Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-05 | 370.55 |
| 2025-09-04 | 366.37 |
| 2025-09-03 | 365.32 |
| 2025-09-02 | 366.37 |
| 2025-09-01 | 354.86 |
| 2025-08-29 | 347.54 |
| 2025-08-28 | 359.05 |
| 2025-08-27 | 363.23 |
| 2025-08-26 | 367.41 |
| 2025-08-25 | 369.50 |
| 2025-08-22 | 363.23 |
| 2025-08-21 | 365.32 |
| 2025-08-20 | 361.14 |
| 2025-08-19 | 356.96 |
| 2025-08-18 | 354.86 |
| 2025-08-15 | 360.09 |
| 2025-08-14 | 355.91 |
| 2025-08-13 | 355.91 |
| 2025-08-12 | 355.91 |
| 2025-08-11 | 354.86 |
| 2025-08-08 | 362.18 |
| 2025-08-07 | 349.64 |
| 2025-08-06 | 345.45 |
| 2025-08-05 | 348.59 |
| 2025-08-04 | 339.18 |
| 2025-08-01 | 339.18 |
| 2025-07-31 | 341.27 |
| 2025-07-30 | 348.59 |
| 2025-07-29 | 336.04 |
| 2025-07-28 | 339.18 |
| 2025-07-25 | 340.23 |
| 2025-07-24 | 345.45 |
| 2025-07-23 | 349.64 |
| 2025-07-22 | 353.82 |
| 2025-07-21 | 347.54 |
| 2025-07-18 | 344.41 |
| 2025-07-17 | 344.41 |
| 2025-07-16 | 351.73 |
| 2025-07-15 | 350.68 |
| 2025-07-14 | 347.54 |
| 2025-07-11 | 341.27 |
| 2025-07-10 | 346.50 |
| 2025-07-09 | 348.59 |
| 2025-07-08 | 353.82 |
| 2025-07-07 | 361.14 |
| 2025-07-04 | 344.41 |
| 2025-07-03 | 348.59 |
| 2025-07-02 | 345.45 |
| 2025-06-30 | 335.00 |
| 2025-06-27 | 330.81 |
| 2025-06-26 | 349.64 |
| 2025-06-25 | 360.09 |
| 2025-06-24 | 352.77 |
| 2025-06-23 | 351.73 |
| 2025-06-20 | 358.00 |
| 2025-06-19 | 356.96 |
| 2025-06-18 | 382.87 |
| 2025-06-17 | 385.92 |
| 2025-06-16 | 377.80 |
| 2025-06-13 | 384.90 |
| 2025-06-12 | 381.86 |
| 2025-06-11 | 385.92 |
| 2025-06-10 | 379.83 |
| 2025-06-09 | 365.63 |
| 2025-06-06 | 362.58 |
| 2025-06-05 | 351.43 |
| 2025-06-04 | 363.60 |
| 2025-06-03 | 357.51 |
| 2025-06-02 | 347.37 |
| 2025-05-30 | 361.57 |
| 2025-05-29 | 361.57 |
| 2025-05-28 | 365.63 |
| 2025-05-27 | 367.66 |
| 2025-05-26 | 355.48 |
| 2025-05-23 | 341.28 |
| 2025-05-22 | 345.34 |
| 2025-05-21 | 361.57 |
| 2025-05-20 | 359.54 |
| 2025-05-19 | 347.37 |
| 2025-05-16 | 351.43 |
| 2025-05-15 | 356.50 |
| 2025-05-14 | 354.47 |
| 2025-05-13 | 355.48 |
| 2025-05-12 | 360.56 |
| 2025-05-09 | 358.53 |
| 2025-05-08 | 347.37 |
| 2025-05-07 | 344.32 |
| 2025-05-06 | 356.50 |
| 2025-05-02 | 353.45 |
| 2025-04-30 | 340.27 |
| 2025-04-29 | 356.50 |
| 2025-04-28 | 365.63 |
| 2025-04-25 | 362.58 |
| 2025-04-24 | 354.47 |
| 2025-04-23 | 344.32 |
| 2025-04-22 | 342.30 |
| 2025-04-17 | 335.19 |
| 2025-04-16 | 334.18 |
| 2025-04-15 | 339.25 |
| 2025-04-14 | 330.12 |
| 2025-04-11 | 318.96 |
| 2025-04-10 | 323.02 |
| 2025-04-09 | 324.04 |
| 2025-04-08 | 314.91 |
| 2025-04-07 | 303.75 |
| 2025-04-03 | 350.41 |
| 2025-04-02 | 353.45 |
| 2025-04-01 | 353.45 |
| 2025-03-31 | 358.53 |
| 2025-03-28 | 349.40 |
| 2025-03-27 | 345.34 |
| 2025-03-26 | 350.41 |
| 2025-03-25 | 360.56 |
| 2025-03-24 | 354.47 |
| 2025-03-21 | 345.34 |
| 2025-03-20 | 360.56 |
| 2025-03-19 | 346.35 |
| 2025-03-18 | 339.25 |
| 2025-03-17 | 342.30 |
| 2025-03-14 | 338.24 |
| 2025-03-13 | 337.22 |
| 2025-03-12 | 341.28 |
| 2025-03-11 | 338.24 |
| 2025-03-10 | 325.05 |
| 2025-03-07 | 322.01 |
| 2025-03-06 | 315.92 |
| 2025-03-05 | 327.08 |
| 2025-03-04 | 331.14 |
| 2025-03-03 | 335.19 |
| 2025-02-28 | 332.15 |
| 2025-02-27 | 335.19 |
| 2025-02-26 | 335.19 |
| 2025-02-25 | 329.11 |
| 2025-02-24 | 315.92 |
| 2025-02-21 | 316.94 |
| 2025-02-20 | 313.89 |
| 2025-02-19 | 297.66 |
| 2025-02-18 | 300.70 |
| 2025-02-17 | 291.57 |
| 2025-02-14 | 275.34 |
| 2025-02-13 | 273.31 |
| 2025-02-12 | 270.27 |
| 2025-02-11 | 269.26 |
| 2025-02-10 | 279.40 |
| 2025-02-07 | 285.49 |
| 2025-02-06 | 290.56 |
| 2025-02-05 | 289.55 |
| 2025-02-04 | 286.50 |
| 2025-02-03 | 289.55 |
| 2025-01-28 | 286.50 |
| 2025-01-27 | 293.60 |
| 2025-01-24 | 290.56 |
| 2025-01-23 | 289.55 |
| 2025-01-22 | 284.47 |
| 2025-01-21 | 282.44 |
| 2025-01-20 | 279.40 |
| 2025-01-17 | 289.55 |
| 2025-01-16 | 283.46 |
| 2025-01-15 | 282.44 |
| 2025-01-14 | 283.46 |
| 2025-01-13 | 276.36 |
| 2025-01-10 | 263.17 |
| 2025-01-09 | 278.39 |
| 2025-01-08 | 274.33 |
| 2025-01-07 | 274.33 |
| 2025-01-06 | 283.46 |
| 2025-01-03 | 280.42 |
| 2025-01-02 | 294.62 |
| 2024-12-31 | 305.78 |
| 2024-12-30 | 299.69 |
| 2024-12-27 | 296.65 |
| 2024-12-24 | 303.75 |
| 2024-12-23 | 307.81 |
| 2024-12-20 | 292.59 |
| 2024-12-19 | 296.65 |
| 2024-12-18 | 294.62 |
| 2024-12-17 | 280.42 |
| 2024-12-16 | 290.56 |
| 2024-12-13 | 284.47 |
| 2024-12-12 | 291.57 |
| 2024-12-11 | 292.59 |
| 2024-12-10 | 280.42 |
| 2024-12-09 | 291.57 |
| 2024-12-06 | 285.49 |
| 2024-12-05 | 278.39 |
| 2024-12-04 | 275.34 |
| 2024-12-03 | 270.27 |
| 2024-12-02 | 249.98 |
| 2024-11-29 | 251.00 |
| 2024-11-28 | 249.98 |
| 2024-11-27 | 256.07 |
| 2024-11-26 | 252.01 |
| 2024-11-25 | 254.04 |
| 2024-11-22 | 257.08 |
| 2024-11-21 | 265.20 |
| 2024-11-20 | 266.21 |
| 2024-11-19 | 261.14 |
| 2024-11-18 | 269.26 |
| 2024-11-15 | 265.20 |
| 2024-11-14 | 265.20 |
| 2024-11-13 | 274.33 |
| 2024-11-12 | 273.31 |
| 2024-11-11 | 285.49 |
| 2024-11-08 | 295.63 |
| 2024-11-07 | 299.69 |
| 2024-11-06 | 286.50 |
| 2024-11-05 | 291.57 |
| 2024-11-04 | 290.56 |
| 2024-11-01 | 282.44 |
| 2024-10-31 | 292.59 |
| 2024-10-30 | 277.37 |
| 2024-10-29 | 284.47 |
| 2024-10-28 | 294.62 |
| 2024-10-25 | 298.68 |
| 2024-10-24 | 308.82 |
| 2024-10-23 | 315.92 |
| 2024-10-22 | 329.11 |
| 2024-10-21 | 310.85 |
| 2024-10-18 | 317.95 |
| 2024-10-17 | 310.85 |
| 2024-10-16 | 328.09 |
| 2024-10-15 | 317.95 |
| 2024-10-14 | 335.19 |
| 2024-10-10 | 351.43 |
| 2024-10-09 | 332.15 |
| 2024-10-08 | 344.32 |
| 2024-10-07 | 382.87 |
| 2024-10-04 | 367.66 |
| 2024-10-03 | 342.30 |
| 2024-10-02 | 346.35 |
| 2024-09-30 | 348.38 |
| 2024-09-27 | 343.31 |
| 2024-09-26 | 345.34 |
| 2024-09-25 | 330.12 |
| 2024-09-24 | 330.12 |
| 2024-09-23 | 313.89 |
| 2024-09-20 | 295.63 |
| 2024-09-19 | 294.62 |
| 2024-09-17 | 286.50 |
| 2024-09-16 | 285.49 |
| 2024-09-13 | 283.46 |
| 2024-09-12 | 272.30 |
| 2024-09-11 | 271.29 |
| 2024-09-10 | 281.43 |
| 2024-09-09 | 280.64 |
| 2024-09-05 | 300.47 |
| 2024-09-04 | 300.47 |
| 2024-09-03 | 310.38 |
| 2024-09-02 | 315.34 |
| 2024-08-30 | 308.40 |
| 2024-08-29 | 313.36 |
| 2024-08-28 | 325.25 |
| 2024-08-27 | 310.38 |
| 2024-08-26 | 300.47 |
| 2024-08-23 | 307.41 |
| 2024-08-22 | 310.38 |
| 2024-08-21 | 293.53 |
| 2024-08-20 | 300.47 |
| 2024-08-19 | 308.40 |
| 2024-08-16 | 311.37 |
| 2024-08-15 | 315.34 |
| 2024-08-14 | 307.41 |
| 2024-08-13 | 300.47 |
| 2024-08-12 | 297.49 |
| 2024-08-09 | 301.46 |
| 2024-08-08 | 298.49 |
| 2024-08-07 | 298.49 |
| 2024-08-06 | 293.53 |
| 2024-08-05 | 278.66 |
| 2024-08-02 | 286.59 |
| 2024-08-01 | 296.50 |
| 2024-07-31 | 298.49 |
| 2024-07-30 | 299.48 |
| 2024-07-29 | 311.37 |
| 2024-07-26 | 314.35 |
| 2024-07-25 | 298.49 |
| 2024-07-24 | 301.46 |
| 2024-07-23 | 292.54 |
| 2024-07-22 | 300.47 |
| 2024-07-19 | 279.65 |
| 2024-07-18 | 279.65 |
| 2024-07-17 | 275.69 |
| 2024-07-16 | 294.52 |
| 2024-07-15 | 303.44 |
| 2024-07-12 | 303.44 |
| 2024-07-11 | 314.35 |
| 2024-07-10 | 339.13 |
| 2024-07-09 | 365.89 |
| 2024-07-08 | 377.79 |
| 2024-07-05 | 372.83 |
| 2024-07-04 | 377.79 |
| 2024-07-03 | 386.71 |
| 2024-07-02 | 387.70 |
| 2024-06-28 | 368.87 |
| 2024-06-27 | 349.04 |
| 2024-06-26 | 363.91 |
| 2024-06-25 | 366.88 |
| 2024-06-24 | 367.87 |
| 2024-06-21 | 364.90 |
| 2024-06-20 | 378.78 |
| 2024-06-19 | 374.35 |
| 2024-06-18 | 376.26 |
| 2024-06-17 | 372.43 |
| 2024-06-14 | 405.01 |
| 2024-06-13 | 406.93 |
| 2024-06-12 | 387.76 |
| 2024-06-11 | 375.31 |
| 2024-06-07 | 391.60 |
| 2024-06-06 | 373.39 |
| 2024-06-05 | 349.43 |
| 2024-06-04 | 359.02 |
| 2024-06-03 | 338.89 |
| 2024-05-31 | 335.06 |
| 2024-05-30 | 336.02 |
| 2024-05-29 | 348.47 |
| 2024-05-28 | 346.56 |
| 2024-05-27 | 350.39 |
| 2024-05-24 | 338.89 |
| 2024-05-23 | 313.98 |
| 2024-05-22 | 325.48 |
| 2024-05-21 | 328.35 |
| 2024-05-20 | 340.81 |
| 2024-05-17 | 338.89 |
| 2024-05-16 | 333.14 |
| 2024-05-14 | 356.14 |
| 2024-05-13 | 347.52 |
| 2024-05-10 | 315.89 |
| 2024-05-09 | 295.77 |
| 2024-05-08 | 290.98 |
| 2024-05-07 | 302.48 |
| 2024-05-06 | 313.98 |
| 2024-05-03 | 299.60 |
| 2024-05-02 | 292.89 |
| 2024-04-30 | 310.14 |
| 2024-04-29 | 295.77 |
| 2024-04-26 | 305.35 |
| 2024-04-25 | 318.77 |
| 2024-04-24 | 306.31 |
| 2024-04-23 | 305.35 |
| 2024-04-22 | 309.19 |
| 2024-04-19 | 313.02 |
| 2024-04-18 | 324.52 |
| 2024-04-17 | 335.06 |
| 2024-04-16 | 327.39 |
| 2024-04-15 | 354.22 |
| 2024-04-12 | 352.31 |
| 2024-04-11 | 352.31 |
| 2024-04-10 | 338.89 |
| 2024-04-09 | 328.35 |
| 2024-04-08 | 317.81 |
| 2024-04-05 | 290.02 |
| 2024-04-03 | 307.27 |
| 2024-04-02 | 291.94 |
| 2024-03-28 | 301.52 |
| 2024-03-27 | 307.27 |
| 2024-03-26 | 301.52 |
| 2024-03-25 | 301.52 |
| 2024-03-22 | 292.89 |
| 2024-03-21 | 296.73 |
| 2024-03-20 | 298.64 |
| 2024-03-19 | 306.31 |
| 2024-03-18 | 317.81 |
| 2024-03-15 | 312.06 |
| 2024-03-14 | 299.60 |
| 2024-03-13 | 299.60 |
| 2024-03-12 | 286.19 |
| 2024-03-11 | 300.56 |
| 2024-03-08 | 298.64 |
| 2024-03-07 | 289.06 |
| 2024-03-06 | 278.52 |
| 2024-03-05 | 272.77 |
| 2024-03-04 | 262.23 |
| 2024-03-01 | 253.60 |
| 2024-02-29 | 263.19 |
| 2024-02-28 | 261.27 |
| 2024-02-27 | 260.31 |
| 2024-02-26 | 264.15 |
| 2024-02-23 | 276.60 |
| 2024-02-22 | 267.02 |
| 2024-02-21 | 257.44 |
| 2024-02-20 | 265.10 |
| 2024-02-19 | 252.65 |
| 2024-02-16 | 236.36 |
| 2024-02-15 | 233.48 |
| 2024-02-14 | 239.23 |
| 2024-02-09 | 250.73 |
| 2024-02-08 | 258.40 |
| 2024-02-07 | 259.35 |
| 2024-02-06 | 248.81 |
| 2024-02-05 | 243.06 |
| 2024-02-02 | 251.69 |
| 2024-02-01 | 244.98 |
| 2024-01-31 | 259.35 |
| 2024-01-30 | 252.65 |
| 2024-01-29 | 262.23 |
| 2024-01-26 | 258.40 |
| 2024-01-25 | 251.69 |
| 2024-01-24 | 244.98 |
| 2024-01-23 | 225.81 |
| 2024-01-22 | 223.90 |
| 2024-01-19 | 221.98 |
| 2024-01-18 | 240.19 |
| 2024-01-17 | 243.06 |
| 2024-01-16 | 257.44 |
| 2024-01-15 | 262.23 |
| 2024-01-12 | 251.69 |
| 2024-01-11 | 242.11 |
| 2024-01-10 | 260.31 |
| 2024-01-09 | 254.56 |
| 2024-01-08 | 250.73 |
| 2024-01-05 | 251.69 |
| 2024-01-04 | 250.73 |
| 2024-01-03 | 246.90 |
| 2024-01-02 | 239.23 |
| 2023-12-29 | 232.52 |
| 2023-12-28 | 233.48 |
| 2023-12-27 | 236.36 |
| 2023-12-22 | 231.56 |
| 2023-12-21 | 230.61 |
| 2023-12-20 | 227.73 |
| 2023-12-19 | 222.94 |
| 2023-12-18 | 223.90 |
| 2023-12-15 | 218.15 |
| 2023-12-14 | 222.94 |
| 2023-12-13 | 220.07 |
| 2023-12-12 | 220.07 |
| 2023-12-11 | 221.02 |
| 2023-12-08 | 220.07 |
| 2023-12-07 | 220.07 |
| 2023-12-06 | 216.23 |
| 2023-12-05 | 217.19 |
| 2023-12-04 | 212.40 |
| 2023-12-01 | 209.52 |
| 2023-11-30 | 206.65 |
| 2023-11-29 | 197.07 |
| 2023-11-28 | 198.02 |
| 2023-11-27 | 198.98 |
| 2023-11-24 | 200.90 |
| 2023-11-23 | 205.69 |
| 2023-11-22 | 203.77 |
| 2023-11-21 | 205.69 |
| 2023-11-20 | 208.57 |
| 2023-11-17 | 209.52 |
| 2023-11-16 | 209.52 |
| 2023-11-15 | 206.65 |
| 2023-11-14 | 206.65 |
| 2023-11-13 | 207.61 |
| 2023-11-10 | 202.82 |
| 2023-11-09 | 195.15 |
| 2023-11-08 | 195.15 |
| 2023-11-07 | 194.19 |
| 2023-11-06 | 198.98 |
| 2023-11-03 | 204.73 |
| 2023-11-02 | 204.73 |
| 2023-11-01 | 202.82 |
| 2023-10-31 | 200.90 |
| 2023-10-30 | 194.19 |
| 2023-10-27 | 196.11 |
| 2023-10-26 | 186.53 |
| 2023-10-25 | 169.28 |
| 2023-10-24 | 176.94 |
| 2023-10-20 | 184.61 |
| 2023-10-19 | 185.57 |
| 2023-10-18 | 183.65 |
| 2023-10-17 | 193.23 |
| 2023-10-16 | 189.40 |
| 2023-10-13 | 190.36 |
| 2023-10-12 | 191.32 |
| 2023-10-11 | 199.94 |
| 2023-10-10 | 195.15 |
| 2023-10-09 | 199.94 |
| 2023-10-06 | 202.82 |
| 2023-10-05 | 198.98 |
| 2023-10-04 | 198.98 |
| 2023-10-03 | 202.82 |
| 2023-09-29 | 210.48 |
| 2023-09-28 | 203.77 |
| 2023-09-27 | 207.61 |
| 2023-09-26 | 213.36 |
| 2023-09-25 | 214.32 |
| 2023-09-22 | 215.27 |
| 2023-09-21 | 213.36 |
| 2023-09-20 | 211.44 |
| 2023-09-19 | 215.27 |
| 2023-09-18 | 219.11 |
| 2023-09-15 | 220.07 |
| 2023-09-14 | 224.86 |
| 2023-09-13 | 221.02 |
| 2023-09-12 | 213.36 |
| 2023-09-11 | 206.65 |
| 2023-09-07 | 201.86 |
| 2023-09-06 | 202.82 |
| 2023-09-05 | 200.90 |
| 2023-09-04 | 194.19 |
| 2023-08-31 | 202.82 |
| 2023-08-30 | 198.02 |
| 2023-08-29 | 203.77 |
| 2023-08-28 | 199.94 |
| 2023-08-25 | 201.86 |
| 2023-08-24 | 203.77 |
| 2023-08-23 | 205.69 |
| 2023-08-22 | 208.57 |
| 2023-08-21 | 208.57 |
| 2023-08-18 | 221.98 |
| 2023-08-17 | 223.90 |
| 2023-08-16 | 226.77 |
| 2023-08-15 | 233.48 |
| 2023-08-14 | 229.65 |
| 2023-08-11 | 225.81 |
| 2023-08-10 | 234.44 |
| 2023-08-09 | 232.52 |
| 2023-08-08 | 235.40 |
| 2023-08-07 | 237.31 |
| 2023-08-04 | 233.48 |
| 2023-08-03 | 235.40 |
| 2023-08-02 | 236.36 |
| 2023-08-01 | 238.27 |
| 2023-07-31 | 230.61 |
| 2023-07-28 | 227.73 |
| 2023-07-27 | 227.73 |
| 2023-07-26 | 234.44 |
| 2023-07-25 | 234.44 |
| 2023-07-24 | 247.86 |
| 2023-07-21 | 244.02 |
| 2023-07-20 | 246.90 |
| 2023-07-19 | 254.56 |
| 2023-07-18 | 262.23 |
| 2023-07-14 | 282.35 |
| 2023-07-13 | 282.35 |
| 2023-07-12 | 290.02 |
| 2023-07-11 | 290.02 |
| 2023-07-10 | 288.10 |
| 2023-07-07 | 287.14 |
| 2023-07-06 | 293.85 |
| 2023-07-05 | 293.85 |
| 2023-07-04 | 298.64 |
| 2023-07-03 | 299.60 |
| 2023-06-30 | 291.94 |
| 2023-06-29 | 293.85 |
| 2023-06-28 | 295.77 |
| 2023-06-27 | 284.27 |
| 2023-06-26 | 285.23 |
| 2023-06-23 | 264.15 |
| 2023-06-21 | 271.81 |
| 2023-06-20 | 266.06 |
| 2023-06-19 | 260.31 |
| 2023-06-16 | 250.73 |
| 2023-06-15 | 258.40 |
| 2023-06-14 | 270.85 |
| 2023-06-13 | 272.77 |
| 2023-06-12 | 280.44 |
| 2023-06-09 | 293.85 |
| 2023-06-08 | 279.48 |
| 2023-06-07 | 273.73 |
| 2023-06-06 | 269.90 |
| 2023-06-05 | 284.27 |
| 2023-06-02 | 278.37 |
| 2023-06-01 | 282.00 |
| 2023-05-31 | 294.70 |
| 2023-05-30 | 294.70 |
| 2023-05-29 | 286.54 |
| 2023-05-25 | 250.24 |
| 2023-05-24 | 242.08 |
| 2023-05-23 | 239.35 |
| 2023-05-22 | 255.69 |
| 2023-05-19 | 240.26 |
| 2023-05-18 | 242.08 |
| 2023-05-17 | 245.71 |
| 2023-05-16 | 254.78 |
| 2023-05-15 | 249.34 |
| 2023-05-12 | 251.15 |
| 2023-05-11 | 240.26 |
| 2023-05-10 | 232.10 |
| 2023-05-09 | 239.35 |
| 2023-05-08 | 244.80 |
| 2023-05-05 | 254.78 |
| 2023-05-04 | 249.34 |
| 2023-05-03 | 240.26 |
| 2023-05-02 | 252.06 |
| 2023-04-28 | 244.80 |
| 2023-04-27 | 243.89 |
| 2023-04-26 | 246.61 |
| 2023-04-25 | 229.37 |
| 2023-04-24 | 233.00 |
| 2023-04-21 | 216.67 |
| 2023-04-20 | 215.76 |
| 2023-04-19 | 224.84 |
| 2023-04-18 | 219.39 |
| 2023-04-17 | 233.91 |
| 2023-04-14 | 223.93 |
| 2023-04-13 | 210.32 |
| 2023-04-12 | 201.24 |
| 2023-04-11 | 199.43 |
| 2023-04-06 | 178.56 |
| 2023-04-04 | 177.65 |
| 2023-04-03 | 178.56 |
| 2023-03-31 | 192.17 |
| 2023-03-30 | 199.43 |
| 2023-03-29 | 197.62 |
| 2023-03-28 | 190.36 |
| 2023-03-27 | 184.00 |
| 2023-03-24 | 188.54 |
| 2023-03-23 | 190.36 |
| 2023-03-22 | 188.54 |
| 2023-03-21 | 193.99 |
| 2023-03-20 | 188.54 |
| 2023-03-17 | 197.62 |
| 2023-03-16 | 202.15 |
| 2023-03-15 | 198.52 |
| 2023-03-14 | 185.82 |
| 2023-03-13 | 184.00 |
| 2023-03-10 | 184.91 |
| 2023-03-09 | 188.54 |
| 2023-03-08 | 193.08 |
| 2023-03-07 | 202.15 |
| 2023-03-06 | 204.87 |
| 2023-03-03 | 194.89 |
| 2023-03-02 | 177.65 |
| 2023-03-01 | 187.63 |
| 2023-02-28 | 184.91 |
| 2023-02-27 | 179.47 |
| 2023-02-24 | 182.19 |
| 2023-02-23 | 193.08 |
| 2023-02-22 | 192.17 |
| 2023-02-21 | 202.15 |
| 2023-02-20 | 201.24 |
| 2023-02-17 | 208.50 |
| 2023-02-16 | 206.69 |
| 2023-02-15 | 211.23 |
| 2023-02-14 | 217.58 |
| 2023-02-13 | 220.30 |
| 2023-02-10 | 226.65 |
| 2023-02-09 | 216.67 |
| 2023-02-08 | 220.30 |
| 2023-02-07 | 208.50 |
| 2023-02-06 | 189.45 |
| 2023-02-03 | 187.63 |
| 2023-02-02 | 183.10 |
| 2023-02-01 | 182.19 |
| 2023-01-31 | 184.00 |
| 2023-01-30 | 182.19 |
| 2023-01-27 | 194.89 |
| 2023-01-26 | 194.89 |
| 2023-01-20 | 191.26 |
| 2023-01-19 | 184.91 |
| 2023-01-18 | 183.10 |
| 2023-01-17 | 181.28 |
| 2023-01-16 | 184.91 |
| 2023-01-13 | 186.73 |
| 2023-01-12 | 185.82 |
| 2023-01-11 | 185.82 |
| 2023-01-10 | 193.08 |
| 2023-01-09 | 197.62 |
| 2023-01-06 | 215.76 |
| 2023-01-05 | 205.78 |
| 2023-01-04 | 209.41 |
| 2023-01-03 | 203.06 |
| 2022-12-30 | 193.08 |
| 2022-12-29 | 189.45 |
| 2022-12-28 | 188.54 |
| 2022-12-23 | 153.15 |
| 2022-12-22 | 155.88 |
| 2022-12-21 | 156.78 |
| 2022-12-20 | 158.60 |
| 2022-12-19 | 163.14 |
| 2022-12-16 | 167.67 |
| 2022-12-15 | 159.51 |
| 2022-12-14 | 155.88 |
| 2022-12-13 | 156.78 |
| 2022-12-12 | 152.25 |
| 2022-12-09 | 162.23 |
| 2022-12-08 | 164.04 |
| 2022-12-07 | 162.23 |
| 2022-12-06 | 178.56 |
| 2022-12-05 | 177.65 |
| 2022-12-02 | 158.60 |
| 2022-12-01 | 164.04 |
| 2022-11-30 | 173.12 |
| 2022-11-29 | 173.12 |
| 2022-11-28 | 177.65 |
| 2022-11-25 | 168.58 |
| 2022-11-24 | 171.30 |
| 2022-11-23 | 168.58 |
| 2022-11-22 | 159.51 |
| 2022-11-21 | 161.32 |
| 2022-11-18 | 148.62 |
| 2022-11-17 | 152.25 |
| 2022-11-16 | 152.25 |
| 2022-11-15 | 152.25 |
| 2022-11-14 | 149.53 |
| 2022-11-11 | 142.27 |
| 2022-11-10 | 135.01 |
| 2022-11-09 | 134.10 |
| 2022-11-08 | 131.38 |
| 2022-11-07 | 135.01 |
| 2022-11-04 | 138.64 |
| 2022-11-03 | 113.23 |
| 2022-11-02 | 108.69 |
| 2022-11-01 | 112.32 |
| 2022-10-31 | 114.14 |
| 2022-10-28 | 118.67 |
| 2022-10-27 | 135.01 |
| 2022-10-26 | 164.04 |
| 2022-10-25 | 163.14 |
| 2022-10-24 | 161.32 |
| 2022-10-21 | 175.84 |
| 2022-10-20 | 158.60 |
| 2022-10-19 | 182.19 |
| 2022-10-18 | 184.91 |
| 2022-10-17 | 182.19 |
| 2022-10-14 | 185.82 |
| 2022-10-13 | 184.00 |
| 2022-10-12 | 170.39 |
| 2022-10-11 | 175.84 |
| 2022-10-10 | 150.43 |
| 2022-10-07 | 149.53 |
| 2022-10-06 | 155.88 |
| 2022-10-05 | 155.88 |
| 2022-10-03 | 150.43 |
| 2022-09-30 | 160.41 |
| 2022-09-29 | 155.88 |
| 2022-09-28 | 160.41 |
| 2022-09-27 | 177.65 |
| 2022-09-26 | 183.10 |
| 2022-09-23 | 182.19 |
| 2022-09-22 | 191.26 |
| 2022-09-21 | 196.71 |
| 2022-09-20 | 184.00 |
| 2022-09-19 | 192.17 |
| 2022-09-16 | 182.19 |
| 2022-09-15 | 203.97 |
| 2022-09-14 | 220.30 |
| 2022-09-13 | 217.58 |
| 2022-09-09 | 237.54 |
| 2022-09-08 | 239.35 |
| 2022-09-07 | 237.54 |
| 2022-09-06 | 225.74 |
| 2022-09-05 | 219.39 |
| 2022-09-02 | 210.32 |
| 2022-09-01 | 193.99 |
| 2022-08-31 | 193.08 |
| 2022-08-30 | 198.52 |
| 2022-08-29 | 201.24 |
| 2022-08-26 | 209.41 |
| 2022-08-25 | 220.30 |
| 2022-08-24 | 208.50 |
| 2022-08-23 | 217.58 |
| 2022-08-22 | 203.97 |
| 2022-08-19 | 208.50 |
| 2022-08-18 | 191.26 |
| 2022-08-17 | 187.63 |
| 2022-08-16 | 189.45 |
| 2022-08-15 | 171.30 |
| 2022-08-12 | 168.58 |
| 2022-08-11 | 154.06 |
| 2022-08-10 | 148.62 |
| 2022-08-09 | 153.15 |
| 2022-08-08 | 159.51 |
| 2022-08-05 | 146.80 |
| 2022-08-04 | 143.17 |
| 2022-08-03 | 138.64 |
| 2022-08-02 | 144.99 |
| 2022-08-01 | 145.90 |
| 2022-07-29 | 146.80 |
| 2022-07-28 | 153.15 |
| 2022-07-27 | 150.43 |
| 2022-07-26 | 150.43 |
| 2022-07-25 | 154.97 |
| 2022-07-22 | 162.23 |
| 2022-07-21 | 167.67 |
| 2022-07-20 | 174.02 |
| 2022-07-19 | 174.02 |
| 2022-07-18 | 184.00 |
| 2022-07-15 | 165.86 |
| 2022-07-14 | 158.60 |
| 2022-07-13 | 168.58 |
| 2022-07-12 | 168.58 |
| 2022-07-11 | 171.30 |
| 2022-07-08 | 171.30 |
| 2022-07-07 | 167.67 |
| 2022-07-06 | 162.23 |
| 2022-07-05 | 159.51 |
| 2022-07-04 | 151.34 |
| 2022-06-30 | 132.93 |
| 2022-06-29 | 128.85 |
| 2022-06-28 | 132.93 |
| 2022-06-27 | 126.41 |
| 2022-06-24 | 123.15 |
| 2022-06-23 | 123.15 |
| 2022-06-22 | 124.78 |
| 2022-06-21 | 128.04 |
| 2022-06-20 | 123.97 |
| 2022-06-17 | 114.19 |
| 2022-06-16 | 115.01 |
| 2022-06-15 | 116.64 |
| 2022-06-14 | 118.27 |
| 2022-06-13 | 121.52 |
| 2022-06-10 | 123.15 |
| 2022-06-09 | 127.23 |
| 2022-06-08 | 125.60 |
| 2022-06-07 | 126.41 |
| 2022-06-06 | 125.60 |
| 2022-06-02 | 127.23 |
| 2022-06-01 | 132.11 |
| 2022-05-31 | 128.85 |
| 2022-05-30 | 118.27 |
| 2022-05-27 | 119.08 |
| 2022-05-26 | 122.34 |
| 2022-05-25 | 128.04 |
| 2022-05-24 | 121.52 |
| 2022-05-23 | 117.45 |
| 2022-05-20 | 123.15 |
| 2022-05-19 | 124.78 |
| 2022-05-18 | 119.90 |
| 2022-05-17 | 112.57 |
| 2022-05-16 | 118.27 |
| 2022-05-13 | 119.90 |
| 2022-05-12 | 117.45 |
| 2022-05-11 | 117.45 |
| 2022-05-10 | 119.90 |
| 2022-05-06 | 110.94 |
| 2022-05-05 | 117.45 |
| 2022-05-04 | 123.15 |
| 2022-05-03 | 124.78 |
| 2022-04-29 | 123.15 |
| 2022-04-28 | 123.97 |
| 2022-04-27 | 115.82 |
| 2022-04-26 | 107.68 |
| 2022-04-25 | 106.86 |
| 2022-04-22 | 111.75 |
| 2022-04-21 | 102.79 |
| 2022-04-20 | 110.94 |
| 2022-04-19 | 110.12 |
| 2022-04-14 | 103.61 |
| 2022-04-13 | 101.16 |
| 2022-04-12 | 97.91 |
| 2022-04-11 | 101.16 |
| 2022-04-08 | 105.24 |
| 2022-04-07 | 100.35 |
| 2022-04-06 | 106.86 |
| 2022-04-04 | 105.24 |
| 2022-04-01 | 99.54 |
| 2022-03-31 | 96.28 |
| 2022-03-30 | 97.09 |
| 2022-03-29 | 95.46 |
| 2022-03-28 | 100.35 |
| 2022-03-25 | 91.39 |
| 2022-03-24 | 98.72 |
| 2022-03-23 | 101.98 |
| 2022-03-22 | 106.05 |
| 2022-03-21 | 104.42 |
| 2022-03-18 | 105.24 |
| 2022-03-17 | 103.61 |
| 2022-03-16 | 97.91 |
| 2022-03-15 | 84.88 |
| 2022-03-14 | 98.72 |
| 2022-03-11 | 115.82 |
| 2022-03-10 | 124.78 |
| 2022-03-09 | 117.45 |
| 2022-03-08 | 117.45 |
| 2022-03-07 | 122.34 |
| 2022-03-04 | 130.48 |
| 2022-03-03 | 128.85 |
| 2022-03-02 | 134.56 |
| 2022-03-01 | 137.00 |
| 2022-02-28 | 140.26 |
| 2022-02-25 | 141.07 |
| 2022-02-24 | 122.34 |
| 2022-02-23 | 122.34 |
| 2022-02-22 | 123.97 |
| 2022-02-21 | 125.60 |
| 2022-02-18 | 130.48 |
| 2022-02-17 | 136.18 |
| 2022-02-16 | 132.93 |
| 2022-02-15 | 128.04 |
| 2022-02-14 | 129.67 |
| 2022-02-11 | 137.00 |
| 2022-02-10 | 149.22 |
| 2022-02-09 | 150.03 |
| 2022-02-08 | 136.18 |
| 2022-02-07 | 138.63 |
| 2022-02-04 | 133.74 |
| 2022-01-31 | 132.11 |
| 2022-01-28 | 128.04 |
| 2022-01-27 | 133.74 |
| 2022-01-26 | 141.89 |
| 2022-01-25 | 132.93 |
| 2022-01-24 | 143.51 |
| 2022-01-21 | 149.22 |
| 2022-01-20 | 146.77 |
| 2022-01-19 | 146.77 |
| 2022-01-18 | 143.51 |
| 2022-01-17 | 137.81 |
| 2022-01-14 | 141.07 |
| 2022-01-13 | 145.14 |
| 2022-01-12 | 151.66 |
| 2022-01-11 | 149.22 |
| 2022-01-10 | 141.89 |
| 2022-01-07 | 143.51 |
| 2022-01-06 | 151.66 |
| 2022-01-05 | 158.99 |
| 2022-01-04 | 169.58 |
| 2022-01-03 | 193.19 |
| 2021-12-31 | 176.91 |
| 2021-12-30 | 176.09 |
| 2021-12-29 | 172.02 |
| 2021-12-28 | 174.46 |
| 2021-12-24 | 198.90 |
| 2021-12-23 | 193.19 |
| 2021-12-22 | 170.39 |
| 2021-12-21 | 177.72 |
| 2021-12-20 | 172.83 |
| 2021-12-17 | 178.53 |
| 2021-12-16 | 180.98 |
| 2021-12-15 | 178.53 |
| 2021-12-14 | 155.73 |
| 2021-12-13 | 150.84 |
| 2021-12-10 | 154.92 |
| 2021-12-09 | 167.13 |
| 2021-12-08 | 139.44 |
| 2021-12-07 | 132.11 |
| 2021-12-06 | 115.82 |
| 2021-12-03 | 112.57 |
| 2021-12-02 | 99.54 |
| 2021-12-01 | 105.24 |
| 2021-11-30 | 97.91 |
| 2021-11-29 | 101.98 |
| 2021-11-26 | 94.65 |
| 2021-11-25 | 98.72 |
| 2021-11-24 | 100.35 |
| 2021-11-23 | 94.65 |
| 2021-11-22 | 93.83 |
| 2021-11-19 | 99.54 |
| 2021-11-18 | 101.16 |
| 2021-11-17 | 101.98 |
| 2021-11-16 | 98.72 |
| 2021-11-15 | 97.91 |
| 2021-11-12 | 98.72 |
| 2021-11-11 | 105.24 |
| 2021-11-10 | 107.68 |
| 2021-11-09 | 114.19 |
| 2021-11-08 | 111.75 |
| 2021-11-05 | 114.19 |
| 2021-11-04 | 126.41 |
| 2021-11-03 | 127.23 |
| 2021-11-02 | 131.30 |
| 2021-11-01 | 141.07 |
| 2021-10-29 | 135.37 |
| 2021-10-28 | 138.63 |
| 2021-10-27 | 145.14 |
| 2021-10-26 | 131.30 |
| 2021-10-25 | 137.81 |
| 2021-10-22 | 137.81 |
| 2021-10-21 | 144.33 |
| 2021-10-20 | 152.47 |
| 2021-10-19 | 138.63 |
| 2021-10-18 | 134.56 |
| 2021-10-15 | 142.70 |
| 2021-10-12 | 149.22 |
| 2021-10-11 | 147.59 |
| 2021-10-08 | 145.96 |
| 2021-10-07 | 160.62 |
| 2021-10-06 | 158.99 |
| 2021-10-05 | 150.84 |
| 2021-10-04 | 148.40 |
| 2021-09-30 | 163.06 |
| 2021-09-29 | 150.84 |
| 2021-09-28 | 146.77 |
| 2021-09-27 | 141.89 |
| 2021-09-24 | 176.91 |
| 2021-09-23 | 163.06 |
| 2021-09-21 | 126.41 |
| 2021-09-20 | 121.52 |
| 2021-09-17 | 130.48 |
| 2021-09-16 | 127.23 |
| 2021-09-15 | 135.37 |
| 2021-09-14 | 141.07 |
| 2021-09-13 | 145.96 |
| 2021-09-10 | 142.70 |
| 2021-09-09 | 150.03 |
| 2021-09-08 | 152.47 |
| 2021-09-07 | 150.84 |
| 2021-09-06 | 160.62 |
| 2021-09-03 | 163.87 |
| 2021-09-02 | 146.77 |
| 2021-09-01 | 122.34 |
| 2021-08-31 | 115.01 |
| 2021-08-30 | 126.41 |
| 2021-08-27 | 119.90 |
| 2021-08-26 | 127.23 |
| 2021-08-25 | 123.15 |
| 2021-08-24 | 113.38 |
| 2021-08-23 | 123.97 |
| 2021-08-20 | 97.09 |
| 2021-08-19 | 102.79 |
| 2021-08-18 | 93.83 |
| 2021-08-17 | 90.58 |
| 2021-08-16 | 96.28 |
| 2021-08-13 | 95.46 |
| 2021-08-12 | 97.91 |
| 2021-08-11 | 94.65 |
| 2021-08-10 | 84.06 |
| 2021-08-09 | 87.32 |
| 2021-08-06 | 84.06 |
| 2021-08-05 | 84.88 |
| 2021-08-04 | 84.88 |
| 2021-08-03 | 84.88 |
| 2021-08-02 | 85.69 |
| 2021-07-30 | 75.10 |
| 2021-07-29 | 75.10 |
| 2021-07-28 | 72.66 |
| 2021-07-27 | 71.84 |
| 2021-07-26 | 73.47 |
| 2021-07-23 | 77.55 |
| 2021-07-22 | 79.17 |
| 2021-07-21 | 76.73 |
| 2021-07-20 | 75.10 |
| 2021-07-19 | 76.73 |
| 2021-07-16 | 78.36 |
| 2021-07-15 | 78.36 |
| 2021-07-14 | 75.92 |
| 2021-07-13 | 76.73 |
| 2021-07-12 | 73.47 |
| 2021-07-09 | 75.10 |
| 2021-07-08 | 73.47 |
| 2021-07-07 | 76.73 |
| 2021-07-06 | 77.55 |
| 2021-07-05 | 82.43 |
| 2021-07-02 | 80.79 |
| 2021-06-30 | 81.51 |
| 2021-06-29 | 83.66 |
| 2021-06-28 | 88.68 |
| 2021-06-25 | 82.23 |
| 2021-06-24 | 80.79 |
| 2021-06-23 | 82.23 |
| 2021-06-22 | 82.95 |
| 2021-06-21 | 82.23 |
| 2021-06-18 | 82.23 |
| 2021-06-17 | 83.66 |
| 2021-06-16 | 82.23 |
| 2021-06-15 | 82.23 |
| 2021-06-11 | 80.79 |
| 2021-06-10 | 77.92 |
| 2021-06-09 | 77.21 |
| 2021-06-08 | 75.05 |
| 2021-06-07 | 76.49 |
| 2021-06-04 | 77.21 |
| 2021-06-03 | 75.77 |
| 2021-06-02 | 75.05 |
| 2021-06-01 | 73.62 |
| 2021-05-31 | 72.18 |
| 2021-05-28 | 71.47 |
| 2021-05-27 | 72.18 |
| 2021-05-26 | 72.90 |
| 2021-05-25 | 73.62 |
| 2021-05-24 | 76.49 |
| 2021-05-21 | 75.05 |
| 2021-05-20 | 72.18 |
| 2021-05-18 | 74.34 |
| 2021-05-17 | 72.90 |
| 2021-05-14 | 75.77 |
| 2021-05-13 | 71.47 |
| 2021-05-12 | 74.34 |
| 2021-05-11 | 70.75 |
| 2021-05-10 | 72.18 |
| 2021-05-07 | 72.90 |
| 2021-05-06 | 71.47 |
| 2021-05-05 | 70.75 |
| 2021-05-04 | 70.75 |
| 2021-05-03 | 68.60 |
| 2021-04-30 | 70.75 |
| 2021-04-29 | 73.62 |
| 2021-04-28 | 72.18 |
| 2021-04-27 | 70.75 |
| 2021-04-26 | 72.18 |
| 2021-04-23 | 73.62 |
| 2021-04-22 | 75.05 |
| 2021-04-21 | 76.49 |
| 2021-04-20 | 77.21 |
| 2021-04-19 | 75.77 |
| 2021-04-16 | 72.90 |
| 2021-04-15 | 71.47 |
| 2021-04-14 | 72.18 |
| 2021-04-13 | 71.47 |
| 2021-04-12 | 70.75 |
| 2021-04-09 | 70.75 |
| 2021-04-08 | 70.75 |
| 2021-04-07 | 71.47 |
| 2021-04-01 | 70.03 |
| 2021-03-31 | 72.18 |
| 2021-03-30 | 60.70 |
| 2021-03-29 | 60.70 |
| 2021-03-26 | 57.12 |
| 2021-03-25 | 51.38 |
| 2021-03-24 | 53.53 |
| 2021-03-23 | 55.68 |
| 2021-03-22 | 59.27 |
| 2021-03-19 | 49.23 |
| 2021-03-18 | 48.51 |
| 2021-03-17 | 48.51 |
| 2021-03-16 | 50.66 |
| 2021-03-15 | 52.81 |
| 2021-03-12 | 54.25 |
| 2021-03-11 | 52.10 |
| 2021-03-10 | 52.10 |
| 2021-03-09 | 53.53 |
| 2021-03-08 | 54.25 |
| 2021-03-05 | 54.97 |
| 2021-03-04 | 56.40 |
| 2021-03-03 | 55.68 |
| 2021-03-02 | 53.53 |
| 2021-03-01 | 52.81 |
| 2021-02-26 | 52.81 |
| 2021-02-25 | 55.68 |
| 2021-02-24 | 50.66 |
| 2021-02-23 | 54.25 |
| 2021-02-22 | 54.97 |
| 2021-02-19 | 52.81 |
| 2021-02-18 | 49.94 |
| 2021-02-17 | 47.79 |
| 2021-02-16 | 47.07 |
| 2021-02-11 | 43.49 |
| 2021-02-10 | 42.77 |
| 2021-02-09 | 40.62 |
| 2021-02-08 | 41.33 |
| 2021-02-05 | 42.05 |
| 2021-02-04 | 42.77 |
| 2021-02-03 | 43.49 |
| 2021-02-02 | 42.77 |
| 2021-02-01 | 42.77 |
| 2021-01-29 | 42.05 |
| 2021-01-28 | 43.49 |
| 2021-01-27 | 47.07 |
| 2021-01-26 | 44.92 |
| 2021-01-25 | 48.51 |
| 2021-01-22 | 49.23 |
| 2021-01-21 | 54.25 |
| 2021-01-20 | 54.25 |
| 2021-01-19 | 54.97 |
| 2021-01-18 | 47.07 |
| 2021-01-15 | 46.36 |
| 2021-01-14 | 49.23 |
| 2021-01-13 | 47.07 |
| 2021-01-12 | 43.49 |
| 2021-01-11 | 42.05 |
| 2021-01-08 | 42.77 |
| 2021-01-07 | 43.49 |
| 2021-01-06 | 46.36 |
| 2021-01-05 | 45.64 |
| 2021-01-04 | 48.51 |
| 2020-12-31 | 39.90 |
| 2020-12-30 | 39.90 |
| 2020-12-29 | 42.77 |
| 2020-12-28 | 43.49 |
| 2020-12-24 | 37.75 |
| 2020-12-23 | 34.88 |
| 2020-12-22 | 34.16 |
| 2020-12-21 | 36.31 |
| 2020-12-18 | 39.18 |
| 2020-12-17 | 36.31 |
| 2020-12-16 | 37.03 |
| 2020-12-15 | 36.31 |
| 2020-12-14 | 37.03 |
| 2020-12-11 | 35.59 |
| 2020-12-10 | 37.03 |
| 2020-12-09 | 39.90 |
| 2020-12-08 | 41.33 |
| 2020-12-07 | 42.77 |
| 2020-12-04 | 46.36 |
| 2020-12-03 | 46.36 |
| 2020-12-02 | 47.79 |
| 2020-12-01 | 47.79 |
| 2020-11-30 | 47.07 |
| 2020-11-27 | 51.38 |
| 2020-11-26 | 52.81 |
| 2020-11-25 | 49.23 |
| 2020-11-24 | 50.66 |
| 2020-11-23 | 47.79 |
| 2020-11-20 | 47.07 |
| 2020-11-19 | 49.23 |
| 2020-11-18 | 49.94 |
| 2020-11-17 | 49.94 |
| 2020-11-16 | 49.94 |
| 2020-11-13 | 46.36 |
| 2020-11-12 | 49.94 |
| 2020-11-11 | 50.66 |
| 2020-11-10 | 45.64 |
| 2020-11-09 | 44.20 |
| 2020-11-06 | 43.49 |
| 2020-11-05 | 40.62 |
| 2020-11-04 | 39.18 |
| 2020-11-03 | 41.33 |
| 2020-11-02 | 38.46 |
| 2020-10-30 | 37.75 |
| 2020-10-29 | 39.90 |
| 2020-10-28 | 45.64 |
| 2020-10-27 | 45.64 |
| 2020-10-23 | 47.79 |
| 2020-10-22 | 44.92 |
| 2020-10-21 | 46.36 |
| 2020-10-20 | 45.64 |
| 2020-10-19 | 49.94 |
| 2020-10-16 | 49.23 |
| 2020-10-15 | 48.51 |
| 2020-10-14 | 53.53 |
| 2020-10-12 | 48.51 |
| 2020-10-09 | 47.07 |
| 2020-10-08 | 48.51 |
| 2020-10-07 | 47.79 |
| 2020-10-06 | 47.79 |
| 2020-10-05 | 46.36 |
| 2020-09-30 | 42.77 |
| 2020-09-29 | 43.49 |
| 2020-09-28 | 47.07 |
| 2020-09-25 | 46.36 |
| 2020-09-24 | 44.92 |
| 2020-09-23 | 45.64 |
| 2020-09-22 | 47.07 |
| 2020-09-21 | 46.36 |
| 2020-09-18 | 47.79 |
| 2020-09-17 | 48.51 |
| 2020-09-16 | 44.20 |
| 2020-09-15 | 49.94 |
| 2020-09-14 | 49.94 |
| 2020-09-11 | 47.79 |
| 2020-09-10 | 52.81 |
| 2020-09-09 | 52.81 |
| 2020-09-08 | 53.53 |
| 2020-09-07 | 50.66 |
| 2020-09-04 | 51.38 |
| 2020-09-03 | 52.81 |
| 2020-09-02 | 52.10 |
| 2020-09-01 | 55.68 |
| 2020-08-31 | 55.68 |
| 2020-08-28 | 57.83 |
| 2020-08-27 | 58.55 |
| 2020-08-26 | 60.70 |
| 2020-08-25 | 62.14 |
| 2020-08-24 | 64.29 |
| 2020-08-21 | 68.60 |
| 2020-08-20 | 77.21 |
| 2020-08-19 | 79.36 |
| 2020-08-18 | 64.29 |
| 2020-08-17 | 68.60 |
| 2020-08-14 | 66.44 |
| 2020-08-13 | 66.44 |
| 2020-08-12 | 62.86 |
| 2020-08-11 | 62.14 |
| 2020-08-10 | 62.86 |
| 2020-08-07 | 63.57 |
| 2020-08-06 | 63.57 |
| 2020-08-05 | 66.44 |
| 2020-08-04 | 66.44 |
| 2020-08-03 | 71.47 |
| 2020-07-31 | 68.60 |
| 2020-07-30 | 65.01 |
| 2020-07-29 | 65.73 |
| 2020-07-28 | 63.57 |
| 2020-07-27 | 62.86 |
| 2020-07-24 | 63.57 |
| 2020-07-23 | 65.01 |
| 2020-07-22 | 62.86 |
| 2020-07-21 | 67.88 |
| 2020-07-20 | 65.01 |
| 2020-07-17 | 57.12 |
| 2020-07-16 | 59.27 |
| 2020-07-15 | 59.27 |
| 2020-07-14 | 60.70 |
| 2020-07-13 | 62.14 |
| 2020-07-10 | 61.42 |
| 2020-07-09 | 65.01 |
| 2020-07-08 | 65.73 |
| 2020-07-07 | 64.29 |
| 2020-07-06 | 71.47 |
| 2020-07-03 | 58.55 |
| 2020-07-02 | 54.97 |
| 2020-06-30 | 48.95 |
| 2020-06-29 | 52.29 |
| 2020-06-26 | 50.96 |
| 2020-06-24 | 56.30 |
| 2020-06-23 | 57.64 |
| 2020-06-22 | 58.30 |
| 2020-06-19 | 58.97 |
| 2020-06-18 | 56.97 |
| 2020-06-17 | 54.30 |
| 2020-06-16 | 54.97 |
| 2020-06-15 | 52.29 |
| 2020-06-12 | 54.30 |
| 2020-06-11 | 57.64 |
| 2020-06-10 | 60.98 |
| 2020-06-09 | 60.31 |
| 2020-06-08 | 58.97 |
| 2020-06-05 | 60.31 |
| 2020-06-04 | 58.97 |
| 2020-06-03 | 60.31 |
| 2020-06-02 | 59.64 |
| 2020-06-01 | 60.31 |
| 2020-05-29 | 58.97 |
| 2020-05-28 | 57.64 |
| 2020-05-27 | 61.64 |
| 2020-05-26 | 60.31 |
| 2020-05-25 | 60.31 |
| 2020-05-22 | 57.64 |
| 2020-05-21 | 63.65 |
| 2020-05-20 | 63.65 |
| 2020-05-19 | 59.64 |
| 2020-05-18 | 56.97 |
| 2020-05-15 | 58.30 |
| 2020-05-14 | 60.31 |
| 2020-05-13 | 67.66 |
| 2020-05-12 | 64.32 |
| 2020-05-11 | 64.32 |
| 2020-05-08 | 66.99 |
| 2020-05-07 | 71.00 |
| 2020-05-06 | 73.67 |
| 2020-05-05 | 68.99 |
| 2020-05-04 | 69.66 |
| 2020-04-29 | 79.68 |
| 2020-04-28 | 62.31 |
| 2020-04-27 | 64.32 |
| 2020-04-24 | 58.30 |
| 2020-04-23 | 58.97 |
| 2020-04-22 | 59.64 |
| 2020-04-21 | 55.63 |
| 2020-04-20 | 57.64 |
| 2020-04-17 | 58.97 |
| 2020-04-16 | 55.63 |
| 2020-04-15 | 60.31 |
| 2020-04-14 | 59.64 |
| 2020-04-09 | 58.97 |
| 2020-04-08 | 52.96 |
| 2020-04-07 | 51.63 |
| 2020-04-06 | 47.62 |
| 2020-04-03 | 48.29 |
| 2020-04-02 | 52.29 |
| 2020-04-01 | 50.29 |
| 2020-03-31 | 54.30 |
| 2020-03-30 | 51.63 |
| 2020-03-27 | 52.96 |
| 2020-03-26 | 42.94 |
| 2020-03-25 | 38.93 |
| 2020-03-24 | 35.59 |
| 2020-03-23 | 28.91 |
| 2020-03-20 | 32.25 |
| 2020-03-19 | 24.91 |
| 2020-03-18 | 28.91 |
| 2020-03-17 | 32.25 |
| 2020-03-16 | 35.59 |
| 2020-03-13 | 42.27 |
| 2020-03-12 | 44.28 |
| 2020-03-11 | 50.29 |
| 2020-03-10 | 48.29 |
| 2020-03-09 | 40.94 |
| 2020-03-06 | 53.63 |
| 2020-03-05 | 58.30 |
| 2020-03-04 | 55.63 |
| 2020-03-03 | 56.97 |
| 2020-03-02 | 58.30 |
| 2020-02-28 | 56.97 |
| 2020-02-27 | 63.65 |
| 2020-02-26 | 63.65 |
| 2020-02-25 | 63.65 |
| 2020-02-24 | 66.32 |
| 2020-02-21 | 66.99 |
| 2020-02-20 | 67.66 |
| 2020-02-19 | 67.66 |
| 2020-02-18 | 68.32 |
| 2020-02-17 | 71.00 |
| 2020-02-14 | 71.00 |
| 2020-02-13 | 71.00 |
| 2020-02-12 | 73.00 |
| 2020-02-11 | 75.00 |
| 2020-02-10 | 73.00 |
| 2020-02-07 | 75.00 |
| 2020-02-06 | 75.67 |
| 2020-02-05 | 73.00 |
| 2020-02-04 | 73.67 |
| 2020-02-03 | 72.33 |
| 2020-01-31 | 71.66 |
| 2020-01-30 | 79.01 |
| 2020-01-29 | 80.35 |
| 2020-01-24 | 91.70 |
| 2020-01-23 | 91.03 |
| 2020-01-22 | 91.70 |
| 2020-01-21 | 87.69 |
| 2020-01-20 | 94.37 |
| 2020-01-17 | 93.71 |
| 2020-01-16 | 91.03 |
| 2020-01-15 | 92.37 |
| 2020-01-14 | 93.71 |
| 2020-01-13 | 89.03 |
| 2020-01-10 | 89.70 |
| 2020-01-09 | 89.70 |
| 2020-01-08 | 89.70 |
| 2020-01-07 | 93.71 |
| 2020-01-06 | 94.37 |
| 2020-01-03 | 97.05 |
| 2020-01-02 | 97.05 |
| 2019-12-31 | 97.71 |
| 2019-12-30 | 94.37 |
| 2019-12-27 | 95.04 |
| 2019-12-24 | 92.37 |
| 2019-12-23 | 93.71 |
| 2019-12-20 | 95.04 |
| 2019-12-19 | 95.04 |
| 2019-12-18 | 95.71 |
| 2019-12-17 | 95.71 |
| 2019-12-16 | 93.71 |
| 2019-12-13 | 92.37 |
| 2019-12-12 | 92.37 |
| 2019-12-11 | 92.37 |
| 2019-12-10 | 90.37 |
| 2019-12-09 | 91.03 |
| 2019-12-06 | 92.37 |
| 2019-12-05 | 93.71 |
| 2019-12-04 | 93.04 |
| 2019-12-03 | 97.05 |
| 2019-12-02 | 92.37 |
| 2019-11-29 | 90.37 |
| 2019-11-28 | 91.70 |
| 2019-11-27 | 92.37 |
| 2019-11-26 | 88.36 |
| 2019-11-25 | 90.37 |
| 2019-11-22 | 87.03 |
| 2019-11-21 | 83.69 |
| 2019-11-20 | 85.02 |
| 2019-11-19 | 85.69 |
| 2019-11-18 | 85.02 |
| 2019-11-15 | 87.03 |
| 2019-11-14 | 88.36 |
| 2019-11-13 | 93.71 |
| 2019-11-12 | 97.05 |
| 2019-11-11 | 98.38 |
| 2019-11-08 | 103.73 |
| 2019-11-07 | 105.06 |
| 2019-11-06 | 104.39 |
| 2019-11-05 | 100.39 |
| 2019-11-04 | 100.39 |
| 2019-11-01 | 97.05 |
| 2019-10-31 | 96.38 |
| 2019-10-30 | 99.72 |
| 2019-10-29 | 103.73 |
| 2019-10-28 | 103.73 |
| 2019-10-25 | 103.06 |
| 2019-10-24 | 102.39 |
| 2019-10-23 | 104.39 |
| 2019-10-22 | 101.72 |
| 2019-10-21 | 100.39 |
| 2019-10-18 | 101.05 |
| 2019-10-17 | 100.39 |
| 2019-10-16 | 102.39 |
| 2019-10-15 | 101.05 |
| 2019-10-14 | 103.06 |
| 2019-10-11 | 101.05 |
| 2019-10-10 | 97.71 |
| 2019-10-09 | 93.04 |
| 2019-10-08 | 92.37 |
| 2019-10-04 | 95.04 |
| 2019-10-03 | 92.37 |
| 2019-10-02 | 97.05 |
| 2019-09-30 | 99.05 |
| 2019-09-27 | 101.72 |
| 2019-09-26 | 103.73 |
| 2019-09-25 | 99.72 |
| 2019-09-24 | 106.40 |
| 2019-09-23 | 105.06 |
| 2019-09-20 | 105.73 |
| 2019-09-19 | 106.40 |
| 2019-09-18 | 111.74 |
| 2019-09-17 | 112.41 |
| 2019-09-16 | 115.08 |
| 2019-09-13 | 113.08 |
| 2019-09-12 | 110.41 |
| 2019-09-11 | 113.75 |
| 2019-09-10 | 110.41 |
| 2019-09-09 | 111.07 |
| 2019-09-06 | 109.07 |
| 2019-09-05 | 107.07 |
| 2019-09-04 | 104.39 |
| 2019-09-03 | 103.73 |
| 2019-09-02 | 105.06 |
| 2019-08-30 | 104.39 |
| 2019-08-29 | 100.39 |
| 2019-08-28 | 104.39 |
| 2019-08-27 | 109.74 |
| 2019-08-26 | 105.73 |
| 2019-08-23 | 112.41 |
| 2019-08-22 | 107.07 |
| 2019-08-21 | 111.74 |
| 2019-08-20 | 111.07 |
| 2019-08-19 | 112.41 |
| 2019-08-16 | 113.08 |
| 2019-08-15 | 113.75 |
| 2019-08-14 | 110.41 |
| 2019-08-13 | 110.41 |
| 2019-08-12 | 114.41 |
| 2019-08-09 | 117.08 |
| 2019-08-08 | 120.42 |
| 2019-08-07 | 122.43 |
| 2019-08-06 | 116.42 |
| 2019-08-05 | 120.42 |
| 2019-08-02 | 125.10 |
| 2019-08-01 | 129.11 |
| 2019-07-31 | 119.76 |
| 2019-07-30 | 119.76 |
| 2019-07-29 | 117.08 |
| 2019-07-26 | 110.41 |
| 2019-07-25 | 110.41 |
| 2019-07-24 | 107.73 |
| 2019-07-23 | 107.07 |
| 2019-07-22 | 106.40 |
| 2019-07-19 | 111.74 |
| 2019-07-18 | 104.39 |
| 2019-07-17 | 103.06 |
| 2019-07-16 | 106.40 |
| 2019-07-15 | 103.06 |
| 2019-07-12 | 102.39 |
| 2019-07-11 | 104.39 |
| 2019-07-10 | 104.39 |
| 2019-07-09 | 103.06 |
| 2019-07-08 | 107.07 |
| 2019-07-05 | 107.73 |
| 2019-07-04 | 103.06 |
| 2019-07-03 | 106.40 |
| 2019-07-02 | 106.40 |
| 2019-06-28 | 106.40 |
| 2019-06-27 | 102.72 |
| 2019-06-26 | 105.98 |
| 2019-06-25 | 104.03 |
| 2019-06-24 | 108.59 |
| 2019-06-21 | 109.24 |
| 2019-06-20 | 107.94 |
| 2019-06-19 | 105.33 |
| 2019-06-18 | 106.63 |
| 2019-06-17 | 107.94 |
| 2019-06-14 | 108.59 |
| 2019-06-13 | 110.55 |
| 2019-06-12 | 111.85 |
| 2019-06-11 | 111.20 |
| 2019-06-10 | 107.29 |
| 2019-06-06 | 111.20 |
| 2019-06-05 | 111.20 |
| 2019-06-04 | 113.15 |
| 2019-06-03 | 113.81 |
| 2019-05-31 | 111.85 |
| 2019-05-30 | 107.29 |
| 2019-05-29 | 107.29 |
| 2019-05-28 | 107.29 |
| 2019-05-27 | 102.72 |
| 2019-05-24 | 95.55 |
| 2019-05-23 | 92.29 |
| 2019-05-22 | 92.95 |
| 2019-05-21 | 92.95 |
| 2019-05-20 | 90.34 |
| 2019-05-17 | 94.90 |
| 2019-05-16 | 95.55 |
| 2019-05-15 | 96.21 |
| 2019-05-14 | 90.99 |
| 2019-05-10 | 95.55 |
| 2019-05-09 | 100.77 |
| 2019-05-08 | 101.42 |
| 2019-05-07 | 105.98 |
| 2019-05-06 | 108.59 |
| 2019-05-03 | 117.06 |
| 2019-05-02 | 117.72 |
| 2019-04-30 | 118.37 |
| 2019-04-29 | 119.67 |
| 2019-04-26 | 130.75 |
| 2019-04-25 | 133.36 |
| 2019-04-24 | 131.41 |
| 2019-04-23 | 126.84 |
| 2019-04-18 | 132.71 |
| 2019-04-17 | 126.19 |
| 2019-04-16 | 124.23 |
| 2019-04-15 | 123.58 |
| 2019-04-12 | 133.36 |
| 2019-04-11 | 124.89 |
| 2019-04-10 | 115.11 |
| 2019-04-09 | 120.98 |
| 2019-04-08 | 120.98 |
| 2019-04-04 | 118.37 |
| 2019-04-03 | 118.37 |
| 2019-04-02 | 116.41 |
| 2019-04-01 | 113.81 |
| 2019-03-29 | 110.55 |
| 2019-03-28 | 109.24 |
| 2019-03-27 | 105.33 |
| 2019-03-26 | 105.33 |
| 2019-03-25 | 106.63 |
| 2019-03-22 | 120.32 |
| 2019-03-21 | 117.72 |
| 2019-03-20 | 118.37 |
| 2019-03-19 | 123.58 |
| 2019-03-18 | 124.23 |
| 2019-03-15 | 124.89 |
| 2019-03-14 | 125.54 |
| 2019-03-13 | 128.15 |
| 2019-03-12 | 136.62 |
| 2019-03-11 | 132.06 |
| 2019-03-08 | 131.41 |
| 2019-03-07 | 134.01 |
| 2019-03-06 | 136.62 |
| 2019-03-05 | 135.32 |
| 2019-03-04 | 128.15 |
| 2019-03-01 | 121.63 |
| 2019-02-28 | 124.23 |
| 2019-02-27 | 124.89 |
| 2019-02-26 | 126.19 |
| 2019-02-25 | 125.54 |
| 2019-02-22 | 124.23 |
| 2019-02-21 | 125.54 |
| 2019-02-20 | 127.49 |
| 2019-02-19 | 129.45 |
| 2019-02-18 | 128.80 |
| 2019-02-15 | 132.06 |
| 2019-02-14 | 134.66 |
| 2019-02-13 | 134.66 |
| 2019-02-12 | 139.23 |
| 2019-02-11 | 130.10 |
| 2019-02-08 | 132.71 |
| 2019-02-04 | 137.92 |
| 2019-02-01 | 137.92 |
| 2019-01-31 | 137.27 |
| 2019-01-30 | 138.58 |
| 2019-01-29 | 141.83 |
| 2019-01-28 | 132.71 |
| 2019-01-25 | 143.14 |
| 2019-01-24 | 143.79 |
| 2019-01-23 | 141.83 |
| 2019-01-22 | 140.53 |
| 2019-01-21 | 139.88 |
| 2019-01-18 | 134.66 |
| 2019-01-17 | 136.62 |
| 2019-01-16 | 136.62 |
| 2019-01-15 | 138.58 |
| 2019-01-14 | 130.10 |
| 2019-01-11 | 135.97 |
| 2019-01-10 | 131.41 |
| 2019-01-09 | 133.36 |
| 2019-01-08 | 132.06 |
| 2019-01-07 | 129.45 |
| 2019-01-04 | 122.28 |
| 2019-01-03 | 120.32 |
| 2019-01-02 | 124.89 |
| 2018-12-31 | 130.10 |
| 2018-12-28 | 130.75 |
| 2018-12-27 | 133.36 |
| 2018-12-24 | 132.06 |
| 2018-12-21 | 130.10 |
| 2018-12-20 | 130.10 |
| 2018-12-19 | 126.19 |
| 2018-12-18 | 122.28 |
| 2018-12-17 | 124.23 |
| 2018-12-14 | 125.54 |
| 2018-12-13 | 121.63 |
| 2018-12-12 | 120.32 |
| 2018-12-11 | 122.93 |
| 2018-12-10 | 120.32 |
| 2018-12-07 | 124.23 |
| 2018-12-06 | 124.89 |
| 2018-12-05 | 130.10 |
| 2018-12-04 | 126.84 |
| 2018-12-03 | 124.23 |
| 2018-11-30 | 118.37 |
| 2018-11-29 | 109.89 |
| 2018-11-28 | 111.20 |
| 2018-11-27 | 119.67 |
| 2018-11-26 | 117.72 |
| 2018-11-23 | 106.63 |
| 2018-11-22 | 114.46 |
| 2018-11-21 | 114.46 |
| 2018-11-20 | 105.98 |
| 2018-11-19 | 116.41 |
| 2018-11-16 | 109.24 |
| 2018-11-15 | 114.46 |
| 2018-11-14 | 115.11 |
| 2018-11-13 | 115.11 |
| 2018-11-12 | 114.46 |
| 2018-11-09 | 102.07 |
| 2018-11-08 | 109.24 |
| 2018-11-07 | 104.68 |
| 2018-11-06 | 105.33 |
| 2018-11-05 | 97.51 |
| 2018-11-02 | 98.16 |
| 2018-11-01 | 94.25 |
| 2018-10-31 | 93.60 |
| 2018-10-30 | 79.91 |
| 2018-10-29 | 79.26 |
| 2018-10-26 | 72.74 |
| 2018-10-25 | 72.74 |
| 2018-10-24 | 72.74 |
| 2018-10-23 | 76.00 |
| 2018-10-22 | 82.52 |
| 2018-10-19 | 78.61 |
| 2018-10-18 | 81.86 |
| 2018-10-16 | 78.61 |
| 2018-10-15 | 75.35 |
| 2018-10-12 | 81.86 |
| 2018-10-11 | 77.95 |
| 2018-10-10 | 89.69 |
| 2018-10-09 | 88.38 |
| 2018-10-08 | 84.47 |
| 2018-10-05 | 82.52 |
| 2018-10-04 | 87.73 |
| 2018-10-03 | 88.38 |
| 2018-10-02 | 87.73 |
| 2018-09-28 | 99.46 |
| 2018-09-27 | 96.86 |
| 2018-09-26 | 104.68 |
| 2018-09-24 | 94.90 |
| 2018-09-21 | 99.46 |
| 2018-09-20 | 93.60 |
| 2018-09-19 | 96.86 |
| 2018-09-18 | 85.78 |
| 2018-09-17 | 85.12 |
| 2018-09-14 | 89.69 |
| 2018-09-13 | 85.78 |
| 2018-09-12 | 77.30 |
| 2018-09-11 | 78.61 |
| 2018-09-10 | 79.91 |
| 2018-09-07 | 87.08 |
| 2018-09-06 | 85.78 |
| 2018-09-05 | 83.17 |
| 2018-09-04 | 87.08 |
| 2018-09-03 | 87.08 |
| 2018-08-31 | 90.34 |
| 2018-08-30 | 89.04 |
| 2018-08-29 | 93.60 |
| 2018-08-28 | 96.86 |
| 2018-08-27 | 94.25 |
| 2018-08-24 | 90.99 |
| 2018-08-23 | 100.12 |
| 2018-08-22 | 102.72 |
| 2018-08-21 | 105.33 |
| 2018-08-20 | 104.68 |
| 2018-08-17 | 98.81 |
| 2018-08-16 | 101.42 |
| 2018-08-15 | 100.12 |
| 2018-08-14 | 108.59 |
| 2018-08-13 | 106.63 |
| 2018-08-10 | 112.50 |
| 2018-08-09 | 131.41 |
| 2018-08-08 | 130.75 |
| 2018-08-07 | 127.49 |
| 2018-08-06 | 132.06 |
| 2018-08-03 | 134.01 |
| 2018-08-02 | 133.36 |
| 2018-08-01 | 137.27 |
| 2018-07-31 | 139.88 |
| 2018-07-30 | 144.44 |
| 2018-07-27 | 138.58 |
| 2018-07-26 | 139.23 |
| 2018-07-25 | 137.27 |
| 2018-07-24 | 132.71 |
| 2018-07-23 | 145.75 |
| 2018-07-20 | 138.58 |
| 2018-07-19 | 133.36 |
| 2018-07-18 | 130.10 |
| 2018-07-17 | 122.28 |
| 2018-07-16 | 121.63 |
| 2018-07-13 | 122.28 |
| 2018-07-12 | 120.98 |
| 2018-07-11 | 111.20 |
| 2018-07-10 | 112.50 |
| 2018-07-09 | 109.24 |
| 2018-07-06 | 102.72 |
| 2018-07-05 | 100.12 |
| 2018-07-04 | 107.29 |
| 2018-07-03 | 107.94 |
| 2018-06-29 | 102.07 |
| 2018-06-28 | 95.55 |
| 2018-06-27 | 98.70 |
| 2018-06-26 | 101.93 |
| 2018-06-25 | 104.52 |
| 2018-06-22 | 107.11 |
| 2018-06-21 | 100.64 |
| 2018-06-20 | 109.05 |
| 2018-06-19 | 109.70 |
| 2018-06-15 | 120.70 |
| 2018-06-14 | 126.53 |
| 2018-06-13 | 124.59 |
| 2018-06-12 | 127.82 |
| 2018-06-11 | 123.94 |
| 2018-06-08 | 124.59 |
| 2018-06-07 | 124.59 |
| 2018-06-06 | 123.94 |
| 2018-06-05 | 121.35 |
| 2018-06-04 | 123.29 |
| 2018-06-01 | 125.23 |
| 2018-05-31 | 133.65 |
| 2018-05-30 | 133.00 |
| 2018-05-29 | 132.35 |
| 2018-05-28 | 133.65 |
| 2018-05-25 | 135.59 |
| 2018-05-24 | 134.29 |
| 2018-05-23 | 133.00 |
| 2018-05-21 | 120.70 |
| 2018-05-18 | 118.76 |
| 2018-05-17 | 118.76 |
| 2018-05-16 | 116.17 |
| 2018-05-15 | 115.52 |
| 2018-05-14 | 110.99 |
| 2018-05-11 | 110.99 |
| 2018-05-10 | 109.70 |
| 2018-05-09 | 109.05 |
| 2018-05-08 | 114.88 |
| 2018-05-07 | 111.64 |
| 2018-05-04 | 112.29 |
| 2018-05-03 | 112.94 |
| 2018-05-02 | 116.82 |
| 2018-04-30 | 107.11 |
| 2018-04-27 | 99.34 |
| 2018-04-26 | 96.76 |
| 2018-04-25 | 101.29 |
| 2018-04-24 | 97.40 |
| 2018-04-23 | 92.87 |
| 2018-04-20 | 96.76 |
| 2018-04-19 | 99.34 |
| 2018-04-18 | 97.40 |
| 2018-04-17 | 94.81 |
| 2018-04-16 | 92.22 |
| 2018-04-13 | 93.52 |
| 2018-04-12 | 92.87 |
| 2018-04-11 | 95.46 |
| 2018-04-10 | 92.22 |
| 2018-04-09 | 92.87 |
| 2018-04-06 | 94.81 |
| 2018-04-04 | 94.81 |
| 2018-04-03 | 96.76 |
| 2018-03-29 | 95.46 |
| 2018-03-28 | 92.87 |
| 2018-03-27 | 87.05 |
| 2018-03-26 | 82.52 |
| 2018-03-23 | 81.87 |
| 2018-03-22 | 82.52 |
| 2018-03-21 | 84.46 |
| 2018-03-20 | 88.99 |
| 2018-03-19 | 85.11 |
| 2018-03-16 | 83.81 |
| 2018-03-15 | 86.40 |
| 2018-03-14 | 86.40 |
| 2018-03-13 | 87.69 |
| 2018-03-12 | 87.05 |
| 2018-03-09 | 87.05 |
| 2018-03-08 | 86.40 |
| 2018-03-07 | 79.93 |
| 2018-03-06 | 81.22 |
| 2018-03-05 | 80.57 |
| 2018-03-02 | 81.22 |
| 2018-03-01 | 79.93 |
| 2018-02-28 | 77.34 |
| 2018-02-27 | 78.63 |
| 2018-02-26 | 77.99 |
| 2018-02-23 | 76.69 |
| 2018-02-22 | 71.51 |
| 2018-02-21 | 75.40 |
| 2018-02-20 | 74.75 |
| 2018-02-15 | 74.75 |
| 2018-02-14 | 72.16 |
| 2018-02-13 | 70.87 |
| 2018-02-12 | 68.28 |
| 2018-02-09 | 69.57 |
| 2018-02-08 | 77.34 |
| 2018-02-07 | 76.04 |
| 2018-02-06 | 79.93 |
| 2018-02-05 | 88.99 |
| 2018-02-02 | 90.93 |
| 2018-02-01 | 90.93 |
| 2018-01-31 | 92.22 |
| 2018-01-30 | 96.76 |
| 2018-01-29 | 97.40 |
| 2018-01-26 | 99.99 |
| 2018-01-25 | 96.11 |
| 2018-01-24 | 94.81 |
| 2018-01-23 | 94.81 |
| 2018-01-22 | 96.11 |
| 2018-01-19 | 94.81 |
| 2018-01-18 | 91.58 |
| 2018-01-17 | 88.34 |
| 2018-01-16 | 85.75 |
| 2018-01-15 | 86.40 |
| 2018-01-12 | 88.99 |
| 2018-01-11 | 88.34 |
| 2018-01-10 | 89.64 |
| 2018-01-09 | 89.64 |
| 2018-01-08 | 90.93 |
| 2018-01-05 | 90.93 |
| 2018-01-04 | 88.99 |
| 2018-01-03 | 87.69 |
| 2018-01-02 | 87.05 |
| 2017-12-29 | 83.81 |
| 2017-12-28 | 81.22 |
| 2017-12-27 | 81.22 |
| 2017-12-22 | 82.52 |
| 2017-12-21 | 81.22 |
| 2017-12-20 | 81.87 |
| 2017-12-19 | 83.81 |
| 2017-12-18 | 83.81 |
| 2017-12-15 | 83.81 |
| 2017-12-14 | 86.40 |
| 2017-12-13 | 84.46 |
| 2017-12-12 | 85.11 |
| 2017-12-11 | 85.75 |
| 2017-12-08 | 85.75 |
| 2017-12-07 | 87.05 |
| 2017-12-06 | 89.64 |
| 2017-12-05 | 94.17 |
| 2017-12-04 | 95.46 |
| 2017-12-01 | 96.76 |
| 2017-11-30 | 97.40 |
| 2017-11-29 | 98.05 |
| 2017-11-28 | 100.64 |
| 2017-11-27 | 102.58 |
| 2017-11-24 | 105.17 |
| 2017-11-23 | 105.17 |
| 2017-11-22 | 106.46 |
| 2017-11-21 | 103.23 |
| 2017-11-20 | 103.23 |
| 2017-11-17 | 105.17 |
| 2017-11-16 | 109.05 |
| 2017-11-15 | 109.70 |
| 2017-11-14 | 114.23 |
| 2017-11-13 | 110.99 |
| 2017-11-10 | 116.17 |
| 2017-11-09 | 119.41 |
| 2017-11-08 | 116.17 |
| 2017-11-07 | 109.70 |
| 2017-11-06 | 108.41 |
| 2017-11-03 | 111.64 |
| 2017-11-02 | 111.64 |
| 2017-11-01 | 109.70 |
| 2017-10-31 | 109.70 |
| 2017-10-30 | 109.05 |
| 2017-10-27 | 110.35 |
| 2017-10-26 | 111.64 |
| 2017-10-25 | 109.05 |
| 2017-10-24 | 103.87 |
| 2017-10-23 | 103.87 |
| 2017-10-20 | 103.23 |
| 2017-10-19 | 104.52 |
| 2017-10-18 | 108.41 |
| 2017-10-17 | 108.41 |
| 2017-10-16 | 110.35 |
| 2017-10-13 | 110.99 |
| 2017-10-12 | 107.11 |
| 2017-10-11 | 105.82 |
| 2017-10-10 | 103.23 |
| 2017-10-09 | 102.58 |
| 2017-10-06 | 99.99 |
| 2017-10-04 | 100.64 |
| 2017-10-03 | 101.93 |
| 2017-09-29 | 104.52 |
| 2017-09-28 | 101.93 |
| 2017-09-27 | 99.99 |
| 2017-09-26 | 97.40 |
| 2017-09-25 | 98.05 |
| 2017-09-22 | 101.93 |
| 2017-09-21 | 101.93 |
| 2017-09-20 | 102.58 |
| 2017-09-19 | 102.58 |
| 2017-09-18 | 102.58 |
| 2017-09-15 | 104.52 |
| 2017-09-14 | 103.23 |
| 2017-09-13 | 105.17 |
| 2017-09-12 | 104.52 |
| 2017-09-11 | 106.46 |
| 2017-09-08 | 103.87 |
| 2017-09-07 | 103.87 |
| 2017-09-06 | 103.87 |
| 2017-09-05 | 105.17 |
| 2017-09-04 | 104.52 |
| 2017-09-01 | 107.11 |
| 2017-08-31 | 107.76 |
| 2017-08-30 | 108.41 |
| 2017-08-29 | 109.05 |
| 2017-08-28 | 109.05 |
| 2017-08-25 | 109.70 |
| 2017-08-24 | 107.76 |
| 2017-08-22 | 109.70 |
| 2017-08-21 | 109.70 |
| 2017-08-18 | 109.05 |
| 2017-08-17 | 111.64 |
| 2017-08-16 | 110.35 |
| 2017-08-15 | 108.41 |
| 2017-08-14 | 108.41 |
| 2017-08-11 | 105.17 |
| 2017-08-10 | 109.05 |
| 2017-08-09 | 110.99 |
| 2017-08-08 | 110.35 |
| 2017-08-07 | 112.29 |
| 2017-08-04 | 112.29 |
| 2017-08-03 | 113.58 |
| 2017-08-02 | 110.35 |
| 2017-08-01 | 111.64 |
| 2017-07-31 | 113.58 |
| 2017-07-28 | 112.94 |
| 2017-07-27 | 115.52 |
| 2017-07-26 | 116.82 |
| 2017-07-25 | 115.52 |
| 2017-07-24 | 120.70 |
| 2017-07-21 | 123.94 |
| 2017-07-20 | 120.70 |
| 2017-07-19 | 115.52 |
| 2017-07-18 | 112.29 |
| 2017-07-17 | 112.94 |
| 2017-07-14 | 115.52 |
| 2017-07-13 | 114.88 |
| 2017-07-12 | 114.23 |
| 2017-07-11 | 112.29 |
| 2017-07-10 | 115.52 |
| 2017-07-07 | 115.52 |
| 2017-07-06 | 117.47 |
| 2017-07-05 | 115.52 |
| 2017-07-04 | 116.17 |
| 2017-07-03 | 117.73 |
| 2017-06-30 | 115.88 |
| 2017-06-29 | 118.97 |
| 2017-06-28 | 116.49 |
| 2017-06-27 | 118.35 |
| 2017-06-26 | 121.44 |
| 2017-06-23 | 120.21 |
| 2017-06-22 | 121.44 |
| 2017-06-21 | 117.73 |
| 2017-06-20 | 114.64 |
| 2017-06-19 | 115.26 |
| 2017-06-16 | 117.73 |
| 2017-06-15 | 114.02 |
| 2017-06-14 | 114.02 |
| 2017-06-13 | 116.49 |
| 2017-06-12 | 113.40 |
| 2017-06-09 | 115.88 |
| 2017-06-08 | 119.59 |
| 2017-06-07 | 120.21 |
| 2017-06-06 | 118.35 |
| 2017-06-05 | 120.21 |
| 2017-06-02 | 117.73 |
| 2017-06-01 | 123.92 |
| 2017-05-31 | 128.25 |
| 2017-05-29 | 129.48 |
| 2017-05-26 | 126.39 |
| 2017-05-25 | 127.01 |
| 2017-05-24 | 125.15 |
| 2017-05-23 | 123.30 |
| 2017-05-22 | 128.86 |
| 2017-05-19 | 126.39 |
| 2017-05-18 | 122.06 |
| 2017-05-17 | 125.15 |
| 2017-05-16 | 128.86 |
| 2017-05-15 | 116.49 |
| 2017-05-12 | 115.26 |
| 2017-05-11 | 114.02 |
| 2017-05-10 | 108.45 |
| 2017-05-09 | 108.45 |
| 2017-05-08 | 94.23 |
| 2017-05-05 | 96.08 |
| 2017-05-04 | 97.94 |
| 2017-05-02 | 100.41 |
| 2017-04-28 | 102.89 |
| 2017-04-27 | 102.89 |
| 2017-04-26 | 101.03 |
| 2017-04-25 | 100.41 |
| 2017-04-24 | 97.32 |
| 2017-04-21 | 98.56 |
| 2017-04-20 | 99.79 |
| 2017-04-19 | 99.79 |
| 2017-04-18 | 101.65 |
| 2017-04-13 | 107.83 |
| 2017-04-12 | 105.98 |
| 2017-04-11 | 108.45 |
| 2017-04-10 | 105.98 |
| 2017-04-07 | 101.65 |
| 2017-04-06 | 102.27 |
| 2017-04-05 | 102.89 |
| 2017-04-03 | 102.27 |
| 2017-03-31 | 104.74 |
| 2017-03-30 | 104.74 |
| 2017-03-29 | 104.12 |
| 2017-03-28 | 108.45 |
| 2017-03-27 | 107.22 |
| 2017-03-24 | 113.40 |
| 2017-03-23 | 115.88 |
| 2017-03-22 | 117.73 |
| 2017-03-21 | 123.92 |
| 2017-03-20 | 120.21 |
| 2017-03-17 | 118.97 |
| 2017-03-16 | 118.97 |
| 2017-03-15 | 112.78 |
| 2017-03-14 | 114.02 |
| 2017-03-13 | 114.02 |
| 2017-03-10 | 110.93 |
| 2017-03-09 | 112.16 |
| 2017-03-08 | 115.26 |
| 2017-03-07 | 114.02 |
| 2017-03-06 | 115.26 |
| 2017-03-03 | 114.02 |
| 2017-03-02 | 113.40 |
| 2017-03-01 | 113.40 |
| 2017-02-28 | 110.93 |
| 2017-02-27 | 112.16 |
| 2017-02-24 | 112.16 |
| 2017-02-23 | 113.40 |
| 2017-02-22 | 117.11 |
| 2017-02-21 | 112.16 |
| 2017-02-20 | 113.40 |
| 2017-02-17 | 112.16 |
| 2017-02-16 | 116.49 |
| 2017-02-15 | 115.88 |
| 2017-02-14 | 114.64 |
| 2017-02-13 | 114.64 |
| 2017-02-10 | 108.45 |
| 2017-02-09 | 106.60 |
| 2017-02-08 | 102.27 |
| 2017-02-07 | 101.65 |
| 2017-02-06 | 101.65 |
| 2017-02-03 | 102.27 |
| 2017-02-02 | 101.65 |
| 2017-02-01 | 103.50 |
| 2017-01-27 | 104.74 |
| 2017-01-26 | 107.22 |
| 2017-01-25 | 105.36 |
| 2017-01-24 | 105.98 |
| 2017-01-23 | 107.83 |
| 2017-01-20 | 105.98 |
| 2017-01-19 | 106.60 |
| 2017-01-18 | 106.60 |
| 2017-01-17 | 106.60 |
| 2017-01-16 | 105.98 |
| 2017-01-13 | 107.83 |
| 2017-01-12 | 109.07 |
| 2017-01-11 | 107.22 |
| 2017-01-10 | 109.07 |
| 2017-01-09 | 108.45 |
| 2017-01-06 | 109.07 |
| 2017-01-05 | 109.07 |
| 2017-01-04 | 112.16 |
| 2017-01-03 | 114.64 |
| 2016-12-30 | 117.11 |
| 2016-12-29 | 115.26 |
| 2016-12-28 | 111.55 |
| 2016-12-23 | 109.69 |
| 2016-12-22 | 109.69 |
| 2016-12-21 | 109.69 |
| 2016-12-20 | 110.93 |
| 2016-12-19 | 112.78 |
| 2016-12-16 | 112.78 |
| 2016-12-15 | 104.12 |
| 2016-12-14 | 105.98 |
| 2016-12-13 | 108.45 |
| 2016-12-12 | 105.36 |
| 2016-12-09 | 109.07 |
| 2016-12-08 | 109.07 |
| 2016-12-07 | 109.07 |
| 2016-12-06 | 107.22 |
| 2016-12-05 | 105.36 |
| 2016-12-02 | 105.36 |
| 2016-12-01 | 104.74 |
| 2016-11-30 | 103.50 |
| 2016-11-29 | 103.50 |
| 2016-11-28 | 95.46 |
| 2016-11-25 | 95.46 |
| 2016-11-24 | 93.61 |
| 2016-11-23 | 94.84 |
| 2016-11-22 | 96.08 |
| 2016-11-21 | 92.37 |
| 2016-11-18 | 93.61 |
| 2016-11-17 | 91.13 |
| 2016-11-16 | 93.61 |
| 2016-11-15 | 95.46 |
| 2016-11-14 | 97.32 |
| 2016-11-11 | 97.32 |
| 2016-11-10 | 101.03 |
| 2016-11-09 | 102.27 |
| 2016-11-08 | 104.74 |
| 2016-11-07 | 102.27 |
| 2016-11-04 | 102.27 |
| 2016-11-03 | 102.89 |
| 2016-11-02 | 102.89 |
| 2016-11-01 | 104.12 |
| 2016-10-31 | 105.98 |
| 2016-10-28 | 102.89 |
| 2016-10-27 | 108.45 |
| 2016-10-26 | 109.69 |
| 2016-10-25 | 111.55 |
| 2016-10-24 | 111.55 |
| 2016-10-20 | 113.40 |
| 2016-10-19 | 110.31 |
| 2016-10-18 | 111.55 |
| 2016-10-17 | 110.31 |
| 2016-10-14 | 110.93 |
| 2016-10-13 | 110.31 |
| 2016-10-12 | 112.16 |
| 2016-10-11 | 114.02 |
| 2016-10-07 | 118.35 |
| 2016-10-06 | 117.73 |
| 2016-10-05 | 117.11 |
| 2016-10-04 | 115.88 |
| 2016-10-03 | 115.26 |
| 2016-09-30 | 115.26 |
| 2016-09-29 | 118.35 |
| 2016-09-28 | 115.26 |
| 2016-09-27 | 117.11 |
| 2016-09-26 | 116.49 |
| 2016-09-23 | 120.82 |
| 2016-09-22 | 123.30 |
| 2016-09-21 | 120.21 |
| 2016-09-20 | 121.44 |
| 2016-09-19 | 120.82 |
| 2016-09-15 | 117.11 |
| 2016-09-14 | 115.88 |
| 2016-09-13 | 116.49 |
| 2016-09-12 | 118.97 |
| 2016-09-09 | 125.15 |
| 2016-09-08 | 120.82 |
| 2016-09-07 | 118.97 |
| 2016-09-06 | 122.06 |
| 2016-09-05 | 118.35 |
| 2016-09-02 | 109.69 |
| 2016-09-01 | 111.55 |
| 2016-08-31 | 114.64 |
| 2016-08-30 | 125.15 |
| 2016-08-29 | 127.01 |
| 2016-08-26 | 127.63 |
| 2016-08-25 | 127.01 |
| 2016-08-24 | 128.86 |
| 2016-08-23 | 131.34 |
| 2016-08-22 | 130.72 |
| 2016-08-19 | 132.58 |
| 2016-08-18 | 135.67 |
| 2016-08-17 | 136.29 |
| 2016-08-16 | 138.76 |
| 2016-08-15 | 140.00 |
| 2016-08-12 | 137.52 |
| 2016-08-11 | 130.10 |
| 2016-08-10 | 130.10 |
| 2016-08-09 | 129.48 |
| 2016-08-08 | 127.01 |
| 2016-08-05 | 125.15 |
| 2016-08-04 | 124.53 |
| 2016-08-03 | 129.48 |
| 2016-08-01 | 131.96 |
| 2016-07-29 | 127.01 |
| 2016-07-28 | 128.86 |
| 2016-07-27 | 120.82 |
| 2016-07-26 | 118.97 |
| 2016-07-25 | 117.73 |
| 2016-07-22 | 118.97 |
| 2016-07-21 | 120.21 |
| 2016-07-20 | 118.35 |
| 2016-07-19 | 115.88 |
| 2016-07-18 | 117.11 |
| 2016-07-15 | 117.73 |
| 2016-07-14 | 115.88 |
| 2016-07-13 | 118.35 |
| 2016-07-12 | 119.59 |
| 2016-07-11 | 115.26 |
| 2016-07-08 | 115.26 |
| 2016-07-07 | 118.35 |
| 2016-07-06 | 118.35 |
| 2016-07-05 | 123.30 |
| 2016-07-04 | 128.86 |
| 2016-06-30 | 128.25 |
| 2016-06-29 | 121.44 |
| 2016-06-28 | 120.21 |
| 2016-06-27 | 124.53 |
| 2016-06-24 | 123.30 |
| 2016-06-23 | 127.01 |
| 2016-06-22 | 127.63 |
| 2016-06-21 | 125.15 |
| 2016-06-20 | 126.39 |
| 2016-06-17 | 127.63 |
| 2016-06-16 | 124.53 |
| 2016-06-15 | 128.25 |
| 2016-06-14 | 120.82 |
| 2016-06-13 | 122.06 |
| 2016-06-10 | 126.39 |
| 2016-06-08 | 133.81 |
| 2016-06-07 | 138.76 |
| 2016-06-06 | 130.10 |
| 2016-06-03 | 127.63 |
| 2016-06-02 | 122.68 |
| 2016-06-01 | 130.42 |
| 2016-05-31 | 132.68 |
| 2016-05-30 | 127.03 |
| 2016-05-27 | 114.61 |
| 2016-05-26 | 112.92 |
| 2016-05-25 | 116.30 |
| 2016-05-24 | 114.61 |
| 2016-05-23 | 114.61 |
| 2016-05-20 | 116.30 |
| 2016-05-19 | 109.53 |
| 2016-05-18 | 111.79 |
| 2016-05-17 | 117.43 |
| 2016-05-16 | 111.79 |
| 2016-05-13 | 115.74 |
| 2016-05-12 | 118.00 |
| 2016-05-11 | 118.00 |
| 2016-05-10 | 119.69 |
| 2016-05-09 | 120.82 |
| 2016-05-06 | 123.08 |
| 2016-05-05 | 124.21 |
| 2016-05-04 | 123.65 |
| 2016-05-03 | 119.13 |
| 2016-04-29 | 125.34 |
| 2016-04-28 | 123.08 |
| 2016-04-27 | 125.34 |
| 2016-04-26 | 130.99 |
| 2016-04-25 | 136.07 |
| 2016-04-22 | 143.98 |
| 2016-04-21 | 144.54 |
| 2016-04-20 | 141.15 |
| 2016-04-19 | 153.01 |
| 2016-04-18 | 164.87 |
| 2016-04-15 | 167.70 |
| 2016-04-14 | 177.30 |
| 2016-04-13 | 177.30 |
| 2016-04-12 | 172.78 |
| 2016-04-11 | 177.86 |
| 2016-04-08 | 177.30 |
| 2016-04-07 | 167.70 |
| 2016-04-06 | 165.44 |
| 2016-04-05 | 166.57 |
| 2016-04-01 | 172.78 |
| 2016-03-31 | 178.99 |
| 2016-03-30 | 174.48 |
| 2016-03-29 | 167.13 |
| 2016-03-24 | 173.35 |
| 2016-03-23 | 173.35 |
| 2016-03-22 | 175.04 |
| 2016-03-21 | 180.12 |
| 2016-03-18 | 178.43 |
| 2016-03-17 | 173.35 |
| 2016-03-16 | 160.36 |
| 2016-03-15 | 167.13 |
| 2016-03-14 | 167.70 |
| 2016-03-11 | 162.62 |
| 2016-03-10 | 158.66 |
| 2016-03-09 | 156.97 |
| 2016-03-08 | 158.10 |
| 2016-03-07 | 164.31 |
| 2016-03-04 | 167.13 |
| 2016-03-03 | 159.23 |
| 2016-03-02 | 156.40 |
| 2016-03-01 | 148.50 |
| 2016-02-29 | 138.33 |
| 2016-02-26 | 147.93 |
| 2016-02-25 | 145.67 |
| 2016-02-24 | 145.67 |
| 2016-02-23 | 152.45 |
| 2016-02-22 | 154.71 |
| 2016-02-19 | 154.71 |
| 2016-02-18 | 163.18 |
| 2016-02-17 | 151.32 |
| 2016-02-16 | 149.63 |
| 2016-02-15 | 146.80 |
| 2016-02-12 | 133.25 |
| 2016-02-11 | 130.99 |
| 2016-02-05 | 151.32 |
| 2016-02-04 | 151.32 |
| 2016-02-03 | 153.58 |
| 2016-02-02 | 154.71 |
| 2016-02-01 | 154.14 |
| 2016-01-29 | 159.23 |
| 2016-01-28 | 140.59 |
| 2016-01-27 | 137.20 |
| 2016-01-26 | 136.07 |
| 2016-01-25 | 144.54 |
| 2016-01-22 | 148.50 |
| 2016-01-21 | 141.15 |
| 2016-01-20 | 150.76 |
| 2016-01-19 | 163.18 |
| 2016-01-18 | 153.58 |
| 2016-01-15 | 155.84 |
| 2016-01-14 | 165.44 |
| 2016-01-13 | 169.39 |
| 2016-01-12 | 171.09 |
| 2016-01-11 | 173.35 |
| 2016-01-08 | 183.51 |
| 2016-01-07 | 178.99 |
| 2016-01-06 | 193.11 |
| 2016-01-05 | 185.77 |
| 2016-01-04 | 173.91 |
| 2015-12-31 | 185.21 |
| 2015-12-30 | 186.34 |
| 2015-12-29 | 190.29 |
| 2015-12-28 | 190.85 |
| 2015-12-24 | 195.37 |
| 2015-12-23 | 185.21 |
| 2015-12-22 | 182.38 |
| 2015-12-21 | 182.95 |
| 2015-12-18 | 181.82 |
| 2015-12-17 | 186.90 |
| 2015-12-16 | 173.35 |
| 2015-12-15 | 168.26 |
| 2015-12-14 | 161.49 |
| 2015-12-11 | 167.13 |
| 2015-12-10 | 171.09 |
| 2015-12-09 | 173.35 |
| 2015-12-08 | 177.86 |
| 2015-12-07 | 181.25 |
| 2015-12-04 | 187.46 |
| 2015-12-03 | 194.81 |
| 2015-12-02 | 193.11 |
| 2015-12-01 | 194.24 |
| 2015-11-30 | 176.73 |
| 2015-11-27 | 177.30 |
| 2015-11-26 | 189.16 |
| 2015-11-25 | 185.21 |
| 2015-11-24 | 191.42 |
| 2015-11-23 | 188.03 |
| 2015-11-20 | 195.37 |
| 2015-11-19 | 201.58 |
| 2015-11-18 | 196.50 |
| 2015-11-17 | 186.34 |
| 2015-11-16 | 186.34 |
| 2015-11-13 | 186.34 |
| 2015-11-12 | 208.93 |
| 2015-11-11 | 214.01 |
| 2015-11-10 | 212.88 |
| 2015-11-09 | 222.48 |
| 2015-11-06 | 221.35 |
| 2015-11-05 | 214.57 |
| 2015-11-04 | 215.14 |
| 2015-11-03 | 216.27 |
| 2015-11-02 | 210.06 |
| 2015-10-30 | 221.92 |
| 2015-10-29 | 243.94 |
| 2015-10-28 | 245.07 |
| 2015-10-27 | 246.76 |
| 2015-10-26 | 256.37 |
| 2015-10-23 | 277.26 |
| 2015-10-22 | 276.13 |
| 2015-10-20 | 271.05 |
| 2015-10-19 | 260.88 |
| 2015-10-16 | 259.19 |
| 2015-10-15 | 268.79 |
| 2015-10-14 | 254.11 |
| 2015-10-13 | 250.72 |
| 2015-10-12 | 259.75 |
| 2015-10-09 | 266.53 |
| 2015-10-08 | 273.31 |
| 2015-10-07 | 282.91 |
| 2015-10-06 | 277.26 |
| 2015-10-05 | 275.57 |
| 2015-10-02 | 268.23 |
| 2015-09-30 | 240.55 |
| 2015-09-29 | 242.25 |
| 2015-09-25 | 250.72 |
| 2015-09-24 | 262.01 |
| 2015-09-23 | 249.59 |
| 2015-09-22 | 272.74 |
| 2015-09-21 | 273.31 |
| 2015-09-18 | 277.83 |
| 2015-09-17 | 280.65 |
| 2015-09-16 | 273.87 |
| 2015-09-15 | 265.97 |
| 2015-09-14 | 263.14 |
| 2015-09-11 | 272.74 |
| 2015-09-10 | 271.61 |
| 2015-09-09 | 268.79 |
| 2015-09-08 | 245.07 |
| 2015-09-07 | 238.86 |
| 2015-09-04 | 233.78 |
| 2015-09-02 | 232.65 |
| 2015-09-01 | 231.52 |
| 2015-08-31 | 256.37 |
| 2015-08-28 | 270.48 |
| 2015-08-27 | 278.39 |
| 2015-08-26 | 235.47 |
| 2015-08-25 | 213.44 |
| 2015-08-24 | 234.90 |
| 2015-08-21 | 236.60 |
| 2015-08-20 | 257.50 |
| 2015-08-19 | 284.04 |
| 2015-08-18 | 291.95 |
| 2015-08-17 | 290.82 |
| 2015-08-14 | 295.90 |
| 2015-08-13 | 302.68 |
| 2015-08-12 | 300.42 |
| 2015-08-11 | 315.10 |
| 2015-08-10 | 318.49 |
| 2015-08-07 | 307.76 |
| 2015-08-06 | 300.98 |
| 2015-08-05 | 323.01 |
| 2015-08-04 | 328.66 |
| 2015-08-03 | 330.91 |
| 2015-07-31 | 342.77 |
| 2015-07-30 | 334.30 |
| 2015-07-29 | 329.79 |
| 2015-07-28 | 326.40 |
| 2015-07-27 | 330.35 |
| 2015-07-24 | 352.94 |
| 2015-07-23 | 356.89 |
| 2015-07-22 | 354.07 |
| 2015-07-21 | 364.80 |
| 2015-07-20 | 350.68 |
| 2015-07-17 | 363.67 |
| 2015-07-16 | 351.25 |
| 2015-07-15 | 339.39 |
| 2015-07-14 | 346.16 |
| 2015-07-13 | 361.41 |
| 2015-07-10 | 330.35 |
| 2015-07-09 | 314.54 |
| 2015-07-08 | 287.99 |
| 2015-07-07 | 330.91 |
| 2015-07-06 | 333.17 |
| 2015-07-03 | 347.29 |
| 2015-07-02 | 360.28 |
| 2015-06-30 | 385.13 |
| 2015-06-29 | 382.87 |
| 2015-06-26 | 361.98 |
| 2015-06-25 | 391.34 |
| 2015-06-24 | 393.04 |
| 2015-06-23 | 385.70 |
| 2015-06-22 | 357.46 |
| 2015-06-19 | 361.41 |
| 2015-06-18 | 355.76 |
| 2015-06-17 | 359.72 |
| 2015-06-16 | 338.82 |
| 2015-06-15 | 363.67 |
| 2015-06-12 | 379.48 |
| 2015-06-11 | 379.48 |
| 2015-06-10 | 377.79 |
| 2015-06-09 | 389.65 |
| 2015-06-08 | 399.82 |
| 2015-06-05 | 390.78 |
| 2015-06-04 | 394.17 |
| 2015-06-03 | 396.43 |
| 2015-06-02 | 422.97 |
| 2015-06-01 | 431.44 |
| 2015-05-29 | 406.03 |
| 2015-05-28 | 396.99 |
| 2015-05-27 | 427.92 |
| 2015-05-26 | 406.13 |
| 2015-05-22 | 371.81 |
| 2015-05-21 | 373.99 |
| 2015-05-20 | 387.61 |
| 2015-05-19 | 394.14 |
| 2015-05-18 | 377.80 |
| 2015-05-15 | 372.90 |
| 2015-05-14 | 372.35 |
| 2015-05-13 | 352.74 |
| 2015-05-12 | 357.64 |
| 2015-05-11 | 369.08 |
| 2015-05-08 | 355.46 |
| 2015-05-07 | 344.57 |
| 2015-05-06 | 341.84 |
| 2015-05-05 | 371.81 |
| 2015-05-04 | 390.88 |
| 2015-04-30 | 367.99 |
| 2015-04-29 | 363.63 |
| 2015-04-28 | 360.91 |
| 2015-04-27 | 375.62 |
| 2015-04-24 | 373.99 |
| 2015-04-23 | 366.36 |
| 2015-04-22 | 389.24 |
| 2015-04-21 | 323.32 |
| 2015-04-20 | 301.53 |
| 2015-04-17 | 316.24 |
| 2015-04-16 | 300.98 |
| 2015-04-15 | 296.08 |
| 2015-04-14 | 302.62 |
| 2015-04-13 | 287.91 |
| 2015-04-10 | 289.54 |
| 2015-04-09 | 274.83 |
| 2015-04-08 | 276.46 |
| 2015-04-02 | 267.20 |
| 2015-04-01 | 262.30 |
| 2015-03-31 | 251.40 |
| 2015-03-30 | 233.42 |
| 2015-03-27 | 229.07 |
| 2015-03-26 | 223.62 |
| 2015-03-25 | 231.25 |
| 2015-03-24 | 236.69 |
| 2015-03-23 | 239.96 |
| 2015-03-20 | 231.25 |
| 2015-03-19 | 239.96 |
| 2015-03-18 | 237.78 |
| 2015-03-17 | 237.78 |
| 2015-03-16 | 222.53 |
| 2015-03-13 | 226.34 |
| 2015-03-12 | 240.51 |
| 2015-03-11 | 248.13 |
| 2015-03-10 | 249.77 |
| 2015-03-09 | 252.49 |
| 2015-03-06 | 252.49 |
| 2015-03-05 | 248.68 |
| 2015-03-04 | 253.04 |
| 2015-03-03 | 251.95 |
| 2015-03-02 | 259.58 |
| 2015-02-27 | 255.22 |
| 2015-02-26 | 246.50 |
| 2015-02-25 | 242.69 |
| 2015-02-24 | 233.42 |
| 2015-02-23 | 237.24 |
| 2015-02-18 | 238.87 |
| 2015-02-17 | 238.33 |
| 2015-02-16 | 236.15 |
| 2015-02-13 | 248.68 |
| 2015-02-12 | 243.23 |
| 2015-02-11 | 246.50 |
| 2015-02-10 | 241.05 |
| 2015-02-09 | 231.25 |
| 2015-02-06 | 229.61 |
| 2015-02-05 | 240.51 |
| 2015-02-04 | 280.28 |
| 2015-02-03 | 278.64 |
| 2015-02-02 | 278.10 |
| 2015-01-30 | 285.73 |
| 2015-01-29 | 267.20 |
| 2015-01-28 | 266.66 |
| 2015-01-27 | 264.48 |
| 2015-01-26 | 253.58 |
| 2015-01-23 | 259.58 |
| 2015-01-22 | 259.03 |
| 2015-01-21 | 264.48 |
| 2015-01-20 | 267.20 |
| 2015-01-19 | 270.47 |
| 2015-01-16 | 271.02 |
| 2015-01-15 | 272.65 |
| 2015-01-14 | 274.29 |
| 2015-01-13 | 251.40 |
| 2015-01-12 | 235.60 |
| 2015-01-09 | 242.14 |
| 2015-01-08 | 254.13 |
| 2015-01-07 | 246.50 |
| 2015-01-06 | 251.95 |
| 2015-01-05 | 247.59 |
| 2015-01-02 | 263.93 |
| 2014-12-31 | 270.47 |
| 2014-12-30 | 253.58 |
| 2014-12-29 | 271.02 |
| 2014-12-24 | 271.02 |
| 2014-12-23 | 271.02 |
| 2014-12-22 | 271.02 |
| 2014-12-19 | 254.67 |
| 2014-12-18 | 237.78 |
| 2014-12-17 | 233.42 |
| 2014-12-16 | 236.15 |
| 2014-12-15 | 233.97 |
| 2014-12-12 | 231.25 |
| 2014-12-11 | 244.87 |
| 2014-12-10 | 242.14 |
| 2014-12-09 | 244.87 |
| 2014-12-08 | 243.78 |
| 2014-12-05 | 242.69 |
| 2014-12-04 | 261.21 |
| 2014-12-03 | 254.67 |
| 2014-12-02 | 243.78 |
| 2014-12-01 | 247.05 |
| 2014-11-28 | 245.41 |
| 2014-11-27 | 245.41 |
| 2014-11-26 | 253.04 |
| 2014-11-25 | 254.67 |
| 2014-11-24 | 259.58 |
| 2014-11-21 | 242.14 |
| 2014-11-20 | 245.96 |
| 2014-11-19 | 245.96 |
| 2014-11-18 | 244.32 |
| 2014-11-17 | 243.23 |
| 2014-11-14 | 250.86 |
| 2014-11-13 | 248.13 |
| 2014-11-12 | 247.05 |
| 2014-11-11 | 235.06 |
| 2014-11-10 | 248.13 |
| 2014-11-07 | 240.51 |
| 2014-11-06 | 232.34 |
| 2014-11-05 | 230.16 |
| 2014-11-04 | 229.07 |
| 2014-11-03 | 220.89 |
| 2014-10-31 | 222.53 |
| 2014-10-30 | 220.89 |
| 2014-10-29 | 205.09 |
| 2014-10-28 | 189.84 |
| 2014-10-27 | 182.76 |
| 2014-10-24 | 183.85 |
| 2014-10-23 | 190.38 |
| 2014-10-22 | 190.38 |
| 2014-10-21 | 189.84 |
| 2014-10-20 | 194.20 |
| 2014-10-17 | 199.65 |
| 2014-10-16 | 192.02 |
| 2014-10-15 | 199.10 |
| 2014-10-14 | 192.56 |
| 2014-10-13 | 185.48 |
| 2014-10-10 | 195.83 |
| 2014-10-09 | 211.09 |
| 2014-10-08 | 212.72 |
| 2014-10-07 | 207.27 |
| 2014-10-06 | 202.37 |
| 2014-10-03 | 203.46 |
| 2014-09-30 | 198.01 |
| 2014-09-29 | 205.09 |
| 2014-09-26 | 212.72 |
| 2014-09-25 | 217.63 |
| 2014-09-24 | 215.99 |
| 2014-09-23 | 210.54 |
| 2014-09-22 | 212.72 |
| 2014-09-19 | 211.63 |
| 2014-09-18 | 208.36 |
| 2014-09-17 | 207.27 |
| 2014-09-16 | 207.27 |
| 2014-09-15 | 209.45 |
| 2014-09-12 | 212.18 |
| 2014-09-11 | 205.09 |
| 2014-09-10 | 207.82 |
| 2014-09-08 | 214.36 |
| 2014-09-05 | 215.45 |
| 2014-09-04 | 219.26 |
| 2014-09-03 | 216.54 |
| 2014-09-02 | 202.37 |
| 2014-09-01 | 202.37 |
| 2014-08-29 | 194.20 |
| 2014-08-28 | 194.20 |
| 2014-08-27 | 186.03 |
| 2014-08-26 | 180.03 |
| 2014-08-25 | 188.75 |
| 2014-08-22 | 189.84 |
| 2014-08-21 | 186.57 |
| 2014-08-20 | 183.30 |
| 2014-08-19 | 176.76 |
| 2014-08-18 | 172.41 |
| 2014-08-15 | 170.23 |
| 2014-08-14 | 171.32 |
| 2014-08-13 | 172.95 |
| 2014-08-12 | 190.38 |
| 2014-08-11 | 186.03 |
| 2014-08-08 | 181.12 |
| 2014-08-07 | 172.95 |
| 2014-08-06 | 171.32 |
| 2014-08-05 | 168.59 |
| 2014-08-04 | 166.41 |
| 2014-08-01 | 169.14 |
| 2014-07-31 | 160.96 |
| 2014-07-30 | 162.05 |
| 2014-07-29 | 172.95 |
| 2014-07-28 | 178.40 |
| 2014-07-25 | 183.85 |
| 2014-07-24 | 177.31 |
| 2014-07-23 | 197.47 |
| 2014-07-22 | 197.47 |
| 2014-07-21 | 199.10 |
| 2014-07-18 | 195.83 |
| 2014-07-17 | 208.91 |
| 2014-07-16 | 213.81 |
| 2014-07-15 | 183.30 |
| 2014-07-14 | 177.85 |
| 2014-07-11 | 178.94 |
| 2014-07-10 | 175.13 |
| 2014-07-09 | 169.14 |
| 2014-07-08 | 173.50 |
| 2014-07-07 | 156.61 |
| 2014-07-04 | 157.70 |
| 2014-07-03 | 158.79 |
| 2014-07-02 | 156.61 |
| 2014-06-30 | 155.52 |
| 2014-06-27 | 149.52 |
| 2014-06-26 | 145.17 |
| 2014-06-25 | 137.54 |
| 2014-06-24 | 135.90 |
| 2014-06-23 | 131.00 |
| 2014-06-20 | 135.90 |
| 2014-06-19 | 141.35 |
| 2014-06-18 | 137.54 |
| 2014-06-17 | 144.08 |
| 2014-06-16 | 145.17 |
| 2014-06-13 | 144.08 |
| 2014-06-12 | 146.25 |
| 2014-06-11 | 148.43 |
| 2014-06-10 | 141.35 |
| 2014-06-09 | 148.98 |
| 2014-06-06 | 139.17 |
| 2014-06-05 | 135.90 |
| 2014-06-04 | 127.19 |
| 2014-06-03 | 121.59 |
| 2014-05-30 | 122.10 |
| 2014-05-29 | 116.49 |
| 2014-05-28 | 116.49 |
| 2014-05-27 | 120.06 |
| 2014-05-26 | 119.55 |
| 2014-05-23 | 125.15 |
| 2014-05-22 | 121.59 |
| 2014-05-21 | 124.14 |
| 2014-05-20 | 122.61 |
| 2014-05-19 | 123.12 |
| 2014-05-16 | 122.61 |
| 2014-05-15 | 121.59 |
| 2014-05-14 | 120.57 |
| 2014-05-13 | 119.55 |
| 2014-05-12 | 116.49 |
| 2014-05-09 | 112.93 |
| 2014-05-08 | 114.97 |
| 2014-05-07 | 113.95 |
| 2014-05-05 | 113.44 |
| 2014-05-02 | 114.46 |
| 2014-04-30 | 114.46 |
| 2014-04-29 | 109.87 |
| 2014-04-28 | 106.82 |
| 2014-04-25 | 106.82 |
| 2014-04-24 | 107.33 |
| 2014-04-23 | 106.82 |
| 2014-04-22 | 103.25 |
| 2014-04-17 | 107.83 |
| 2014-04-16 | 100.70 |
| 2014-04-15 | 103.76 |
| 2014-04-14 | 103.25 |
| 2014-04-11 | 103.25 |
| 2014-04-10 | 108.34 |
| 2014-04-09 | 104.27 |
| 2014-04-08 | 100.70 |
| 2014-04-07 | 97.65 |
| 2014-04-04 | 93.57 |
| 2014-04-03 | 103.25 |
| 2014-04-02 | 98.67 |
| 2014-04-01 | 95.61 |
| 2014-03-31 | 92.04 |
| 2014-03-28 | 86.95 |
| 2014-03-27 | 84.40 |
| 2014-03-26 | 82.36 |
| 2014-03-25 | 81.35 |
| 2014-03-24 | 80.33 |
| 2014-03-21 | 78.29 |
| 2014-03-20 | 76.76 |
| 2014-03-19 | 74.21 |
| 2014-03-18 | 72.69 |
| 2014-03-17 | 67.08 |
| 2014-03-14 | 57.40 |
| 2014-03-13 | 58.42 |
| 2014-03-12 | 58.42 |
| 2014-03-11 | 57.40 |
| 2014-03-10 | 53.33 |
| 2014-03-07 | 58.93 |
| 2014-03-06 | 60.97 |
| 2014-03-05 | 64.03 |
| 2014-03-04 | 64.54 |
| 2014-03-03 | 68.61 |
| 2014-02-28 | 68.10 |
| 2014-02-27 | 67.59 |
| 2014-02-26 | 66.06 |
| 2014-02-25 | 68.10 |
| 2014-02-24 | 66.57 |
| 2014-02-21 | 70.14 |
| 2014-02-20 | 66.06 |
| 2014-02-19 | 68.10 |
| 2014-02-18 | 69.63 |
| 2014-02-17 | 70.14 |
| 2014-02-14 | 63.01 |
| 2014-02-13 | 64.54 |
| 2014-02-12 | 72.18 |
| 2014-02-11 | 71.16 |
| 2014-02-10 | 68.61 |
| 2014-02-07 | 67.59 |
| 2014-02-06 | 58.42 |
| 2014-02-05 | 63.52 |
| 2014-02-04 | 64.03 |
| 2014-01-30 | 65.05 |
| 2014-01-29 | 68.10 |
| 2014-01-28 | 68.10 |
| 2014-01-27 | 76.25 |
| 2014-01-24 | 77.27 |
| 2014-01-23 | 78.29 |
| 2014-01-22 | 68.10 |
| 2014-01-21 | 70.14 |
| 2014-01-20 | 65.55 |
| 2014-01-17 | 65.05 |
| 2014-01-16 | 64.03 |
| 2014-01-15 | 64.03 |
| 2014-01-14 | 66.57 |
| 2014-01-13 | 68.10 |
| 2014-01-10 | 66.57 |
| 2014-01-09 | 64.03 |
| 2014-01-08 | 58.93 |
| 2014-01-07 | 58.42 |
| 2014-01-06 | 58.93 |
| 2014-01-03 | 57.40 |
| 2014-01-02 | 53.84 |
| 2013-12-31 | 54.35 |
| 2013-12-30 | 53.33 |
| 2013-12-27 | 55.37 |
| 2013-12-24 | 54.86 |
| 2013-12-23 | 55.37 |
| 2013-12-20 | 59.44 |
| 2013-12-19 | 59.95 |
| 2013-12-18 | 65.55 |
| 2013-12-17 | 59.95 |
| 2013-12-16 | 61.48 |
| 2013-12-13 | 64.54 |
| 2013-12-12 | 64.54 |
| 2013-12-11 | 64.03 |
| 2013-12-10 | 67.08 |
| 2013-12-09 | 66.57 |
| 2013-12-06 | 66.06 |
| 2013-12-05 | 66.57 |
| 2013-12-04 | 67.08 |
| 2013-12-03 | 66.57 |
| 2013-12-02 | 65.05 |
| 2013-11-29 | 65.05 |
| 2013-11-28 | 61.48 |
| 2013-11-27 | 63.52 |
| 2013-11-26 | 66.06 |
| 2013-11-25 | 63.52 |
| 2013-11-22 | 63.01 |
| 2013-11-21 | 66.06 |
| 2013-11-20 | 67.59 |
| 2013-11-19 | 69.12 |
| 2013-11-18 | 72.18 |
| 2013-11-15 | 71.16 |
| 2013-11-14 | 71.16 |
| 2013-11-13 | 71.67 |
| 2013-11-12 | 74.21 |
| 2013-11-11 | 71.16 |
| 2013-11-08 | 72.18 |
| 2013-11-07 | 76.76 |
| 2013-11-06 | 79.82 |
| 2013-11-05 | 80.33 |
| 2013-11-04 | 82.36 |
| 2013-11-01 | 84.91 |
| 2013-10-31 | 83.38 |
| 2013-10-30 | 81.86 |
| 2013-10-29 | 79.31 |
| 2013-10-28 | 79.31 |
| 2013-10-25 | 75.74 |
| 2013-10-24 | 79.31 |
| 2013-10-23 | 78.29 |
| 2013-10-22 | 81.86 |
| 2013-10-21 | 75.74 |
| 2013-10-18 | 71.67 |
| 2013-10-17 | 69.12 |
| 2013-10-16 | 63.52 |
| 2013-10-15 | 65.05 |
| 2013-10-11 | 61.48 |
| 2013-10-10 | 58.42 |
| 2013-10-09 | 62.50 |
| 2013-10-08 | 63.52 |
| 2013-10-07 | 57.91 |
| 2013-10-04 | 56.89 |
| 2013-10-03 | 57.91 |
| 2013-10-02 | 56.89 |
| 2013-09-30 | 57.40 |
| 2013-09-27 | 59.95 |
| 2013-09-26 | 60.46 |
| 2013-09-25 | 66.06 |
| 2013-09-24 | 59.95 |
| 2013-09-23 | 60.97 |
| 2013-09-19 | 61.99 |
| 2013-09-18 | 64.54 |
| 2013-09-17 | 65.05 |
| 2013-09-16 | 65.55 |
| 2013-09-13 | 67.59 |
| 2013-09-12 | 58.93 |
| 2013-09-11 | 63.01 |
| 2013-09-10 | 51.29 |
| 2013-09-09 | 48.74 |
| 2013-09-06 | 51.29 |
| 2013-09-05 | 57.40 |
| 2013-09-04 | 55.37 |
| 2013-09-03 | 57.91 |
| 2013-09-02 | 59.44 |
| 2013-08-30 | 59.44 |
| 2013-08-29 | 59.95 |
| 2013-08-28 | 57.40 |
| 2013-08-27 | 59.95 |
| 2013-08-26 | 60.46 |
| 2013-08-23 | 61.99 |
| 2013-08-22 | 66.57 |
| 2013-08-21 | 62.50 |
| 2013-08-20 | 66.57 |
| 2013-08-19 | 62.50 |
| 2013-08-16 | 76.25 |
| 2013-08-15 | 75.74 |
| 2013-08-13 | 69.12 |
| 2013-08-12 | 69.12 |
| 2013-08-09 | 66.57 |
| 2013-08-08 | 75.23 |
| 2013-08-07 | 75.23 |
| 2013-08-06 | 78.29 |
| 2013-08-05 | 77.78 |
| 2013-08-02 | 79.82 |
| 2013-08-01 | 84.40 |
| 2013-07-31 | 83.38 |
| 2013-07-30 | 78.29 |
| 2013-07-29 | 78.29 |
| 2013-07-26 | 75.23 |
| 2013-07-25 | 85.93 |
| 2013-07-24 | 86.95 |
| 2013-07-23 | 88.48 |
| 2013-07-22 | 84.91 |
| 2013-07-19 | 83.38 |
| 2013-07-18 | 90.01 |
| 2013-07-17 | 81.35 |
| 2013-07-16 | 76.25 |
| 2013-07-15 | 73.71 |
| 2013-07-12 | 71.16 |
| 2013-07-11 | 78.29 |
| 2013-07-10 | 72.18 |
| 2013-07-09 | 72.18 |
| 2013-07-08 | 72.69 |
| 2013-07-05 | 72.18 |
| 2013-07-04 | 64.03 |
| 2013-07-03 | 62.50 |
| 2013-07-02 | 69.12 |
| 2013-06-28 | 61.48 |
| 2013-06-27 | 63.52 |
| 2013-06-26 | 55.26 |
| 2013-06-25 | 44.35 |
| 2013-06-24 | 46.34 |
| 2013-06-21 | 61.22 |
| 2013-06-20 | 56.75 |
| 2013-06-19 | 63.70 |
| 2013-06-18 | 62.71 |
| 2013-06-17 | 63.70 |
| 2013-06-14 | 62.71 |
| 2013-06-13 | 62.71 |
| 2013-06-11 | 69.65 |
| 2013-06-10 | 78.58 |
| 2013-06-07 | 82.55 |
| 2013-06-06 | 78.08 |
| 2013-06-05 | 82.05 |
| 2013-06-04 | 80.56 |
| 2013-06-03 | 79.57 |
| 2013-05-31 | 77.59 |
| 2013-05-30 | 82.55 |
| 2013-05-29 | 86.02 |
| 2013-05-28 | 92.96 |
| 2013-05-27 | 84.04 |
| 2013-05-24 | 89.49 |
| 2013-05-23 | 95.45 |
| 2013-05-22 | 87.01 |
| 2013-05-21 | 104.87 |
| 2013-05-20 | 128.18 |
| 2013-05-16 | 125.70 |
| 2013-05-15 | 121.74 |
| 2013-05-14 | 122.73 |
| 2013-05-13 | 117.27 |
| 2013-05-10 | 120.25 |
| 2013-05-09 | 117.77 |
| 2013-05-08 | 112.81 |
| 2013-05-07 | 110.33 |
| 2013-05-06 | 113.30 |
| 2013-05-03 | 110.82 |
| 2013-05-02 | 111.32 |
| 2013-04-30 | 111.32 |
| 2013-04-29 | 107.85 |
| 2013-04-26 | 106.36 |
| 2013-04-25 | 102.39 |
| 2013-04-24 | 104.37 |
| 2013-04-23 | 99.41 |
| 2013-04-22 | 96.93 |
| 2013-04-19 | 90.98 |
| 2013-04-18 | 90.48 |
| 2013-04-17 | 90.98 |
| 2013-04-16 | 86.02 |
| 2013-04-15 | 92.96 |
| 2013-04-12 | 95.94 |
| 2013-04-11 | 96.44 |
| 2013-04-10 | 90.98 |
| 2013-04-09 | 93.46 |
| 2013-04-08 | 93.46 |
| 2013-04-05 | 90.48 |
| 2013-04-03 | 89.49 |
| 2013-04-02 | 88.50 |
| 2013-03-28 | 82.55 |
| 2013-03-27 | 75.60 |
| 2013-03-26 | 80.07 |
| 2013-03-25 | 84.53 |
| 2013-03-22 | 87.01 |
| 2013-03-21 | 83.04 |
| 2013-03-20 | 82.55 |
| 2013-03-19 | 73.62 |
| 2013-03-18 | 67.67 |
| 2013-03-15 | 74.11 |
| 2013-03-14 | 72.13 |
| 2013-03-13 | 65.19 |
| 2013-03-12 | 66.18 |
| 2013-03-11 | 66.67 |
| 2013-03-08 | 65.68 |
| 2013-03-07 | 68.66 |
| 2013-03-06 | 74.11 |
| 2013-03-05 | 73.62 |
| 2013-03-04 | 70.15 |
| 2013-03-01 | 72.63 |
| 2013-02-28 | 68.16 |
| 2013-02-27 | 63.70 |
| 2013-02-26 | 64.69 |
| 2013-02-25 | 68.66 |
| 2013-02-22 | 65.19 |
| 2013-02-21 | 64.19 |
| 2013-02-20 | 71.14 |
| 2013-02-19 | 70.15 |
| 2013-02-18 | 69.65 |
| 2013-02-15 | 60.72 |
| 2013-02-14 | 64.19 |
| 2013-02-08 | 64.19 |
| 2013-02-07 | 57.75 |
| 2013-02-06 | 63.70 |
| 2013-02-05 | 63.20 |
| 2013-02-04 | 61.71 |
| 2013-02-01 | 61.71 |
| 2013-01-31 | 62.71 |
| 2013-01-30 | 56.26 |
| 2013-01-29 | 53.78 |
| 2013-01-28 | 51.79 |
| 2013-01-25 | 46.34 |
| 2013-01-24 | 42.37 |
| 2013-01-23 | 40.88 |
| 2013-01-22 | 38.40 |
| 2013-01-21 | 37.90 |
| 2013-01-18 | 39.39 |
| 2013-01-17 | 34.43 |
| 2013-01-16 | 36.41 |
| 2013-01-15 | 32.94 |
| 2013-01-14 | 33.44 |
| 2013-01-11 | 31.45 |
| 2013-01-10 | 39.39 |
| 2013-01-09 | 36.91 |
| 2013-01-08 | 34.93 |
| 2013-01-07 | 39.39 |
| 2013-01-04 | 41.38 |
| 2013-01-03 | 36.91 |
| 2013-01-02 | 35.92 |
| 2012-12-31 | 34.93 |
| 2012-12-28 | 34.43 |
| 2012-12-27 | 27.98 |
| 2012-12-24 | 23.52 |
| 2012-12-21 | 24.51 |
| 2012-12-20 | 25.50 |
| 2012-12-19 | 25.01 |
| 2012-12-18 | 24.51 |
| 2012-12-17 | 25.50 |
| 2012-12-14 | 28.48 |
| 2012-12-13 | 27.49 |
| 2012-12-12 | 26.99 |
| 2012-12-11 | 27.98 |
| 2012-12-10 | 28.48 |
| 2012-12-07 | 26.49 |
| 2012-12-06 | 24.01 |
| 2012-12-05 | 24.51 |
| 2012-12-04 | 21.04 |
| 2012-12-03 | 19.05 |
| 2012-11-30 | 14.59 |
| 2012-11-29 | 17.56 |
| 2012-11-28 | 18.56 |
| 2012-11-27 | 17.07 |
| 2012-11-26 | 13.60 |
| 2012-11-23 | 14.09 |
| 2012-11-22 | 15.58 |
| 2012-11-21 | 13.60 |
| 2012-11-20 | 15.58 |
| 2012-11-19 | 13.10 |
| 2012-11-16 | 6.16 |
| 2012-11-15 | 5.66 |
| 2012-11-14 | 5.16 |
| 2012-11-13 | -0.29 |
| 2012-11-12 | 1.69 |
| 2012-11-09 | 0.70 |
| 2012-11-08 | -1.29 |
| 2012-11-07 | -0.29 |
| 2012-11-06 | -1.78 |
| 2012-11-05 | -2.77 |
| 2012-11-02 | -2.77 |
| 2012-11-01 | -1.29 |
| 2012-10-31 | -2.28 |
| 2012-10-30 | -0.79 |
| 2012-10-29 | -2.28 |
| 2012-10-26 | 4.67 |
| 2012-10-25 | 8.64 |
| 2012-10-24 | 6.16 |
| 2012-10-22 | 2.68 |
| 2012-10-19 | -1.29 |
| 2012-10-18 | -2.77 |
| 2012-10-17 | -3.27 |
| 2012-10-16 | -2.77 |
| 2012-10-15 | -1.29 |
| 2012-10-12 | 1.19 |
| 2012-10-11 | 4.67 |
| 2012-10-10 | 4.17 |
| 2012-10-09 | 4.17 |
| 2012-10-08 | 5.16 |
| 2012-10-05 | 5.16 |
| 2012-10-04 | 4.67 |
| 2012-10-03 | 5.16 |
| 2012-09-28 | 7.15 |
| 2012-09-27 | 6.65 |
| 2012-09-26 | 0.70 |
| 2012-09-25 | 1.69 |
| 2012-09-24 | -0.29 |
| 2012-09-21 | 0.20 |
| 2012-09-20 | 0.70 |
| 2012-09-19 | 0.20 |
| 2012-09-18 | 0.70 |
| 2012-09-17 | 1.19 |
| 2012-09-14 | -0.29 |
| 2012-09-13 | 10.62 |
| 2012-09-12 | 12.11 |
| 2012-09-11 | 14.59 |
| 2012-09-10 | 11.61 |
| 2012-09-07 | 14.09 |
| 2012-09-06 | 10.12 |
| 2012-09-05 | 12.60 |
| 2012-09-04 | 5.16 |
| 2012-09-03 | 10.62 |
| 2012-08-31 | 13.60 |
| 2012-08-30 | 18.56 |
| 2012-08-29 | 17.56 |
| 2012-08-28 | 20.05 |
| 2012-08-27 | 17.56 |
| 2012-08-24 | 20.05 |
| 2012-08-23 | 18.06 |
| 2012-08-22 | 18.56 |
| 2012-08-21 | 20.54 |
| 2012-08-20 | 22.03 |
| 2012-08-17 | 21.53 |
| 2012-08-16 | 22.03 |
| 2012-08-15 | 18.56 |
| 2012-08-14 | 18.06 |
| 2012-08-13 | 13.60 |
| 2012-08-10 | 13.60 |
| 2012-08-09 | 15.08 |
| 2012-08-08 | 15.08 |
| 2012-08-07 | 13.10 |
| 2012-08-06 | 22.03 |
| 2012-08-03 | 23.52 |
| 2012-08-02 | 23.52 |
| 2012-08-01 | 24.51 |
| 2012-07-31 | 21.04 |
| 2012-07-30 | 15.58 |
| 2012-07-27 | 15.58 |
| 2012-07-26 | 15.58 |
| 2012-07-25 | 15.58 |
| 2012-07-24 | 17.56 |
| 2012-07-23 | 20.05 |
| 2012-07-20 | 23.02 |
| 2012-07-19 | 24.01 |
| 2012-07-18 | 23.02 |
| 2012-07-17 | 19.05 |
| 2012-07-16 | 11.61 |
| 2012-07-13 | 12.60 |
| 2012-07-12 | 15.08 |
| 2012-07-11 | 15.08 |
| 2012-07-10 | 16.08 |
| 2012-07-09 | 15.58 |
| 2012-07-06 | 14.59 |
| 2012-07-05 | 10.62 |
| 2012-07-04 | 9.63 |
| 2012-07-03 | 10.12 |
| 2012-06-29 | 16.08 |
| 2012-06-28 | 14.09 |
| 2012-06-27 | 22.03 |
| 2012-06-26 | 17.07 |
| 2012-06-25 | 17.56 |
| 2012-06-22 | 10.12 |
| 2012-06-21 | 10.12 |
| 2012-06-20 | 8.64 |
| 2012-06-19 | 12.60 |
| 2012-06-18 | 7.64 |
| 2012-06-15 | 10.62 |
| 2012-06-14 | 9.63 |
| 2012-06-13 | 2.19 |
| 2012-06-12 | -2.77 |
| 2012-06-11 | -3.77 |
| 2012-06-08 | -3.77 |
| 2012-06-07 | -8.73 |
| 2012-06-06 | -9.22 |
| 2012-06-05 | -13.69 |
| 2012-06-04 | -17.16 |
| 2012-06-01 | -16.66 |
| 2012-05-31 | -15.67 |
| 2012-05-30 | -15.67 |
| 2012-05-29 | -16.66 |
| 2012-05-28 | -16.66 |
| 2012-05-25 | -15.17 |
| 2012-05-24 | -13.69 |
| 2012-05-23 | -14.18 |
| 2012-05-22 | -13.69 |
| 2012-05-21 | -15.67 |
| 2012-05-18 | -15.67 |
| 2012-05-17 | -14.68 |
| 2012-05-16 | -18.65 |
| 2012-05-15 | -16.66 |
| 2012-05-14 | -14.18 |
| 2012-05-11 | -11.21 |
| 2012-05-10 | -10.71 |
| 2012-05-09 | -10.71 |
| 2012-05-08 | -10.71 |
| 2012-05-07 | -10.71 |
| 2012-05-04 | -8.23 |
| 2012-05-03 | -11.21 |
| 2012-05-02 | -11.70 |
| 2012-04-30 | -11.21 |
| 2012-04-27 | -12.69 |
| 2012-04-26 | -11.21 |
| 2012-04-25 | -12.69 |
| 2012-04-24 | -11.70 |
| 2012-04-23 | -12.69 |
| 2012-04-20 | -11.70 |
| 2012-04-19 | -12.69 |
| 2012-04-18 | -11.70 |
| 2012-04-17 | -13.69 |
| 2012-04-16 | -13.19 |
| 2012-04-13 | -12.20 |
| 2012-04-12 | -11.70 |
| 2012-04-11 | -12.20 |
| 2012-04-10 | -13.19 |
| 2012-04-05 | -10.21 |
| 2012-04-03 | -10.21 |
| 2012-04-02 | -9.22 |
| 2012-03-30 | -8.23 |
| 2012-03-29 | -9.72 |
| 2012-03-28 | -10.71 |
| 2012-03-27 | -10.21 |
| 2012-03-26 | -11.21 |
| 2012-03-23 | -12.69 |
| 2012-03-22 | -9.22 |
| 2012-03-21 | -8.23 |
| 2012-03-20 | -3.77 |
| 2012-03-19 | -2.77 |
| 2012-03-16 | -3.77 |
| 2012-03-15 | -5.25 |
| 2012-03-14 | -5.25 |
| 2012-03-13 | -5.25 |
| 2012-03-12 | -5.25 |
| 2012-03-09 | -6.25 |
| 2012-03-08 | -10.71 |
| 2012-03-07 | -12.20 |
| 2012-03-06 | -9.72 |
| 2012-03-05 | -9.72 |
| 2012-03-02 | -7.73 |
| 2012-03-01 | -9.22 |
| 2012-02-29 | -8.23 |
| 2012-02-28 | -8.23 |
| 2012-02-27 | -9.22 |
| 2012-02-24 | -5.75 |
| 2012-02-23 | -7.73 |
| 2012-02-22 | -6.25 |
| 2012-02-21 | -5.75 |
| 2012-02-20 | -5.25 |
| 2012-02-17 | -4.76 |
| 2012-02-16 | -4.26 |
| 2012-02-15 | -10.21 |
| 2012-02-14 | -9.72 |
| 2012-02-13 | -12.69 |
| 2012-02-10 | -11.21 |
| 2012-02-09 | -12.20 |
| 2012-02-08 | -10.71 |
| 2012-02-07 | -10.21 |
| 2012-02-06 | -10.21 |
| 2012-02-03 | -10.21 |
| 2012-02-02 | -12.20 |
| 2012-02-01 | -11.21 |
| 2012-01-31 | -11.21 |
| 2012-01-30 | -14.68 |
| 2012-01-27 | -13.19 |
| 2012-01-26 | -13.69 |
| 2012-01-20 | -11.70 |
| 2012-01-19 | -13.19 |
| 2012-01-18 | -17.66 |
| 2012-01-17 | -17.66 |
| 2012-01-16 | -20.14 |
| 2012-01-13 | -21.13 |
| 2012-01-12 | -22.62 |
| 2012-01-11 | -21.62 |
| 2012-01-10 | -21.62 |
| 2012-01-09 | -22.62 |
| 2012-01-06 | -23.61 |
| 2012-01-05 | -23.11 |
| 2012-01-04 | -22.62 |
| 2012-01-03 | -22.62 |
| 2011-12-30 | -24.10 |
| 2011-12-29 | -23.61 |
| 2011-12-28 | -24.60 |
| 2011-12-23 | -25.59 |
| 2011-12-22 | -28.07 |
| 2011-12-21 | -27.08 |
| 2011-12-20 | -27.08 |
| 2011-12-19 | -28.07 |
| 2011-12-16 | -28.07 |
| 2011-12-15 | -26.58 |
| 2011-12-14 | -26.09 |
| 2011-12-13 | -28.07 |
| 2011-12-12 | -28.57 |
| 2011-12-09 | -28.07 |
| 2011-12-08 | -28.07 |
| 2011-12-07 | -28.57 |
| 2011-12-06 | -29.06 |
| 2011-12-05 | -29.56 |
| 2011-12-02 | -30.06 |
| 2011-12-01 | -30.55 |
| 2011-11-30 | -30.06 |
| 2011-11-29 | -26.09 |
| 2011-11-28 | -28.57 |
| 2011-11-25 | -26.58 |
| 2011-11-24 | -25.59 |
| 2011-11-23 | -28.57 |
| 2011-11-22 | -31.05 |
| 2011-11-21 | -33.53 |
| 2011-11-18 | -31.54 |
| 2011-11-17 | -31.05 |
| 2011-11-16 | -30.06 |
| 2011-11-15 | -27.08 |
| 2011-11-14 | -27.58 |
| 2011-11-11 | -32.54 |
| 2011-11-10 | -34.52 |
| 2011-11-09 | -32.04 |
| 2011-11-08 | -32.04 |
| 2011-11-07 | -37.00 |
| 2011-11-04 | -37.50 |
| 2011-11-03 | -38.99 |
| 2011-11-02 | -38.99 |
| 2011-11-01 | -39.98 |
| 2011-10-31 | -39.48 |
| 2011-10-28 | -40.47 |
| 2011-10-27 | -41.47 |
| 2011-10-26 | -42.46 |
| 2011-10-25 | -43.45 |
| 2011-10-24 | -42.46 |
| 2011-10-21 | -44.94 |
| 2011-10-20 | -45.93 |
| 2011-10-19 | -45.43 |
| 2011-10-18 | -46.92 |
| 2011-10-17 | -42.95 |
| 2011-10-14 | -44.94 |
| 2011-10-13 | -42.46 |
| 2011-10-12 | -43.45 |
| 2011-10-11 | -46.43 |
| 2011-10-10 | -47.91 |
| 2011-10-07 | -47.91 |
| 2011-10-06 | -49.40 |
| 2011-10-04 | -50.39 |
| 2011-10-03 | -49.90 |
| 2011-09-30 | -44.94 |
| 2011-09-28 | -43.95 |
| 2011-09-27 | -43.45 |
| 2011-09-26 | -44.44 |
| 2011-09-23 | -42.95 |
| 2011-09-22 | -42.95 |
| 2011-09-21 | -39.98 |
| 2011-09-20 | -39.48 |
| 2011-09-19 | -40.47 |
| 2011-09-16 | -36.51 |
| 2011-09-15 | -39.48 |
| 2011-09-14 | -39.98 |
| 2011-09-12 | -40.97 |
| 2011-09-09 | -38.49 |
| 2011-09-08 | -37.00 |
| 2011-09-07 | -36.51 |
| 2011-09-06 | -36.01 |
| 2011-09-05 | -37.00 |
| 2011-09-02 | -35.51 |
| 2011-09-01 | -37.50 |
| 2011-08-31 | -37.99 |
| 2011-08-30 | -39.48 |
| 2011-08-29 | -38.99 |
| 2011-08-26 | -38.99 |
| 2011-08-25 | -38.49 |
| 2011-08-24 | -39.98 |
| 2011-08-23 | -38.99 |
| 2011-08-22 | -39.98 |
| 2011-08-19 | -39.98 |
| 2011-08-18 | -38.49 |
| 2011-08-17 | -38.99 |
| 2011-08-16 | -37.50 |
| 2011-08-15 | -37.50 |
| 2011-08-12 | -39.98 |
| 2011-08-11 | -39.98 |
| 2011-08-10 | -38.99 |
| 2011-08-09 | -40.47 |
| 2011-08-08 | -37.50 |
| 2011-08-05 | -35.51 |
| 2011-08-04 | -30.55 |
| 2011-08-03 | -29.56 |
| 2011-08-02 | -28.57 |
| 2011-08-01 | -28.07 |
| 2011-07-29 | -28.57 |
| 2011-07-28 | -27.58 |
| 2011-07-27 | -26.09 |
| 2011-07-26 | -25.59 |
| 2011-07-25 | -26.09 |
| 2011-07-22 | -26.09 |
| 2011-07-21 | -26.58 |
| 2011-07-20 | -26.58 |
| 2011-07-19 | -26.58 |
| 2011-07-18 | -26.09 |
| 2011-07-15 | -25.59 |
| 2011-07-14 | -25.59 |
| 2011-07-13 | -25.59 |
| 2011-07-12 | -25.59 |
| 2011-07-11 | -23.61 |
| 2011-07-08 | -22.62 |
| 2011-07-07 | -22.62 |
| 2011-07-06 | -21.62 |
| 2011-07-05 | -21.62 |
| 2011-07-04 | -22.12 |
| 2011-06-30 | -23.11 |
| 2011-06-29 | -23.61 |
| 2011-06-28 | -24.10 |
| 2011-06-27 | -25.10 |
| 2011-06-24 | -24.10 |
| 2011-06-23 | -25.59 |
| 2011-06-22 | -24.60 |
| 2011-06-21 | -25.59 |
| 2011-06-20 | -25.10 |
| 2011-06-17 | -25.59 |
| 2011-06-16 | -24.60 |
| 2011-06-15 | -21.62 |
| 2011-06-14 | -21.13 |
| 2011-06-13 | -20.14 |
| 2011-06-10 | -21.13 |
| 2011-06-09 | -19.64 |
| 2011-06-08 | -17.16 |
| 2011-06-07 | -16.17 |
| 2011-06-03 | -16.17 |
| 2011-06-02 | -15.67 |
| 2011-06-01 | -15.67 |
| 2011-05-31 | -13.69 |
| 2011-05-30 | -15.17 |
| 2011-05-27 | -16.66 |
| 2011-05-26 | -16.66 |
| 2011-05-25 | -16.17 |
| 2011-05-24 | -15.17 |
| 2011-05-23 | -16.66 |
| 2011-05-20 | -16.17 |
| 2011-05-19 | -12.20 |
| 2011-05-18 | -10.71 |
| 2011-05-17 | -10.21 |
| 2011-05-16 | -9.72 |
| 2011-05-13 | -11.21 |
| 2011-05-12 | -11.70 |
| 2011-05-11 | -10.21 |
| 2011-05-09 | -7.24 |
| 2011-05-06 | -8.23 |
| 2011-05-05 | -13.19 |
| 2011-05-04 | -13.19 |
| 2011-05-03 | -15.67 |
| 2011-04-29 | -17.16 |
| 2011-04-28 | -20.14 |
| 2011-04-27 | -21.13 |
| 2011-04-26 | -20.63 |
| 2011-04-21 | -18.15 |
| 2011-04-20 | -19.14 |
| 2011-04-19 | -19.14 |
| 2011-04-18 | -15.17 |
| 2011-04-15 | -16.66 |
| 2011-04-14 | -15.67 |
| 2011-04-13 | -16.66 |
| 2011-04-12 | -15.17 |
| 2011-04-11 | -20.63 |
| 2011-04-08 | -20.63 |
| 2011-04-07 | -19.64 |
| 2011-04-06 | -19.64 |
| 2011-04-04 | -19.64 |
| 2011-04-01 | -21.62 |
| 2011-03-31 | -21.62 |
| 2011-03-30 | -18.15 |
| 2011-03-29 | -16.17 |
| 2011-03-28 | -19.64 |
| 2011-03-25 | -20.63 |
| 2011-03-24 | -21.62 |
| 2011-03-23 | -21.13 |
| 2011-03-22 | -24.10 |
| 2011-03-21 | -25.10 |
| 2011-03-18 | -26.58 |
| 2011-03-17 | -25.10 |
| 2011-03-16 | -25.10 |
| 2011-03-15 | -25.59 |
| 2011-03-14 | -24.10 |
| 2011-03-11 | -23.61 |
| 2011-03-10 | -23.11 |
| 2011-03-09 | -22.62 |
| 2011-03-08 | -22.62 |
| 2011-03-07 | -22.12 |
| 2011-03-04 | -22.12 |
| 2011-03-03 | -23.11 |
| 2011-03-02 | -23.11 |
| 2011-03-01 | -23.61 |
| 2011-02-28 | -24.10 |
| 2011-02-25 | -25.10 |
| 2011-02-24 | -24.60 |
| 2011-02-23 | -23.61 |
| 2011-02-22 | -22.62 |
| 2011-02-21 | -20.63 |
| 2011-02-18 | -21.62 |
| 2011-02-17 | -22.12 |
| 2011-02-16 | -21.13 |
| 2011-02-15 | -21.13 |
| 2011-02-14 | -22.12 |
| 2011-02-11 | -22.62 |
| 2011-02-10 | -22.12 |
| 2011-02-09 | -21.13 |
| 2011-02-08 | -20.14 |
| 2011-02-07 | -20.14 |
| 2011-02-02 | -19.14 |
| 2011-02-01 | -20.14 |
| 2011-01-31 | -19.64 |
| 2011-01-28 | -20.63 |
| 2011-01-27 | -19.14 |
| 2011-01-26 | -19.14 |
| 2011-01-25 | -20.63 |
| 2011-01-24 | -21.13 |
| 2011-01-21 | -19.64 |
| 2011-01-20 | -20.14 |
| 2011-01-19 | -20.14 |
| 2011-01-18 | -23.61 |
| 2011-01-17 | -24.10 |
| 2011-01-14 | -23.61 |
| 2011-01-13 | -23.61 |
| 2011-01-12 | -23.11 |
| 2011-01-11 | -25.10 |
| 2011-01-10 | -24.60 |
| 2011-01-07 | -24.10 |
| 2011-01-06 | -23.11 |
| 2011-01-05 | -23.61 |
| 2011-01-04 | -23.11 |
| 2011-01-03 | -24.60 |
| 2010-12-31 | -24.60 |
| 2010-12-30 | -26.09 |
| 2010-12-29 | -25.59 |
| 2010-12-28 | -26.58 |
| 2010-12-24 | -27.08 |
| 2010-12-23 | -26.09 |
| 2010-12-22 | -26.58 |
| 2010-12-21 | -27.58 |
| 2010-12-20 | -26.58 |
| 2010-12-17 | -25.10 |
| 2010-12-16 | -24.60 |
| 2010-12-15 | -22.12 |
| 2010-12-14 | -21.13 |
| 2010-12-13 | -20.63 |
| 2010-12-10 | -20.14 |
| 2010-12-09 | -20.14 |
| 2010-12-08 | -20.63 |
| 2010-12-07 | -20.63 |
| 2010-12-06 | -19.64 |
| 2010-12-03 | -18.15 |
| 2010-12-02 | -16.66 |
| 2010-12-01 | -18.65 |
| 2010-11-30 | -22.12 |
| 2010-11-29 | -19.64 |
| 2010-11-26 | -20.14 |
| 2010-11-25 | -19.14 |
| 2010-11-24 | -18.65 |
| 2010-11-23 | -18.15 |
| 2010-11-22 | -17.16 |
| 2010-11-19 | -15.67 |
| 2010-11-18 | -15.67 |
| 2010-11-17 | -16.17 |
| 2010-11-16 | -14.18 |
| 2010-11-15 | -14.18 |
| 2010-11-12 | -14.18 |
| 2010-11-11 | -10.71 |
| 2010-11-10 | -10.21 |
| 2010-11-09 | -9.72 |
| 2010-11-08 | -8.73 |
| 2010-11-05 | -8.23 |
| 2010-11-04 | -8.73 |
| 2010-11-03 | -8.73 |
| 2010-11-02 | -8.23 |
| 2010-11-01 | -10.71 |
| 2010-10-29 | -11.70 |
| 2010-10-28 | -11.70 |
| 2010-10-27 | -10.21 |
| 2010-10-26 | -5.75 |
| 2010-10-25 | -3.77 |
| 2010-10-22 | -3.27 |
| 2010-10-21 | -0.79 |
| 2010-10-20 | 0.70 |
| 2010-10-19 | 2.19 |
| 2010-10-18 | 3.68 |
| 2010-10-15 | 4.17 |
| 2010-10-14 | 3.18 |
| 2010-10-13 | 1.69 |
| 2010-10-12 | 4.17 |
| 2010-10-11 | 1.19 |
| 2010-10-08 | -4.76 |
| 2010-10-07 | -3.77 |
| 2010-10-06 | -2.77 |
| 2010-10-05 | -2.28 |
| 2010-10-04 | -3.27 |
| 2010-09-30 | -3.77 |
| 2010-09-29 | -3.77 |
| 2010-09-28 | -3.27 |
| 2010-09-27 | -2.28 |
| 2010-09-24 | -2.28 |
| 2010-09-22 | 0.20 |
| 2010-09-21 | 0.70 |
| 2010-09-20 | 3.68 |
| 2010-09-17 | 5.16 |
| 2010-09-16 | -0.79 |
| 2010-09-15 | -8.73 |
| 2010-09-14 | -8.23 |
| 2010-09-13 | -7.73 |
| 2010-09-10 | -6.74 |
| 2010-09-09 | -6.74 |
| 2010-09-08 | -9.22 |
| 2010-09-07 | -8.73 |
| 2010-09-06 | -7.73 |
| 2010-09-03 | -8.23 |
| 2010-09-02 | -8.73 |
| 2010-09-01 | -10.71 |
| 2010-08-31 | -11.70 |
| 2010-08-30 | -11.21 |
| 2010-08-27 | -10.71 |
| 2010-08-26 | -6.74 |
| 2010-08-25 | -7.24 |
| 2010-08-24 | -7.24 |
| 2010-08-23 | -6.25 |
| 2010-08-20 | -5.75 |
| 2010-08-19 | -6.25 |
| 2010-08-18 | -4.76 |
| 2010-08-17 | -5.75 |
| 2010-08-16 | -7.24 |
| 2010-08-13 | -7.73 |
| 2010-08-12 | -7.73 |
| 2010-08-11 | -8.23 |
| 2010-08-10 | -6.74 |
| 2010-08-09 | -3.77 |
| 2010-08-06 | -4.26 |
| 2010-08-05 | -5.25 |
| 2010-08-04 | -5.75 |
| 2010-08-03 | -5.75 |
| 2010-08-02 | -6.25 |
| 2010-07-30 | -7.24 |
| 2010-07-29 | -7.24 |
| 2010-07-28 | -7.24 |
| 2010-07-27 | -8.23 |
| 2010-07-26 | -8.73 |
| 2010-07-23 | -7.73 |
| 2010-07-22 | -9.72 |
| 2010-07-21 | -10.21 |
| 2010-07-20 | -10.71 |
| 2010-07-19 | -10.71 |
| 2010-07-16 | -9.72 |
| 2010-07-15 | -9.72 |
| 2010-07-14 | -7.24 |
| 2010-07-13 | -7.73 |
| 2010-07-12 | -7.24 |
| 2010-07-09 | -7.73 |
| 2010-07-08 | -7.73 |
| 2010-07-07 | -7.24 |
| 2010-07-06 | -6.74 |
| 2010-07-05 | -7.73 |
| 2010-07-02 | -7.73 |
| 2010-06-30 | -5.75 |
| 2010-06-29 | -5.25 |
| 2010-06-28 | -3.77 |
| 2010-06-25 | -6.74 |
| 2010-06-24 | -4.76 |
| 2010-06-23 | -5.25 |
| 2010-06-22 | -10.71 |
| 2010-06-21 | -9.22 |
| 2010-06-18 | -11.70 |
| 2010-06-17 | -10.21 |
| 2010-06-15 | -10.71 |
| 2010-06-14 | -11.70 |
| 2010-06-11 | -13.69 |
| 2010-06-10 | -14.68 |
| 2010-06-09 | -15.67 |
| 2010-06-08 | -15.17 |
| 2010-06-07 | -14.68 |
| 2010-06-04 | -13.69 |
| 2010-06-03 | -13.19 |
| 2010-06-02 | -12.69 |
| 2010-06-01 | -12.20 |
| 2010-05-31 | -11.70 |
| 2010-05-28 | -9.22 |
| 2010-05-27 | -9.22 |
| 2010-05-26 | -14.18 |
| 2010-05-25 | -14.18 |
| 2010-05-24 | -12.20 |
| 2010-05-20 | -14.68 |
| 2010-05-19 | -13.19 |
| 2010-05-18 | -11.21 |
| 2010-05-17 | -10.71 |
| 2010-05-14 | -11.70 |
| 2010-05-13 | -11.21 |
| 2010-05-12 | -12.20 |
| 2010-05-11 | -11.21 |
| 2010-05-10 | -11.21 |
| 2010-05-07 | -13.19 |
| 2010-05-06 | -12.69 |
| 2010-05-05 | -9.71 |
| 2010-05-04 | -9.71 |
| 2010-05-03 | -8.74 |
| 2010-04-30 | -8.74 |
| 2010-04-29 | -8.74 |
| 2010-04-28 | -6.80 |
| 2010-04-27 | -5.83 |
| 2010-04-26 | -4.85 |
| 2010-04-23 | -4.37 |
| 2010-04-22 | -4.85 |
| 2010-04-21 | -3.40 |
| 2010-04-20 | -4.85 |
| 2010-04-19 | -4.37 |
| 2010-04-16 | -3.88 |
| 2010-04-15 | -3.40 |
| 2010-04-14 | -3.40 |
| 2010-04-13 | -2.91 |
| 2010-04-12 | -1.94 |
| 2010-04-09 | -0.49 |
| 2010-04-08 | -4.85 |
| 2010-04-07 | -3.40 |
| 2010-04-01 | -4.37 |
| 2010-03-31 | -5.34 |
| 2010-03-30 | -0.97 |
| 2010-03-29 | 1.46 |
| 2010-03-26 | 4.85 |
| 2010-03-25 | 6.31 |
| 2010-03-24 | 4.85 |
| 2010-03-23 | 5.34 |
| 2010-03-22 | 5.34 |
| 2010-03-19 | 7.77 |
| 2010-03-18 | 6.31 |
| 2010-03-17 | 7.28 |
| 2010-03-16 | 5.34 |
| 2010-03-15 | 5.34 |
| 2010-03-12 | 6.31 |
| 2010-03-11 | 5.34 |
| 2010-03-10 | 5.83 |
| 2010-03-09 | 5.83 |
| 2010-03-08 | 6.31 |
| 2010-03-05 | 6.31 |
| 2010-03-04 | 5.34 |
| 2010-03-03 | 5.83 |
| 2010-03-02 | 5.34 |
| 2010-03-01 | 4.85 |
| 2010-02-26 | 3.40 |
| 2010-02-25 | 3.88 |
| 2010-02-24 | 3.40 |
| 2010-02-23 | 3.88 |
| 2010-02-22 | 3.40 |
| 2010-02-19 | 1.46 |
| 2010-02-18 | 4.37 |
| 2010-02-17 | 4.85 |
| 2010-02-12 | 2.91 |
| 2010-02-11 | 2.91 |
| 2010-02-10 | 0.97 |
| 2010-02-09 | -0.49 |
| 2010-02-08 | -0.97 |
| 2010-02-05 | -0.49 |
| 2010-02-04 | 1.46 |
| 2010-02-03 | 3.88 |
| 2010-02-02 | 1.46 |
| 2010-02-01 | 1.46 |
| 2010-01-29 | -2.91 |
| 2010-01-28 | -1.94 |
| 2010-01-27 | -4.85 |
| 2010-01-26 | -2.43 |
| 2010-01-25 | 1.94 |
| 2010-01-22 | 3.40 |
| 2010-01-21 | 3.40 |
| 2010-01-20 | 4.37 |
| 2010-01-19 | 4.85 |
| 2010-01-18 | 5.83 |
| 2010-01-15 | 6.80 |
| 2010-01-14 | 6.80 |
| 2010-01-13 | 3.88 |
| 2010-01-12 | 7.77 |
| 2010-01-11 | 7.77 |
| 2010-01-08 | 4.37 |
| 2010-01-07 | 2.43 |
| 2010-01-06 | 1.94 |
| 2010-01-05 | 3.88 |
| 2010-01-04 | 1.46 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | -0.97 |
| 2009-12-29 | -0.97 |
| 2009-12-28 | -1.46 |
| 2009-12-24 | -0.49 |
| 2009-12-23 | -1.46 |
| 2009-12-22 | -3.88 |
| 2009-12-21 | -2.43 |
| 2009-12-18 | -2.91 |
| 2009-12-17 | -3.40 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 2.43 |
| 2009-12-14 | -0.97 |
| 2009-12-11 | -0.97 |
| 2009-12-10 | 0.49 |
| 2009-12-09 | 0.49 |
| 2009-12-08 | 1.46 |
| 2009-12-07 | 1.94 |
| 2009-12-04 | 4.37 |
| 2009-12-03 | 5.34 |
| 2009-12-02 | 4.85 |
| 2009-12-01 | 7.28 |
| 2009-11-30 | 6.31 |
| 2009-11-27 | 5.34 |
| 2009-11-26 | 6.31 |
| 2009-11-25 | 9.22 |
| 2009-11-24 | 5.83 |
| 2009-11-23 | 9.71 |
| 2009-11-20 | 12.14 |
| 2009-11-19 | 14.56 |
| 2009-11-18 | 15.53 |
| 2009-11-17 | 15.53 |
| 2009-11-16 | 14.08 |
| 2009-11-13 | 11.65 |
| 2009-11-12 | 14.08 |
| 2009-11-11 | 14.56 |
| 2009-11-10 | 15.05 |
| 2009-11-09 | 19.42 |
| 2009-11-06 | 16.50 |
| 2009-11-05 | 10.68 |
| 2009-11-04 | 9.22 |
| 2009-11-03 | 5.83 |
| 2009-11-02 | 5.34 |
| 2009-10-30 | 5.83 |
| 2009-10-29 | 6.80 |
| 2009-10-28 | 13.11 |
| 2009-10-27 | 15.53 |
| 2009-10-23 | 20.39 |
| 2009-10-22 | 20.87 |
| 2009-10-21 | 23.30 |
| 2009-10-20 | 18.45 |
| 2009-10-19 | 21.36 |
| 2009-10-16 | 20.39 |
| 2009-10-15 | 18.93 |
| 2009-10-14 | 29.13 |
| 2009-10-13 | 31.07 |
| 2009-10-12 | 30.10 |
| 2009-10-09 | 30.10 |
| 2009-10-08 | 29.13 |
| 2009-10-07 | 31.07 |
| 2009-10-06 | 28.16 |
| 2009-10-05 | 21.84 |
| 2009-10-02 | 20.39 |
| 2009-09-30 | 21.36 |
| 2009-09-29 | 21.84 |
| 2009-09-28 | 16.99 |
| 2009-09-25 | 18.93 |
| 2009-09-24 | 19.42 |
| 2009-09-23 | 24.76 |
| 2009-09-22 | 28.16 |
| 2009-09-21 | 25.73 |
| 2009-09-18 | 28.16 |
| 2009-09-17 | 32.52 |
| 2009-09-16 | 29.61 |
| 2009-09-15 | 25.73 |
| 2009-09-14 | 26.21 |
| 2009-09-11 | 29.13 |
| 2009-09-10 | 28.16 |
| 2009-09-09 | 27.18 |
| 2009-09-08 | 27.18 |
| 2009-09-07 | 27.18 |
| 2009-09-04 | 25.24 |
| 2009-09-03 | 21.36 |
| 2009-09-02 | 19.42 |
| 2009-09-01 | 20.87 |
| 2009-08-31 | 16.99 |
| 2009-08-28 | 20.39 |
| 2009-08-27 | 26.21 |
| 2009-08-26 | 29.61 |
| 2009-08-25 | 26.21 |
| 2009-08-24 | 30.58 |
| 2009-08-21 | 28.16 |
| 2009-08-20 | 31.07 |
| 2009-08-19 | 27.67 |
| 2009-08-18 | 26.70 |
| 2009-08-17 | 26.21 |
| 2009-08-14 | 33.50 |
| 2009-08-13 | 36.41 |
| 2009-08-12 | 37.86 |
| 2009-08-11 | 37.38 |
| 2009-08-10 | 37.38 |
| 2009-08-07 | 38.83 |
| 2009-08-06 | 46.12 |
| 2009-08-05 | 46.12 |
| 2009-08-04 | 44.17 |
| 2009-08-03 | 51.46 |
| 2009-07-31 | 44.17 |
| 2009-07-30 | 33.50 |
| 2009-07-29 | 34.95 |
| 2009-07-28 | 34.95 |
| 2009-07-27 | 35.92 |
| 2009-07-24 | 31.07 |
| 2009-07-23 | 25.73 |
| 2009-07-22 | 24.76 |
| 2009-07-21 | 30.10 |
| 2009-07-20 | 28.64 |
| 2009-07-17 | 30.58 |
| 2009-07-16 | 30.10 |
| 2009-07-15 | 33.50 |
| 2009-07-14 | 23.30 |
| 2009-07-13 | 17.48 |
| 2009-07-10 | 24.27 |
| 2009-07-09 | 22.33 |
| 2009-07-08 | 27.67 |
| 2009-07-07 | 28.64 |
| 2009-07-06 | 24.27 |
| 2009-07-03 | 24.27 |
| 2009-07-02 | 18.93 |
| 2009-06-30 | 18.45 |
| 2009-06-29 | 19.90 |
| 2009-06-26 | 17.48 |
| 2009-06-25 | 17.96 |
| 2009-06-24 | 19.90 |
| 2009-06-23 | 18.45 |
| 2009-06-22 | 20.87 |
| 2009-06-19 | 18.93 |
| 2009-06-18 | 19.42 |
| 2009-06-17 | 16.50 |
| 2009-06-16 | 13.11 |
| 2009-06-15 | 15.53 |
| 2009-06-12 | 15.05 |
| 2009-06-11 | 16.50 |
| 2009-06-10 | 17.96 |
| 2009-06-09 | 19.42 |
| 2009-06-08 | 21.84 |
| 2009-06-05 | 17.96 |
| 2009-06-04 | 5.34 |
| 2009-06-03 | 4.85 |
| 2009-06-02 | 8.74 |
| 2009-06-01 | 10.19 |
| 2009-05-29 | 3.88 |
| 2009-05-27 | 3.88 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | -2.43 |
| 2009-05-22 | -2.43 |
| 2009-05-21 | -1.46 |
| 2009-05-20 | -3.40 |
| 2009-05-19 | -2.91 |
| 2009-05-18 | -3.88 |
| 2009-05-15 | -6.31 |
| 2009-05-14 | -4.85 |
| 2009-05-13 | -6.80 |
| 2009-05-12 | -5.34 |
| 2009-05-11 | -3.88 |
| 2009-05-08 | -0.97 |
| 2009-05-07 | -1.46 |
| 2009-05-06 | 3.40 |
| 2009-05-05 | -0.97 |
| 2009-05-04 | -0.49 |
| 2009-04-30 | -10.68 |
| 2009-04-29 | -0.49 |
| 2009-04-28 | -8.25 |
| 2009-04-27 | -2.43 |
| 2009-04-24 | 1.46 |
| 2009-04-23 | -3.40 |
| 2009-04-22 | -6.31 |
| 2009-04-21 | -5.83 |
| 2009-04-20 | -4.37 |
| 2009-04-17 | -6.80 |
| 2009-04-16 | -4.37 |
| 2009-04-15 | -3.88 |
| 2009-04-14 | -1.94 |
| 2009-04-09 | -6.80 |
| 2009-04-08 | -7.77 |
| 2009-04-07 | -3.88 |
| 2009-04-06 | -3.40 |
| 2009-04-03 | -1.94 |
| 2009-04-02 | -6.80 |
| 2009-04-01 | -12.14 |
| 2009-03-31 | -15.05 |
| 2009-03-30 | -16.50 |
| 2009-03-27 | -10.68 |
| 2009-03-26 | -10.19 |
| 2009-03-25 | -13.59 |
| 2009-03-24 | -9.71 |
| 2009-03-23 | -7.77 |
| 2009-03-20 | -8.74 |
| 2009-03-19 | -7.77 |
| 2009-03-18 | -9.22 |
| 2009-03-17 | -12.62 |
| 2009-03-16 | -11.65 |
| 2009-03-13 | -15.05 |
| 2009-03-12 | -17.96 |
| 2009-03-11 | -16.02 |
| 2009-03-10 | -16.02 |
| 2009-03-09 | -17.48 |
| 2009-03-06 | -17.96 |
| 2009-03-05 | -15.53 |
| 2009-03-04 | -15.05 |
| 2009-03-03 | -16.50 |
| 2009-03-02 | -17.48 |
| 2009-02-27 | -17.48 |
| 2009-02-26 | -17.48 |
| 2009-02-25 | -16.50 |
| 2009-02-24 | -17.96 |
| 2009-02-23 | -14.08 |
| 2009-02-20 | -16.02 |
| 2009-02-19 | -16.50 |
| 2009-02-18 | -19.90 |
| 2009-02-17 | -18.45 |
| 2009-02-16 | -17.48 |
| 2009-02-13 | -16.02 |
| 2009-02-12 | -16.02 |
| 2009-02-11 | -16.02 |
| 2009-02-10 | -13.59 |
| 2009-02-09 | -9.71 |
| 2009-02-06 | -9.22 |
| 2009-02-05 | -8.74 |
| 2009-02-04 | -8.25 |
| 2009-02-03 | -16.02 |
| 2009-02-02 | -18.93 |
| 2009-01-30 | -18.45 |
| 2009-01-29 | -21.84 |
| 2009-01-23 | -22.33 |
| 2009-01-22 | -21.36 |
| 2009-01-21 | -25.73 |
| 2009-01-20 | -25.73 |
| 2009-01-19 | -25.73 |
| 2009-01-16 | -24.27 |
| 2009-01-15 | -23.30 |
| 2009-01-14 | -19.42 |
| 2009-01-13 | -16.50 |
| 2009-01-12 | -15.05 |
| 2009-01-09 | -13.59 |
| 2009-01-08 | -19.42 |
| 2009-01-07 | -7.77 |
| 2009-01-06 | -5.34 |
| 2009-01-05 | -5.34 |
| 2009-01-02 | -6.80 |
| 2008-12-31 | -10.19 |
| 2008-12-30 | -13.11 |
| 2008-12-29 | -14.08 |
| 2008-12-24 | -15.53 |
| 2008-12-23 | -13.59 |
| 2008-12-22 | -10.19 |
| 2008-12-19 | -6.80 |
| 2008-12-18 | -7.77 |
| 2008-12-17 | -16.02 |
| 2008-12-16 | -25.73 |
| 2008-12-15 | -27.67 |
| 2008-12-12 | -28.16 |
| 2008-12-11 | -19.90 |
| 2008-12-10 | -16.02 |
| 2008-12-09 | -21.84 |
| 2008-12-08 | -20.39 |
| 2008-12-05 | -21.84 |
| 2008-12-04 | -24.76 |
| 2008-12-03 | -18.45 |
| 2008-12-02 | -27.18 |
| 2008-12-01 | -23.30 |
| 2008-11-28 | -18.45 |
| 2008-11-27 | -18.45 |
| 2008-11-26 | -22.33 |
| 2008-11-25 | -33.01 |
| 2008-11-24 | -35.92 |
| 2008-11-21 | -33.98 |
| 2008-11-20 | -33.98 |
| 2008-11-19 | -29.61 |
| 2008-11-18 | -32.04 |
| 2008-11-17 | -32.04 |
| 2008-11-14 | -36.41 |
| 2008-11-13 | -43.69 |
| 2008-11-12 | -38.83 |
| 2008-11-11 | -36.89 |
| 2008-11-10 | -30.58 |
| 2008-11-07 | -34.47 |
| 2008-11-06 | -41.26 |
| 2008-11-05 | -30.10 |
| 2008-11-04 | -29.61 |
| 2008-11-03 | -29.61 |
| 2008-10-31 | -31.55 |
| 2008-10-30 | -27.18 |
| 2008-10-29 | -33.01 |
| 2008-10-28 | -42.23 |
| 2008-10-27 | -46.60 |
| 2008-10-24 | -29.61 |
| 2008-10-23 | -21.36 |
| 2008-10-22 | -16.50 |
| 2008-10-21 | -12.62 |
| 2008-10-20 | -13.11 |
| 2008-10-17 | -14.56 |
| 2008-10-16 | -17.96 |
| 2008-10-15 | -12.62 |
| 2008-10-14 | -14.56 |
| 2008-10-13 | -19.90 |
| 2008-10-10 | -26.70 |
| 2008-10-09 | -19.90 |
| 2008-10-08 | -24.76 |
| 2008-10-06 | -8.74 |
| 2008-10-03 | -5.34 |
| 2008-10-02 | -3.40 |
| 2008-09-30 | -6.80 |
| 2008-09-29 | -0.49 |
| 2008-09-26 | 1.46 |
| 2008-09-25 | 1.94 |
| 2008-09-24 | 1.94 |
| 2008-09-23 | 1.94 |
| 2008-09-22 | 4.85 |
| 2008-09-19 | 2.91 |
| 2008-09-18 | -7.77 |
| 2008-09-17 | -1.94 |
| 2008-09-16 | 2.43 |
| 2008-09-12 | 9.71 |
| 2008-09-11 | 5.83 |
| 2008-09-10 | 6.31 |
| 2008-09-09 | 4.37 |
| 2008-09-08 | 8.74 |
| 2008-09-05 | 7.28 |
| 2008-09-04 | 10.19 |
| 2008-09-03 | 11.65 |
| 2008-09-02 | 9.71 |
| 2008-09-01 | 10.68 |
| 2008-08-29 | 14.56 |
| 2008-08-28 | 11.65 |
| 2008-08-27 | 8.74 |
| 2008-08-26 | 4.37 |
| 2008-08-25 | 5.83 |
| 2008-08-21 | 7.28 |
| 2008-08-20 | 11.17 |
| 2008-08-19 | 23.30 |
| 2008-08-18 | 19.90 |
| 2008-08-15 | 14.56 |
| 2008-08-14 | 13.59 |
| 2008-08-13 | 16.02 |
| 2008-08-12 | 15.53 |
| 2008-08-11 | 7.77 |
| 2008-08-08 | 5.34 |
| 2008-08-07 | 3.88 |
| 2008-08-05 | 3.88 |
| 2008-08-04 | 6.31 |
| 2008-08-01 | 8.25 |
| 2008-07-31 | 7.28 |
| 2008-07-30 | 9.71 |
| 2008-07-29 | 3.40 |
| 2008-07-28 | 5.83 |
| 2008-07-25 | 6.31 |
| 2008-07-24 | 8.74 |
| 2008-07-23 | 5.34 |
| 2008-07-22 | 7.77 |
| 2008-07-21 | 5.83 |
| 2008-07-18 | 3.88 |
| 2008-07-17 | 0.97 |
| 2008-07-16 | -1.46 |
| 2008-07-15 | -1.94 |
| 2008-07-14 | 2.43 |
| 2008-07-11 | 5.83 |
| 2008-07-10 | 6.31 |
| 2008-07-09 | 1.94 |
| 2008-07-08 | 0.49 |
| 2008-07-07 | 2.43 |
| 2008-07-04 | -1.94 |
| 2008-07-03 | -2.43 |
| 2008-07-02 | -1.46 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy