 | 27.65 |
| 2025-08-27 | 25.62 |
| 2025-08-26 | 32.18 |
| 2025-08-25 | 34.62 |
| 2025-08-22 | 31.13 |
| 2025-08-21 | 31.41 |
| 2025-08-20 | 30.92 |
| 2025-08-19 | 28.97 |
| 2025-08-18 | 33.92 |
| 2025-08-15 | 31.76 |
| 2025-08-14 | 30.51 |
| 2025-08-13 | 26.60 |
| 2025-08-12 | 24.58 |
| 2025-08-11 | 18.44 |
| 2025-08-08 | 19.56 |
| 2025-08-07 | 20.74 |
| 2025-08-06 | 21.37 |
| 2025-08-05 | 21.09 |
| 2025-08-04 | 19.90 |
| 2025-08-01 | 19.28 |
| 2025-07-31 | 22.07 |
| 2025-07-30 | 27.09 |
| 2025-07-29 | 23.74 |
| 2025-07-28 | 22.48 |
| 2025-07-25 | 18.72 |
| 2025-07-24 | 18.58 |
| 2025-07-23 | 13.98 |
| 2025-07-22 | 15.93 |
| 2025-07-21 | 14.81 |
| 2025-07-18 | 13.14 |
| 2025-07-17 | 7.00 |
| 2025-07-16 | 8.26 |
| 2025-07-15 | 10.35 |
| 2025-07-14 | 10.07 |
| 2025-07-11 | 7.98 |
| 2025-07-10 | 6.86 |
| 2025-07-09 | 4.49 |
| 2025-07-08 | 7.07 |
| 2025-07-07 | 7.21 |
| 2025-07-04 | 6.39 |
| 2025-07-03 | 3.93 |
| 2025-07-02 | 3.93 |
| 2025-06-30 | 4.34 |
| 2025-06-27 | 4.75 |
| 2025-06-26 | 8.57 |
| 2025-06-25 | 10.07 |
| 2025-06-24 | 5.43 |
| 2025-06-23 | -0.30 |
| 2025-06-20 | -3.57 |
| 2025-06-19 | -6.30 |
| 2025-06-18 | -2.48 |
| 2025-06-17 | -1.80 |
| 2025-06-16 | -2.48 |
| 2025-06-13 | -4.11 |
| 2025-06-12 | -3.30 |
| 2025-06-11 | -4.66 |
| 2025-06-10 | -9.98 |
| 2025-06-09 | -11.07 |
| 2025-06-06 | -13.12 |
| 2025-06-05 | -12.98 |
| 2025-06-04 | -15.57 |
| 2025-06-03 | -16.53 |
| 2025-06-02 | -18.03 |
| 2025-05-30 | -17.75 |
| 2025-05-29 | -15.30 |
| 2025-05-28 | -17.35 |
| 2025-05-27 | -17.35 |
| 2025-05-26 | -18.30 |
| 2025-05-23 | -18.44 |
| 2025-05-22 | -18.85 |
| 2025-05-21 | -19.12 |
| 2025-05-20 | -18.85 |
| 2025-05-19 | -19.12 |
| 2025-05-16 | -19.25 |
| 2025-05-15 | -17.35 |
| 2025-05-14 | -16.53 |
| 2025-05-13 | -22.94 |
| 2025-05-12 | -20.62 |
| 2025-05-09 | -25.26 |
| 2025-05-08 | -24.03 |
| 2025-05-07 | -25.67 |
| 2025-05-06 | -25.53 |
| 2025-05-02 | -24.57 |
| 2025-04-30 | -26.62 |
| 2025-04-29 | -29.21 |
| 2025-04-28 | -29.07 |
| 2025-04-25 | -28.12 |
| 2025-04-24 | -28.39 |
| 2025-04-23 | -26.89 |
| 2025-04-22 | -28.26 |
| 2025-04-17 | -28.53 |
| 2025-04-16 | -29.62 |
| 2025-04-15 | -27.85 |
| 2025-04-14 | -28.39 |
| 2025-04-11 | -30.71 |
| 2025-04-10 | -30.58 |
| 2025-04-09 | -31.26 |
| 2025-04-08 | -31.80 |
| 2025-04-07 | -32.01 |
| 2025-04-03 | -17.35 |
| 2025-04-02 | -17.07 |
| 2025-04-01 | -19.53 |
| 2025-03-31 | -19.39 |
| 2025-03-28 | -18.03 |
| 2025-03-27 | -17.48 |
| 2025-03-26 | -16.39 |
| 2025-03-25 | -20.62 |
| 2025-03-24 | -14.62 |
| 2025-03-21 | -15.57 |
| 2025-03-20 | -13.12 |
| 2025-03-19 | -9.57 |
| 2025-03-18 | -9.98 |
| 2025-03-17 | -10.80 |
| 2025-03-14 | -12.43 |
| 2025-03-13 | -18.03 |
| 2025-03-12 | -17.62 |
| 2025-03-11 | -19.39 |
| 2025-03-10 | -19.12 |
| 2025-03-07 | -19.25 |
| 2025-03-06 | -17.21 |
| 2025-03-05 | -21.44 |
| 2025-03-04 | -23.35 |
| 2025-03-03 | -21.98 |
| 2025-02-28 | -21.98 |
| 2025-02-27 | -16.53 |
| 2025-02-26 | -14.75 |
| 2025-02-25 | -17.89 |
| 2025-02-24 | -14.62 |
| 2025-02-21 | -16.80 |
| 2025-02-20 | -19.12 |
| 2025-02-19 | -17.21 |
| 2025-02-18 | -15.57 |
| 2025-02-17 | -15.84 |
| 2025-02-14 | -18.71 |
| 2025-02-13 | -22.53 |
| 2025-02-12 | -20.07 |
| 2025-02-11 | -23.62 |
| 2025-02-10 | -21.57 |
| 2025-02-07 | -20.07 |
| 2025-02-06 | -23.07 |
| 2025-02-05 | -23.48 |
| 2025-02-04 | -24.16 |
| 2025-02-03 | -25.26 |
| 2025-01-28 | -21.03 |
| 2025-01-27 | -21.30 |
| 2025-01-24 | -22.39 |
| 2025-01-23 | -25.39 |
| 2025-01-22 | -26.35 |
| 2025-01-21 | -23.21 |
| 2025-01-20 | -23.89 |
| 2025-01-17 | -25.53 |
| 2025-01-16 | -25.94 |
| 2025-01-15 | -26.48 |
| 2025-01-14 | -25.94 |
| 2025-01-13 | -27.98 |
| 2025-01-10 | -27.57 |
| 2025-01-09 | -24.57 |
| 2025-01-08 | -25.67 |
| 2025-01-07 | -25.12 |
| 2025-01-06 | -24.57 |
| 2025-01-03 | -24.03 |
| 2025-01-02 | -23.76 |
| 2024-12-31 | -20.75 |
| 2024-12-30 | -19.53 |
| 2024-12-27 | -20.48 |
| 2024-12-24 | -18.85 |
| 2024-12-23 | -19.80 |
| 2024-12-20 | -20.62 |
| 2024-12-19 | -19.66 |
| 2024-12-18 | -18.44 |
| 2024-12-17 | -20.48 |
| 2024-12-16 | -19.12 |
| 2024-12-13 | -18.57 |
| 2024-12-12 | -15.30 |
| 2024-12-11 | -15.98 |
| 2024-12-10 | -13.53 |
| 2024-12-09 | -10.53 |
| 2024-12-06 | -14.89 |
| 2024-12-05 | -16.66 |
| 2024-12-04 | -15.44 |
| 2024-12-03 | -13.12 |
| 2024-12-02 | -14.62 |
| 2024-11-29 | -16.25 |
| 2024-11-28 | -16.80 |
| 2024-11-27 | -16.53 |
| 2024-11-26 | -19.66 |
| 2024-11-25 | -18.98 |
| 2024-11-22 | -18.44 |
| 2024-11-21 | -14.89 |
| 2024-11-20 | -13.80 |
| 2024-11-19 | -14.07 |
| 2024-11-18 | -14.48 |
| 2024-11-15 | -15.84 |
| 2024-11-14 | -16.12 |
| 2024-11-13 | -13.94 |
| 2024-11-12 | -14.21 |
| 2024-11-11 | -10.39 |
| 2024-11-08 | -7.66 |
| 2024-11-07 | -4.39 |
| 2024-11-06 | -8.21 |
| 2024-11-05 | -5.21 |
| 2024-11-04 | -8.62 |
| 2024-11-01 | -7.39 |
| 2024-10-31 | -8.48 |
| 2024-10-30 | -7.39 |
| 2024-10-29 | 2.30 |
| 2024-10-28 | 2.98 |
| 2024-10-25 | 7.21 |
| 2024-10-24 | 7.34 |
| 2024-10-23 | 7.48 |
| 2024-10-22 | 2.16 |
| 2024-10-21 | 1.48 |
| 2024-10-18 | -0.30 |
| 2024-10-17 | -4.93 |
| 2024-10-16 | -5.21 |
| 2024-10-15 | -8.07 |
| 2024-10-14 | -4.25 |
| 2024-10-10 | -0.57 |
| 2024-10-09 | -6.57 |
| 2024-10-08 | -5.62 |
| 2024-10-07 | 12.93 |
| 2024-10-04 | 4.34 |
| 2024-10-03 | -4.52 |
| 2024-10-02 | -3.02 |
| 2024-09-30 | -14.75 |
| 2024-09-27 | -17.48 |
| 2024-09-26 | -20.21 |
| 2024-09-25 | -24.30 |
| 2024-09-24 | -26.48 |
| 2024-09-23 | -30.58 |
| 2024-09-20 | -32.83 |
| 2024-09-19 | -33.64 |
| 2024-09-17 | -35.96 |
| 2024-09-16 | -35.55 |
| 2024-09-13 | -35.62 |
| 2024-09-12 | -35.55 |
| 2024-09-11 | -35.62 |
| 2024-09-10 | -33.99 |
| 2024-09-09 | -33.64 |
| 2024-09-05 | -29.35 |
| 2024-09-04 | -30.03 |
| 2024-09-03 | -28.26 |
| 2024-09-02 | -28.53 |
| 2024-08-30 | -30.98 |
| 2024-08-29 | -32.08 |
| 2024-08-28 | -33.03 |
| 2024-08-27 | -41.35 |
| 2024-08-26 | -41.35 |
| 2024-08-23 | -42.24 |
| 2024-08-22 | -42.58 |
| 2024-08-21 | -42.37 |
| 2024-08-20 | -41.69 |
| 2024-08-19 | -42.78 |
| 2024-08-16 | -45.72 |
| 2024-08-15 | -46.12 |
| 2024-08-14 | -46.40 |
| 2024-08-13 | -46.40 |
| 2024-08-12 | -46.40 |
| 2024-08-09 | -46.81 |
| 2024-08-08 | -46.60 |
| 2024-08-07 | -45.85 |
| 2024-08-06 | -46.87 |
| 2024-08-05 | -45.37 |
| 2024-08-02 | -44.96 |
| 2024-08-01 | -44.15 |
| 2024-07-31 | -43.19 |
| 2024-07-30 | -45.58 |
| 2024-07-29 | -47.08 |
| 2024-07-26 | -47.22 |
| 2024-07-25 | -48.31 |
| 2024-07-24 | -47.49 |
| 2024-07-23 | -47.35 |
| 2024-07-22 | -45.85 |
| 2024-07-19 | -45.65 |
| 2024-07-18 | -44.15 |
| 2024-07-17 | -44.90 |
| 2024-07-16 | -45.03 |
| 2024-07-15 | -43.46 |
| 2024-07-12 | -41.49 |
| 2024-07-11 | -42.71 |
| 2024-07-10 | -44.21 |
| 2024-07-09 | -45.17 |
| 2024-07-08 | -45.89 |
| 2024-07-05 | -45.37 |
| 2024-07-04 | -45.10 |
| 2024-07-03 | -45.17 |
| 2024-07-02 | -45.63 |
| 2024-06-28 | -47.54 |
| 2024-06-27 | -47.27 |
| 2024-06-26 | -45.89 |
| 2024-06-25 | -45.76 |
| 2024-06-24 | -45.89 |
| 2024-06-21 | -44.78 |
| 2024-06-20 | -43.46 |
| 2024-06-19 | -43.46 |
| 2024-06-18 | -43.92 |
| 2024-06-17 | -44.12 |
| 2024-06-14 | -42.93 |
| 2024-06-13 | -43.79 |
| 2024-06-12 | -44.45 |
| 2024-06-11 | -44.05 |
| 2024-06-07 | -42.28 |
| 2024-06-06 | -43.33 |
| 2024-06-05 | -43.13 |
| 2024-06-04 | -43.13 |
| 2024-06-03 | -43.46 |
| 2024-05-31 | -44.45 |
| 2024-05-30 | -44.12 |
| 2024-05-29 | -42.87 |
| 2024-05-28 | -41.42 |
| 2024-05-27 | -41.95 |
| 2024-05-24 | -42.93 |
| 2024-05-23 | -41.75 |
| 2024-05-22 | -40.24 |
| 2024-05-21 | -41.49 |
| 2024-05-20 | -39.98 |
| 2024-05-17 | -38.86 |
| 2024-05-16 | -42.01 |
| 2024-05-14 | -44.84 |
| 2024-05-13 | -43.66 |
| 2024-05-10 | -47.01 |
| 2024-05-09 | -49.25 |
| 2024-05-08 | -50.23 |
| 2024-05-07 | -48.98 |
| 2024-05-06 | -49.38 |
| 2024-05-03 | -49.90 |
| 2024-05-02 | -51.35 |
| 2024-04-30 | -52.66 |
| 2024-04-29 | -51.35 |
| 2024-04-26 | -52.47 |
| 2024-04-25 | -53.72 |
| 2024-04-24 | -55.10 |
| 2024-04-23 | -57.46 |
| 2024-04-22 | -57.46 |
| 2024-04-19 | -57.99 |
| 2024-04-18 | -57.46 |
| 2024-04-17 | -59.04 |
| 2024-04-16 | -60.16 |
| 2024-04-15 | -59.30 |
| 2024-04-12 | -58.98 |
| 2024-04-11 | -56.67 |
| 2024-04-10 | -56.15 |
| 2024-04-09 | -55.95 |
| 2024-04-08 | -55.95 |
| 2024-04-05 | -56.02 |
| 2024-04-03 | -54.11 |
| 2024-04-02 | -54.37 |
| 2024-03-28 | -54.97 |
| 2024-03-27 | -56.08 |
| 2024-03-26 | -56.74 |
| 2024-03-25 | -57.46 |
| 2024-03-22 | -56.02 |
| 2024-03-21 | -54.83 |
| 2024-03-20 | -55.36 |
| 2024-03-19 | -55.36 |
| 2024-03-18 | -53.52 |
| 2024-03-15 | -54.31 |
| 2024-03-14 | -54.04 |
| 2024-03-13 | -53.39 |
| 2024-03-12 | -52.34 |
| 2024-03-11 | -53.91 |
| 2024-03-08 | -54.37 |
| 2024-03-07 | -54.97 |
| 2024-03-06 | -54.83 |
| 2024-03-05 | -54.83 |
| 2024-03-04 | -54.51 |
| 2024-03-01 | -54.31 |
| 2024-02-29 | -55.10 |
| 2024-02-28 | -54.83 |
| 2024-02-27 | -53.65 |
| 2024-02-26 | -53.45 |
| 2024-02-23 | -52.60 |
| 2024-02-22 | -52.53 |
| 2024-02-21 | -53.78 |
| 2024-02-20 | -56.28 |
| 2024-02-19 | -56.74 |
| 2024-02-16 | -57.27 |
| 2024-02-15 | -58.91 |
| 2024-02-14 | -59.11 |
| 2024-02-09 | -59.30 |
| 2024-02-08 | -56.41 |
| 2024-02-07 | -57.07 |
| 2024-02-06 | -57.07 |
| 2024-02-05 | -58.58 |
| 2024-02-02 | -57.73 |
| 2024-02-01 | -57.73 |
| 2024-01-31 | -57.40 |
| 2024-01-30 | -57.13 |
| 2024-01-29 | -55.23 |
| 2024-01-26 | -56.54 |
| 2024-01-25 | -55.82 |
| 2024-01-24 | -58.58 |
| 2024-01-23 | -60.22 |
| 2024-01-22 | -62.53 |
| 2024-01-19 | -60.95 |
| 2024-01-18 | -60.62 |
| 2024-01-17 | -60.69 |
| 2024-01-16 | -58.91 |
| 2024-01-15 | -58.32 |
| 2024-01-12 | -58.12 |
| 2024-01-11 | -58.25 |
| 2024-01-10 | -59.11 |
| 2024-01-09 | -58.25 |
| 2024-01-08 | -58.45 |
| 2024-01-05 | -57.53 |
| 2024-01-04 | -57.07 |
| 2024-01-03 | -56.21 |
| 2024-01-02 | -56.81 |
| 2023-12-29 | -55.82 |
| 2023-12-28 | -56.15 |
| 2023-12-27 | -58.32 |
| 2023-12-22 | -58.38 |
| 2023-12-21 | -58.25 |
| 2023-12-20 | -58.52 |
| 2023-12-19 | -58.32 |
| 2023-12-18 | -57.07 |
| 2023-12-15 | -56.41 |
| 2023-12-14 | -57.40 |
| 2023-12-13 | -56.94 |
| 2023-12-12 | -56.28 |
| 2023-12-11 | -56.61 |
| 2023-12-08 | -56.61 |
| 2023-12-07 | -56.08 |
| 2023-12-06 | -55.56 |
| 2023-12-05 | -56.28 |
| 2023-12-04 | -54.90 |
| 2023-12-01 | -54.31 |
| 2023-11-30 | -53.45 |
| 2023-11-29 | -54.44 |
| 2023-11-28 | -53.26 |
| 2023-11-27 | -52.93 |
| 2023-11-24 | -52.20 |
| 2023-11-23 | -51.55 |
| 2023-11-22 | -52.07 |
| 2023-11-21 | -52.01 |
| 2023-11-20 | -52.14 |
| 2023-11-17 | -52.47 |
| 2023-11-16 | -52.14 |
| 2023-11-15 | -51.15 |
| 2023-11-14 | -52.60 |
| 2023-11-13 | -53.12 |
| 2023-11-10 | -53.12 |
| 2023-11-09 | -52.80 |
| 2023-11-08 | -52.47 |
| 2023-11-07 | -51.94 |
| 2023-11-06 | -49.90 |
| 2023-11-03 | -51.35 |
| 2023-11-02 | -52.93 |
| 2023-11-01 | -52.73 |
| 2023-10-31 | -52.53 |
| 2023-10-30 | -52.66 |
| 2023-10-27 | -52.07 |
| 2023-10-26 | -51.81 |
| 2023-10-25 | -51.81 |
| 2023-10-24 | -50.30 |
| 2023-10-20 | -50.23 |
| 2023-10-19 | -50.56 |
| 2023-10-18 | -48.00 |
| 2023-10-17 | -46.81 |
| 2023-10-16 | -48.13 |
| 2023-10-13 | -47.08 |
| 2023-10-12 | -45.56 |
| 2023-10-11 | -47.54 |
| 2023-10-10 | -48.33 |
| 2023-10-09 | -48.46 |
| 2023-10-06 | -49.51 |
| 2023-10-05 | -50.49 |
| 2023-10-04 | -50.23 |
| 2023-10-03 | -50.03 |
| 2023-09-29 | -48.72 |
| 2023-09-28 | -49.11 |
| 2023-09-27 | -48.26 |
| 2023-09-26 | -48.72 |
| 2023-09-25 | -47.93 |
| 2023-09-22 | -45.76 |
| 2023-09-21 | -46.75 |
| 2023-09-20 | -45.63 |
| 2023-09-19 | -45.04 |
| 2023-09-18 | -44.78 |
| 2023-09-15 | -44.38 |
| 2023-09-14 | -43.92 |
| 2023-09-13 | -43.59 |
| 2023-09-12 | -44.05 |
| 2023-09-11 | -42.67 |
| 2023-09-07 | -43.79 |
| 2023-09-06 | -43.26 |
| 2023-09-05 | -44.25 |
| 2023-09-04 | -43.07 |
| 2023-08-31 | -45.70 |
| 2023-08-30 | -45.24 |
| 2023-08-29 | -44.91 |
| 2023-08-28 | -46.35 |
| 2023-08-25 | -47.73 |
| 2023-08-24 | -50.36 |
| 2023-08-23 | -50.63 |
| 2023-08-22 | -50.36 |
| 2023-08-21 | -50.36 |
| 2023-08-18 | -48.52 |
| 2023-08-17 | -47.93 |
| 2023-08-16 | -47.40 |
| 2023-08-15 | -46.48 |
| 2023-08-14 | -46.29 |
| 2023-08-11 | -44.97 |
| 2023-08-10 | -43.66 |
| 2023-08-09 | -43.33 |
| 2023-08-08 | -43.66 |
| 2023-08-07 | -42.21 |
| 2023-08-04 | -39.38 |
| 2023-08-03 | -42.80 |
| 2023-08-02 | -43.46 |
| 2023-08-01 | -43.53 |
| 2023-07-31 | -43.07 |
| 2023-07-28 | -44.45 |
| 2023-07-27 | -46.42 |
| 2023-07-26 | -48.98 |
| 2023-07-25 | -48.72 |
| 2023-07-24 | -51.68 |
| 2023-07-21 | -51.48 |
| 2023-07-20 | -51.42 |
| 2023-07-19 | -50.69 |
| 2023-07-18 | -48.79 |
| 2023-07-14 | -46.48 |
| 2023-07-13 | -47.34 |
| 2023-07-12 | -48.39 |
| 2023-07-11 | -48.59 |
| 2023-07-10 | -48.98 |
| 2023-07-07 | -49.57 |
| 2023-07-06 | -48.49 |
| 2023-07-05 | -47.67 |
| 2023-07-04 | -46.59 |
| 2023-07-03 | -46.59 |
| 2023-06-30 | -48.24 |
| 2023-06-29 | -48.37 |
| 2023-06-28 | -47.98 |
| 2023-06-27 | -48.18 |
| 2023-06-26 | -49.00 |
| 2023-06-23 | -49.13 |
| 2023-06-21 | -48.37 |
| 2023-06-20 | -48.05 |
| 2023-06-19 | -46.97 |
| 2023-06-16 | -46.59 |
| 2023-06-15 | -46.84 |
| 2023-06-14 | -47.22 |
| 2023-06-13 | -46.46 |
| 2023-06-12 | -46.20 |
| 2023-06-09 | -46.33 |
| 2023-06-08 | -46.01 |
| 2023-06-07 | -46.78 |
| 2023-06-06 | -46.78 |
| 2023-06-05 | -47.29 |
| 2023-06-02 | -47.16 |
| 2023-06-01 | -48.43 |
| 2023-05-31 | -48.11 |
| 2023-05-30 | -46.97 |
| 2023-05-29 | -46.33 |
| 2023-05-25 | -46.14 |
| 2023-05-24 | -45.12 |
| 2023-05-23 | -44.17 |
| 2023-05-22 | -42.71 |
| 2023-05-19 | -42.45 |
| 2023-05-18 | -41.88 |
| 2023-05-17 | -42.90 |
| 2023-05-16 | -41.24 |
| 2023-05-15 | -39.97 |
| 2023-05-12 | -41.82 |
| 2023-05-11 | -39.02 |
| 2023-05-10 | -38.06 |
| 2023-05-09 | -36.16 |
| 2023-05-08 | -36.28 |
| 2023-05-05 | -38.70 |
| 2023-05-04 | -38.83 |
| 2023-05-03 | -43.91 |
| 2023-05-02 | -43.85 |
| 2023-04-28 | -42.90 |
| 2023-04-27 | -41.63 |
| 2023-04-26 | -44.23 |
| 2023-04-25 | -44.61 |
| 2023-04-24 | -43.98 |
| 2023-04-21 | -44.42 |
| 2023-04-20 | -43.34 |
| 2023-04-19 | -45.50 |
| 2023-04-18 | -44.36 |
| 2023-04-17 | -44.23 |
| 2023-04-14 | -45.50 |
| 2023-04-13 | -46.78 |
| 2023-04-12 | -45.70 |
| 2023-04-11 | -45.50 |
| 2023-04-06 | -47.16 |
| 2023-04-04 | -47.03 |
| 2023-04-03 | -46.27 |
| 2023-03-31 | -46.97 |
| 2023-03-30 | -47.29 |
| 2023-03-29 | -46.27 |
| 2023-03-28 | -45.19 |
| 2023-03-27 | -45.89 |
| 2023-03-24 | -45.19 |
| 2023-03-23 | -43.72 |
| 2023-03-22 | -43.72 |
| 2023-03-21 | -45.06 |
| 2023-03-20 | -45.31 |
| 2023-03-17 | -43.85 |
| 2023-03-16 | -44.93 |
| 2023-03-15 | -43.41 |
| 2023-03-14 | -45.31 |
| 2023-03-13 | -42.13 |
| 2023-03-10 | -43.02 |
| 2023-03-09 | -42.13 |
| 2023-03-08 | -40.23 |
| 2023-03-07 | -39.59 |
| 2023-03-06 | -39.15 |
| 2023-03-03 | -38.57 |
| 2023-03-02 | -38.06 |
| 2023-03-01 | -38.45 |
| 2023-02-28 | -41.05 |
| 2023-02-27 | -40.61 |
| 2023-02-24 | -39.85 |
| 2023-02-23 | -38.83 |
| 2023-02-22 | -38.51 |
| 2023-02-21 | -37.37 |
| 2023-02-20 | -36.73 |
| 2023-02-17 | -39.27 |
| 2023-02-16 | -38.64 |
| 2023-02-15 | -38.32 |
| 2023-02-14 | -36.16 |
| 2023-02-13 | -36.28 |
| 2023-02-10 | -37.17 |
| 2023-02-09 | -35.78 |
| 2023-02-08 | -37.75 |
| 2023-02-07 | -38.76 |
| 2023-02-06 | -38.32 |
| 2023-02-03 | -37.49 |
| 2023-02-02 | -36.60 |
| 2023-02-01 | -30.56 |
| 2023-01-31 | -31.20 |
| 2023-01-30 | -31.07 |
| 2023-01-27 | -26.24 |
| 2023-01-26 | -25.47 |
| 2023-01-20 | -26.75 |
| 2023-01-19 | -30.69 |
| 2023-01-18 | -30.56 |
| 2023-01-17 | -30.43 |
| 2023-01-16 | -29.54 |
| 2023-01-13 | -30.05 |
| 2023-01-12 | -31.07 |
| 2023-01-11 | -31.32 |
| 2023-01-10 | -34.12 |
| 2023-01-09 | -33.23 |
| 2023-01-06 | -33.36 |
| 2023-01-05 | -34.12 |
| 2023-01-04 | -35.14 |
| 2023-01-03 | -37.49 |
| 2022-12-30 | -38.19 |
| 2022-12-29 | -40.48 |
| 2022-12-28 | -39.72 |
| 2022-12-23 | -41.18 |
| 2022-12-22 | -40.99 |
| 2022-12-21 | -41.94 |
| 2022-12-20 | -42.52 |
| 2022-12-19 | -41.18 |
| 2022-12-16 | -38.64 |
| 2022-12-15 | -39.40 |
| 2022-12-14 | -38.45 |
| 2022-12-13 | -37.37 |
| 2022-12-12 | -37.62 |
| 2022-12-09 | -36.98 |
| 2022-12-08 | -41.44 |
| 2022-12-07 | -46.01 |
| 2022-12-06 | -45.25 |
| 2022-12-05 | -46.33 |
| 2022-12-02 | -50.08 |
| 2022-12-01 | -50.02 |
| 2022-11-30 | -49.64 |
| 2022-11-29 | -52.44 |
| 2022-11-28 | -55.87 |
| 2022-11-25 | -54.98 |
| 2022-11-24 | -56.38 |
| 2022-11-23 | -57.14 |
| 2022-11-22 | -57.52 |
| 2022-11-21 | -57.78 |
| 2022-11-18 | -57.08 |
| 2022-11-17 | -56.51 |
| 2022-11-16 | -56.51 |
| 2022-11-15 | -55.30 |
| 2022-11-14 | -56.82 |
| 2022-11-11 | -58.73 |
| 2022-11-10 | -61.21 |
| 2022-11-09 | -60.38 |
| 2022-11-08 | -60.13 |
| 2022-11-07 | -59.88 |
| 2022-11-04 | -61.27 |
| 2022-11-03 | -63.63 |
| 2022-11-02 | -63.12 |
| 2022-11-01 | -63.88 |
| 2022-10-31 | -65.41 |
| 2022-10-28 | -64.39 |
| 2022-10-27 | -63.06 |
| 2022-10-26 | -63.82 |
| 2022-10-25 | -64.45 |
| 2022-10-24 | -64.58 |
| 2022-10-21 | -61.59 |
| 2022-10-20 | -61.59 |
| 2022-10-19 | -61.27 |
| 2022-10-18 | -60.89 |
| 2022-10-17 | -60.89 |
| 2022-10-14 | -61.27 |
| 2022-10-13 | -61.78 |
| 2022-10-12 | -60.19 |
| 2022-10-11 | -60.32 |
| 2022-10-10 | -59.68 |
| 2022-10-07 | -59.49 |
| 2022-10-06 | -58.48 |
| 2022-10-05 | -57.71 |
| 2022-10-03 | -59.88 |
| 2022-09-30 | -57.97 |
| 2022-09-29 | -58.92 |
| 2022-09-28 | -57.27 |
| 2022-09-27 | -55.36 |
| 2022-09-26 | -54.73 |
| 2022-09-23 | -54.15 |
| 2022-09-22 | -54.66 |
| 2022-09-21 | -53.90 |
| 2022-09-20 | -53.20 |
| 2022-09-19 | -53.26 |
| 2022-09-16 | -52.37 |
| 2022-09-15 | -50.66 |
| 2022-09-14 | -50.53 |
| 2022-09-13 | -49.07 |
| 2022-09-09 | -49.19 |
| 2022-09-08 | -51.10 |
| 2022-09-07 | -50.02 |
| 2022-09-06 | -49.38 |
| 2022-09-05 | -49.32 |
| 2022-09-02 | -49.70 |
| 2022-09-01 | -49.19 |
| 2022-08-31 | -48.87 |
| 2022-08-30 | -49.00 |
| 2022-08-29 | -49.00 |
| 2022-08-26 | -48.68 |
| 2022-08-25 | -49.07 |
| 2022-08-24 | -50.34 |
| 2022-08-23 | -49.77 |
| 2022-08-22 | -49.38 |
| 2022-08-19 | -48.87 |
| 2022-08-18 | -49.51 |
| 2022-08-17 | -48.68 |
| 2022-08-16 | -48.94 |
| 2022-08-15 | -48.81 |
| 2022-08-12 | -47.86 |
| 2022-08-11 | -48.56 |
| 2022-08-10 | -50.08 |
| 2022-08-09 | -49.26 |
| 2022-08-08 | -49.26 |
| 2022-08-05 | -48.81 |
| 2022-08-04 | -49.83 |
| 2022-08-03 | -50.15 |
| 2022-08-02 | -49.64 |
| 2022-08-01 | -48.18 |
| 2022-07-29 | -47.41 |
| 2022-07-28 | -46.52 |
| 2022-07-27 | -46.71 |
| 2022-07-26 | -46.33 |
| 2022-07-25 | -46.97 |
| 2022-07-22 | -47.41 |
| 2022-07-21 | -47.60 |
| 2022-07-20 | -46.46 |
| 2022-07-19 | -46.52 |
| 2022-07-18 | -46.46 |
| 2022-07-15 | -47.98 |
| 2022-07-14 | -46.71 |
| 2022-07-13 | -45.50 |
| 2022-07-12 | -45.57 |
| 2022-07-11 | -44.87 |
| 2022-07-08 | -43.66 |
| 2022-07-07 | -43.72 |
| 2022-07-06 | -43.24 |
| 2022-07-05 | -42.15 |
| 2022-07-04 | -41.85 |
| 2022-06-30 | -41.49 |
| 2022-06-29 | -41.43 |
| 2022-06-28 | -41.12 |
| 2022-06-27 | -41.79 |
| 2022-06-24 | -41.85 |
| 2022-06-23 | -42.33 |
| 2022-06-22 | -43.42 |
| 2022-06-21 | -42.58 |
| 2022-06-20 | -43.36 |
| 2022-06-17 | -43.30 |
| 2022-06-16 | -43.48 |
| 2022-06-15 | -43.06 |
| 2022-06-14 | -45.66 |
| 2022-06-13 | -45.96 |
| 2022-06-10 | -44.03 |
| 2022-06-09 | -44.27 |
| 2022-06-08 | -43.97 |
| 2022-06-07 | -44.87 |
| 2022-06-06 | -45.72 |
| 2022-06-02 | -45.72 |
| 2022-06-01 | -45.60 |
| 2022-05-31 | -45.48 |
| 2022-05-30 | -47.29 |
| 2022-05-27 | -47.35 |
| 2022-05-26 | -48.02 |
| 2022-05-25 | -48.50 |
| 2022-05-24 | -49.29 |
| 2022-05-23 | -48.80 |
| 2022-05-20 | -48.20 |
| 2022-05-19 | -48.92 |
| 2022-05-18 | -49.04 |
| 2022-05-17 | -48.74 |
| 2022-05-16 | -50.37 |
| 2022-05-13 | -49.83 |
| 2022-05-12 | -49.77 |
| 2022-05-11 | -49.41 |
| 2022-05-10 | -49.53 |
| 2022-05-06 | -49.16 |
| 2022-05-05 | -47.47 |
| 2022-05-04 | -46.14 |
| 2022-05-03 | -45.48 |
| 2022-04-29 | -45.24 |
| 2022-04-28 | -46.87 |
| 2022-04-27 | -48.68 |
| 2022-04-26 | -48.68 |
| 2022-04-25 | -46.75 |
| 2022-04-22 | -42.52 |
| 2022-04-21 | -43.30 |
| 2022-04-20 | -43.60 |
| 2022-04-19 | -42.45 |
| 2022-04-14 | -41.73 |
| 2022-04-13 | -42.58 |
| 2022-04-12 | -42.52 |
| 2022-04-11 | -42.58 |
| 2022-04-08 | -40.76 |
| 2022-04-07 | -41.12 |
| 2022-04-06 | -39.61 |
| 2022-04-04 | -39.67 |
| 2022-04-01 | -41.91 |
| 2022-03-31 | -42.03 |
| 2022-03-30 | -41.61 |
| 2022-03-29 | -43.36 |
| 2022-03-28 | -41.67 |
| 2022-03-25 | -43.00 |
| 2022-03-24 | -40.64 |
| 2022-03-23 | -40.76 |
| 2022-03-22 | -41.25 |
| 2022-03-21 | -45.17 |
| 2022-03-18 | -44.03 |
| 2022-03-17 | -44.45 |
| 2022-03-16 | -48.56 |
| 2022-03-15 | -52.19 |
| 2022-03-14 | -48.68 |
| 2022-03-11 | -45.96 |
| 2022-03-10 | -44.99 |
| 2022-03-09 | -46.93 |
| 2022-03-08 | -46.63 |
| 2022-03-07 | -45.24 |
| 2022-03-04 | -43.12 |
| 2022-03-03 | -42.52 |
| 2022-03-02 | -44.21 |
| 2022-03-01 | -42.94 |
| 2022-02-28 | -44.21 |
| 2022-02-25 | -42.70 |
| 2022-02-24 | -41.67 |
| 2022-02-23 | -39.98 |
| 2022-02-22 | -40.46 |
| 2022-02-21 | -39.43 |
| 2022-02-18 | -37.62 |
| 2022-02-17 | -39.19 |
| 2022-02-16 | -33.99 |
| 2022-02-15 | -33.39 |
| 2022-02-14 | -29.16 |
| 2022-02-11 | -27.34 |
| 2022-02-10 | -28.31 |
| 2022-02-09 | -29.04 |
| 2022-02-08 | -29.76 |
| 2022-02-07 | -31.70 |
| 2022-02-04 | -32.06 |
| 2022-01-31 | -33.63 |
| 2022-01-28 | -33.99 |
| 2022-01-27 | -33.03 |
| 2022-01-26 | -31.21 |
| 2022-01-25 | -31.45 |
| 2022-01-24 | -29.40 |
| 2022-01-21 | -28.79 |
| 2022-01-20 | -28.31 |
| 2022-01-19 | -30.37 |
| 2022-01-18 | -30.85 |
| 2022-01-17 | -31.33 |
| 2022-01-14 | -31.21 |
| 2022-01-13 | -30.12 |
| 2022-01-12 | -30.49 |
| 2022-01-11 | -30.61 |
| 2022-01-10 | -30.97 |
| 2022-01-07 | -31.70 |
| 2022-01-06 | -33.15 |
| 2022-01-05 | -33.27 |
| 2022-01-04 | -32.66 |
| 2022-01-03 | -33.51 |
| 2021-12-31 | -35.32 |
| 2021-12-30 | -35.32 |
| 2021-12-29 | -34.72 |
| 2021-12-28 | -34.11 |
| 2021-12-24 | -34.96 |
| 2021-12-23 | -35.20 |
| 2021-12-22 | -35.56 |
| 2021-12-21 | -35.32 |
| 2021-12-20 | -35.32 |
| 2021-12-17 | -34.48 |
| 2021-12-16 | -33.75 |
| 2021-12-15 | -33.99 |
| 2021-12-14 | -34.11 |
| 2021-12-13 | -33.63 |
| 2021-12-10 | -33.63 |
| 2021-12-09 | -33.03 |
| 2021-12-08 | -33.87 |
| 2021-12-07 | -33.03 |
| 2021-12-06 | -34.11 |
| 2021-12-03 | -33.39 |
| 2021-12-02 | -33.27 |
| 2021-12-01 | -33.87 |
| 2021-11-30 | -34.35 |
| 2021-11-29 | -33.51 |
| 2021-11-26 | -32.42 |
| 2021-11-25 | -31.57 |
| 2021-11-24 | -31.33 |
| 2021-11-23 | -31.33 |
| 2021-11-22 | -31.57 |
| 2021-11-19 | -30.73 |
| 2021-11-18 | -31.21 |
| 2021-11-17 | -30.00 |
| 2021-11-16 | -30.12 |
| 2021-11-15 | -29.88 |
| 2021-11-12 | -30.00 |
| 2021-11-11 | -29.52 |
| 2021-11-10 | -31.21 |
| 2021-11-09 | -31.09 |
| 2021-11-08 | -30.73 |
| 2021-11-05 | -32.06 |
| 2021-11-04 | -30.49 |
| 2021-11-03 | -29.64 |
| 2021-11-02 | -29.16 |
| 2021-11-01 | -27.58 |
| 2021-10-29 | -28.07 |
| 2021-10-28 | -25.53 |
| 2021-10-27 | -24.56 |
| 2021-10-26 | -23.23 |
| 2021-10-25 | -22.51 |
| 2021-10-22 | -22.87 |
| 2021-10-21 | -22.63 |
| 2021-10-20 | -23.60 |
| 2021-10-19 | -23.84 |
| 2021-10-18 | -25.05 |
| 2021-10-15 | -24.44 |
| 2021-10-12 | -24.80 |
| 2021-10-11 | -23.72 |
| 2021-10-08 | -25.17 |
| 2021-10-07 | -27.10 |
| 2021-10-06 | -28.43 |
| 2021-10-05 | -28.79 |
| 2021-10-04 | -29.28 |
| 2021-09-30 | -28.43 |
| 2021-09-29 | -28.43 |
| 2021-09-28 | -29.28 |
| 2021-09-27 | -30.12 |
| 2021-09-24 | -29.64 |
| 2021-09-23 | -29.04 |
| 2021-09-21 | -30.97 |
| 2021-09-20 | -32.18 |
| 2021-09-17 | -28.91 |
| 2021-09-16 | -27.83 |
| 2021-09-15 | -26.74 |
| 2021-09-14 | -25.41 |
| 2021-09-13 | -23.35 |
| 2021-09-10 | -24.08 |
| 2021-09-09 | -26.62 |
| 2021-09-08 | -26.38 |
| 2021-09-07 | -25.53 |
| 2021-09-06 | -25.89 |
| 2021-09-03 | -26.98 |
| 2021-09-02 | -28.91 |
| 2021-09-01 | -29.52 |
| 2021-08-31 | -31.33 |
| 2021-08-30 | -31.33 |
| 2021-08-27 | -30.49 |
| 2021-08-26 | -30.00 |
| 2021-08-25 | -29.64 |
| 2021-08-24 | -29.52 |
| 2021-08-23 | -32.42 |
| 2021-08-20 | -31.45 |
| 2021-08-19 | -30.61 |
| 2021-08-18 | -28.07 |
| 2021-08-17 | -29.64 |
| 2021-08-16 | -29.28 |
| 2021-08-13 | -29.64 |
| 2021-08-12 | -29.28 |
| 2021-08-11 | -28.91 |
| 2021-08-10 | -29.52 |
| 2021-08-09 | -29.76 |
| 2021-08-06 | -33.39 |
| 2021-08-05 | -32.66 |
| 2021-08-04 | -32.30 |
| 2021-08-03 | -32.30 |
| 2021-08-02 | -32.78 |
| 2021-07-30 | -33.99 |
| 2021-07-29 | -33.39 |
| 2021-07-28 | -33.99 |
| 2021-07-27 | -33.87 |
| 2021-07-26 | -30.73 |
| 2021-07-23 | -28.19 |
| 2021-07-22 | -28.43 |
| 2021-07-21 | -30.37 |
| 2021-07-20 | -29.88 |
| 2021-07-19 | -28.91 |
| 2021-07-16 | -26.74 |
| 2021-07-15 | -26.74 |
| 2021-07-14 | -28.19 |
| 2021-07-13 | -26.50 |
| 2021-07-12 | -28.19 |
| 2021-07-09 | -27.83 |
| 2021-07-08 | -27.95 |
| 2021-07-07 | -25.73 |
| 2021-07-06 | -25.14 |
| 2021-07-05 | -25.37 |
| 2021-07-02 | -24.56 |
| 2021-06-30 | -24.44 |
| 2021-06-29 | -25.14 |
| 2021-06-28 | -23.62 |
| 2021-06-25 | -22.80 |
| 2021-06-24 | -23.50 |
| 2021-06-23 | -24.20 |
| 2021-06-22 | -24.32 |
| 2021-06-21 | -24.32 |
| 2021-06-18 | -23.97 |
| 2021-06-17 | -22.68 |
| 2021-06-16 | -22.45 |
| 2021-06-15 | -21.28 |
| 2021-06-11 | -20.23 |
| 2021-06-10 | -19.29 |
| 2021-06-09 | -19.06 |
| 2021-06-08 | -17.77 |
| 2021-06-07 | -17.89 |
| 2021-06-04 | -17.77 |
| 2021-06-03 | -17.89 |
| 2021-06-02 | -16.60 |
| 2021-06-01 | -16.37 |
| 2021-05-31 | -16.37 |
| 2021-05-28 | -15.32 |
| 2021-05-27 | -15.32 |
| 2021-05-26 | -14.38 |
| 2021-05-25 | -14.61 |
| 2021-05-24 | -17.07 |
| 2021-05-21 | -17.19 |
| 2021-05-20 | -17.77 |
| 2021-05-18 | -17.19 |
| 2021-05-17 | -19.29 |
| 2021-05-14 | -16.95 |
| 2021-05-13 | -19.88 |
| 2021-05-12 | -18.24 |
| 2021-05-11 | -18.71 |
| 2021-05-10 | -17.07 |
| 2021-05-07 | -18.12 |
| 2021-05-06 | -16.37 |
| 2021-05-05 | -16.02 |
| 2021-05-04 | -16.13 |
| 2021-05-03 | -16.95 |
| 2021-04-30 | -15.55 |
| 2021-04-29 | -14.26 |
| 2021-04-28 | -16.37 |
| 2021-04-27 | -17.54 |
| 2021-04-26 | -17.54 |
| 2021-04-23 | -15.20 |
| 2021-04-22 | -15.20 |
| 2021-04-21 | -15.20 |
| 2021-04-20 | -12.86 |
| 2021-04-19 | -11.81 |
| 2021-04-16 | -12.27 |
| 2021-04-15 | -14.15 |
| 2021-04-14 | -13.33 |
| 2021-04-13 | -12.27 |
| 2021-04-12 | -14.03 |
| 2021-04-09 | -10.52 |
| 2021-04-08 | -10.17 |
| 2021-04-07 | -10.75 |
| 2021-04-01 | -7.01 |
| 2021-03-31 | -7.36 |
| 2021-03-30 | -4.55 |
| 2021-03-29 | -5.61 |
| 2021-03-26 | -6.19 |
| 2021-03-25 | -8.76 |
| 2021-03-24 | -9.00 |
| 2021-03-23 | -4.09 |
| 2021-03-22 | -6.43 |
| 2021-03-19 | -5.96 |
| 2021-03-18 | -3.15 |
| 2021-03-17 | -2.21 |
| 2021-03-16 | 0.36 |
| 2021-03-15 | 0.01 |
| 2021-03-12 | -3.85 |
| 2021-03-11 | -1.63 |
| 2021-03-10 | -4.44 |
| 2021-03-09 | -5.37 |
| 2021-03-08 | 2.46 |
| 2021-03-05 | 2.35 |
| 2021-03-04 | 4.80 |
| 2021-03-03 | 8.20 |
| 2021-03-02 | 1.65 |
| 2021-03-01 | 2.81 |
| 2021-02-26 | -2.21 |
| 2021-02-25 | 0.48 |
| 2021-02-24 | -4.79 |
| 2021-02-23 | -3.15 |
| 2021-02-22 | -8.65 |
| 2021-02-19 | -10.75 |
| 2021-02-18 | -12.27 |
| 2021-02-17 | -9.23 |
| 2021-02-16 | -15.32 |
| 2021-02-11 | -16.37 |
| 2021-02-10 | -16.84 |
| 2021-02-09 | -18.47 |
| 2021-02-08 | -18.24 |
| 2021-02-05 | -16.13 |
| 2021-02-04 | -17.30 |
| 2021-02-03 | -16.60 |
| 2021-02-02 | -16.25 |
| 2021-02-01 | -19.41 |
| 2021-01-29 | -19.64 |
| 2021-01-28 | -16.48 |
| 2021-01-27 | -11.81 |
| 2021-01-26 | -11.92 |
| 2021-01-25 | -8.65 |
| 2021-01-22 | -9.82 |
| 2021-01-21 | -5.02 |
| 2021-01-20 | -3.15 |
| 2021-01-19 | -2.10 |
| 2021-01-18 | -7.48 |
| 2021-01-15 | -6.07 |
| 2021-01-14 | -11.10 |
| 2021-01-13 | -11.22 |
| 2021-01-12 | -9.23 |
| 2021-01-11 | -18.24 |
| 2021-01-08 | -16.95 |
| 2021-01-07 | -17.54 |
| 2021-01-06 | -18.01 |
| 2021-01-05 | -18.82 |
| 2021-01-04 | -18.01 |
| 2020-12-31 | -18.24 |
| 2020-12-30 | -19.29 |
| 2020-12-29 | -19.29 |
| 2020-12-28 | -17.54 |
| 2020-12-24 | -19.18 |
| 2020-12-23 | -19.99 |
| 2020-12-22 | -19.18 |
| 2020-12-21 | -17.42 |
| 2020-12-18 | -16.37 |
| 2020-12-17 | -15.90 |
| 2020-12-16 | -15.78 |
| 2020-12-15 | -17.19 |
| 2020-12-14 | -16.60 |
| 2020-12-11 | -17.42 |
| 2020-12-10 | -17.54 |
| 2020-12-09 | -17.07 |
| 2020-12-08 | -19.41 |
| 2020-12-07 | -20.58 |
| 2020-12-04 | -18.82 |
| 2020-12-03 | -17.30 |
| 2020-12-02 | -15.78 |
| 2020-12-01 | -13.68 |
| 2020-11-30 | -19.88 |
| 2020-11-27 | -16.37 |
| 2020-11-26 | -20.81 |
| 2020-11-25 | -22.33 |
| 2020-11-24 | -25.02 |
| 2020-11-23 | -24.44 |
| 2020-11-20 | -25.73 |
| 2020-11-19 | -24.32 |
| 2020-11-18 | -23.15 |
| 2020-11-17 | -23.97 |
| 2020-11-16 | -25.61 |
| 2020-11-13 | -27.60 |
| 2020-11-12 | -25.26 |
| 2020-11-11 | -21.98 |
| 2020-11-10 | -24.32 |
| 2020-11-09 | -26.78 |
| 2020-11-06 | -26.78 |
| 2020-11-05 | -26.89 |
| 2020-11-04 | -29.12 |
| 2020-11-03 | -28.18 |
| 2020-11-02 | -30.75 |
| 2020-10-30 | -31.81 |
| 2020-10-29 | -30.75 |
| 2020-10-28 | -30.05 |
| 2020-10-27 | -28.88 |
| 2020-10-23 | -26.08 |
| 2020-10-22 | -31.57 |
| 2020-10-21 | -30.40 |
| 2020-10-20 | -30.17 |
| 2020-10-19 | -29.70 |
| 2020-10-16 | -29.35 |
| 2020-10-15 | -31.11 |
| 2020-10-14 | -31.34 |
| 2020-10-12 | -29.70 |
| 2020-10-09 | -30.52 |
| 2020-10-08 | -30.29 |
| 2020-10-07 | -30.17 |
| 2020-10-06 | -29.94 |
| 2020-10-05 | -29.94 |
| 2020-09-30 | -31.11 |
| 2020-09-29 | -31.34 |
| 2020-09-28 | -31.46 |
| 2020-09-25 | -32.28 |
| 2020-09-24 | -32.51 |
| 2020-09-23 | -31.22 |
| 2020-09-22 | -30.17 |
| 2020-09-21 | -29.47 |
| 2020-09-18 | -25.14 |
| 2020-09-17 | -29.70 |
| 2020-09-16 | -29.23 |
| 2020-09-15 | -29.23 |
| 2020-09-14 | -29.12 |
| 2020-09-11 | -29.12 |
| 2020-09-10 | -29.12 |
| 2020-09-09 | -28.18 |
| 2020-09-08 | -27.13 |
| 2020-09-07 | -28.53 |
| 2020-09-04 | -28.65 |
| 2020-09-03 | -29.00 |
| 2020-09-02 | -28.06 |
| 2020-09-01 | -26.89 |
| 2020-08-31 | -27.95 |
| 2020-08-28 | -26.31 |
| 2020-08-27 | -26.19 |
| 2020-08-26 | -23.97 |
| 2020-08-25 | -21.05 |
| 2020-08-24 | -16.02 |
| 2020-08-21 | -15.90 |
| 2020-08-20 | -16.60 |
| 2020-08-19 | -15.08 |
| 2020-08-18 | -12.74 |
| 2020-08-17 | -13.09 |
| 2020-08-14 | -17.42 |
| 2020-08-13 | -17.07 |
| 2020-08-12 | -16.95 |
| 2020-08-11 | -18.01 |
| 2020-08-10 | -19.29 |
| 2020-08-07 | -19.64 |
| 2020-08-06 | -19.29 |
| 2020-08-05 | -18.24 |
| 2020-08-04 | -18.01 |
| 2020-08-03 | -18.94 |
| 2020-07-31 | -19.64 |
| 2020-07-30 | -19.29 |
| 2020-07-29 | -18.47 |
| 2020-07-28 | -19.06 |
| 2020-07-27 | -19.64 |
| 2020-07-24 | -18.01 |
| 2020-07-23 | -15.67 |
| 2020-07-22 | -16.60 |
| 2020-07-21 | -14.15 |
| 2020-07-20 | -13.09 |
| 2020-07-17 | -17.42 |
| 2020-07-16 | -15.78 |
| 2020-07-15 | -13.79 |
| 2020-07-14 | -13.33 |
| 2020-07-13 | -9.93 |
| 2020-07-10 | -9.70 |
| 2020-07-09 | -6.43 |
| 2020-07-08 | -4.67 |
| 2020-07-07 | -9.70 |
| 2020-07-06 | -6.89 |
| 2020-07-03 | -20.67 |
| 2020-07-02 | -22.74 |
| 2020-06-30 | -28.71 |
| 2020-06-29 | -30.77 |
| 2020-06-26 | -29.97 |
| 2020-06-24 | -28.48 |
| 2020-06-23 | -27.79 |
| 2020-06-22 | -28.02 |
| 2020-06-19 | -26.30 |
| 2020-06-18 | -26.64 |
| 2020-06-17 | -27.79 |
| 2020-06-16 | -29.51 |
| 2020-06-15 | -32.49 |
| 2020-06-12 | -30.20 |
| 2020-06-11 | -29.62 |
| 2020-06-10 | -25.49 |
| 2020-06-09 | -24.92 |
| 2020-06-08 | -26.30 |
| 2020-06-05 | -28.25 |
| 2020-06-04 | -30.54 |
| 2020-06-03 | -29.51 |
| 2020-06-02 | -29.97 |
| 2020-06-01 | -31.12 |
| 2020-05-29 | -33.99 |
| 2020-05-28 | -32.84 |
| 2020-05-27 | -31.46 |
| 2020-05-26 | -31.23 |
| 2020-05-25 | -32.61 |
| 2020-05-22 | -32.84 |
| 2020-05-21 | -27.90 |
| 2020-05-20 | -26.41 |
| 2020-05-19 | -25.84 |
| 2020-05-18 | -29.40 |
| 2020-05-15 | -28.36 |
| 2020-05-14 | -29.97 |
| 2020-05-13 | -29.05 |
| 2020-05-12 | -28.13 |
| 2020-05-11 | -26.07 |
| 2020-05-08 | -26.75 |
| 2020-05-07 | -27.67 |
| 2020-05-06 | -27.56 |
| 2020-05-05 | -28.71 |
| 2020-05-04 | -29.97 |
| 2020-04-29 | -25.03 |
| 2020-04-28 | -25.84 |
| 2020-04-27 | -27.79 |
| 2020-04-24 | -30.20 |
| 2020-04-23 | -29.28 |
| 2020-04-22 | -29.74 |
| 2020-04-21 | -28.82 |
| 2020-04-20 | -26.07 |
| 2020-04-17 | -24.80 |
| 2020-04-16 | -28.36 |
| 2020-04-15 | -26.75 |
| 2020-04-14 | -25.61 |
| 2020-04-09 | -26.98 |
| 2020-04-08 | -28.25 |
| 2020-04-07 | -25.72 |
| 2020-04-06 | -27.44 |
| 2020-04-03 | -28.82 |
| 2020-04-02 | -27.10 |
| 2020-04-01 | -27.67 |
| 2020-03-31 | -27.10 |
| 2020-03-30 | -28.94 |
| 2020-03-27 | -29.17 |
| 2020-03-26 | -25.49 |
| 2020-03-25 | -25.61 |
| 2020-03-24 | -30.08 |
| 2020-03-23 | -34.10 |
| 2020-03-20 | -31.81 |
| 2020-03-19 | -34.91 |
| 2020-03-18 | -30.89 |
| 2020-03-17 | -24.11 |
| 2020-03-16 | -25.95 |
| 2020-03-13 | -20.67 |
| 2020-03-12 | -18.26 |
| 2020-03-11 | -16.77 |
| 2020-03-10 | -15.27 |
| 2020-03-09 | -14.59 |
| 2020-03-06 | -8.85 |
| 2020-03-05 | -6.32 |
| 2020-03-04 | -9.42 |
| 2020-03-03 | -8.96 |
| 2020-03-02 | -7.24 |
| 2020-02-28 | -8.62 |
| 2020-02-27 | -5.40 |
| 2020-02-26 | -5.97 |
| 2020-02-25 | -5.40 |
| 2020-02-24 | -4.48 |
| 2020-02-21 | -1.84 |
| 2020-02-20 | -0.35 |
| 2020-02-19 | -1.38 |
| 2020-02-18 | -1.84 |
| 2020-02-17 | -0.58 |
| 2020-02-14 | -1.84 |
| 2020-02-13 | -1.61 |
| 2020-02-12 | -0.35 |
| 2020-02-11 | -1.27 |
| 2020-02-10 | -2.07 |
| 2020-02-07 | -1.15 |
| 2020-02-06 | 0.57 |
| 2020-02-05 | -2.53 |
| 2020-02-04 | -2.42 |
| 2020-02-03 | -4.83 |
| 2020-01-31 | -5.97 |
| 2020-01-30 | -4.48 |
| 2020-01-29 | -1.27 |
| 2020-01-24 | 4.01 |
| 2020-01-23 | 3.32 |
| 2020-01-22 | 7.23 |
| 2020-01-21 | 7.00 |
| 2020-01-20 | 12.85 |
| 2020-01-17 | 13.66 |
| 2020-01-16 | 11.25 |
| 2020-01-15 | 11.93 |
| 2020-01-14 | 13.89 |
| 2020-01-13 | 15.09 |
| 2020-01-10 | 14.00 |
| 2020-01-09 | 14.12 |
| 2020-01-08 | 11.71 |
| 2020-01-07 | 15.67 |
| 2020-01-06 | 15.38 |
| 2020-01-03 | 17.10 |
| 2020-01-02 | 15.95 |
| 2019-12-31 | 10.90 |
| 2019-12-30 | 12.05 |
| 2019-12-27 | 10.90 |
| 2019-12-24 | 9.18 |
| 2019-12-23 | 9.29 |
| 2019-12-20 | 10.67 |
| 2019-12-19 | 10.79 |
| 2019-12-18 | 12.39 |
| 2019-12-17 | 13.66 |
| 2019-12-16 | 11.25 |
| 2019-12-13 | 12.05 |
| 2019-12-12 | 9.06 |
| 2019-12-11 | 8.49 |
| 2019-12-10 | 7.00 |
| 2019-12-09 | 5.05 |
| 2019-12-06 | 5.51 |
| 2019-12-05 | 5.05 |
| 2019-12-04 | 3.32 |
| 2019-12-03 | 4.70 |
| 2019-12-02 | 3.32 |
| 2019-11-29 | 3.90 |
| 2019-11-28 | 5.85 |
| 2019-11-27 | 6.77 |
| 2019-11-26 | 7.11 |
| 2019-11-25 | 7.69 |
| 2019-11-22 | 7.11 |
| 2019-11-21 | 7.00 |
| 2019-11-20 | 8.49 |
| 2019-11-19 | 10.21 |
| 2019-11-18 | 7.46 |
| 2019-11-15 | 5.96 |
| 2019-11-14 | 5.62 |
| 2019-11-13 | 6.77 |
| 2019-11-12 | 9.52 |
| 2019-11-11 | 9.18 |
| 2019-11-08 | 12.62 |
| 2019-11-07 | 11.48 |
| 2019-11-06 | 10.90 |
| 2019-11-05 | 12.05 |
| 2019-11-04 | 11.82 |
| 2019-11-01 | 5.96 |
| 2019-10-31 | 1.60 |
| 2019-10-30 | 1.72 |
| 2019-10-29 | 2.87 |
| 2019-10-28 | 3.67 |
| 2019-10-25 | 2.98 |
| 2019-10-24 | 2.75 |
| 2019-10-23 | 3.32 |
| 2019-10-22 | 3.67 |
| 2019-10-21 | 3.55 |
| 2019-10-18 | 2.29 |
| 2019-10-17 | 3.78 |
| 2019-10-16 | 2.64 |
| 2019-10-15 | 2.29 |
| 2019-10-14 | 2.98 |
| 2019-10-11 | 2.52 |
| 2019-10-10 | -1.38 |
| 2019-10-09 | -2.30 |
| 2019-10-08 | -0.92 |
| 2019-10-04 | -1.50 |
| 2019-10-03 | -0.92 |
| 2019-10-02 | -0.58 |
| 2019-09-30 | 0.45 |
| 2019-09-27 | 0.91 |
| 2019-09-26 | 1.72 |
| 2019-09-25 | 1.95 |
| 2019-09-24 | 2.75 |
| 2019-09-23 | 3.44 |
| 2019-09-20 | 4.24 |
| 2019-09-19 | 4.36 |
| 2019-09-18 | 6.08 |
| 2019-09-17 | 4.24 |
| 2019-09-16 | 6.88 |
| 2019-09-13 | 8.72 |
| 2019-09-12 | 8.61 |
| 2019-09-11 | 8.83 |
| 2019-09-10 | 5.96 |
| 2019-09-09 | 7.00 |
| 2019-09-06 | 7.00 |
| 2019-09-05 | 6.77 |
| 2019-09-04 | 3.90 |
| 2019-09-03 | 0.22 |
| 2019-09-02 | 0.91 |
| 2019-08-30 | 1.37 |
| 2019-08-29 | -0.35 |
| 2019-08-28 | 4.70 |
| 2019-08-27 | 5.62 |
| 2019-08-26 | 6.88 |
| 2019-08-23 | 9.64 |
| 2019-08-22 | 8.95 |
| 2019-08-21 | 9.06 |
| 2019-08-20 | 9.75 |
| 2019-08-19 | 11.59 |
| 2019-08-16 | 9.18 |
| 2019-08-15 | 6.77 |
| 2019-08-14 | 7.46 |
| 2019-08-13 | 5.96 |
| 2019-08-12 | 8.72 |
| 2019-08-09 | 8.83 |
| 2019-08-08 | 10.21 |
| 2019-08-07 | 9.98 |
| 2019-08-06 | 11.02 |
| 2019-08-05 | 13.54 |
| 2019-08-02 | 18.54 |
| 2019-08-01 | 24.28 |
| 2019-07-31 | 25.71 |
| 2019-07-30 | 27.43 |
| 2019-07-29 | 25.71 |
| 2019-07-26 | 25.14 |
| 2019-07-25 | 26.00 |
| 2019-07-24 | 24.85 |
| 2019-07-23 | 23.99 |
| 2019-07-22 | 24.56 |
| 2019-07-19 | 26.00 |
| 2019-07-18 | 23.70 |
| 2019-07-17 | 24.85 |
| 2019-07-16 | 24.56 |
| 2019-07-15 | 24.85 |
| 2019-07-12 | 25.14 |
| 2019-07-11 | 26.29 |
| 2019-07-10 | 23.42 |
| 2019-07-09 | 19.97 |
| 2019-07-08 | 20.83 |
| 2019-07-05 | 23.42 |
| 2019-07-04 | 21.12 |
| 2019-07-03 | 21.69 |
| 2019-07-02 | 23.13 |
| 2019-06-28 | 19.40 |
| 2019-06-27 | 20.54 |
| 2019-06-26 | 16.83 |
| 2019-06-25 | 16.25 |
| 2019-06-24 | 18.83 |
| 2019-06-21 | 18.25 |
| 2019-06-20 | 20.54 |
| 2019-06-19 | 15.97 |
| 2019-06-18 | 12.88 |
| 2019-06-17 | 10.37 |
| 2019-06-14 | 11.06 |
| 2019-06-13 | 13.34 |
| 2019-06-12 | 14.26 |
| 2019-06-11 | 16.83 |
| 2019-06-10 | 14.54 |
| 2019-06-06 | 10.37 |
| 2019-06-05 | 7.63 |
| 2019-06-04 | 8.77 |
| 2019-06-03 | 14.26 |
| 2019-05-31 | 15.11 |
| 2019-05-30 | 14.54 |
| 2019-05-29 | 14.54 |
| 2019-05-28 | 12.08 |
| 2019-05-27 | 11.40 |
| 2019-05-24 | 10.83 |
| 2019-05-23 | 9.91 |
| 2019-05-22 | 12.08 |
| 2019-05-21 | 11.86 |
| 2019-05-20 | 9.91 |
| 2019-05-17 | 12.31 |
| 2019-05-16 | 16.83 |
| 2019-05-15 | 18.25 |
| 2019-05-14 | 16.83 |
| 2019-05-10 | 21.40 |
| 2019-05-09 | 18.54 |
| 2019-05-08 | 22.54 |
| 2019-05-07 | 24.82 |
| 2019-05-06 | 27.39 |
| 2019-05-03 | 38.82 |
| 2019-05-02 | 38.82 |
| 2019-04-30 | 35.96 |
| 2019-04-29 | 37.39 |
| 2019-04-26 | 37.96 |
| 2019-04-25 | 36.54 |
| 2019-04-24 | 41.11 |
| 2019-04-23 | 45.10 |
| 2019-04-18 | 47.96 |
| 2019-04-17 | 48.82 |
| 2019-04-16 | 48.25 |
| 2019-04-15 | 44.82 |
| 2019-04-12 | 41.68 |
| 2019-04-11 | 40.53 |
| 2019-04-10 | 44.82 |
| 2019-04-09 | 47.96 |
| 2019-04-08 | 47.10 |
| 2019-04-04 | 43.96 |
| 2019-04-03 | 41.39 |
| 2019-04-02 | 37.11 |
| 2019-04-01 | 34.82 |
| 2019-03-29 | 33.68 |
| 2019-03-28 | 28.25 |
| 2019-03-27 | 31.97 |
| 2019-03-26 | 30.25 |
| 2019-03-25 | 31.11 |
| 2019-03-22 | 33.96 |
| 2019-03-21 | 35.39 |
| 2019-03-20 | 32.25 |
| 2019-03-19 | 34.82 |
| 2019-03-18 | 35.11 |
| 2019-03-15 | 33.96 |
| 2019-03-14 | 33.11 |
| 2019-03-13 | 33.96 |
| 2019-03-12 | 35.68 |
| 2019-03-11 | 33.11 |
| 2019-03-08 | 31.39 |
| 2019-03-07 | 38.82 |
| 2019-03-06 | 44.25 |
| 2019-03-05 | 45.96 |
| 2019-03-04 | 46.82 |
| 2019-03-01 | 47.39 |
| 2019-02-28 | 38.82 |
| 2019-02-27 | 43.68 |
| 2019-02-26 | 45.39 |
| 2019-02-25 | 49.96 |
| 2019-02-22 | 43.10 |
| 2019-02-21 | 34.82 |
| 2019-02-20 | 34.82 |
| 2019-02-19 | 34.25 |
| 2019-02-18 | 29.39 |
| 2019-02-15 | 23.97 |
| 2019-02-14 | 30.25 |
| 2019-02-13 | 30.25 |
| 2019-02-12 | 23.40 |
| 2019-02-11 | 24.54 |
| 2019-02-08 | 23.40 |
| 2019-02-04 | 25.97 |
| 2019-02-01 | 24.54 |
| 2019-01-31 | 22.82 |
| 2019-01-30 | 15.97 |
| 2019-01-29 | 18.83 |
| 2019-01-28 | 18.25 |
| 2019-01-25 | 19.68 |
| 2019-01-24 | 16.54 |
| 2019-01-23 | 15.97 |
| 2019-01-22 | 18.54 |
| 2019-01-21 | 19.97 |
| 2019-01-18 | 23.40 |
| 2019-01-17 | 19.68 |
| 2019-01-16 | 18.83 |
| 2019-01-15 | 16.54 |
| 2019-01-14 | 11.63 |
| 2019-01-11 | 13.68 |
| 2019-01-10 | 9.00 |
| 2019-01-09 | 11.17 |
| 2019-01-08 | 9.46 |
| 2019-01-07 | 11.17 |
| 2019-01-04 | 15.68 |
| 2019-01-03 | 15.40 |
| 2019-01-02 | 17.11 |
| 2018-12-31 | 22.82 |
| 2018-12-28 | 20.54 |
| 2018-12-27 | 20.25 |
| 2018-12-24 | 19.97 |
| 2018-12-21 | 22.25 |
| 2018-12-20 | 24.82 |
| 2018-12-19 | 25.11 |
| 2018-12-18 | 28.54 |
| 2018-12-17 | 34.25 |
| 2018-12-14 | 38.53 |
| 2018-12-13 | 42.25 |
| 2018-12-12 | 40.53 |
| 2018-12-11 | 39.39 |
| 2018-12-10 | 37.68 |
| 2018-12-07 | 41.39 |
| 2018-12-06 | 43.68 |
| 2018-12-05 | 47.10 |
| 2018-12-04 | 52.53 |
| 2018-12-03 | 51.67 |
| 2018-11-30 | 47.96 |
| 2018-11-29 | 48.25 |
| 2018-11-28 | 49.67 |
| 2018-11-27 | 46.53 |
| 2018-11-26 | 46.25 |
| 2018-11-23 | 44.25 |
| 2018-11-22 | 44.53 |
| 2018-11-21 | 45.96 |
| 2018-11-20 | 47.39 |
| 2018-11-19 | 49.96 |
| 2018-11-16 | 54.24 |
| 2018-11-15 | 54.24 |
| 2018-11-14 | 54.82 |
| 2018-11-13 | 57.10 |
| 2018-11-12 | 52.25 |
| 2018-11-09 | 51.67 |
| 2018-11-08 | 55.10 |
| 2018-11-07 | 57.96 |
| 2018-11-06 | 58.82 |
| 2018-11-05 | 57.39 |
| 2018-11-02 | 59.67 |
| 2018-11-01 | 51.96 |
| 2018-10-31 | 49.67 |
| 2018-10-30 | 43.68 |
| 2018-10-29 | 43.10 |
| 2018-10-26 | 48.25 |
| 2018-10-25 | 52.53 |
| 2018-10-24 | 53.10 |
| 2018-10-23 | 53.67 |
| 2018-10-22 | 57.67 |
| 2018-10-19 | 51.39 |
| 2018-10-18 | 44.53 |
| 2018-10-16 | 43.39 |
| 2018-10-15 | 41.68 |
| 2018-10-12 | 45.10 |
| 2018-10-11 | 40.82 |
| 2018-10-10 | 44.53 |
| 2018-10-09 | 42.53 |
| 2018-10-08 | 41.68 |
| 2018-10-05 | 51.96 |
| 2018-10-04 | 52.82 |
| 2018-10-03 | 55.96 |
| 2018-10-02 | 55.39 |
| 2018-09-28 | 56.82 |
| 2018-09-27 | 57.39 |
| 2018-09-26 | 55.10 |
| 2018-09-24 | 51.96 |
| 2018-09-21 | 58.53 |
| 2018-09-20 | 53.10 |
| 2018-09-19 | 51.67 |
| 2018-09-18 | 47.39 |
| 2018-09-17 | 43.39 |
| 2018-09-14 | 45.68 |
| 2018-09-13 | 40.53 |
| 2018-09-12 | 33.68 |
| 2018-09-11 | 33.68 |
| 2018-09-10 | 36.54 |
| 2018-09-07 | 38.82 |
| 2018-09-06 | 36.25 |
| 2018-09-05 | 39.39 |
| 2018-09-04 | 44.25 |
| 2018-09-03 | 39.96 |
| 2018-08-31 | 42.25 |
| 2018-08-30 | 50.25 |
| 2018-08-29 | 52.82 |
| 2018-08-28 | 53.96 |
| 2018-08-27 | 52.53 |
| 2018-08-24 | 45.68 |
| 2018-08-23 | 43.96 |
| 2018-08-22 | 45.96 |
| 2018-08-21 | 44.82 |
| 2018-08-20 | 41.68 |
| 2018-08-17 | 36.82 |
| 2018-08-16 | 37.68 |
| 2018-08-15 | 40.25 |
| 2018-08-14 | 46.53 |
| 2018-08-13 | 49.39 |
| 2018-08-10 | 54.82 |
| 2018-08-09 | 52.25 |
| 2018-08-08 | 46.82 |
| 2018-08-07 | 48.25 |
| 2018-08-06 | 41.68 |
| 2018-08-03 | 43.96 |
| 2018-08-02 | 44.82 |
| 2018-08-01 | 50.82 |
| 2018-07-31 | 53.39 |
| 2018-07-30 | 57.96 |
| 2018-07-27 | 58.53 |
| 2018-07-26 | 57.96 |
| 2018-07-25 | 59.67 |
| 2018-07-24 | 61.67 |
| 2018-07-23 | 54.82 |
| 2018-07-20 | 48.53 |
| 2018-07-19 | 45.10 |
| 2018-07-18 | 45.10 |
| 2018-07-17 | 45.10 |
| 2018-07-16 | 46.53 |
| 2018-07-13 | 47.96 |
| 2018-07-12 | 49.96 |
| 2018-07-11 | 46.82 |
| 2018-07-10 | 46.25 |
| 2018-07-09 | 42.82 |
| 2018-07-06 | 35.68 |
| 2018-07-05 | 34.54 |
| 2018-07-04 | 34.25 |
| 2018-07-03 | 38.82 |
| 2018-06-29 | 40.25 |
| 2018-06-28 | 35.68 |
| 2018-06-27 | 38.81 |
| 2018-06-26 | 46.77 |
| 2018-06-25 | 47.62 |
| 2018-06-22 | 53.60 |
| 2018-06-21 | 52.46 |
| 2018-06-20 | 56.16 |
| 2018-06-19 | 56.73 |
| 2018-06-15 | 64.69 |
| 2018-06-14 | 66.11 |
| 2018-06-13 | 63.84 |
| 2018-06-12 | 64.41 |
| 2018-06-11 | 63.27 |
| 2018-06-08 | 63.27 |
| 2018-06-07 | 67.25 |
| 2018-06-06 | 64.98 |
| 2018-06-05 | 64.41 |
| 2018-06-04 | 62.70 |
| 2018-06-01 | 59.29 |
| 2018-05-31 | 60.14 |
| 2018-05-30 | 53.60 |
| 2018-05-29 | 55.87 |
| 2018-05-28 | 58.43 |
| 2018-05-25 | 58.43 |
| 2018-05-24 | 59.57 |
| 2018-05-23 | 58.43 |
| 2018-05-21 | 65.54 |
| 2018-05-18 | 60.71 |
| 2018-05-17 | 56.44 |
| 2018-05-16 | 61.56 |
| 2018-05-15 | 63.27 |
| 2018-05-14 | 65.83 |
| 2018-05-11 | 62.13 |
| 2018-05-10 | 57.86 |
| 2018-05-09 | 59.00 |
| 2018-05-08 | 58.15 |
| 2018-05-07 | 48.76 |
| 2018-05-04 | 42.50 |
| 2018-05-03 | 44.78 |
| 2018-05-02 | 49.90 |
| 2018-04-30 | 51.32 |
| 2018-04-27 | 42.50 |
| 2018-04-26 | 40.23 |
| 2018-04-25 | 45.92 |
| 2018-04-24 | 46.77 |
| 2018-04-23 | 43.07 |
| 2018-04-20 | 40.80 |
| 2018-04-19 | 41.37 |
| 2018-04-18 | 37.10 |
| 2018-04-17 | 35.68 |
| 2018-04-16 | 39.66 |
| 2018-04-13 | 46.20 |
| 2018-04-12 | 45.35 |
| 2018-04-11 | 49.33 |
| 2018-04-10 | 49.62 |
| 2018-04-09 | 38.24 |
| 2018-04-06 | 41.08 |
| 2018-04-04 | 41.65 |
| 2018-04-03 | 48.76 |
| 2018-03-29 | 47.62 |
| 2018-03-28 | 52.74 |
| 2018-03-27 | 60.71 |
| 2018-03-26 | 55.30 |
| 2018-03-23 | 53.03 |
| 2018-03-22 | 58.15 |
| 2018-03-21 | 65.54 |
| 2018-03-20 | 72.66 |
| 2018-03-19 | 74.65 |
| 2018-03-16 | 72.94 |
| 2018-03-15 | 73.79 |
| 2018-03-14 | 71.23 |
| 2018-03-13 | 73.22 |
| 2018-03-12 | 74.08 |
| 2018-03-09 | 70.10 |
| 2018-03-08 | 66.40 |
| 2018-03-07 | 63.27 |
| 2018-03-06 | 66.40 |
| 2018-03-05 | 58.15 |
| 2018-03-02 | 62.13 |
| 2018-03-01 | 69.81 |
| 2018-02-28 | 71.80 |
| 2018-02-27 | 74.08 |
| 2018-02-26 | 78.06 |
| 2018-02-23 | 74.08 |
| 2018-02-22 | 69.53 |
| 2018-02-21 | 73.51 |
| 2018-02-20 | 67.82 |
| 2018-02-15 | 71.23 |
| 2018-02-14 | 64.98 |
| 2018-02-13 | 61.28 |
| 2018-02-12 | 58.72 |
| 2018-02-09 | 56.44 |
| 2018-02-08 | 64.12 |
| 2018-02-07 | 67.82 |
| 2018-02-06 | 74.36 |
| 2018-02-05 | 90.01 |
| 2018-02-02 | 90.01 |
| 2018-02-01 | 86.31 |
| 2018-01-31 | 92.28 |
| 2018-01-30 | 83.46 |
| 2018-01-29 | 87.16 |
| 2018-01-26 | 90.86 |
| 2018-01-25 | 89.44 |
| 2018-01-24 | 95.13 |
| 2018-01-23 | 101.38 |
| 2018-01-22 | 96.26 |
| 2018-01-19 | 97.40 |
| 2018-01-18 | 99.39 |
| 2018-01-17 | 95.98 |
| 2018-01-16 | 95.13 |
| 2018-01-15 | 85.46 |
| 2018-01-12 | 82.04 |
| 2018-01-11 | 72.94 |
| 2018-01-10 | 75.78 |
| 2018-01-09 | 80.34 |
| 2018-01-08 | 75.78 |
| 2018-01-05 | 72.37 |
| 2018-01-04 | 78.34 |
| 2018-01-03 | 76.35 |
| 2018-01-02 | 73.79 |
| 2017-12-29 | 66.68 |
| 2017-12-28 | 66.11 |
| 2017-12-27 | 63.27 |
| 2017-12-22 | 68.67 |
| 2017-12-21 | 68.67 |
| 2017-12-20 | 64.41 |
| 2017-12-19 | 67.25 |
| 2017-12-18 | 60.71 |
| 2017-12-15 | 59.57 |
| 2017-12-14 | 64.12 |
| 2017-12-13 | 62.13 |
| 2017-12-12 | 63.84 |
| 2017-12-11 | 68.10 |
| 2017-12-08 | 62.42 |
| 2017-12-07 | 55.59 |
| 2017-12-06 | 57.01 |
| 2017-12-05 | 66.97 |
| 2017-12-04 | 67.82 |
| 2017-12-01 | 62.98 |
| 2017-11-30 | 67.82 |
| 2017-11-29 | 76.92 |
| 2017-11-28 | 76.35 |
| 2017-11-27 | 80.34 |
| 2017-11-24 | 87.45 |
| 2017-11-23 | 72.37 |
| 2017-11-22 | 81.19 |
| 2017-11-21 | 83.18 |
| 2017-11-20 | 64.98 |
| 2017-11-17 | 66.11 |
| 2017-11-16 | 67.54 |
| 2017-11-15 | 59.00 |
| 2017-11-14 | 63.84 |
| 2017-11-13 | 63.84 |
| 2017-11-10 | 65.26 |
| 2017-11-09 | 59.86 |
| 2017-11-08 | 55.02 |
| 2017-11-07 | 52.74 |
| 2017-11-06 | 49.90 |
| 2017-11-03 | 52.46 |
| 2017-11-02 | 51.61 |
| 2017-11-01 | 49.33 |
| 2017-10-31 | 46.20 |
| 2017-10-30 | 42.79 |
| 2017-10-27 | 47.06 |
| 2017-10-26 | 46.49 |
| 2017-10-25 | 44.50 |
| 2017-10-24 | 41.08 |
| 2017-10-23 | 41.65 |
| 2017-10-20 | 39.94 |
| 2017-10-19 | 36.25 |
| 2017-10-18 | 40.23 |
| 2017-10-17 | 35.68 |
| 2017-10-16 | 35.39 |
| 2017-10-13 | 34.26 |
| 2017-10-12 | 35.39 |
| 2017-10-11 | 26.01 |
| 2017-10-10 | 27.43 |
| 2017-10-09 | 26.58 |
| 2017-10-06 | 28.00 |
| 2017-10-04 | 25.44 |
| 2017-10-03 | 25.44 |
| 2017-09-29 | 18.90 |
| 2017-09-28 | 19.47 |
| 2017-09-27 | 22.88 |
| 2017-09-26 | 21.46 |
| 2017-09-25 | 23.16 |
| 2017-09-22 | 27.71 |
| 2017-09-21 | 29.14 |
| 2017-09-20 | 29.42 |
| 2017-09-19 | 27.15 |
| 2017-09-18 | 26.58 |
| 2017-09-15 | 25.72 |
| 2017-09-14 | 28.57 |
| 2017-09-13 | 31.13 |
| 2017-09-12 | 29.14 |
| 2017-09-11 | 29.42 |
| 2017-09-08 | 31.13 |
| 2017-09-07 | 28.57 |
| 2017-09-06 | 29.14 |
| 2017-09-05 | 34.26 |
| 2017-09-04 | 32.27 |
| 2017-09-01 | 34.54 |
| 2017-08-31 | 35.11 |
| 2017-08-30 | 32.55 |
| 2017-08-29 | 31.41 |
| 2017-08-28 | 35.11 |
| 2017-08-25 | 38.52 |
| 2017-08-24 | 36.53 |
| 2017-08-22 | 37.38 |
| 2017-08-21 | 33.12 |
| 2017-08-18 | 32.55 |
| 2017-08-17 | 35.11 |
| 2017-08-16 | 35.96 |
| 2017-08-15 | 36.25 |
| 2017-08-14 | 35.39 |
| 2017-08-11 | 32.27 |
| 2017-08-10 | 36.53 |
| 2017-08-09 | 41.94 |
| 2017-08-08 | 43.36 |
| 2017-08-07 | 42.50 |
| 2017-08-04 | 41.94 |
| 2017-08-03 | 40.23 |
| 2017-08-02 | 42.79 |
| 2017-08-01 | 40.23 |
| 2017-07-31 | 33.69 |
| 2017-07-28 | 30.27 |
| 2017-07-27 | 33.12 |
| 2017-07-26 | 32.83 |
| 2017-07-25 | 31.98 |
| 2017-07-24 | 34.54 |
| 2017-07-21 | 29.42 |
| 2017-07-20 | 31.98 |
| 2017-07-19 | 34.26 |
| 2017-07-18 | 25.44 |
| 2017-07-17 | 27.43 |
| 2017-07-14 | 22.88 |
| 2017-07-13 | 22.31 |
| 2017-07-12 | 20.03 |
| 2017-07-11 | 20.60 |
| 2017-07-10 | 11.84 |
| 2017-07-07 | 11.61 |
| 2017-07-06 | 12.98 |
| 2017-07-05 | 11.61 |
| 2017-07-04 | 8.88 |
| 2017-07-03 | 12.98 |
| 2017-06-30 | 12.52 |
| 2017-06-29 | 12.98 |
| 2017-06-28 | 12.18 |
| 2017-06-27 | 13.49 |
| 2017-06-26 | 15.47 |
| 2017-06-23 | 13.77 |
| 2017-06-22 | 11.84 |
| 2017-06-21 | 9.81 |
| 2017-06-20 | 10.37 |
| 2017-06-19 | 12.07 |
| 2017-06-16 | 8.90 |
| 2017-06-15 | 8.79 |
| 2017-06-14 | 12.86 |
| 2017-06-13 | 13.20 |
| 2017-06-12 | 11.28 |
| 2017-06-09 | 15.18 |
| 2017-06-08 | 16.32 |
| 2017-06-07 | 14.05 |
| 2017-06-06 | 14.05 |
| 2017-06-05 | 13.77 |
| 2017-06-02 | 16.60 |
| 2017-06-01 | 17.16 |
| 2017-05-31 | 17.45 |
| 2017-05-29 | 14.62 |
| 2017-05-26 | 15.18 |
| 2017-05-25 | 16.88 |
| 2017-05-24 | 14.62 |
| 2017-05-23 | 13.77 |
| 2017-05-22 | 15.47 |
| 2017-05-19 | 11.50 |
| 2017-05-18 | 9.13 |
| 2017-05-17 | 11.28 |
| 2017-05-16 | 12.41 |
| 2017-05-15 | 13.77 |
| 2017-05-12 | 13.77 |
| 2017-05-11 | 13.09 |
| 2017-05-10 | 11.39 |
| 2017-05-09 | 8.79 |
| 2017-05-08 | 7.43 |
| 2017-05-05 | 6.18 |
| 2017-05-04 | 8.67 |
| 2017-05-02 | 9.13 |
| 2017-04-28 | 9.81 |
| 2017-04-27 | 10.49 |
| 2017-04-26 | 10.15 |
| 2017-04-25 | 8.45 |
| 2017-04-24 | 6.64 |
| 2017-04-21 | 4.71 |
| 2017-04-20 | 4.37 |
| 2017-04-19 | 6.30 |
| 2017-04-18 | 3.81 |
| 2017-04-13 | 4.26 |
| 2017-04-12 | 5.16 |
| 2017-04-11 | 4.60 |
| 2017-04-10 | 4.15 |
| 2017-04-07 | 5.39 |
| 2017-04-06 | 4.37 |
| 2017-04-05 | 5.73 |
| 2017-04-03 | 5.84 |
| 2017-03-31 | 6.52 |
| 2017-03-30 | 6.41 |
| 2017-03-29 | 8.90 |
| 2017-03-28 | 8.11 |
| 2017-03-27 | 6.52 |
| 2017-03-24 | 8.67 |
| 2017-03-23 | 8.11 |
| 2017-03-22 | 11.73 |
| 2017-03-21 | 15.18 |
| 2017-03-20 | 15.47 |
| 2017-03-17 | 13.20 |
| 2017-03-16 | 9.58 |
| 2017-03-15 | 5.84 |
| 2017-03-14 | 6.30 |
| 2017-03-13 | 6.98 |
| 2017-03-10 | 4.49 |
| 2017-03-09 | 3.92 |
| 2017-03-08 | 6.18 |
| 2017-03-07 | 4.37 |
| 2017-03-06 | 3.69 |
| 2017-03-03 | 4.15 |
| 2017-03-02 | 5.28 |
| 2017-03-01 | 4.15 |
| 2017-02-28 | 2.90 |
| 2017-02-27 | 4.15 |
| 2017-02-24 | 4.94 |
| 2017-02-23 | 7.43 |
| 2017-02-22 | 9.13 |
| 2017-02-21 | 7.77 |
| 2017-02-20 | 6.98 |
| 2017-02-17 | 5.73 |
| 2017-02-16 | 7.20 |
| 2017-02-15 | 7.88 |
| 2017-02-14 | 6.64 |
| 2017-02-13 | 8.56 |
| 2017-02-10 | 7.43 |
| 2017-02-09 | 7.43 |
| 2017-02-08 | 7.32 |
| 2017-02-07 | 4.15 |
| 2017-02-06 | 2.00 |
| 2017-02-03 | -3.10 |
| 2017-02-02 | -4.00 |
| 2017-02-01 | -3.33 |
| 2017-01-27 | -3.10 |
| 2017-01-26 | -2.99 |
| 2017-01-25 | -3.44 |
| 2017-01-24 | -3.33 |
| 2017-01-23 | -4.46 |
| 2017-01-20 | -5.82 |
| 2017-01-19 | -6.16 |
| 2017-01-18 | -5.82 |
| 2017-01-17 | -8.19 |
| 2017-01-16 | -8.53 |
| 2017-01-13 | -6.61 |
| 2017-01-12 | -6.49 |
| 2017-01-11 | -6.04 |
| 2017-01-10 | -6.61 |
| 2017-01-09 | -6.49 |
| 2017-01-06 | -7.29 |
| 2017-01-05 | -6.49 |
| 2017-01-04 | -7.40 |
| 2017-01-03 | -7.97 |
| 2016-12-30 | -9.44 |
| 2016-12-29 | -10.46 |
| 2016-12-28 | -11.02 |
| 2016-12-23 | -11.48 |
| 2016-12-22 | -11.25 |
| 2016-12-21 | -9.55 |
| 2016-12-20 | -11.14 |
| 2016-12-19 | -9.78 |
| 2016-12-16 | -5.82 |
| 2016-12-15 | -5.36 |
| 2016-12-14 | -4.12 |
| 2016-12-13 | -2.42 |
| 2016-12-12 | -4.00 |
| 2016-12-09 | -1.74 |
| 2016-12-08 | -0.50 |
| 2016-12-07 | -2.53 |
| 2016-12-06 | -1.74 |
| 2016-12-05 | -3.78 |
| 2016-12-02 | -1.40 |
| 2016-12-01 | 1.77 |
| 2016-11-30 | 0.52 |
| 2016-11-29 | -0.61 |
| 2016-11-28 | 1.54 |
| 2016-11-25 | 2.22 |
| 2016-11-24 | 0.41 |
| 2016-11-23 | -3.33 |
| 2016-11-22 | -2.31 |
| 2016-11-21 | -3.89 |
| 2016-11-18 | -8.42 |
| 2016-11-17 | -7.29 |
| 2016-11-16 | -8.65 |
| 2016-11-15 | -9.66 |
| 2016-11-14 | -12.38 |
| 2016-11-11 | -13.40 |
| 2016-11-10 | -12.83 |
| 2016-11-09 | -14.99 |
| 2016-11-08 | -13.17 |
| 2016-11-07 | -14.19 |
| 2016-11-04 | -14.53 |
| 2016-11-03 | -15.10 |
| 2016-11-02 | -15.32 |
| 2016-11-01 | -14.19 |
| 2016-10-31 | -15.21 |
| 2016-10-28 | -14.08 |
| 2016-10-27 | -12.38 |
| 2016-10-26 | -11.59 |
| 2016-10-25 | -11.02 |
| 2016-10-24 | -10.68 |
| 2016-10-20 | -11.02 |
| 2016-10-19 | -10.46 |
| 2016-10-18 | -9.44 |
| 2016-10-17 | -10.80 |
| 2016-10-14 | -9.89 |
| 2016-10-13 | -10.57 |
| 2016-10-12 | -9.32 |
| 2016-10-11 | -8.53 |
| 2016-10-07 | -7.51 |
| 2016-10-06 | -7.74 |
| 2016-10-05 | -11.02 |
| 2016-10-04 | -11.02 |
| 2016-10-03 | -11.59 |
| 2016-09-30 | -13.40 |
| 2016-09-29 | -11.48 |
| 2016-09-28 | -11.25 |
| 2016-09-27 | -11.02 |
| 2016-09-26 | -11.25 |
| 2016-09-23 | -8.53 |
| 2016-09-22 | -6.38 |
| 2016-09-21 | -7.29 |
| 2016-09-20 | -8.08 |
| 2016-09-19 | -7.06 |
| 2016-09-15 | -8.53 |
| 2016-09-14 | -10.00 |
| 2016-09-13 | -9.55 |
| 2016-09-12 | -6.95 |
| 2016-09-09 | -1.85 |
| 2016-09-08 | -5.14 |
| 2016-09-07 | -5.93 |
| 2016-09-06 | -7.63 |
| 2016-09-05 | -7.29 |
| 2016-09-02 | -9.66 |
| 2016-09-01 | -11.36 |
| 2016-08-31 | -11.93 |
| 2016-08-30 | -10.34 |
| 2016-08-29 | -11.70 |
| 2016-08-26 | -10.23 |
| 2016-08-25 | -9.21 |
| 2016-08-24 | -9.10 |
| 2016-08-23 | -8.87 |
| 2016-08-22 | -7.40 |
| 2016-08-19 | -7.40 |
| 2016-08-18 | -7.51 |
| 2016-08-17 | -6.83 |
| 2016-08-16 | -1.97 |
| 2016-08-15 | -1.17 |
| 2016-08-12 | -5.48 |
| 2016-08-11 | -6.61 |
| 2016-08-10 | -10.23 |
| 2016-08-09 | -9.89 |
| 2016-08-08 | -9.66 |
| 2016-08-05 | -12.83 |
| 2016-08-04 | -14.65 |
| 2016-08-03 | -14.99 |
| 2016-08-01 | -12.95 |
| 2016-07-29 | -13.97 |
| 2016-07-28 | -10.68 |
| 2016-07-27 | -10.00 |
| 2016-07-26 | -9.78 |
| 2016-07-25 | -12.72 |
| 2016-07-22 | -12.83 |
| 2016-07-21 | -12.38 |
| 2016-07-20 | -14.19 |
| 2016-07-19 | -13.40 |
| 2016-07-18 | -11.25 |
| 2016-07-15 | -11.82 |
| 2016-07-14 | -16.46 |
| 2016-07-13 | -17.70 |
| 2016-07-12 | -18.38 |
| 2016-07-11 | -20.98 |
| 2016-07-08 | -21.10 |
| 2016-07-07 | -20.87 |
| 2016-07-06 | -20.65 |
| 2016-07-05 | -18.61 |
| 2016-07-04 | -17.02 |
| 2016-06-30 | -18.27 |
| 2016-06-29 | -22.12 |
| 2016-06-28 | -22.80 |
| 2016-06-27 | -22.00 |
| 2016-06-24 | -20.87 |
| 2016-06-23 | -18.38 |
| 2016-06-22 | -18.27 |
| 2016-06-21 | -19.17 |
| 2016-06-20 | -19.74 |
| 2016-06-17 | -22.34 |
| 2016-06-16 | -23.70 |
| 2016-06-15 | -20.98 |
| 2016-06-14 | -21.32 |
| 2016-06-13 | -20.65 |
| 2016-06-10 | -19.85 |
| 2016-06-08 | -15.89 |
| 2016-06-07 | -14.31 |
| 2016-06-06 | -15.44 |
| 2016-06-03 | -14.87 |
| 2016-06-02 | -16.34 |
| 2016-06-01 | -16.23 |
| 2016-05-31 | -14.87 |
| 2016-05-30 | -17.25 |
| 2016-05-27 | -18.27 |
| 2016-05-26 | -18.95 |
| 2016-05-25 | -18.95 |
| 2016-05-24 | -20.98 |
| 2016-05-23 | -19.74 |
| 2016-05-20 | -20.08 |
| 2016-05-19 | -20.42 |
| 2016-05-18 | -19.17 |
| 2016-05-17 | -17.93 |
| 2016-05-16 | -18.61 |
| 2016-05-13 | -19.06 |
| 2016-05-12 | -17.93 |
| 2016-05-11 | -17.14 |
| 2016-05-10 | -17.25 |
| 2016-05-09 | -15.21 |
| 2016-05-06 | -14.76 |
| 2016-05-05 | -11.02 |
| 2016-05-04 | -9.78 |
| 2016-05-03 | -10.23 |
| 2016-04-29 | -10.00 |
| 2016-04-28 | -7.06 |
| 2016-04-27 | -7.29 |
| 2016-04-26 | -6.83 |
| 2016-04-25 | -6.72 |
| 2016-04-22 | -5.70 |
| 2016-04-21 | -4.80 |
| 2016-04-20 | -4.46 |
| 2016-04-19 | -1.97 |
| 2016-04-18 | -3.44 |
| 2016-04-15 | -1.63 |
| 2016-04-14 | 0.07 |
| 2016-04-13 | -2.99 |
| 2016-04-12 | -10.23 |
| 2016-04-11 | -9.44 |
| 2016-04-08 | -11.70 |
| 2016-04-07 | -10.91 |
| 2016-04-06 | -10.23 |
| 2016-04-05 | -9.66 |
| 2016-04-01 | -7.51 |
| 2016-03-31 | -3.55 |
| 2016-03-30 | -4.34 |
| 2016-03-29 | -9.32 |
| 2016-03-24 | -6.72 |
| 2016-03-23 | -2.99 |
| 2016-03-22 | 0.30 |
| 2016-03-21 | 2.90 |
| 2016-03-18 | -1.63 |
| 2016-03-17 | -5.14 |
| 2016-03-16 | -11.48 |
| 2016-03-15 | -10.23 |
| 2016-03-14 | -9.55 |
| 2016-03-11 | -11.70 |
| 2016-03-10 | -12.49 |
| 2016-03-09 | -10.91 |
| 2016-03-08 | -9.66 |
| 2016-03-07 | -8.42 |
| 2016-03-04 | -7.97 |
| 2016-03-03 | -11.14 |
| 2016-03-02 | -11.14 |
| 2016-03-01 | -15.10 |
| 2016-02-29 | -15.10 |
| 2016-02-26 | -14.53 |
| 2016-02-25 | -16.00 |
| 2016-02-24 | -13.74 |
| 2016-02-23 | -11.36 |
| 2016-02-22 | -9.44 |
| 2016-02-19 | -10.00 |
| 2016-02-18 | -10.46 |
| 2016-02-17 | -12.61 |
| 2016-02-16 | -9.78 |
| 2016-02-15 | -12.61 |
| 2016-02-12 | -17.70 |
| 2016-02-11 | -16.91 |
| 2016-02-05 | -10.68 |
| 2016-02-04 | -12.83 |
| 2016-02-03 | -13.51 |
| 2016-02-02 | -10.00 |
| 2016-02-01 | -11.14 |
| 2016-01-29 | -8.53 |
| 2016-01-28 | -12.38 |
| 2016-01-27 | -6.95 |
| 2016-01-26 | -4.91 |
| 2016-01-25 | 0.75 |
| 2016-01-22 | -0.04 |
| 2016-01-21 | -4.68 |
| 2016-01-20 | 1.20 |
| 2016-01-19 | 8.79 |
| 2016-01-18 | 2.22 |
| 2016-01-15 | 2.45 |
| 2016-01-14 | 9.35 |
| 2016-01-13 | 11.62 |
| 2016-01-12 | 11.39 |
| 2016-01-11 | 12.07 |
| 2016-01-08 | 19.71 |
| 2016-01-07 | 20.28 |
| 2016-01-06 | 27.64 |
| 2016-01-05 | 28.20 |
| 2016-01-04 | 29.90 |
| 2015-12-31 | 35.84 |
| 2015-12-30 | 33.58 |
| 2015-12-29 | 34.99 |
| 2015-12-28 | 36.13 |
| 2015-12-24 | 38.39 |
| 2015-12-23 | 40.09 |
| 2015-12-22 | 34.99 |
| 2015-12-21 | 37.54 |
| 2015-12-18 | 36.69 |
| 2015-12-17 | 37.82 |
| 2015-12-16 | 34.71 |
| 2015-12-15 | 30.18 |
| 2015-12-14 | 30.47 |
| 2015-12-11 | 25.37 |
| 2015-12-10 | 29.05 |
| 2015-12-09 | 31.03 |
| 2015-12-08 | 31.03 |
| 2015-12-07 | 34.14 |
| 2015-12-04 | 35.56 |
| 2015-12-03 | 35.84 |
| 2015-12-02 | 35.84 |
| 2015-12-01 | 33.86 |
| 2015-11-30 | 32.16 |
| 2015-11-27 | 31.60 |
| 2015-11-26 | 34.71 |
| 2015-11-25 | 34.43 |
| 2015-11-24 | 36.41 |
| 2015-11-23 | 36.97 |
| 2015-11-20 | 39.52 |
| 2015-11-19 | 38.11 |
| 2015-11-18 | 37.26 |
| 2015-11-17 | 40.09 |
| 2015-11-16 | 39.80 |
| 2015-11-13 | 43.20 |
| 2015-11-12 | 45.75 |
| 2015-11-11 | 41.22 |
| 2015-11-10 | 44.05 |
| 2015-11-09 | 47.45 |
| 2015-11-06 | 48.01 |
| 2015-11-05 | 43.48 |
| 2015-11-04 | 40.65 |
| 2015-11-03 | 36.41 |
| 2015-11-02 | 36.69 |
| 2015-10-30 | 38.67 |
| 2015-10-29 | 38.39 |
| 2015-10-28 | 40.65 |
| 2015-10-27 | 42.63 |
| 2015-10-26 | 44.90 |
| 2015-10-23 | 47.16 |
| 2015-10-22 | 44.90 |
| 2015-10-20 | 44.90 |
| 2015-10-19 | 44.33 |
| 2015-10-16 | 45.75 |
| 2015-10-15 | 48.01 |
| 2015-10-14 | 40.09 |
| 2015-10-13 | 42.35 |
| 2015-10-12 | 44.62 |
| 2015-10-09 | 42.63 |
| 2015-10-08 | 39.80 |
| 2015-10-07 | 44.62 |
| 2015-10-06 | 40.09 |
| 2015-10-05 | 41.22 |
| 2015-10-02 | 39.24 |
| 2015-09-30 | 36.13 |
| 2015-09-29 | 30.18 |
| 2015-09-25 | 31.60 |
| 2015-09-24 | 31.31 |
| 2015-09-23 | 31.60 |
| 2015-09-22 | 39.80 |
| 2015-09-21 | 37.54 |
| 2015-09-18 | 37.54 |
| 2015-09-17 | 38.67 |
| 2015-09-16 | 32.16 |
| 2015-09-15 | 29.33 |
| 2015-09-14 | 31.88 |
| 2015-09-11 | 32.45 |
| 2015-09-10 | 30.47 |
| 2015-09-09 | 33.01 |
| 2015-09-08 | 26.50 |
| 2015-09-07 | 18.30 |
| 2015-09-04 | 20.56 |
| 2015-09-02 | 18.86 |
| 2015-09-01 | 16.60 |
| 2015-08-31 | 23.96 |
| 2015-08-28 | 25.37 |
| 2015-08-27 | 20.28 |
| 2015-08-26 | 7.88 |
| 2015-08-25 | 5.05 |
| 2015-08-24 | 5.73 |
| 2015-08-21 | 18.30 |
| 2015-08-20 | 20.56 |
| 2015-08-19 | 19.99 |
| 2015-08-18 | 23.39 |
| 2015-08-17 | 26.50 |
| 2015-08-14 | 29.90 |
| 2015-08-13 | 31.31 |
| 2015-08-12 | 29.33 |
| 2015-08-11 | 37.26 |
| 2015-08-10 | 36.13 |
| 2015-08-07 | 32.73 |
| 2015-08-06 | 28.48 |
| 2015-08-05 | 30.18 |
| 2015-08-04 | 30.47 |
| 2015-08-03 | 27.92 |
| 2015-07-31 | 31.03 |
| 2015-07-30 | 35.28 |
| 2015-07-29 | 34.71 |
| 2015-07-28 | 38.67 |
| 2015-07-27 | 39.52 |
| 2015-07-24 | 47.73 |
| 2015-07-23 | 51.41 |
| 2015-07-22 | 46.60 |
| 2015-07-21 | 49.99 |
| 2015-07-20 | 45.18 |
| 2015-07-17 | 45.18 |
| 2015-07-16 | 40.37 |
| 2015-07-15 | 39.24 |
| 2015-07-14 | 41.79 |
| 2015-07-13 | 46.03 |
| 2015-07-10 | 38.96 |
| 2015-07-09 | 32.16 |
| 2015-07-08 | 12.98 |
| 2015-07-07 | 27.64 |
| 2015-07-06 | 40.94 |
| 2015-07-03 | 49.43 |
| 2015-07-02 | 55.37 |
| 2015-06-30 | 57.63 |
| 2015-06-29 | 54.80 |
| 2015-06-26 | 66.12 |
| 2015-06-25 | 72.92 |
| 2015-06-24 | 75.18 |
| 2015-06-23 | 68.11 |
| 2015-06-22 | 62.16 |
| 2015-06-19 | 58.77 |
| 2015-06-18 | 62.73 |
| 2015-06-17 | 63.29 |
| 2015-06-16 | 61.60 |
| 2015-06-15 | 65.28 |
| 2015-06-12 | 71.22 |
| 2015-06-11 | 66.12 |
| 2015-06-10 | 63.58 |
| 2015-06-09 | 64.43 |
| 2015-06-08 | 68.11 |
| 2015-06-05 | 68.95 |
| 2015-06-04 | 71.78 |
| 2015-06-03 | 72.07 |
| 2015-06-02 | 77.16 |
| 2015-06-01 | 79.43 |
| 2015-05-29 | 78.86 |
| 2015-05-28 | 74.61 |
| 2015-05-27 | 81.12 |
| 2015-05-26 | 81.97 |
| 2015-05-22 | 76.88 |
| 2015-05-21 | 74.61 |
| 2015-05-20 | 74.90 |
| 2015-05-19 | 68.39 |
| 2015-05-18 | 64.71 |
| 2015-05-15 | 63.58 |
| 2015-05-14 | 59.90 |
| 2015-05-13 | 61.31 |
| 2015-05-12 | 63.58 |
| 2015-05-11 | 69.52 |
| 2015-05-08 | 75.46 |
| 2015-05-07 | 60.18 |
| 2015-05-06 | 65.28 |
| 2015-05-05 | 65.28 |
| 2015-05-04 | 65.28 |
| 2015-04-30 | 63.86 |
| 2015-04-29 | 67.26 |
| 2015-04-28 | 70.94 |
| 2015-04-27 | 72.35 |
| 2015-04-24 | 77.44 |
| 2015-04-23 | 81.69 |
| 2015-04-22 | 83.10 |
| 2015-04-21 | 83.10 |
| 2015-04-20 | 76.60 |
| 2015-04-17 | 86.78 |
| 2015-04-16 | 80.27 |
| 2015-04-15 | 75.18 |
| 2015-04-14 | 67.26 |
| 2015-04-13 | 76.60 |
| 2015-04-10 | 69.80 |
| 2015-04-09 | 65.84 |
| 2015-04-08 | 59.05 |
| 2015-04-02 | 53.39 |
| 2015-04-01 | 50.84 |
| 2015-03-31 | 49.71 |
| 2015-03-30 | 45.46 |
| 2015-03-27 | 48.30 |
| 2015-03-26 | 46.88 |
| 2015-03-25 | 49.14 |
| 2015-03-24 | 50.28 |
| 2015-03-23 | 52.82 |
| 2015-03-20 | 48.30 |
| 2015-03-19 | 40.94 |
| 2015-03-18 | 44.62 |
| 2015-03-17 | 44.33 |
| 2015-03-16 | 42.07 |
| 2015-03-13 | 42.07 |
| 2015-03-12 | 40.65 |
| 2015-03-11 | 36.69 |
| 2015-03-10 | 38.39 |
| 2015-03-09 | 44.05 |
| 2015-03-06 | 44.33 |
| 2015-03-05 | 44.05 |
| 2015-03-04 | 43.77 |
| 2015-03-03 | 49.99 |
| 2015-03-02 | 53.67 |
| 2015-02-27 | 52.82 |
| 2015-02-26 | 52.82 |
| 2015-02-25 | 52.54 |
| 2015-02-24 | 51.41 |
| 2015-02-23 | 47.45 |
| 2015-02-18 | 40.37 |
| 2015-02-17 | 40.94 |
| 2015-02-16 | 40.94 |
| 2015-02-13 | 41.22 |
| 2015-02-12 | 39.52 |
| 2015-02-11 | 35.84 |
| 2015-02-10 | 36.41 |
| 2015-02-09 | 36.69 |
| 2015-02-06 | 38.67 |
| 2015-02-05 | 38.67 |
| 2015-02-04 | 35.56 |
| 2015-02-03 | 35.56 |
| 2015-02-02 | 33.58 |
| 2015-01-30 | 35.84 |
| 2015-01-29 | 34.43 |
| 2015-01-28 | 36.41 |
| 2015-01-27 | 39.80 |
| 2015-01-26 | 41.50 |
| 2015-01-23 | 39.80 |
| 2015-01-22 | 33.86 |
| 2015-01-21 | 33.58 |
| 2015-01-20 | 23.39 |
| 2015-01-19 | 16.88 |
| 2015-01-16 | 32.45 |
| 2015-01-15 | 30.18 |
| 2015-01-14 | 25.65 |
| 2015-01-13 | 26.22 |
| 2015-01-12 | 25.09 |
| 2015-01-09 | 27.92 |
| 2015-01-08 | 25.37 |
| 2015-01-07 | 22.82 |
| 2015-01-06 | 24.24 |
| 2015-01-05 | 27.07 |
| 2015-01-02 | 30.47 |
| 2014-12-31 | 25.65 |
| 2014-12-30 | 23.96 |
| 2014-12-29 | 25.65 |
| 2014-12-24 | 13.20 |
| 2014-12-23 | 16.03 |
| 2014-12-22 | 13.20 |
| 2014-12-19 | 5.28 |
| 2014-12-18 | 6.75 |
| 2014-12-17 | 7.20 |
| 2014-12-16 | 9.69 |
| 2014-12-15 | 11.16 |
| 2014-12-12 | 10.37 |
| 2014-12-11 | 5.05 |
| 2014-12-10 | 10.49 |
| 2014-12-09 | 11.50 |
| 2014-12-08 | 18.86 |
| 2014-12-05 | 18.86 |
| 2014-12-04 | 23.96 |
| 2014-12-03 | 14.90 |
| 2014-12-02 | 14.05 |
| 2014-12-01 | 8.79 |
| 2014-11-28 | 13.20 |
| 2014-11-27 | 16.60 |
| 2014-11-26 | 16.88 |
| 2014-11-25 | 10.26 |
| 2014-11-24 | 10.71 |
| 2014-11-21 | 3.69 |
| 2014-11-20 | 3.47 |
| 2014-11-19 | 1.88 |
| 2014-11-18 | 3.13 |
| 2014-11-17 | 3.69 |
| 2014-11-14 | 4.49 |
| 2014-11-13 | 0.18 |
| 2014-11-12 | -9.78 |
| 2014-11-11 | -8.99 |
| 2014-11-10 | -8.99 |
| 2014-11-07 | -10.12 |
| 2014-11-06 | -8.76 |
| 2014-11-05 | -7.85 |
| 2014-11-04 | -5.70 |
| 2014-11-03 | -8.08 |
| 2014-10-31 | -5.82 |
| 2014-10-30 | -7.85 |
| 2014-10-29 | -6.27 |
| 2014-10-28 | -7.29 |
| 2014-10-27 | -10.23 |
| 2014-10-24 | -9.78 |
| 2014-10-23 | -8.42 |
| 2014-10-22 | -9.78 |
| 2014-10-21 | -10.91 |
| 2014-10-20 | -10.34 |
| 2014-10-17 | -8.99 |
| 2014-10-16 | -8.87 |
| 2014-10-15 | -10.11 |
| 2014-10-14 | -10.65 |
| 2014-10-13 | -12.80 |
| 2014-10-10 | -3.55 |
| 2014-10-09 | -0.65 |
| 2014-10-08 | -3.01 |
| 2014-10-07 | -2.37 |
| 2014-10-06 | -7.20 |
| 2014-10-03 | -8.71 |
| 2014-09-30 | -9.46 |
| 2014-09-29 | -7.74 |
| 2014-09-26 | -7.53 |
| 2014-09-25 | -7.42 |
| 2014-09-24 | -7.53 |
| 2014-09-23 | -6.99 |
| 2014-09-22 | -7.42 |
| 2014-09-19 | -5.16 |
| 2014-09-18 | -4.84 |
| 2014-09-17 | -3.98 |
| 2014-09-16 | -6.99 |
| 2014-09-15 | -3.98 |
| 2014-09-12 | -0.22 |
| 2014-09-11 | 1.51 |
| 2014-09-10 | 0.75 |
| 2014-09-08 | 3.87 |
| 2014-09-05 | 4.19 |
| 2014-09-04 | 3.12 |
| 2014-09-03 | 2.26 |
| 2014-09-02 | 0.75 |
| 2014-09-01 | 1.51 |
| 2014-08-29 | 1.40 |
| 2014-08-28 | 1.08 |
| 2014-08-27 | 1.94 |
| 2014-08-26 | -0.86 |
| 2014-08-25 | 0.22 |
| 2014-08-22 | 3.98 |
| 2014-08-21 | -1.83 |
| 2014-08-20 | -8.60 |
| 2014-08-19 | -8.92 |
| 2014-08-18 | -9.78 |
| 2014-08-15 | -9.57 |
| 2014-08-14 | -8.92 |
| 2014-08-13 | -7.53 |
| 2014-08-12 | -10.75 |
| 2014-08-11 | -11.18 |
| 2014-08-08 | -14.19 |
| 2014-08-07 | -14.84 |
| 2014-08-06 | -11.61 |
| 2014-08-05 | -9.68 |
| 2014-08-04 | -8.71 |
| 2014-08-01 | -9.57 |
| 2014-07-31 | -8.71 |
| 2014-07-30 | -8.49 |
| 2014-07-29 | -6.02 |
| 2014-07-28 | -6.02 |
| 2014-07-25 | -11.18 |
| 2014-07-24 | -11.61 |
| 2014-07-23 | -12.90 |
| 2014-07-22 | -16.02 |
| 2014-07-21 | -19.57 |
| 2014-07-18 | -20.54 |
| 2014-07-17 | -20.86 |
| 2014-07-16 | -22.37 |
| 2014-07-15 | -21.08 |
| 2014-07-14 | -20.11 |
| 2014-07-11 | -20.54 |
| 2014-07-10 | -20.65 |
| 2014-07-09 | -20.11 |
| 2014-07-08 | -19.14 |
| 2014-07-07 | -19.68 |
| 2014-07-04 | -19.68 |
| 2014-07-03 | -20.54 |
| 2014-07-02 | -23.66 |
| 2014-06-30 | -25.38 |
| 2014-06-27 | -26.77 |
| 2014-06-26 | -25.38 |
| 2014-06-25 | -25.81 |
| 2014-06-24 | -25.81 |
| 2014-06-23 | -28.92 |
| 2014-06-20 | -28.92 |
| 2014-06-19 | -28.82 |
| 2014-06-18 | -27.42 |
| 2014-06-17 | -28.49 |
| 2014-06-16 | -24.52 |
| 2014-06-13 | -24.52 |
| 2014-06-12 | -24.41 |
| 2014-06-11 | -24.19 |
| 2014-06-10 | -23.87 |
| 2014-06-09 | -25.48 |
| 2014-06-06 | -24.95 |
| 2014-06-05 | -25.70 |
| 2014-06-04 | -26.45 |
| 2014-06-03 | -26.24 |
| 2014-05-30 | -27.31 |
| 2014-05-29 | -30.11 |
| 2014-05-28 | -32.47 |
| 2014-05-27 | -34.41 |
| 2014-05-26 | -33.44 |
| 2014-05-23 | -32.90 |
| 2014-05-22 | -32.47 |
| 2014-05-21 | -33.44 |
| 2014-05-20 | -33.55 |
| 2014-05-19 | -33.01 |
| 2014-05-16 | -33.66 |
| 2014-05-15 | -33.87 |
| 2014-05-14 | -33.87 |
| 2014-05-13 | -34.09 |
| 2014-05-12 | -34.30 |
| 2014-05-09 | -36.56 |
| 2014-05-08 | -36.45 |
| 2014-05-07 | -37.10 |
| 2014-05-05 | -33.66 |
| 2014-05-02 | -32.90 |
| 2014-04-30 | -33.87 |
| 2014-04-29 | -32.37 |
| 2014-04-28 | -34.52 |
| 2014-04-25 | -33.23 |
| 2014-04-24 | -31.29 |
| 2014-04-23 | -30.32 |
| 2014-04-22 | -30.00 |
| 2014-04-17 | -29.03 |
| 2014-04-16 | -30.22 |
| 2014-04-15 | -29.78 |
| 2014-04-14 | -26.24 |
| 2014-04-11 | -26.02 |
| 2014-04-10 | -22.15 |
| 2014-04-09 | -24.95 |
| 2014-04-08 | -23.76 |
| 2014-04-07 | -25.27 |
| 2014-04-04 | -27.42 |
| 2014-04-03 | -24.95 |
| 2014-04-02 | -25.91 |
| 2014-04-01 | -23.87 |
| 2014-03-31 | -25.38 |
| 2014-03-28 | -26.02 |
| 2014-03-27 | -35.16 |
| 2014-03-26 | -34.30 |
| 2014-03-25 | -33.76 |
| 2014-03-24 | -31.18 |
| 2014-03-21 | -34.41 |
| 2014-03-20 | -36.88 |
| 2014-03-19 | -35.27 |
| 2014-03-18 | -34.52 |
| 2014-03-17 | -35.38 |
| 2014-03-14 | -35.81 |
| 2014-03-13 | -34.19 |
| 2014-03-12 | -31.94 |
| 2014-03-11 | -30.43 |
| 2014-03-10 | -30.32 |
| 2014-03-07 | -28.71 |
| 2014-03-06 | -29.46 |
| 2014-03-05 | -29.46 |
| 2014-03-04 | -27.96 |
| 2014-03-03 | -28.60 |
| 2014-02-28 | -30.22 |
| 2014-02-27 | -28.92 |
| 2014-02-26 | -29.57 |
| 2014-02-25 | -27.42 |
| 2014-02-24 | -25.38 |
| 2014-02-21 | -24.09 |
| 2014-02-20 | -23.33 |
| 2014-02-19 | -21.18 |
| 2014-02-18 | -21.08 |
| 2014-02-17 | -21.08 |
| 2014-02-14 | -23.76 |
| 2014-02-13 | -23.01 |
| 2014-02-12 | -20.65 |
| 2014-02-11 | -20.32 |
| 2014-02-10 | -27.20 |
| 2014-02-07 | -27.10 |
| 2014-02-06 | -28.82 |
| 2014-02-05 | -28.92 |
| 2014-02-04 | -29.03 |
| 2014-01-30 | -26.99 |
| 2014-01-29 | -24.73 |
| 2014-01-28 | -26.56 |
| 2014-01-27 | -25.59 |
| 2014-01-24 | -24.09 |
| 2014-01-23 | -23.76 |
| 2014-01-22 | -21.94 |
| 2014-01-21 | -22.26 |
| 2014-01-20 | -22.26 |
| 2014-01-17 | -22.58 |
| 2014-01-16 | -22.26 |
| 2014-01-15 | -22.58 |
| 2014-01-14 | -23.87 |
| 2014-01-13 | -24.62 |
| 2014-01-10 | -25.27 |
| 2014-01-09 | -22.58 |
| 2014-01-08 | -21.29 |
| 2014-01-07 | -21.18 |
| 2014-01-06 | -20.32 |
| 2014-01-03 | -18.49 |
| 2014-01-02 | -13.33 |
| 2013-12-31 | -14.84 |
| 2013-12-30 | -15.16 |
| 2013-12-27 | -13.55 |
| 2013-12-24 | -14.84 |
| 2013-12-23 | -17.63 |
| 2013-12-20 | -15.27 |
| 2013-12-19 | -13.12 |
| 2013-12-18 | -12.47 |
| 2013-12-17 | -13.44 |
| 2013-12-16 | -13.55 |
| 2013-12-13 | -13.76 |
| 2013-12-12 | -17.10 |
| 2013-12-11 | -16.34 |
| 2013-12-10 | -13.44 |
| 2013-12-09 | -12.47 |
| 2013-12-06 | -13.12 |
| 2013-12-05 | -14.09 |
| 2013-12-04 | -13.98 |
| 2013-12-03 | -13.33 |
| 2013-12-02 | -18.71 |
| 2013-11-29 | -19.78 |
| 2013-11-28 | -19.57 |
| 2013-11-27 | -19.46 |
| 2013-11-26 | -20.86 |
| 2013-11-25 | -20.75 |
| 2013-11-22 | -18.82 |
| 2013-11-21 | -20.00 |
| 2013-11-20 | -20.43 |
| 2013-11-19 | -18.28 |
| 2013-11-18 | -18.17 |
| 2013-11-15 | -20.22 |
| 2013-11-14 | -25.16 |
| 2013-11-13 | -26.34 |
| 2013-11-12 | -26.77 |
| 2013-11-11 | -26.56 |
| 2013-11-08 | -28.92 |
| 2013-11-07 | -29.03 |
| 2013-11-06 | -28.28 |
| 2013-11-05 | -27.85 |
| 2013-11-04 | -30.22 |
| 2013-11-01 | -30.22 |
| 2013-10-31 | -34.95 |
| 2013-10-30 | -37.53 |
| 2013-10-29 | -38.49 |
| 2013-10-28 | -39.14 |
| 2013-10-25 | -38.92 |
| 2013-10-24 | -39.57 |
| 2013-10-23 | -38.60 |
| 2013-10-22 | -37.42 |
| 2013-10-21 | -38.17 |
| 2013-10-18 | -39.03 |
| 2013-10-17 | -37.42 |
| 2013-10-16 | -37.20 |
| 2013-10-15 | -37.20 |
| 2013-10-11 | -38.82 |
| 2013-10-10 | -39.78 |
| 2013-10-09 | -38.60 |
| 2013-10-08 | -39.14 |
| 2013-10-07 | -38.82 |
| 2013-10-04 | -37.31 |
| 2013-10-03 | -39.68 |
| 2013-10-02 | -38.92 |
| 2013-09-30 | -40.43 |
| 2013-09-27 | -39.14 |
| 2013-09-26 | -38.06 |
| 2013-09-25 | -37.10 |
| 2013-09-24 | -36.88 |
| 2013-09-23 | -35.59 |
| 2013-09-19 | -35.91 |
| 2013-09-18 | -36.45 |
| 2013-09-17 | -36.13 |
| 2013-09-16 | -35.81 |
| 2013-09-13 | -36.24 |
| 2013-09-12 | -35.70 |
| 2013-09-11 | -34.84 |
| 2013-09-10 | -36.13 |
| 2013-09-09 | -37.74 |
| 2013-09-06 | -41.08 |
| 2013-09-05 | -40.43 |
| 2013-09-04 | -42.04 |
| 2013-09-03 | -41.40 |
| 2013-09-02 | -42.69 |
| 2013-08-30 | -42.90 |
| 2013-08-29 | -43.44 |
| 2013-08-28 | -42.69 |
| 2013-08-27 | -39.03 |
| 2013-08-26 | -37.42 |
| 2013-08-23 | -38.82 |
| 2013-08-22 | -38.28 |
| 2013-08-21 | -40.00 |
| 2013-08-20 | -39.14 |
| 2013-08-19 | -35.48 |
| 2013-08-16 | -35.16 |
| 2013-08-15 | -37.20 |
| 2013-08-13 | -36.56 |
| 2013-08-12 | -37.20 |
| 2013-08-09 | -41.72 |
| 2013-08-08 | -41.29 |
| 2013-08-07 | -41.72 |
| 2013-08-06 | -41.18 |
| 2013-08-05 | -41.08 |
| 2013-08-02 | -41.29 |
| 2013-08-01 | -41.61 |
| 2013-07-31 | -42.04 |
| 2013-07-30 | -41.51 |
| 2013-07-29 | -41.08 |
| 2013-07-26 | -39.14 |
| 2013-07-25 | -37.74 |
| 2013-07-24 | -37.53 |
| 2013-07-23 | -37.42 |
| 2013-07-22 | -38.92 |
| 2013-07-19 | -38.28 |
| 2013-07-18 | -40.22 |
| 2013-07-17 | -40.43 |
| 2013-07-16 | -40.86 |
| 2013-07-15 | -40.97 |
| 2013-07-12 | -41.18 |
| 2013-07-11 | -39.46 |
| 2013-07-10 | -42.58 |
| 2013-07-09 | -43.76 |
| 2013-07-08 | -42.80 |
| 2013-07-05 | -40.11 |
| 2013-07-04 | -39.57 |
| 2013-07-03 | -41.18 |
| 2013-07-02 | -37.85 |
| 2013-06-28 | -35.48 |
| 2013-06-27 | -36.45 |
| 2013-06-26 | -36.56 |
| 2013-06-25 | -39.25 |
| 2013-06-24 | -37.74 |
| 2013-06-21 | -36.45 |
| 2013-06-20 | -35.81 |
| 2013-06-19 | -34.30 |
| 2013-06-18 | -32.47 |
| 2013-06-17 | -29.68 |
| 2013-06-14 | -31.18 |
| 2013-06-13 | -31.51 |
| 2013-06-11 | -29.89 |
| 2013-06-10 | -30.00 |
| 2013-06-07 | -30.00 |
| 2013-06-06 | -29.57 |
| 2013-06-05 | -26.34 |
| 2013-06-04 | -25.70 |
| 2013-06-03 | -26.99 |
| 2013-05-31 | -25.81 |
| 2013-05-30 | -26.24 |
| 2013-05-29 | -25.38 |
| 2013-05-28 | -23.66 |
| 2013-05-27 | -33.55 |
| 2013-05-24 | -33.55 |
| 2013-05-23 | -33.33 |
| 2013-05-22 | -30.86 |
| 2013-05-21 | -31.51 |
| 2013-05-20 | -33.23 |
| 2013-05-16 | -32.47 |
| 2013-05-15 | -32.90 |
| 2013-05-14 | -32.58 |
| 2013-05-13 | -30.97 |
| 2013-05-10 | -30.22 |
| 2013-05-09 | -29.89 |
| 2013-05-08 | -29.25 |
| 2013-05-07 | -28.17 |
| 2013-05-06 | -29.46 |
| 2013-05-03 | -30.65 |
| 2013-05-02 | -31.29 |
| 2013-04-30 | -28.92 |
| 2013-04-29 | -29.35 |
| 2013-04-26 | -29.14 |
| 2013-04-25 | -28.49 |
| 2013-04-24 | -29.78 |
| 2013-04-23 | -30.22 |
| 2013-04-22 | -29.68 |
| 2013-04-19 | -32.04 |
| 2013-04-18 | -33.87 |
| 2013-04-17 | -33.33 |
| 2013-04-16 | -31.83 |
| 2013-04-15 | -32.80 |
| 2013-04-12 | -31.94 |
| 2013-04-11 | -30.75 |
| 2013-04-10 | -31.94 |
| 2013-04-09 | -30.86 |
| 2013-04-08 | -34.19 |
| 2013-04-05 | -36.24 |
| 2013-04-03 | -33.33 |
| 2013-04-02 | -31.18 |
| 2013-03-28 | -28.71 |
| 2013-03-27 | -28.28 |
| 2013-03-26 | -28.28 |
| 2013-03-25 | -27.96 |
| 2013-03-22 | -28.06 |
| 2013-03-21 | -28.92 |
| 2013-03-20 | -27.42 |
| 2013-03-19 | -28.82 |
| 2013-03-18 | -24.95 |
| 2013-03-15 | -24.62 |
| 2013-03-14 | -24.30 |
| 2013-03-13 | -19.35 |
| 2013-03-12 | -18.28 |
| 2013-03-11 | -17.74 |
| 2013-03-08 | -16.24 |
| 2013-03-07 | -16.56 |
| 2013-03-06 | -17.20 |
| 2013-03-05 | -20.11 |
| 2013-03-04 | -20.22 |
| 2013-03-01 | -17.10 |
| 2013-02-28 | -16.77 |
| 2013-02-27 | -20.97 |
| 2013-02-26 | -19.68 |
| 2013-02-25 | -17.74 |
| 2013-02-22 | -16.67 |
| 2013-02-21 | -17.74 |
| 2013-02-20 | -14.41 |
| 2013-02-19 | -16.24 |
| 2013-02-18 | -13.23 |
| 2013-02-15 | -11.51 |
| 2013-02-14 | -13.98 |
| 2013-02-08 | -13.55 |
| 2013-02-07 | -14.62 |
| 2013-02-06 | -12.69 |
| 2013-02-05 | -13.33 |
| 2013-02-04 | -11.61 |
| 2013-02-01 | -12.47 |
| 2013-01-31 | -11.94 |
| 2013-01-30 | -14.41 |
| 2013-01-29 | -15.27 |
| 2013-01-28 | -16.13 |
| 2013-01-25 | -16.67 |
| 2013-01-24 | -12.69 |
| 2013-01-23 | -11.51 |
| 2013-01-22 | -12.58 |
| 2013-01-21 | -10.00 |
| 2013-01-18 | -13.01 |
| 2013-01-17 | -13.87 |
| 2013-01-16 | -13.87 |
| 2013-01-15 | -11.08 |
| 2013-01-14 | -16.24 |
| 2013-01-11 | -16.24 |
| 2013-01-10 | -18.82 |
| 2013-01-09 | -17.63 |
| 2013-01-08 | -17.10 |
| 2013-01-07 | -14.19 |
| 2013-01-04 | -13.98 |
| 2013-01-03 | -10.86 |
| 2013-01-02 | -11.18 |
| 2012-12-31 | -15.59 |
| 2012-12-28 | -17.63 |
| 2012-12-27 | -19.25 |
| 2012-12-24 | -22.04 |
| 2012-12-21 | -20.43 |
| 2012-12-20 | -19.78 |
| 2012-12-19 | -19.35 |
| 2012-12-18 | -20.97 |
| 2012-12-17 | -21.72 |
| 2012-12-14 | -24.41 |
| 2012-12-13 | -24.84 |
| 2012-12-12 | -25.70 |
| 2012-12-11 | -29.46 |
| 2012-12-10 | -29.68 |
| 2012-12-07 | -30.11 |
| 2012-12-06 | -30.54 |
| 2012-12-05 | -29.46 |
| 2012-12-04 | -31.40 |
| 2012-12-03 | -31.29 |
| 2012-11-30 | -30.75 |
| 2012-11-29 | -31.51 |
| 2012-11-28 | -31.51 |
| 2012-11-27 | -31.40 |
| 2012-11-26 | -30.22 |
| 2012-11-23 | -29.68 |
| 2012-11-22 | -30.11 |
| 2012-11-21 | -30.11 |
| 2012-11-20 | -32.15 |
| 2012-11-19 | -30.97 |
| 2012-11-16 | -30.86 |
| 2012-11-15 | -30.43 |
| 2012-11-14 | -29.03 |
| 2012-11-13 | -30.32 |
| 2012-11-12 | -28.82 |
| 2012-11-09 | -30.32 |
| 2012-11-08 | -30.43 |
| 2012-11-07 | -28.06 |
| 2012-11-06 | -27.63 |
| 2012-11-05 | -25.81 |
| 2012-11-02 | -24.84 |
| 2012-11-01 | -26.24 |
| 2012-10-31 | -28.60 |
| 2012-10-30 | -30.54 |
| 2012-10-29 | -31.29 |
| 2012-10-26 | -29.46 |
| 2012-10-25 | -28.28 |
| 2012-10-24 | -27.42 |
| 2012-10-22 | -28.17 |
| 2012-10-19 | -29.89 |
| 2012-10-18 | -31.40 |
| 2012-10-17 | -29.35 |
| 2012-10-16 | -29.35 |
| 2012-10-15 | -28.06 |
| 2012-10-12 | -27.85 |
| 2012-10-11 | -30.75 |
| 2012-10-10 | -32.80 |
| 2012-10-09 | -34.73 |
| 2012-10-08 | -34.84 |
| 2012-10-05 | -33.55 |
| 2012-10-04 | -33.66 |
| 2012-10-03 | -34.41 |
| 2012-09-28 | -34.52 |
| 2012-09-27 | -37.31 |
| 2012-09-26 | -37.63 |
| 2012-09-25 | -37.53 |
| 2012-09-24 | -37.74 |
| 2012-09-21 | -39.25 |
| 2012-09-20 | -40.11 |
| 2012-09-19 | -38.71 |
| 2012-09-18 | -39.25 |
| 2012-09-17 | -37.20 |
| 2012-09-14 | -38.49 |
| 2012-09-13 | -41.72 |
| 2012-09-12 | -41.83 |
| 2012-09-11 | -41.83 |
| 2012-09-10 | -41.83 |
| 2012-09-07 | -41.51 |
| 2012-09-06 | -43.23 |
| 2012-09-05 | -44.09 |
| 2012-09-04 | -43.66 |
| 2012-09-03 | -44.41 |
| 2012-08-31 | -44.41 |
| 2012-08-30 | -44.73 |
| 2012-08-29 | -44.73 |
| 2012-08-28 | -44.62 |
| 2012-08-27 | -44.52 |
| 2012-08-24 | -43.55 |
| 2012-08-23 | -42.80 |
| 2012-08-22 | -43.55 |
| 2012-08-21 | -42.26 |
| 2012-08-20 | -43.87 |
| 2012-08-17 | -42.80 |
| 2012-08-16 | -44.84 |
| 2012-08-15 | -40.43 |
| 2012-08-14 | -37.96 |
| 2012-08-13 | -36.56 |
| 2012-08-10 | -35.59 |
| 2012-08-09 | -35.81 |
| 2012-08-08 | -36.56 |
| 2012-08-07 | -35.48 |
| 2012-08-06 | -35.91 |
| 2012-08-03 | -37.74 |
| 2012-08-02 | -37.63 |
| 2012-08-01 | -37.10 |
| 2012-07-31 | -41.29 |
| 2012-07-30 | -41.83 |
| 2012-07-27 | -41.94 |
| 2012-07-26 | -44.19 |
| 2012-07-25 | -38.71 |
| 2012-07-24 | -37.85 |
| 2012-07-23 | -37.63 |
| 2012-07-20 | -34.73 |
| 2012-07-19 | -35.16 |
| 2012-07-18 | -34.95 |
| 2012-07-17 | -34.84 |
| 2012-07-16 | -35.48 |
| 2012-07-13 | -35.48 |
| 2012-07-12 | -36.56 |
| 2012-07-11 | -36.13 |
| 2012-07-10 | -37.31 |
| 2012-07-09 | -35.38 |
| 2012-07-06 | -32.58 |
| 2012-07-05 | -32.37 |
| 2012-07-04 | -32.15 |
| 2012-07-03 | -32.15 |
| 2012-06-29 | -32.58 |
| 2012-06-28 | -33.33 |
| 2012-06-27 | -31.94 |
| 2012-06-26 | -33.66 |
| 2012-06-25 | -34.30 |
| 2012-06-22 | -32.04 |
| 2012-06-21 | -31.08 |
| 2012-06-20 | -29.89 |
| 2012-06-19 | -29.89 |
| 2012-06-18 | -29.89 |
| 2012-06-15 | -30.22 |
| 2012-06-14 | -31.83 |
| 2012-06-13 | -31.51 |
| 2012-06-12 | -32.47 |
| 2012-06-11 | -32.15 |
| 2012-06-08 | -33.98 |
| 2012-06-07 | -33.98 |
| 2012-06-06 | -36.13 |
| 2012-06-05 | -36.67 |
| 2012-06-04 | -36.77 |
| 2012-06-01 | -30.22 |
| 2012-05-31 | -30.43 |
| 2012-05-30 | -29.68 |
| 2012-05-29 | -29.03 |
| 2012-05-28 | -29.89 |
| 2012-05-25 | -29.14 |
| 2012-05-24 | -27.42 |
| 2012-05-23 | -25.81 |
| 2012-05-22 | -23.33 |
| 2012-05-21 | -24.84 |
| 2012-05-18 | -24.30 |
| 2012-05-17 | -22.04 |
| 2012-05-16 | -20.97 |
| 2012-05-15 | -21.72 |
| 2012-05-14 | -23.12 |
| 2012-05-11 | -23.55 |
| 2012-05-10 | -22.80 |
| 2012-05-09 | -21.40 |
| 2012-05-08 | -16.88 |
| 2012-05-07 | -16.67 |
| 2012-05-04 | -13.12 |
| 2012-05-03 | -11.29 |
| 2012-05-02 | -13.12 |
| 2012-04-30 | -13.01 |
| 2012-04-27 | -14.19 |
| 2012-04-26 | -15.48 |
| 2012-04-25 | -17.31 |
| 2012-04-24 | -16.02 |
| 2012-04-23 | -16.34 |
| 2012-04-20 | -12.58 |
| 2012-04-19 | -12.47 |
| 2012-04-18 | -14.52 |
| 2012-04-17 | -15.16 |
| 2012-04-16 | -16.99 |
| 2012-04-13 | -16.56 |
| 2012-04-12 | -17.10 |
| 2012-04-11 | -21.51 |
| 2012-04-10 | -19.78 |
| 2012-04-05 | -18.49 |
| 2012-04-03 | -17.63 |
| 2012-04-02 | -19.68 |
| 2012-03-30 | -18.39 |
| 2012-03-29 | -19.35 |
| 2012-03-28 | -19.68 |
| 2012-03-27 | -16.99 |
| 2012-03-26 | -18.49 |
| 2012-03-23 | -19.68 |
| 2012-03-22 | -19.25 |
| 2012-03-21 | -19.57 |
| 2012-03-20 | -17.63 |
| 2012-03-19 | -16.77 |
| 2012-03-16 | -13.76 |
| 2012-03-15 | -13.66 |
| 2012-03-14 | -11.40 |
| 2012-03-13 | -12.90 |
| 2012-03-12 | -13.44 |
| 2012-03-09 | -12.90 |
| 2012-03-08 | -12.58 |
| 2012-03-07 | -16.67 |
| 2012-03-06 | -10.86 |
| 2012-03-05 | -5.38 |
| 2012-03-02 | -4.30 |
| 2012-03-01 | -4.95 |
| 2012-02-29 | -2.58 |
| 2012-02-28 | -5.16 |
| 2012-02-27 | -4.19 |
| 2012-02-24 | -2.90 |
| 2012-02-23 | -3.55 |
| 2012-02-22 | -3.87 |
| 2012-02-21 | -3.87 |
| 2012-02-20 | -1.94 |
| 2012-02-17 | -6.34 |
| 2012-02-16 | -11.51 |
| 2012-02-15 | -14.52 |
| 2012-02-14 | -15.91 |
| 2012-02-13 | -14.52 |
| 2012-02-10 | -14.62 |
| 2012-02-09 | -13.87 |
| 2012-02-08 | -15.81 |
| 2012-02-07 | -19.35 |
| 2012-02-06 | -19.35 |
| 2012-02-03 | -19.78 |
| 2012-02-02 | -20.86 |
| 2012-02-01 | -23.01 |
| 2012-01-31 | -23.01 |
| 2012-01-30 | -22.58 |
| 2012-01-27 | -22.37 |
| 2012-01-26 | -24.41 |
| 2012-01-20 | -26.02 |
| 2012-01-19 | -26.24 |
| 2012-01-18 | -29.35 |
| 2012-01-17 | -30.75 |
| 2012-01-16 | -30.65 |
| 2012-01-13 | -28.60 |
| 2012-01-12 | -23.98 |
| 2012-01-11 | -24.73 |
| 2012-01-10 | -25.81 |
| 2012-01-09 | -27.42 |
| 2012-01-06 | -25.81 |
| 2012-01-05 | -22.69 |
| 2012-01-04 | -21.94 |
| 2012-01-03 | -21.18 |
| 2011-12-30 | -22.58 |
| 2011-12-29 | -22.58 |
| 2011-12-28 | -21.40 |
| 2011-12-23 | -20.32 |
| 2011-12-22 | -20.32 |
| 2011-12-21 | -19.46 |
| 2011-12-20 | -20.65 |
| 2011-12-19 | -19.68 |
| 2011-12-16 | -19.14 |
| 2011-12-15 | -19.14 |
| 2011-12-14 | -15.05 |
| 2011-12-13 | -13.98 |
| 2011-12-12 | -15.05 |
| 2011-12-09 | -15.05 |
| 2011-12-08 | -13.44 |
| 2011-12-07 | -13.01 |
| 2011-12-06 | -15.48 |
| 2011-12-05 | -13.87 |
| 2011-12-02 | -15.05 |
| 2011-12-01 | -15.05 |
| 2011-11-30 | -21.51 |
| 2011-11-29 | -20.32 |
| 2011-11-28 | -21.18 |
| 2011-11-25 | -22.26 |
| 2011-11-24 | -22.26 |
| 2011-11-23 | -23.12 |
| 2011-11-22 | -20.22 |
| 2011-11-21 | -21.61 |
| 2011-11-18 | -17.85 |
| 2011-11-17 | -15.16 |
| 2011-11-16 | -12.58 |
| 2011-11-15 | -10.43 |
| 2011-11-14 | -9.14 |
| 2011-11-11 | -11.08 |
| 2011-11-10 | -10.86 |
| 2011-11-09 | -6.34 |
| 2011-11-08 | -7.10 |
| 2011-11-07 | -3.98 |
| 2011-11-04 | -0.86 |
| 2011-11-03 | -6.99 |
| 2011-11-02 | -11.40 |
| 2011-11-01 | -10.32 |
| 2011-10-31 | -8.39 |
| 2011-10-28 | -8.17 |
| 2011-10-27 | -10.43 |
| 2011-10-26 | -11.61 |
| 2011-10-25 | -9.14 |
| 2011-10-24 | -8.28 |
| 2011-10-21 | -9.68 |
| 2011-10-20 | -10.43 |
| 2011-10-19 | -9.46 |
| 2011-10-18 | -10.00 |
| 2011-10-17 | -6.45 |
| 2011-10-14 | -8.60 |
| 2011-10-13 | -8.17 |
| 2011-10-12 | -15.70 |
| 2011-10-11 | -14.95 |
| 2011-10-10 | -16.99 |
| 2011-10-07 | -17.20 |
| 2011-10-06 | -20.86 |
| 2011-10-04 | -24.52 |
| 2011-10-03 | -23.76 |
| 2011-09-30 | -19.35 |
| 2011-09-28 | -21.51 |
| 2011-09-27 | -25.48 |
| 2011-09-26 | -26.67 |
| 2011-09-23 | -24.30 |
| 2011-09-22 | -21.51 |
| 2011-09-21 | -16.34 |
| 2011-09-20 | -16.13 |
| 2011-09-19 | -16.88 |
| 2011-09-16 | -14.41 |
| 2011-09-15 | -17.42 |
| 2011-09-14 | -15.70 |
| 2011-09-12 | -9.57 |
| 2011-09-09 | -7.74 |
| 2011-09-08 | -8.71 |
| 2011-09-07 | -9.25 |
| 2011-09-06 | -9.89 |
| 2011-09-05 | -8.17 |
| 2011-09-02 | -8.28 |
| 2011-09-01 | -6.67 |
| 2011-08-31 | -6.13 |
| 2011-08-30 | -8.06 |
| 2011-08-29 | -9.57 |
| 2011-08-26 | -6.02 |
| 2011-08-25 | -2.69 |
| 2011-08-24 | -6.67 |
| 2011-08-23 | -7.31 |
| 2011-08-22 | -11.08 |
| 2011-08-19 | -10.43 |
| 2011-08-18 | -5.91 |
| 2011-08-17 | -8.39 |
| 2011-08-16 | -10.65 |
| 2011-08-15 | -12.90 |
| 2011-08-12 | -17.42 |
| 2011-08-11 | -15.81 |
| 2011-08-10 | -14.09 |
| 2011-08-09 | -17.31 |
| 2011-08-08 | -13.12 |
| 2011-08-05 | -8.06 |
| 2011-08-04 | -4.41 |
| 2011-08-03 | -3.87 |
| 2011-08-02 | -3.33 |
| 2011-08-01 | -3.23 |
| 2011-07-29 | -3.55 |
| 2011-07-28 | -3.33 |
| 2011-07-27 | -0.43 |
| 2011-07-26 | 1.94 |
| 2011-07-25 | 1.94 |
| 2011-07-22 | 3.55 |
| 2011-07-21 | -0.97 |
| 2011-07-20 | -1.61 |
| 2011-07-19 | -0.22 |
| 2011-07-18 | -0.22 |
| 2011-07-15 | -0.22 |
| 2011-07-14 | 1.61 |
| 2011-07-13 | -1.61 |
| 2011-07-12 | -3.23 |
| 2011-07-11 | 0.97 |
| 2011-07-08 | 4.52 |
| 2011-07-07 | 4.84 |
| 2011-07-06 | 3.33 |
| 2011-07-05 | 3.98 |
| 2011-07-04 | 0.43 |
| 2011-06-30 | -5.48 |
| 2011-06-29 | -6.67 |
| 2011-06-28 | -6.99 |
| 2011-06-27 | -8.28 |
| 2011-06-24 | -6.34 |
| 2011-06-23 | -9.35 |
| 2011-06-22 | -6.67 |
| 2011-06-21 | -4.62 |
| 2011-06-20 | 0.11 |
| 2011-06-17 | 1.61 |
| 2011-06-16 | 0.54 |
| 2011-06-15 | 2.15 |
| 2011-06-14 | -1.51 |
| 2011-06-13 | -4.30 |
| 2011-06-10 | -4.95 |
| 2011-06-09 | -2.37 |
| 2011-06-08 | -2.15 |
| 2011-06-07 | 1.08 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.22 |
| 2011-06-01 | 3.33 |
| 2011-05-31 | 1.40 |
| 2011-05-30 | 2.15 |
| 2011-05-27 | 0.54 |
| 2011-05-26 | 5.81 |
| 2011-05-25 | 6.02 |
| 2011-05-24 | 8.60 |
| 2011-05-23 | 6.34 |
| 2011-05-20 | 11.29 |
| 2011-05-19 | 12.63 |
| 2011-05-18 | 13.17 |
| 2011-05-17 | 10.75 |
| 2011-05-16 | 11.02 |
| 2011-05-13 | 13.71 |
| 2011-05-12 | 12.90 |
| 2011-05-11 | 17.74 |
| 2011-05-09 | 18.28 |
| 2011-05-06 | 17.20 |
| 2011-05-05 | 15.32 |
| 2011-05-04 | 11.02 |
| 2011-05-03 | 14.78 |
| 2011-04-29 | 14.78 |
| 2011-04-28 | 12.90 |
| 2011-04-27 | 14.78 |
| 2011-04-26 | 13.98 |
| 2011-04-21 | 16.67 |
| 2011-04-20 | 17.47 |
| 2011-04-19 | 15.86 |
| 2011-04-18 | 17.74 |
| 2011-04-15 | 19.89 |
| 2011-04-14 | 19.62 |
| 2011-04-13 | 20.97 |
| 2011-04-12 | 18.01 |
| 2011-04-11 | 20.97 |
| 2011-04-08 | 23.39 |
| 2011-04-07 | 25.54 |
| 2011-04-06 | 28.76 |
| 2011-04-04 | 25.81 |
| 2011-04-01 | 22.58 |
| 2011-03-31 | 23.39 |
| 2011-03-30 | 23.39 |
| 2011-03-29 | 20.97 |
| 2011-03-28 | 21.51 |
| 2011-03-25 | 21.51 |
| 2011-03-24 | 23.92 |
| 2011-03-23 | 23.66 |
| 2011-03-22 | 25.00 |
| 2011-03-21 | 13.98 |
| 2011-03-18 | 13.17 |
| 2011-03-17 | 16.67 |
| 2011-03-16 | 19.62 |
| 2011-03-15 | 17.47 |
| 2011-03-14 | 16.40 |
| 2011-03-11 | 18.01 |
| 2011-03-10 | 19.89 |
| 2011-03-09 | 15.86 |
| 2011-03-08 | 16.67 |
| 2011-03-07 | 16.67 |
| 2011-03-04 | 18.28 |
| 2011-03-03 | 15.59 |
| 2011-03-02 | 12.37 |
| 2011-03-01 | 12.37 |
| 2011-02-28 | 14.25 |
| 2011-02-25 | 12.90 |
| 2011-02-24 | 13.71 |
| 2011-02-23 | 17.20 |
| 2011-02-22 | 19.09 |
| 2011-02-21 | 24.19 |
| 2011-02-18 | 23.92 |
| 2011-02-17 | 22.04 |
| 2011-02-16 | 21.24 |
| 2011-02-15 | 21.77 |
| 2011-02-14 | 23.66 |
| 2011-02-11 | 20.70 |
| 2011-02-10 | 20.43 |
| 2011-02-09 | 26.08 |
| 2011-02-08 | 22.58 |
| 2011-02-07 | 19.89 |
| 2011-02-02 | 18.28 |
| 2011-02-01 | 17.47 |
| 2011-01-31 | 17.47 |
| 2011-01-28 | 16.67 |
| 2011-01-27 | 17.74 |
| 2011-01-26 | 18.82 |
| 2011-01-25 | 19.35 |
| 2011-01-24 | 19.35 |
| 2011-01-21 | 15.32 |
| 2011-01-20 | 18.28 |
| 2011-01-19 | 21.77 |
| 2011-01-18 | 23.66 |
| 2011-01-17 | 25.54 |
| 2011-01-14 | 26.34 |
| 2011-01-13 | 24.19 |
| 2011-01-12 | 26.34 |
| 2011-01-11 | 26.34 |
| 2011-01-10 | 28.76 |
| 2011-01-07 | 32.26 |
| 2011-01-06 | 33.60 |
| 2011-01-05 | 34.14 |
| 2011-01-04 | 37.63 |
| 2011-01-03 | 33.87 |
| 2010-12-31 | 28.49 |
| 2010-12-30 | 30.91 |
| 2010-12-29 | 28.23 |
| 2010-12-28 | 27.96 |
| 2010-12-24 | 31.18 |
| 2010-12-23 | 31.72 |
| 2010-12-22 | 30.91 |
| 2010-12-21 | 33.06 |
| 2010-12-20 | 29.57 |
| 2010-12-17 | 30.91 |
| 2010-12-16 | 29.57 |
| 2010-12-15 | 33.87 |
| 2010-12-14 | 37.10 |
| 2010-12-13 | 33.06 |
| 2010-12-10 | 38.17 |
| 2010-12-09 | 38.98 |
| 2010-12-08 | 43.55 |
| 2010-12-07 | 47.31 |
| 2010-12-06 | 50.54 |
| 2010-12-03 | 47.85 |
| 2010-12-02 | 41.67 |
| 2010-12-01 | 39.78 |
| 2010-11-30 | 39.25 |
| 2010-11-29 | 43.01 |
| 2010-11-26 | 42.74 |
| 2010-11-25 | 44.89 |
| 2010-11-24 | 46.24 |
| 2010-11-23 | 48.39 |
| 2010-11-22 | 50.81 |
| 2010-11-19 | 52.15 |
| 2010-11-18 | 53.23 |
| 2010-11-17 | 52.69 |
| 2010-11-16 | 53.23 |
| 2010-11-15 | 54.84 |
| 2010-11-12 | 55.11 |
| 2010-11-11 | 55.38 |
| 2010-11-10 | 54.30 |
| 2010-11-09 | 54.30 |
| 2010-11-08 | 56.72 |
| 2010-11-05 | 54.30 |
| 2010-11-04 | 53.49 |
| 2010-11-03 | 55.11 |
| 2010-11-02 | 52.96 |
| 2010-11-01 | 52.96 |
| 2010-10-29 | 53.23 |
| 2010-10-28 | 55.91 |
| 2010-10-27 | 51.61 |
| 2010-10-26 | 56.45 |
| 2010-10-25 | 59.95 |
| 2010-10-22 | 60.48 |
| 2010-10-21 | 61.29 |
| 2010-10-20 | 60.75 |
| 2010-10-19 | 53.76 |
| 2010-10-18 | 54.30 |
| 2010-10-15 | 54.03 |
| 2010-10-14 | 53.76 |
| 2010-10-13 | 48.39 |
| 2010-10-12 | 47.31 |
| 2010-10-11 | 45.43 |
| 2010-10-08 | 43.82 |
| 2010-10-07 | 45.43 |
| 2010-10-06 | 45.43 |
| 2010-10-05 | 40.86 |
| 2010-10-04 | 41.40 |
| 2010-09-30 | 40.05 |
| 2010-09-29 | 38.98 |
| 2010-09-28 | 37.63 |
| 2010-09-27 | 40.32 |
| 2010-09-24 | 36.29 |
| 2010-09-22 | 42.20 |
| 2010-09-21 | 42.47 |
| 2010-09-20 | 42.74 |
| 2010-09-17 | 44.09 |
| 2010-09-16 | 43.55 |
| 2010-09-15 | 42.47 |
| 2010-09-14 | 45.70 |
| 2010-09-13 | 43.28 |
| 2010-09-10 | 40.32 |
| 2010-09-09 | 39.78 |
| 2010-09-08 | 41.94 |
| 2010-09-07 | 41.94 |
| 2010-09-06 | 40.05 |
| 2010-09-03 | 38.17 |
| 2010-09-02 | 36.56 |
| 2010-09-01 | 36.56 |
| 2010-08-31 | 29.84 |
| 2010-08-30 | 27.96 |
| 2010-08-27 | 27.15 |
| 2010-08-26 | 27.96 |
| 2010-08-25 | 25.27 |
| 2010-08-24 | 28.23 |
| 2010-08-23 | 28.76 |
| 2010-08-20 | 29.03 |
| 2010-08-19 | 27.69 |
| 2010-08-18 | 26.61 |
| 2010-08-17 | 33.87 |
| 2010-08-16 | 41.94 |
| 2010-08-13 | 40.05 |
| 2010-08-12 | 37.63 |
| 2010-08-11 | 40.59 |
| 2010-08-10 | 40.86 |
| 2010-08-09 | 45.70 |
| 2010-08-06 | 44.62 |
| 2010-08-05 | 44.35 |
| 2010-08-04 | 44.89 |
| 2010-08-03 | 45.43 |
| 2010-08-02 | 42.47 |
| 2010-07-30 | 40.86 |
| 2010-07-29 | 39.78 |
| 2010-07-28 | 41.94 |
| 2010-07-27 | 42.20 |
| 2010-07-26 | 42.47 |
| 2010-07-23 | 41.94 |
| 2010-07-22 | 40.32 |
| 2010-07-21 | 41.40 |
| 2010-07-20 | 39.25 |
| 2010-07-19 | 36.29 |
| 2010-07-16 | 37.37 |
| 2010-07-15 | 36.29 |
| 2010-07-14 | 38.98 |
| 2010-07-13 | 39.52 |
| 2010-07-12 | 36.56 |
| 2010-07-09 | 44.62 |
| 2010-07-08 | 42.47 |
| 2010-07-07 | 38.71 |
| 2010-07-06 | 37.10 |
| 2010-07-05 | 31.18 |
| 2010-07-02 | 34.95 |
| 2010-06-30 | 37.37 |
| 2010-06-29 | 31.72 |
| 2010-06-28 | 38.44 |
| 2010-06-25 | 41.40 |
| 2010-06-24 | 43.01 |
| 2010-06-23 | 41.94 |
| 2010-06-22 | 44.89 |
| 2010-06-21 | 46.51 |
| 2010-06-18 | 42.47 |
| 2010-06-17 | 40.86 |
| 2010-06-15 | 40.05 |
| 2010-06-14 | 40.32 |
| 2010-06-11 | 40.32 |
| 2010-06-10 | 37.10 |
| 2010-06-09 | 36.29 |
| 2010-06-08 | 36.02 |
| 2010-06-07 | 33.33 |
| 2010-06-04 | 35.22 |
| 2010-06-03 | 35.22 |
| 2010-06-02 | 32.80 |
| 2010-06-01 | 35.48 |
| 2010-05-31 | 35.22 |
| 2010-05-28 | 35.22 |
| 2010-05-27 | 36.02 |
| 2010-05-26 | 30.38 |
| 2010-05-25 | 24.73 |
| 2010-05-24 | 31.72 |
| 2010-05-20 | 28.49 |
| 2010-05-19 | 28.49 |
| 2010-05-18 | 35.75 |
| 2010-05-17 | 36.02 |
| 2010-05-14 | 37.10 |
| 2010-05-13 | 40.32 |
| 2010-05-12 | 33.33 |
| 2010-05-11 | 33.87 |
| 2010-05-10 | 32.26 |
| 2010-05-07 | 31.72 |
| 2010-05-06 | 33.60 |
| 2010-05-05 | 36.56 |
| 2010-05-04 | 36.56 |
| 2010-05-03 | 37.37 |
| 2010-04-30 | 40.05 |
| 2010-04-29 | 39.25 |
| 2010-04-28 | 38.71 |
| 2010-04-27 | 43.01 |
| 2010-04-26 | 48.66 |
| 2010-04-23 | 45.97 |
| 2010-04-22 | 45.16 |
| 2010-04-21 | 46.51 |
| 2010-04-20 | 46.77 |
| 2010-04-19 | 45.70 |
| 2010-04-16 | 50.54 |
| 2010-04-15 | 55.38 |
| 2010-04-14 | 54.84 |
| 2010-04-13 | 52.42 |
| 2010-04-12 | 54.30 |
| 2010-04-09 | 54.30 |
| 2010-04-08 | 54.57 |
| 2010-04-07 | 56.45 |
| 2010-04-01 | 41.67 |
| 2010-03-31 | 45.97 |
| 2010-03-30 | 55.91 |
| 2010-03-29 | 53.76 |
| 2010-03-26 | 54.57 |
| 2010-03-25 | 55.38 |
| 2010-03-24 | 53.23 |
| 2010-03-23 | 52.69 |
| 2010-03-22 | 59.14 |
| 2010-03-19 | 61.02 |
| 2010-03-18 | 55.38 |
| 2010-03-17 | 53.23 |
| 2010-03-16 | 48.92 |
| 2010-03-15 | 45.97 |
| 2010-03-12 | 50.81 |
| 2010-03-11 | 49.73 |
| 2010-03-10 | 48.39 |
| 2010-03-09 | 49.73 |
| 2010-03-08 | 43.55 |
| 2010-03-05 | 40.32 |
| 2010-03-04 | 30.91 |
| 2010-03-03 | 29.84 |
| 2010-03-02 | 30.65 |
| 2010-03-01 | 29.57 |
| 2010-02-26 | 29.57 |
| 2010-02-25 | 30.65 |
| 2010-02-24 | 33.87 |
| 2010-02-23 | 30.91 |
| 2010-02-22 | 30.65 |
| 2010-02-19 | 28.76 |
| 2010-02-18 | 29.30 |
| 2010-02-17 | 31.72 |
| 2010-02-12 | 29.03 |
| 2010-02-11 | 28.49 |
| 2010-02-10 | 27.96 |
| 2010-02-09 | 19.89 |
| 2010-02-08 | 22.31 |
| 2010-02-05 | 24.19 |
| 2010-02-04 | 28.23 |
| 2010-02-03 | 34.95 |
| 2010-02-02 | 31.45 |
| 2010-02-01 | 33.33 |
| 2010-01-29 | 31.99 |
| 2010-01-28 | 23.39 |
| 2010-01-27 | 22.58 |
| 2010-01-26 | 26.34 |
| 2010-01-25 | 29.03 |
| 2010-01-22 | 29.84 |
| 2010-01-21 | 30.38 |
| 2010-01-20 | 34.68 |
| 2010-01-19 | 34.41 |
| 2010-01-18 | 35.22 |
| 2010-01-15 | 38.17 |
| 2010-01-14 | 39.25 |
| 2010-01-13 | 40.32 |
| 2010-01-12 | 41.67 |
| 2010-01-11 | 41.40 |
| 2010-01-08 | 40.05 |
| 2010-01-07 | 40.86 |
| 2010-01-06 | 44.89 |
| 2010-01-05 | 44.62 |
| 2010-01-04 | 32.53 |
| 2009-12-31 | 34.95 |
| 2009-12-30 | 33.06 |
| 2009-12-29 | 30.65 |
| 2009-12-28 | 31.45 |
| 2009-12-24 | 31.45 |
| 2009-12-23 | 30.38 |
| 2009-12-22 | 29.03 |
| 2009-12-21 | 30.11 |
| 2009-12-18 | 29.57 |
| 2009-12-17 | 34.41 |
| 2009-12-16 | 39.52 |
| 2009-12-15 | 45.16 |
| 2009-12-14 | 45.16 |
| 2009-12-11 | 44.89 |
| 2009-12-10 | 43.28 |
| 2009-12-09 | 43.55 |
| 2009-12-08 | 47.85 |
| 2009-12-07 | 50.27 |
| 2009-12-04 | 50.81 |
| 2009-12-03 | 52.96 |
| 2009-12-02 | 54.30 |
| 2009-12-01 | 55.65 |
| 2009-11-30 | 61.29 |
| 2009-11-27 | 50.54 |
| 2009-11-26 | 62.10 |
| 2009-11-25 | 53.23 |
| 2009-11-24 | 50.54 |
| 2009-11-23 | 47.85 |
| 2009-11-20 | 47.04 |
| 2009-11-19 | 49.19 |
| 2009-11-18 | 49.73 |
| 2009-11-17 | 49.73 |
| 2009-11-16 | 46.24 |
| 2009-11-13 | 45.97 |
| 2009-11-12 | 50.27 |
| 2009-11-11 | 49.19 |
| 2009-11-10 | 48.12 |
| 2009-11-09 | 48.39 |
| 2009-11-06 | 48.92 |
| 2009-11-05 | 48.12 |
| 2009-11-04 | 48.39 |
| 2009-11-03 | 46.24 |
| 2009-11-02 | 50.00 |
| 2009-10-30 | 48.92 |
| 2009-10-29 | 48.92 |
| 2009-10-28 | 52.15 |
| 2009-10-27 | 50.00 |
| 2009-10-23 | 58.60 |
| 2009-10-22 | 40.32 |
| 2009-10-21 | 33.87 |
| 2009-10-20 | 34.14 |
| 2009-10-19 | 33.60 |
| 2009-10-16 | 30.65 |
| 2009-10-15 | 33.33 |
| 2009-10-14 | 35.75 |
| 2009-10-13 | 35.22 |
| 2009-10-12 | 34.14 |
| 2009-10-09 | 32.53 |
| 2009-10-08 | 30.38 |
| 2009-10-07 | 22.04 |
| 2009-10-06 | 22.04 |
| 2009-10-05 | 15.86 |
| 2009-10-02 | 13.44 |
| 2009-09-30 | 11.56 |
| 2009-09-29 | 11.83 |
| 2009-09-28 | 11.29 |
| 2009-09-25 | 20.43 |
| 2009-09-24 | 21.51 |
| 2009-09-23 | 19.62 |
| 2009-09-22 | 17.74 |
| 2009-09-21 | 13.71 |
| 2009-09-18 | 18.01 |
| 2009-09-17 | 20.43 |
| 2009-09-16 | 20.97 |
| 2009-09-15 | 24.73 |
| 2009-09-14 | 21.77 |
| 2009-09-11 | 19.89 |
| 2009-09-10 | 21.77 |
| 2009-09-09 | 20.70 |
| 2009-09-08 | 19.62 |
| 2009-09-07 | 19.89 |
| 2009-09-04 | 19.62 |
| 2009-09-03 | 18.01 |
| 2009-09-02 | 12.63 |
| 2009-09-01 | 14.52 |
| 2009-08-31 | 12.37 |
| 2009-08-28 | 12.90 |
| 2009-08-27 | 16.94 |
| 2009-08-26 | 20.43 |
| 2009-08-25 | 23.12 |
| 2009-08-24 | 22.58 |
| 2009-08-21 | 21.51 |
| 2009-08-20 | 17.74 |
| 2009-08-19 | 13.44 |
| 2009-08-18 | 3.55 |
| 2009-08-17 | 5.38 |
| 2009-08-14 | 15.05 |
| 2009-08-13 | 12.63 |
| 2009-08-12 | 8.33 |
| 2009-08-11 | 10.75 |
| 2009-08-10 | 12.63 |
| 2009-08-07 | 10.48 |
| 2009-08-06 | 15.59 |
| 2009-08-05 | 15.32 |
| 2009-08-04 | 19.35 |
| 2009-08-03 | 23.66 |
| 2009-07-31 | 25.81 |
| 2009-07-30 | 14.52 |
| 2009-07-29 | 12.10 |
| 2009-07-28 | 16.40 |
| 2009-07-27 | 11.56 |
| 2009-07-24 | 11.56 |
| 2009-07-23 | 9.95 |
| 2009-07-22 | 11.29 |
| 2009-07-21 | 5.38 |
| 2009-07-20 | 5.91 |
| 2009-07-17 | 1.51 |
| 2009-07-16 | 2.26 |
| 2009-07-15 | 1.51 |
| 2009-07-14 | 1.61 |
| 2009-07-13 | -0.97 |
| 2009-07-10 | -0.97 |
| 2009-07-09 | -5.05 |
| 2009-07-08 | -4.19 |
| 2009-07-07 | -1.29 |
| 2009-07-06 | 3.12 |
| 2009-07-03 | -1.61 |
| 2009-07-02 | -6.99 |
| 2009-06-30 | -11.83 |
| 2009-06-29 | -11.29 |
| 2009-06-26 | -11.83 |
| 2009-06-25 | -11.08 |
| 2009-06-24 | -10.54 |
| 2009-06-23 | -10.22 |
| 2009-06-22 | -7.10 |
| 2009-06-19 | -10.11 |
| 2009-06-18 | -13.66 |
| 2009-06-17 | -14.62 |
| 2009-06-16 | -11.29 |
| 2009-06-15 | -13.33 |
| 2009-06-12 | -14.95 |
| 2009-06-11 | -13.01 |
| 2009-06-10 | -12.80 |
| 2009-06-09 | -14.52 |
| 2009-06-08 | -15.59 |
| 2009-06-05 | -14.52 |
| 2009-06-04 | -16.45 |
| 2009-06-03 | -17.20 |
| 2009-06-02 | -15.91 |
| 2009-06-01 | -12.26 |
| 2009-05-29 | -22.04 |
| 2009-05-27 | -23.66 |
| 2009-05-26 | -25.38 |
| 2009-05-25 | -24.19 |
| 2009-05-22 | -30.11 |
| 2009-05-21 | -30.11 |
| 2009-05-20 | -30.11 |
| 2009-05-19 | -30.11 |
| 2009-05-18 | -30.11 |
| 2009-05-15 | -30.11 |
| 2009-05-14 | -30.11 |
| 2009-05-13 | -30.11 |
| 2009-05-12 | -30.11 |
| 2009-05-11 | -30.11 |
| 2009-05-08 | -30.11 |
| 2009-05-07 | -30.11 |
| 2009-05-06 | -30.11 |
| 2009-05-05 | -30.11 |
| 2009-05-04 | -30.11 |
| 2009-04-30 | -30.11 |
| 2009-04-29 | -29.57 |
| 2009-04-28 | -35.59 |
| 2009-04-27 | -31.83 |
| 2009-04-24 | -27.85 |
| 2009-04-23 | -27.63 |
| 2009-04-22 | -27.63 |
| 2009-04-21 | -27.74 |
| 2009-04-20 | -27.42 |
| 2009-04-17 | -28.71 |
| 2009-04-16 | -25.16 |
| 2009-04-15 | -24.73 |
| 2009-04-14 | -24.30 |
| 2009-04-09 | -27.63 |
| 2009-04-08 | -29.25 |
| 2009-04-07 | -31.83 |
| 2009-04-06 | -28.28 |
| 2009-04-03 | -28.49 |
| 2009-04-02 | -27.96 |
| 2009-04-01 | -29.68 |
| 2009-03-31 | -33.01 |
| 2009-03-30 | -31.83 |
| 2009-03-27 | -27.74 |
| 2009-03-26 | -27.85 |
| 2009-03-25 | -32.26 |
| 2009-03-24 | -28.49 |
| 2009-03-23 | -33.66 |
| 2009-03-20 | -36.24 |
| 2009-03-19 | -35.27 |
| 2009-03-18 | -40.22 |
| 2009-03-17 | -46.99 |
| 2009-03-16 | -45.70 |
| 2009-03-13 | -49.68 |
| 2009-03-12 | -50.91 |
| 2009-03-11 | -50.75 |
| 2009-03-10 | -51.56 |
| 2009-03-09 | -50.59 |
| 2009-03-06 | -50.70 |
| 2009-03-05 | -50.27 |
| 2009-03-04 | -50.32 |
| 2009-03-03 | -51.34 |
| 2009-03-02 | -50.97 |
| 2009-02-27 | -49.57 |
| 2009-02-26 | -46.51 |
| 2009-02-25 | -45.16 |
| 2009-02-24 | -43.44 |
| 2009-02-23 | -42.26 |
| 2009-02-20 | -42.37 |
| 2009-02-19 | -42.69 |
| 2009-02-18 | -44.09 |
| 2009-02-17 | -45.05 |
| 2009-02-16 | -44.19 |
| 2009-02-13 | -46.24 |
| 2009-02-12 | -46.24 |
| 2009-02-11 | -47.85 |
| 2009-02-10 | -45.59 |
| 2009-02-09 | -46.13 |
| 2009-02-06 | -44.19 |
| 2009-02-05 | -46.77 |
| 2009-02-04 | -47.58 |
| 2009-02-03 | -48.39 |
| 2009-02-02 | -48.39 |
| 2009-01-30 | -46.24 |
| 2009-01-29 | -46.61 |
| 2009-01-23 | -49.52 |
| 2009-01-22 | -49.14 |
| 2009-01-21 | -48.92 |
| 2009-01-20 | -47.31 |
| 2009-01-19 | -46.40 |
| 2009-01-16 | -45.59 |
| 2009-01-15 | -45.38 |
| 2009-01-14 | -43.55 |
| 2009-01-13 | -47.69 |
| 2009-01-12 | -48.06 |
| 2009-01-09 | -46.02 |
| 2009-01-08 | -47.58 |
| 2009-01-07 | -42.37 |
| 2009-01-06 | -37.20 |
| 2009-01-05 | -34.95 |
| 2009-01-02 | -36.13 |
| 2008-12-31 | -35.91 |
| 2008-12-30 | -35.81 |
| 2008-12-29 | -35.81 |
| 2008-12-24 | -37.63 |
| 2008-12-23 | -38.49 |
| 2008-12-22 | -34.41 |
| 2008-12-19 | -35.48 |
| 2008-12-18 | -37.63 |
| 2008-12-17 | -39.03 |
| 2008-12-16 | -39.25 |
| 2008-12-15 | -43.23 |
| 2008-12-12 | -44.52 |
| 2008-12-11 | -42.04 |
| 2008-12-10 | -41.29 |
| 2008-12-09 | -46.40 |
| 2008-12-08 | -49.35 |
| 2008-12-05 | -52.80 |
| 2008-12-04 | -55.05 |
| 2008-12-03 | -52.85 |
| 2008-12-02 | -52.20 |
| 2008-12-01 | -51.51 |
| 2008-11-28 | -52.15 |
| 2008-11-27 | -51.56 |
| 2008-11-26 | -53.71 |
| 2008-11-25 | -54.57 |
| 2008-11-24 | -51.88 |
| 2008-11-21 | -50.00 |
| 2008-11-20 | -50.16 |
| 2008-11-19 | -46.45 |
| 2008-11-18 | -43.44 |
| 2008-11-17 | -41.18 |
| 2008-11-14 | -40.32 |
| 2008-11-13 | -43.01 |
| 2008-11-12 | -39.35 |
| 2008-11-11 | -35.48 |
| 2008-11-10 | -32.26 |
| 2008-11-07 | -37.63 |
| 2008-11-06 | -39.78 |
| 2008-11-05 | -31.18 |
| 2008-11-04 | -37.10 |
| 2008-11-03 | -31.51 |
| 2008-10-31 | -4.30 |
| 2008-10-30 | -40.32 |
| 2008-10-29 | -47.10 |
| 2008-10-28 | -46.34 |
| 2008-10-27 | -51.61 |
| 2008-10-24 | -40.00 |
| 2008-10-23 | -34.30 |
| 2008-10-22 | -30.11 |
| 2008-10-21 | -32.69 |
| 2008-10-20 | -30.11 |
| 2008-10-17 | -32.04 |
| 2008-10-16 | -35.48 |
| 2008-10-15 | -32.80 |
| 2008-10-14 | -26.88 |
| 2008-10-13 | -31.40 |
| 2008-10-10 | -36.45 |
| 2008-10-09 | -29.35 |
| 2008-10-08 | -28.17 |
| 2008-10-06 | -25.81 |
| 2008-10-03 | -21.08 |
| 2008-10-02 | -19.35 |
| 2008-09-30 | -20.65 |
| 2008-09-29 | -20.65 |
| 2008-09-26 | -25.38 |
| 2008-09-25 | -26.34 |
| 2008-09-24 | -28.28 |
| 2008-09-23 | -29.35 |
| 2008-09-22 | -21.18 |
| 2008-09-19 | -21.18 |
| 2008-09-18 | -29.03 |
| 2008-09-17 | -30.32 |
| 2008-09-16 | -26.34 |
| 2008-09-12 | -15.81 |
| 2008-09-11 | -16.24 |
| 2008-09-10 | -11.83 |
| 2008-09-09 | -11.29 |
| 2008-09-08 | -10.75 |
| 2008-09-05 | -12.58 |
| 2008-09-04 | -9.68 |
| 2008-09-03 | -8.82 |
| 2008-09-02 | -10.75 |
| 2008-09-01 | -9.25 |
| 2008-08-29 | -12.58 |
| 2008-08-28 | -17.63 |
| 2008-08-27 | -20.75 |
| 2008-08-26 | -23.12 |
| 2008-08-25 | -21.08 |
| 2008-08-21 | -22.04 |
| 2008-08-20 | -19.89 |
| 2008-08-19 | -19.35 |
| 2008-08-18 | -14.73 |
| 2008-08-15 | -15.16 |
| 2008-08-14 | -15.59 |
| 2008-08-13 | -14.73 |
| 2008-08-12 | -8.71 |
| 2008-08-11 | -7.53 |
| 2008-08-08 | -4.95 |
| 2008-08-07 | -6.34 |
| 2008-08-05 | -6.77 |
| 2008-08-04 | -6.02 |
| 2008-08-01 | -5.05 |
| 2008-07-31 | -3.87 |
| 2008-07-30 | -4.84 |
| 2008-07-29 | -7.96 |
| 2008-07-28 | -5.91 |
| 2008-07-25 | -5.38 |
| 2008-07-24 | -4.19 |
| 2008-07-23 | -6.45 |
| 2008-07-22 | -8.06 |
| 2008-07-21 | -4.62 |
| 2008-07-18 | -8.60 |
| 2008-07-17 | -9.35 |
| 2008-07-16 | -6.99 |
| 2008-07-15 | -9.57 |
| 2008-07-14 | -5.38 |
| 2008-07-11 | -7.85 |
| 2008-07-10 | -7.96 |
| 2008-07-09 | -6.67 |
| 2008-07-08 | -9.14 |
| 2008-07-07 | -8.06 |
| 2008-07-04 | -11.29 |
| 2008-07-03 | -15.05 |
| 2008-07-02 | -10.22 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy