Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-01 | 462.83 |
| 2025-08-29 | 466.47 |
| 2025-08-28 | 461.38 |
| 2025-08-27 | 466.47 |
| 2025-08-26 | 476.67 |
| 2025-08-25 | 475.94 |
| 2025-08-22 | 475.21 |
| 2025-08-21 | 471.72 |
| 2025-08-20 | 471.03 |
| 2025-08-19 | 470.33 |
| 2025-08-18 | 479.39 |
| 2025-08-15 | 485.67 |
| 2025-08-14 | 479.39 |
| 2025-08-13 | 483.58 |
| 2025-08-12 | 484.27 |
| 2025-08-11 | 483.58 |
| 2025-08-08 | 478.00 |
| 2025-08-07 | 476.60 |
| 2025-08-06 | 472.42 |
| 2025-08-05 | 475.21 |
| 2025-08-04 | 475.21 |
| 2025-08-01 | 467.54 |
| 2025-07-31 | 475.21 |
| 2025-07-30 | 487.76 |
| 2025-07-29 | 489.15 |
| 2025-07-28 | 495.43 |
| 2025-07-25 | 486.37 |
| 2025-07-24 | 483.58 |
| 2025-07-23 | 480.09 |
| 2025-07-22 | 485.67 |
| 2025-07-21 | 474.51 |
| 2025-07-18 | 464.05 |
| 2025-07-17 | 457.78 |
| 2025-07-16 | 458.48 |
| 2025-07-15 | 455.69 |
| 2025-07-14 | 448.72 |
| 2025-07-11 | 446.62 |
| 2025-07-10 | 439.65 |
| 2025-07-09 | 439.65 |
| 2025-07-08 | 441.05 |
| 2025-07-07 | 448.72 |
| 2025-07-04 | 443.14 |
| 2025-07-03 | 427.10 |
| 2025-07-02 | 422.92 |
| 2025-06-30 | 411.07 |
| 2025-06-27 | 412.46 |
| 2025-06-26 | 421.52 |
| 2025-06-25 | 420.13 |
| 2025-06-24 | 417.34 |
| 2025-06-23 | 411.07 |
| 2025-06-20 | 420.13 |
| 2025-06-19 | 427.10 |
| 2025-06-18 | 429.89 |
| 2025-06-17 | 433.38 |
| 2025-06-16 | 428.50 |
| 2025-06-13 | 422.22 |
| 2025-06-12 | 413.85 |
| 2025-06-11 | 408.97 |
| 2025-06-10 | 405.49 |
| 2025-06-09 | 405.49 |
| 2025-06-06 | 406.19 |
| 2025-06-05 | 407.58 |
| 2025-06-04 | 408.28 |
| 2025-06-03 | 413.85 |
| 2025-06-02 | 404.09 |
| 2025-05-30 | 399.21 |
| 2025-05-29 | 409.67 |
| 2025-05-28 | 408.28 |
| 2025-05-27 | 399.21 |
| 2025-05-26 | 395.73 |
| 2025-05-23 | 399.21 |
| 2025-05-22 | 402.70 |
| 2025-05-21 | 408.28 |
| 2025-05-20 | 404.79 |
| 2025-05-19 | 399.21 |
| 2025-05-16 | 398.52 |
| 2025-05-15 | 401.30 |
| 2025-05-14 | 399.91 |
| 2025-05-13 | 398.52 |
| 2025-05-12 | 397.12 |
| 2025-05-09 | 393.63 |
| 2025-05-08 | 390.85 |
| 2025-05-07 | 392.24 |
| 2025-05-06 | 384.57 |
| 2025-05-02 | 381.08 |
| 2025-04-30 | 389.45 |
| 2025-04-29 | 386.66 |
| 2025-04-28 | 387.36 |
| 2025-04-25 | 381.78 |
| 2025-04-24 | 378.30 |
| 2025-04-23 | 385.97 |
| 2025-04-22 | 381.78 |
| 2025-04-17 | 376.20 |
| 2025-04-16 | 372.72 |
| 2025-04-15 | 384.57 |
| 2025-04-14 | 380.39 |
| 2025-04-11 | 373.42 |
| 2025-04-10 | 369.23 |
| 2025-04-09 | 374.11 |
| 2025-04-08 | 360.87 |
| 2025-04-07 | 351.10 |
| 2025-04-03 | 391.54 |
| 2025-04-02 | 384.57 |
| 2025-04-01 | 393.63 |
| 2025-03-31 | 394.33 |
| 2025-03-28 | 410.37 |
| 2025-03-27 | 409.67 |
| 2025-03-26 | 406.19 |
| 2025-03-25 | 402.00 |
| 2025-03-24 | 404.09 |
| 2025-03-21 | 397.12 |
| 2025-03-20 | 407.58 |
| 2025-03-19 | 414.55 |
| 2025-03-18 | 410.37 |
| 2025-03-17 | 417.34 |
| 2025-03-14 | 400.61 |
| 2025-03-13 | 404.09 |
| 2025-03-12 | 399.21 |
| 2025-03-11 | 401.30 |
| 2025-03-10 | 397.12 |
| 2025-03-07 | 386.66 |
| 2025-03-06 | 382.48 |
| 2025-03-05 | 375.51 |
| 2025-03-04 | 365.75 |
| 2025-03-03 | 368.53 |
| 2025-02-28 | 370.63 |
| 2025-02-27 | 385.27 |
| 2025-02-26 | 379.69 |
| 2025-02-25 | 369.93 |
| 2025-02-24 | 378.99 |
| 2025-02-21 | 366.44 |
| 2025-02-20 | 374.81 |
| 2025-02-19 | 380.39 |
| 2025-02-18 | 378.99 |
| 2025-02-17 | 366.44 |
| 2025-02-14 | 358.08 |
| 2025-02-13 | 351.10 |
| 2025-02-12 | 353.20 |
| 2025-02-11 | 338.55 |
| 2025-02-10 | 337.16 |
| 2025-02-07 | 341.34 |
| 2025-02-06 | 345.53 |
| 2025-02-05 | 339.95 |
| 2025-02-04 | 340.65 |
| 2025-02-03 | 342.74 |
| 2025-01-28 | 349.01 |
| 2025-01-27 | 351.10 |
| 2025-01-24 | 343.43 |
| 2025-01-23 | 342.04 |
| 2025-01-22 | 342.74 |
| 2025-01-21 | 344.13 |
| 2025-01-20 | 344.83 |
| 2025-01-17 | 349.01 |
| 2025-01-16 | 341.34 |
| 2025-01-15 | 339.95 |
| 2025-01-14 | 339.25 |
| 2025-01-13 | 334.37 |
| 2025-01-10 | 337.86 |
| 2025-01-09 | 340.65 |
| 2025-01-08 | 341.34 |
| 2025-01-07 | 344.13 |
| 2025-01-06 | 347.62 |
| 2025-01-03 | 349.71 |
| 2025-01-02 | 349.71 |
| 2024-12-31 | 361.29 |
| 2024-12-30 | 362.66 |
| 2024-12-27 | 356.52 |
| 2024-12-24 | 351.75 |
| 2024-12-23 | 349.71 |
| 2024-12-20 | 342.90 |
| 2024-12-19 | 343.58 |
| 2024-12-18 | 348.35 |
| 2024-12-17 | 340.17 |
| 2024-12-16 | 347.67 |
| 2024-12-13 | 353.80 |
| 2024-12-12 | 359.93 |
| 2024-12-11 | 360.61 |
| 2024-12-10 | 351.75 |
| 2024-12-09 | 353.80 |
| 2024-12-06 | 339.49 |
| 2024-12-05 | 331.99 |
| 2024-12-04 | 331.99 |
| 2024-12-03 | 331.99 |
| 2024-12-02 | 324.50 |
| 2024-11-29 | 338.81 |
| 2024-11-28 | 338.81 |
| 2024-11-27 | 340.17 |
| 2024-11-26 | 333.36 |
| 2024-11-25 | 332.68 |
| 2024-11-22 | 331.31 |
| 2024-11-21 | 339.49 |
| 2024-11-20 | 340.17 |
| 2024-11-19 | 336.08 |
| 2024-11-18 | 337.45 |
| 2024-11-15 | 334.04 |
| 2024-11-14 | 342.21 |
| 2024-11-13 | 356.52 |
| 2024-11-12 | 360.61 |
| 2024-11-11 | 371.51 |
| 2024-11-08 | 365.38 |
| 2024-11-07 | 365.38 |
| 2024-11-06 | 358.57 |
| 2024-11-05 | 366.06 |
| 2024-11-04 | 357.89 |
| 2024-11-01 | 357.89 |
| 2024-10-31 | 355.16 |
| 2024-10-30 | 353.12 |
| 2024-10-29 | 359.93 |
| 2024-10-28 | 366.06 |
| 2024-10-25 | 366.74 |
| 2024-10-24 | 366.06 |
| 2024-10-23 | 374.92 |
| 2024-10-22 | 368.11 |
| 2024-10-21 | 360.61 |
| 2024-10-18 | 365.38 |
| 2024-10-17 | 355.16 |
| 2024-10-16 | 359.25 |
| 2024-10-15 | 357.89 |
| 2024-10-14 | 374.24 |
| 2024-10-10 | 386.50 |
| 2024-10-09 | 376.28 |
| 2024-10-08 | 402.18 |
| 2024-10-07 | 462.82 |
| 2024-10-04 | 430.11 |
| 2024-10-03 | 424.66 |
| 2024-10-02 | 422.62 |
| 2024-09-30 | 392.64 |
| 2024-09-27 | 382.42 |
| 2024-09-26 | 361.97 |
| 2024-09-25 | 340.85 |
| 2024-09-24 | 341.53 |
| 2024-09-23 | 321.77 |
| 2024-09-20 | 322.45 |
| 2024-09-19 | 324.50 |
| 2024-09-17 | 316.32 |
| 2024-09-16 | 311.55 |
| 2024-09-13 | 306.10 |
| 2024-09-12 | 303.38 |
| 2024-09-11 | 299.97 |
| 2024-09-10 | 312.23 |
| 2024-09-09 | 321.77 |
| 2024-09-05 | 331.99 |
| 2024-09-04 | 339.49 |
| 2024-09-03 | 347.67 |
| 2024-09-02 | 348.35 |
| 2024-08-30 | 349.71 |
| 2024-08-29 | 346.30 |
| 2024-08-28 | 344.94 |
| 2024-08-27 | 353.80 |
| 2024-08-26 | 356.52 |
| 2024-08-23 | 350.39 |
| 2024-08-22 | 353.12 |
| 2024-08-21 | 357.00 |
| 2024-08-20 | 360.88 |
| 2024-08-19 | 371.24 |
| 2024-08-16 | 364.12 |
| 2024-08-15 | 363.47 |
| 2024-08-14 | 365.42 |
| 2024-08-13 | 366.71 |
| 2024-08-12 | 363.47 |
| 2024-08-09 | 362.18 |
| 2024-08-08 | 358.94 |
| 2024-08-07 | 361.53 |
| 2024-08-06 | 349.23 |
| 2024-08-05 | 346.64 |
| 2024-08-02 | 357.65 |
| 2024-08-01 | 362.18 |
| 2024-07-31 | 360.24 |
| 2024-07-30 | 353.12 |
| 2024-07-29 | 360.88 |
| 2024-07-26 | 351.17 |
| 2024-07-25 | 346.00 |
| 2024-07-24 | 360.24 |
| 2024-07-23 | 366.71 |
| 2024-07-22 | 373.83 |
| 2024-07-19 | 363.47 |
| 2024-07-18 | 380.95 |
| 2024-07-17 | 371.89 |
| 2024-07-16 | 372.54 |
| 2024-07-15 | 377.71 |
| 2024-07-12 | 384.19 |
| 2024-07-11 | 377.07 |
| 2024-07-10 | 366.06 |
| 2024-07-09 | 376.42 |
| 2024-07-08 | 373.18 |
| 2024-07-05 | 373.18 |
| 2024-07-04 | 371.89 |
| 2024-07-03 | 375.77 |
| 2024-07-02 | 364.12 |
| 2024-06-28 | 353.12 |
| 2024-06-27 | 348.59 |
| 2024-06-26 | 353.12 |
| 2024-06-25 | 357.00 |
| 2024-06-24 | 362.18 |
| 2024-06-21 | 370.59 |
| 2024-06-20 | 374.48 |
| 2024-06-19 | 377.71 |
| 2024-06-18 | 366.71 |
| 2024-06-17 | 376.42 |
| 2024-06-14 | 382.25 |
| 2024-06-13 | 379.01 |
| 2024-06-12 | 371.24 |
| 2024-06-11 | 375.13 |
| 2024-06-07 | 395.19 |
| 2024-06-06 | 380.95 |
| 2024-06-05 | 378.36 |
| 2024-06-04 | 390.01 |
| 2024-06-03 | 390.66 |
| 2024-05-31 | 378.36 |
| 2024-05-30 | 399.08 |
| 2024-05-29 | 403.61 |
| 2024-05-28 | 412.67 |
| 2024-05-27 | 421.73 |
| 2024-05-24 | 416.55 |
| 2024-05-23 | 430.15 |
| 2024-05-22 | 436.62 |
| 2024-05-21 | 430.15 |
| 2024-05-20 | 443.74 |
| 2024-05-17 | 414.61 |
| 2024-05-16 | 416.55 |
| 2024-05-14 | 407.49 |
| 2024-05-13 | 435.97 |
| 2024-05-10 | 424.97 |
| 2024-05-09 | 391.31 |
| 2024-05-08 | 382.89 |
| 2024-05-07 | 389.37 |
| 2024-05-06 | 386.78 |
| 2024-05-03 | 381.60 |
| 2024-05-02 | 377.71 |
| 2024-04-30 | 376.42 |
| 2024-04-29 | 375.13 |
| 2024-04-26 | 369.30 |
| 2024-04-25 | 360.88 |
| 2024-04-24 | 364.77 |
| 2024-04-23 | 353.12 |
| 2024-04-22 | 349.88 |
| 2024-04-19 | 346.00 |
| 2024-04-18 | 353.76 |
| 2024-04-17 | 352.47 |
| 2024-04-16 | 345.35 |
| 2024-04-15 | 366.71 |
| 2024-04-12 | 390.66 |
| 2024-04-11 | 411.37 |
| 2024-04-10 | 404.90 |
| 2024-04-09 | 391.96 |
| 2024-04-08 | 375.77 |
| 2024-04-05 | 355.71 |
| 2024-04-03 | 365.42 |
| 2024-04-02 | 353.12 |
| 2024-03-28 | 357.00 |
| 2024-03-27 | 369.30 |
| 2024-03-26 | 375.77 |
| 2024-03-25 | 376.42 |
| 2024-03-22 | 393.90 |
| 2024-03-21 | 402.31 |
| 2024-03-20 | 397.78 |
| 2024-03-19 | 399.08 |
| 2024-03-18 | 404.90 |
| 2024-03-15 | 397.13 |
| 2024-03-14 | 385.48 |
| 2024-03-13 | 397.78 |
| 2024-03-12 | 399.08 |
| 2024-03-11 | 377.07 |
| 2024-03-08 | 381.60 |
| 2024-03-07 | 379.01 |
| 2024-03-06 | 371.89 |
| 2024-03-05 | 360.88 |
| 2024-03-04 | 369.95 |
| 2024-03-01 | 368.00 |
| 2024-02-29 | 364.12 |
| 2024-02-28 | 354.41 |
| 2024-02-27 | 360.24 |
| 2024-02-26 | 362.18 |
| 2024-02-23 | 360.88 |
| 2024-02-22 | 364.77 |
| 2024-02-21 | 353.12 |
| 2024-02-20 | 350.53 |
| 2024-02-19 | 334.99 |
| 2024-02-16 | 342.11 |
| 2024-02-15 | 320.10 |
| 2024-02-14 | 320.75 |
| 2024-02-09 | 338.23 |
| 2024-02-08 | 347.29 |
| 2024-02-07 | 350.53 |
| 2024-02-06 | 356.35 |
| 2024-02-05 | 343.41 |
| 2024-02-02 | 353.12 |
| 2024-02-01 | 358.30 |
| 2024-01-31 | 360.88 |
| 2024-01-30 | 360.88 |
| 2024-01-29 | 377.71 |
| 2024-01-26 | 369.30 |
| 2024-01-25 | 388.72 |
| 2024-01-24 | 362.83 |
| 2024-01-23 | 344.05 |
| 2024-01-22 | 346.00 |
| 2024-01-19 | 365.42 |
| 2024-01-18 | 369.95 |
| 2024-01-17 | 347.94 |
| 2024-01-16 | 376.42 |
| 2024-01-15 | 390.01 |
| 2024-01-12 | 388.72 |
| 2024-01-11 | 380.95 |
| 2024-01-10 | 380.30 |
| 2024-01-09 | 384.83 |
| 2024-01-08 | 397.13 |
| 2024-01-05 | 405.55 |
| 2024-01-04 | 395.19 |
| 2024-01-03 | 390.01 |
| 2024-01-02 | 390.01 |
| 2023-12-29 | 389.38 |
| 2023-12-28 | 376.05 |
| 2023-12-27 | 364.62 |
| 2023-12-22 | 350.66 |
| 2023-12-21 | 351.93 |
| 2023-12-20 | 354.47 |
| 2023-12-19 | 350.03 |
| 2023-12-18 | 365.26 |
| 2023-12-15 | 359.55 |
| 2023-12-14 | 346.85 |
| 2023-12-13 | 341.77 |
| 2023-12-12 | 349.39 |
| 2023-12-11 | 344.31 |
| 2023-12-08 | 350.03 |
| 2023-12-07 | 355.74 |
| 2023-12-06 | 362.09 |
| 2023-12-05 | 355.74 |
| 2023-12-04 | 355.10 |
| 2023-12-01 | 346.22 |
| 2023-11-30 | 354.47 |
| 2023-11-29 | 357.01 |
| 2023-11-28 | 345.58 |
| 2023-11-27 | 374.78 |
| 2023-11-24 | 369.70 |
| 2023-11-23 | 381.76 |
| 2023-11-22 | 377.95 |
| 2023-11-21 | 379.86 |
| 2023-11-20 | 370.97 |
| 2023-11-17 | 353.83 |
| 2023-11-16 | 369.07 |
| 2023-11-15 | 372.24 |
| 2023-11-14 | 362.72 |
| 2023-11-13 | 356.37 |
| 2023-11-10 | 354.47 |
| 2023-11-09 | 357.01 |
| 2023-11-08 | 358.28 |
| 2023-11-07 | 361.45 |
| 2023-11-06 | 369.07 |
| 2023-11-03 | 360.82 |
| 2023-11-02 | 342.41 |
| 2023-11-01 | 341.77 |
| 2023-10-31 | 346.22 |
| 2023-10-30 | 355.10 |
| 2023-10-27 | 360.82 |
| 2023-10-26 | 359.55 |
| 2023-10-25 | 362.72 |
| 2023-10-24 | 354.47 |
| 2023-10-20 | 345.58 |
| 2023-10-19 | 373.51 |
| 2023-10-18 | 370.34 |
| 2023-10-17 | 379.22 |
| 2023-10-16 | 369.07 |
| 2023-10-13 | 366.53 |
| 2023-10-12 | 370.34 |
| 2023-10-11 | 370.34 |
| 2023-10-10 | 360.18 |
| 2023-10-09 | 355.10 |
| 2023-10-06 | 358.28 |
| 2023-10-05 | 340.50 |
| 2023-10-04 | 339.23 |
| 2023-10-03 | 348.12 |
| 2023-09-29 | 369.07 |
| 2023-09-28 | 362.72 |
| 2023-09-27 | 372.88 |
| 2023-09-26 | 374.78 |
| 2023-09-25 | 372.24 |
| 2023-09-22 | 384.94 |
| 2023-09-21 | 384.94 |
| 2023-09-20 | 388.11 |
| 2023-09-19 | 377.32 |
| 2023-09-18 | 362.72 |
| 2023-09-15 | 356.37 |
| 2023-09-14 | 354.47 |
| 2023-09-13 | 357.01 |
| 2023-09-12 | 360.18 |
| 2023-09-11 | 362.09 |
| 2023-09-07 | 393.19 |
| 2023-09-06 | 405.88 |
| 2023-09-05 | 417.94 |
| 2023-09-04 | 420.48 |
| 2023-08-31 | 407.79 |
| 2023-08-30 | 414.13 |
| 2023-08-29 | 405.88 |
| 2023-08-28 | 395.73 |
| 2023-08-25 | 392.55 |
| 2023-08-24 | 393.19 |
| 2023-08-23 | 387.15 |
| 2023-08-22 | 386.55 |
| 2023-08-21 | 384.13 |
| 2023-08-18 | 400.43 |
| 2023-08-17 | 408.28 |
| 2023-08-16 | 412.50 |
| 2023-08-15 | 416.73 |
| 2023-08-14 | 412.50 |
| 2023-08-11 | 413.11 |
| 2023-08-10 | 423.97 |
| 2023-08-09 | 436.05 |
| 2023-08-08 | 426.99 |
| 2023-08-07 | 425.78 |
| 2023-08-04 | 425.18 |
| 2023-08-03 | 416.73 |
| 2023-08-02 | 417.94 |
| 2023-08-01 | 417.94 |
| 2023-07-31 | 424.58 |
| 2023-07-28 | 420.35 |
| 2023-07-27 | 416.73 |
| 2023-07-26 | 398.02 |
| 2023-07-25 | 413.11 |
| 2023-07-24 | 396.81 |
| 2023-07-21 | 399.22 |
| 2023-07-20 | 402.85 |
| 2023-07-19 | 408.28 |
| 2023-07-18 | 405.26 |
| 2023-07-14 | 416.13 |
| 2023-07-13 | 414.92 |
| 2023-07-12 | 408.88 |
| 2023-07-11 | 408.28 |
| 2023-07-10 | 407.67 |
| 2023-07-07 | 405.86 |
| 2023-07-06 | 420.35 |
| 2023-07-05 | 439.06 |
| 2023-07-04 | 451.14 |
| 2023-07-03 | 448.72 |
| 2023-06-30 | 441.48 |
| 2023-06-29 | 431.82 |
| 2023-06-28 | 455.36 |
| 2023-06-27 | 473.47 |
| 2023-06-26 | 434.24 |
| 2023-06-23 | 422.77 |
| 2023-06-21 | 443.29 |
| 2023-06-20 | 446.31 |
| 2023-06-19 | 458.38 |
| 2023-06-16 | 465.63 |
| 2023-06-15 | 462.61 |
| 2023-06-14 | 452.35 |
| 2023-06-13 | 463.81 |
| 2023-06-12 | 453.55 |
| 2023-06-09 | 463.21 |
| 2023-06-08 | 465.02 |
| 2023-06-07 | 467.44 |
| 2023-06-06 | 464.42 |
| 2023-06-05 | 473.47 |
| 2023-06-02 | 466.83 |
| 2023-06-01 | 460.80 |
| 2023-05-31 | 436.05 |
| 2023-05-30 | 439.67 |
| 2023-05-29 | 436.65 |
| 2023-05-25 | 458.99 |
| 2023-05-24 | 476.49 |
| 2023-05-23 | 491.58 |
| 2023-05-22 | 508.49 |
| 2023-05-19 | 512.11 |
| 2023-05-18 | 508.49 |
| 2023-05-17 | 509.69 |
| 2023-05-16 | 532.63 |
| 2023-05-15 | 524.18 |
| 2023-05-12 | 508.49 |
| 2023-05-11 | 541.08 |
| 2023-05-10 | 544.70 |
| 2023-05-09 | 545.91 |
| 2023-05-08 | 539.88 |
| 2023-05-05 | 527.80 |
| 2023-05-04 | 520.56 |
| 2023-05-03 | 512.11 |
| 2023-05-02 | 524.18 |
| 2023-04-28 | 507.28 |
| 2023-04-27 | 510.90 |
| 2023-04-26 | 504.86 |
| 2023-04-25 | 494.60 |
| 2023-04-24 | 503.05 |
| 2023-04-21 | 507.28 |
| 2023-04-20 | 514.52 |
| 2023-04-19 | 509.69 |
| 2023-04-18 | 513.31 |
| 2023-04-17 | 531.42 |
| 2023-04-14 | 533.84 |
| 2023-04-13 | 535.05 |
| 2023-04-12 | 531.42 |
| 2023-04-11 | 533.84 |
| 2023-04-06 | 539.88 |
| 2023-04-04 | 538.67 |
| 2023-04-03 | 545.91 |
| 2023-03-31 | 567.64 |
| 2023-03-30 | 566.44 |
| 2023-03-29 | 565.23 |
| 2023-03-28 | 555.57 |
| 2023-03-27 | 532.63 |
| 2023-03-24 | 539.88 |
| 2023-03-23 | 547.12 |
| 2023-03-22 | 545.91 |
| 2023-03-21 | 544.70 |
| 2023-03-20 | 543.50 |
| 2023-03-17 | 570.06 |
| 2023-03-16 | 536.25 |
| 2023-03-15 | 525.39 |
| 2023-03-14 | 519.35 |
| 2023-03-13 | 538.67 |
| 2023-03-10 | 527.80 |
| 2023-03-09 | 537.46 |
| 2023-03-08 | 557.99 |
| 2023-03-07 | 560.40 |
| 2023-03-06 | 608.69 |
| 2023-03-03 | 602.66 |
| 2023-03-02 | 589.38 |
| 2023-03-01 | 589.38 |
| 2023-02-28 | 561.61 |
| 2023-02-27 | 580.92 |
| 2023-02-24 | 600.24 |
| 2023-02-23 | 617.14 |
| 2023-02-22 | 596.62 |
| 2023-02-21 | 607.48 |
| 2023-02-20 | 613.52 |
| 2023-02-17 | 614.73 |
| 2023-02-16 | 630.42 |
| 2023-02-15 | 646.12 |
| 2023-02-14 | 643.70 |
| 2023-02-13 | 644.91 |
| 2023-02-10 | 646.12 |
| 2023-02-09 | 655.78 |
| 2023-02-08 | 653.36 |
| 2023-02-07 | 640.08 |
| 2023-02-06 | 631.63 |
| 2023-02-03 | 629.22 |
| 2023-02-02 | 637.67 |
| 2023-02-01 | 650.95 |
| 2023-01-31 | 636.46 |
| 2023-01-30 | 641.29 |
| 2023-01-27 | 676.30 |
| 2023-01-26 | 659.40 |
| 2023-01-20 | 629.22 |
| 2023-01-19 | 609.90 |
| 2023-01-18 | 597.83 |
| 2023-01-17 | 603.86 |
| 2023-01-16 | 617.14 |
| 2023-01-13 | 619.56 |
| 2023-01-12 | 619.56 |
| 2023-01-11 | 615.94 |
| 2023-01-10 | 620.77 |
| 2023-01-09 | 618.35 |
| 2023-01-06 | 591.79 |
| 2023-01-05 | 597.83 |
| 2023-01-04 | 589.38 |
| 2023-01-03 | 586.98 |
| 2022-12-30 | 579.80 |
| 2022-12-29 | 577.41 |
| 2022-12-28 | 588.18 |
| 2022-12-23 | 567.83 |
| 2022-12-22 | 579.80 |
| 2022-12-21 | 566.64 |
| 2022-12-20 | 552.27 |
| 2022-12-19 | 554.67 |
| 2022-12-16 | 564.24 |
| 2022-12-15 | 561.85 |
| 2022-12-14 | 570.23 |
| 2022-12-13 | 567.83 |
| 2022-12-12 | 570.23 |
| 2022-12-09 | 577.41 |
| 2022-12-08 | 494.83 |
| 2022-12-07 | 472.68 |
| 2022-12-06 | 482.26 |
| 2022-12-05 | 485.25 |
| 2022-12-02 | 478.67 |
| 2022-12-01 | 494.23 |
| 2022-11-30 | 493.03 |
| 2022-11-29 | 453.53 |
| 2022-11-28 | 416.43 |
| 2022-11-25 | 417.03 |
| 2022-11-24 | 414.64 |
| 2022-11-23 | 407.46 |
| 2022-11-22 | 402.07 |
| 2022-11-21 | 408.65 |
| 2022-11-18 | 417.03 |
| 2022-11-17 | 430.20 |
| 2022-11-16 | 433.19 |
| 2022-11-15 | 433.79 |
| 2022-11-14 | 413.44 |
| 2022-11-11 | 381.72 |
| 2022-11-10 | 349.41 |
| 2022-11-09 | 366.17 |
| 2022-11-08 | 373.95 |
| 2022-11-07 | 376.94 |
| 2022-11-04 | 363.77 |
| 2022-11-03 | 345.22 |
| 2022-11-02 | 351.21 |
| 2022-11-01 | 334.45 |
| 2022-10-31 | 316.50 |
| 2022-10-28 | 349.41 |
| 2022-10-27 | 375.14 |
| 2022-10-26 | 378.13 |
| 2022-10-25 | 367.96 |
| 2022-10-24 | 382.92 |
| 2022-10-21 | 405.66 |
| 2022-10-20 | 399.08 |
| 2022-10-19 | 412.84 |
| 2022-10-18 | 413.44 |
| 2022-10-17 | 404.46 |
| 2022-10-14 | 412.84 |
| 2022-10-13 | 401.47 |
| 2022-10-12 | 400.28 |
| 2022-10-11 | 411.65 |
| 2022-10-10 | 416.43 |
| 2022-10-07 | 439.77 |
| 2022-10-06 | 464.31 |
| 2022-10-05 | 478.07 |
| 2022-10-03 | 453.53 |
| 2022-09-30 | 463.11 |
| 2022-09-29 | 457.13 |
| 2022-09-28 | 475.68 |
| 2022-09-27 | 498.42 |
| 2022-09-26 | 503.20 |
| 2022-09-23 | 535.52 |
| 2022-09-22 | 547.49 |
| 2022-09-21 | 552.27 |
| 2022-09-20 | 586.98 |
| 2022-09-19 | 583.39 |
| 2022-09-16 | 582.19 |
| 2022-09-15 | 573.82 |
| 2022-09-14 | 573.82 |
| 2022-09-13 | 591.77 |
| 2022-09-09 | 572.62 |
| 2022-09-08 | 565.44 |
| 2022-09-07 | 555.86 |
| 2022-09-06 | 537.91 |
| 2022-09-05 | 533.12 |
| 2022-09-02 | 534.32 |
| 2022-09-01 | 537.91 |
| 2022-08-31 | 566.64 |
| 2022-08-30 | 536.71 |
| 2022-08-29 | 549.88 |
| 2022-08-26 | 558.26 |
| 2022-08-25 | 551.08 |
| 2022-08-24 | 527.14 |
| 2022-08-23 | 551.08 |
| 2022-08-22 | 546.89 |
| 2022-08-19 | 559.53 |
| 2022-08-18 | 550.33 |
| 2022-08-17 | 554.93 |
| 2022-08-16 | 584.80 |
| 2022-08-15 | 581.36 |
| 2022-08-12 | 589.40 |
| 2022-08-11 | 589.40 |
| 2022-08-10 | 589.40 |
| 2022-08-09 | 589.40 |
| 2022-08-08 | 590.55 |
| 2022-08-05 | 590.55 |
| 2022-08-04 | 595.15 |
| 2022-08-03 | 588.25 |
| 2022-08-02 | 590.55 |
| 2022-08-01 | 587.10 |
| 2022-07-29 | 594.00 |
| 2022-07-28 | 598.59 |
| 2022-07-27 | 604.34 |
| 2022-07-26 | 599.74 |
| 2022-07-25 | 598.59 |
| 2022-07-22 | 591.70 |
| 2022-07-21 | 589.40 |
| 2022-07-20 | 589.40 |
| 2022-07-19 | 592.85 |
| 2022-07-18 | 567.57 |
| 2022-07-15 | 549.19 |
| 2022-07-14 | 581.36 |
| 2022-07-13 | 589.40 |
| 2022-07-12 | 583.66 |
| 2022-07-11 | 592.85 |
| 2022-07-08 | 619.27 |
| 2022-07-07 | 596.29 |
| 2022-07-06 | 584.80 |
| 2022-07-05 | 591.70 |
| 2022-07-04 | 571.02 |
| 2022-06-30 | 596.29 |
| 2022-06-29 | 590.55 |
| 2022-06-28 | 590.55 |
| 2022-06-27 | 508.97 |
| 2022-06-24 | 571.02 |
| 2022-06-23 | 549.19 |
| 2022-06-22 | 545.74 |
| 2022-06-21 | 565.27 |
| 2022-06-20 | 544.59 |
| 2022-06-17 | 545.74 |
| 2022-06-16 | 561.82 |
| 2022-06-15 | 580.21 |
| 2022-06-14 | 590.55 |
| 2022-06-13 | 576.76 |
| 2022-06-10 | 589.40 |
| 2022-06-09 | 584.80 |
| 2022-06-08 | 583.66 |
| 2022-06-07 | 596.29 |
| 2022-06-06 | 575.61 |
| 2022-06-02 | 580.21 |
| 2022-06-01 | 587.10 |
| 2022-05-31 | 572.17 |
| 2022-05-30 | 534.25 |
| 2022-05-27 | 552.63 |
| 2022-05-26 | 552.63 |
| 2022-05-25 | 545.74 |
| 2022-05-24 | 523.91 |
| 2022-05-23 | 530.80 |
| 2022-05-20 | 534.25 |
| 2022-05-19 | 500.93 |
| 2022-05-18 | 514.72 |
| 2022-05-17 | 490.59 |
| 2022-05-16 | 487.14 |
| 2022-05-13 | 469.33 |
| 2022-05-12 | 438.88 |
| 2022-05-11 | 436.01 |
| 2022-05-10 | 432.56 |
| 2022-05-06 | 418.77 |
| 2022-05-05 | 447.50 |
| 2022-05-04 | 449.22 |
| 2022-05-03 | 447.50 |
| 2022-04-29 | 452.67 |
| 2022-04-28 | 441.75 |
| 2022-04-27 | 421.65 |
| 2022-04-26 | 406.71 |
| 2022-04-25 | 399.82 |
| 2022-04-22 | 422.22 |
| 2022-04-21 | 424.52 |
| 2022-04-20 | 435.43 |
| 2022-04-19 | 436.01 |
| 2022-04-14 | 453.82 |
| 2022-04-13 | 447.50 |
| 2022-04-12 | 444.63 |
| 2022-04-11 | 445.78 |
| 2022-04-08 | 473.35 |
| 2022-04-07 | 460.14 |
| 2022-04-06 | 469.90 |
| 2022-04-04 | 495.18 |
| 2022-04-01 | 489.44 |
| 2022-03-31 | 476.80 |
| 2022-03-30 | 489.44 |
| 2022-03-29 | 477.95 |
| 2022-03-28 | 468.18 |
| 2022-03-25 | 472.78 |
| 2022-03-24 | 496.33 |
| 2022-03-23 | 496.33 |
| 2022-03-22 | 496.33 |
| 2022-03-21 | 487.14 |
| 2022-03-18 | 477.95 |
| 2022-03-17 | 496.33 |
| 2022-03-16 | 423.37 |
| 2022-03-15 | 417.63 |
| 2022-03-14 | 467.03 |
| 2022-03-11 | 560.68 |
| 2022-03-10 | 575.61 |
| 2022-03-09 | 590.55 |
| 2022-03-08 | 606.64 |
| 2022-03-07 | 591.70 |
| 2022-03-04 | 590.55 |
| 2022-03-03 | 605.49 |
| 2022-03-02 | 618.13 |
| 2022-03-01 | 627.32 |
| 2022-02-28 | 610.08 |
| 2022-02-25 | 623.87 |
| 2022-02-24 | 635.36 |
| 2022-02-23 | 635.36 |
| 2022-02-22 | 621.57 |
| 2022-02-21 | 656.04 |
| 2022-02-18 | 666.38 |
| 2022-02-17 | 675.58 |
| 2022-02-16 | 684.77 |
| 2022-02-15 | 683.62 |
| 2022-02-14 | 692.81 |
| 2022-02-11 | 707.75 |
| 2022-02-10 | 690.51 |
| 2022-02-09 | 682.47 |
| 2022-02-08 | 660.64 |
| 2022-02-07 | 659.49 |
| 2022-02-04 | 659.49 |
| 2022-01-31 | 660.64 |
| 2022-01-28 | 648.00 |
| 2022-01-27 | 658.34 |
| 2022-01-26 | 691.66 |
| 2022-01-25 | 688.21 |
| 2022-01-24 | 708.90 |
| 2022-01-21 | 721.54 |
| 2022-01-20 | 721.54 |
| 2022-01-19 | 705.45 |
| 2022-01-18 | 743.37 |
| 2022-01-17 | 769.79 |
| 2022-01-14 | 787.03 |
| 2022-01-13 | 800.82 |
| 2022-01-12 | 798.52 |
| 2022-01-11 | 792.77 |
| 2022-01-10 | 796.22 |
| 2022-01-07 | 788.18 |
| 2022-01-06 | 792.77 |
| 2022-01-05 | 824.95 |
| 2022-01-04 | 803.25 |
| 2022-01-03 | 836.37 |
| 2021-12-31 | 824.95 |
| 2021-12-30 | 818.09 |
| 2021-12-29 | 822.66 |
| 2021-12-28 | 818.09 |
| 2021-12-24 | 819.24 |
| 2021-12-23 | 813.53 |
| 2021-12-22 | 813.53 |
| 2021-12-21 | 797.54 |
| 2021-12-20 | 789.55 |
| 2021-12-17 | 797.54 |
| 2021-12-16 | 775.84 |
| 2021-12-15 | 748.44 |
| 2021-12-14 | 737.02 |
| 2021-12-13 | 738.16 |
| 2021-12-10 | 746.15 |
| 2021-12-09 | 759.86 |
| 2021-12-08 | 738.16 |
| 2021-12-07 | 737.02 |
| 2021-12-06 | 726.74 |
| 2021-12-03 | 713.04 |
| 2021-12-02 | 731.31 |
| 2021-12-01 | 660.51 |
| 2021-11-30 | 700.48 |
| 2021-11-29 | 902.60 |
| 2021-11-26 | 902.60 |
| 2021-11-25 | 925.43 |
| 2021-11-24 | 945.99 |
| 2021-11-23 | 917.44 |
| 2021-11-22 | 920.87 |
| 2021-11-19 | 933.43 |
| 2021-11-18 | 919.72 |
| 2021-11-17 | 932.29 |
| 2021-11-16 | 896.89 |
| 2021-11-15 | 891.18 |
| 2021-11-12 | 903.74 |
| 2021-11-11 | 918.58 |
| 2021-11-10 | 890.03 |
| 2021-11-09 | 948.27 |
| 2021-11-08 | 949.41 |
| 2021-11-05 | 917.44 |
| 2021-11-04 | 918.58 |
| 2021-11-03 | 959.69 |
| 2021-11-02 | 980.25 |
| 2021-11-01 | 977.96 |
| 2021-10-29 | 1,011.08 |
| 2021-10-28 | 988.24 |
| 2021-10-27 | 979.10 |
| 2021-10-26 | 953.98 |
| 2021-10-25 | 999.66 |
| 2021-10-22 | 1,006.51 |
| 2021-10-21 | 1,024.78 |
| 2021-10-20 | 1,087.59 |
| 2021-10-19 | 1,099.00 |
| 2021-10-18 | 1,087.59 |
| 2021-10-15 | 1,084.73 |
| 2021-10-12 | 1,096.15 |
| 2021-10-11 | 1,079.02 |
| 2021-10-08 | 1,096.15 |
| 2021-10-07 | 1,118.99 |
| 2021-10-06 | 1,101.86 |
| 2021-10-05 | 1,113.28 |
| 2021-10-04 | 1,113.28 |
| 2021-09-30 | 1,213.20 |
| 2021-09-29 | 1,181.79 |
| 2021-09-28 | 1,150.39 |
| 2021-09-27 | 1,107.57 |
| 2021-09-24 | 1,121.84 |
| 2021-09-23 | 1,190.36 |
| 2021-09-21 | 1,150.39 |
| 2021-09-20 | 1,150.39 |
| 2021-09-17 | 1,176.08 |
| 2021-09-16 | 1,156.10 |
| 2021-09-15 | 1,178.94 |
| 2021-09-14 | 1,167.52 |
| 2021-09-13 | 1,138.97 |
| 2021-09-10 | 1,156.10 |
| 2021-09-09 | 1,156.10 |
| 2021-09-08 | 1,190.36 |
| 2021-09-07 | 1,196.07 |
| 2021-09-06 | 1,196.07 |
| 2021-09-03 | 1,216.05 |
| 2021-09-02 | 1,216.05 |
| 2021-09-01 | 1,178.94 |
| 2021-08-31 | 1,187.50 |
| 2021-08-30 | 1,187.50 |
| 2021-08-27 | 1,190.36 |
| 2021-08-26 | 1,178.94 |
| 2021-08-25 | 1,207.49 |
| 2021-08-24 | 1,210.34 |
| 2021-08-23 | 1,247.45 |
| 2021-08-20 | 1,184.65 |
| 2021-08-19 | 1,218.23 |
| 2021-08-18 | 1,254.62 |
| 2021-08-17 | 1,243.42 |
| 2021-08-16 | 1,274.21 |
| 2021-08-13 | 1,277.01 |
| 2021-08-12 | 1,271.41 |
| 2021-08-11 | 1,271.41 |
| 2021-08-10 | 1,271.41 |
| 2021-08-09 | 1,288.20 |
| 2021-08-06 | 1,291.00 |
| 2021-08-05 | 1,291.00 |
| 2021-08-04 | 1,296.60 |
| 2021-08-03 | 1,299.40 |
| 2021-08-02 | 1,263.01 |
| 2021-07-30 | 1,243.42 |
| 2021-07-29 | 1,218.23 |
| 2021-07-28 | 1,198.64 |
| 2021-07-27 | 1,226.63 |
| 2021-07-26 | 1,223.83 |
| 2021-07-23 | 1,226.63 |
| 2021-07-22 | 1,257.42 |
| 2021-07-21 | 1,229.43 |
| 2021-07-20 | 1,243.42 |
| 2021-07-19 | 1,271.41 |
| 2021-07-16 | 1,271.41 |
| 2021-07-15 | 1,288.20 |
| 2021-07-14 | 1,249.02 |
| 2021-07-13 | 1,232.23 |
| 2021-07-12 | 1,195.84 |
| 2021-07-09 | 1,207.04 |
| 2021-07-08 | 1,218.23 |
| 2021-07-07 | 1,226.63 |
| 2021-07-06 | 1,215.43 |
| 2021-07-05 | 1,226.63 |
| 2021-07-02 | 1,223.83 |
| 2021-06-30 | 1,226.63 |
| 2021-06-29 | 1,237.82 |
| 2021-06-28 | 1,316.19 |
| 2021-06-25 | 1,307.79 |
| 2021-06-24 | 1,288.20 |
| 2021-06-23 | 1,313.39 |
| 2021-06-22 | 1,279.81 |
| 2021-06-21 | 1,277.01 |
| 2021-06-18 | 1,215.43 |
| 2021-06-17 | 1,400.15 |
| 2021-06-16 | 1,330.18 |
| 2021-06-15 | 1,316.19 |
| 2021-06-11 | 1,556.89 |
| 2021-06-10 | 1,540.09 |
| 2021-06-09 | 1,548.49 |
| 2021-06-08 | 1,540.09 |
| 2021-06-07 | 1,559.69 |
| 2021-06-04 | 1,503.71 |
| 2021-06-03 | 1,520.50 |
| 2021-06-02 | 1,526.10 |
| 2021-06-01 | 1,503.71 |
| 2021-05-31 | 1,520.50 |
| 2021-05-28 | 1,551.29 |
| 2021-05-27 | 1,551.29 |
| 2021-05-26 | 1,503.71 |
| 2021-05-25 | 1,498.11 |
| 2021-05-24 | 1,470.12 |
| 2021-05-21 | 1,492.51 |
| 2021-05-20 | 1,470.12 |
| 2021-05-18 | 1,442.14 |
| 2021-05-17 | 1,386.16 |
| 2021-05-14 | 1,405.75 |
| 2021-05-13 | 1,408.55 |
| 2021-05-12 | 1,444.94 |
| 2021-05-11 | 1,416.95 |
| 2021-05-10 | 1,447.73 |
| 2021-05-07 | 1,470.12 |
| 2021-05-06 | 1,489.72 |
| 2021-05-05 | 1,481.32 |
| 2021-05-04 | 1,512.11 |
| 2021-05-03 | 1,467.33 |
| 2021-04-30 | 1,470.12 |
| 2021-04-29 | 1,484.12 |
| 2021-04-28 | 1,436.54 |
| 2021-04-27 | 1,439.34 |
| 2021-04-26 | 1,503.71 |
| 2021-04-23 | 1,548.49 |
| 2021-04-22 | 1,523.30 |
| 2021-04-21 | 1,730.41 |
| 2021-04-20 | 1,724.81 |
| 2021-04-19 | 1,730.41 |
| 2021-04-16 | 1,755.60 |
| 2021-04-15 | 1,775.19 |
| 2021-04-14 | 1,758.40 |
| 2021-04-13 | 1,775.19 |
| 2021-04-12 | 1,671.64 |
| 2021-04-09 | 1,688.43 |
| 2021-04-08 | 1,699.63 |
| 2021-04-07 | 1,682.83 |
| 2021-04-01 | 1,668.84 |
| 2021-03-31 | 1,682.83 |
| 2021-03-30 | 1,702.42 |
| 2021-03-29 | 1,699.63 |
| 2021-03-26 | 1,638.05 |
| 2021-03-25 | 1,621.26 |
| 2021-03-24 | 1,638.05 |
| 2021-03-23 | 1,601.67 |
| 2021-03-22 | 1,660.44 |
| 2021-03-19 | 1,635.25 |
| 2021-03-18 | 1,612.86 |
| 2021-03-17 | 1,632.45 |
| 2021-03-16 | 1,604.47 |
| 2021-03-15 | 1,582.08 |
| 2021-03-12 | 1,542.89 |
| 2021-03-11 | 1,537.30 |
| 2021-03-10 | 1,556.89 |
| 2021-03-09 | 1,556.89 |
| 2021-03-08 | 1,596.07 |
| 2021-03-05 | 1,554.09 |
| 2021-03-04 | 1,514.91 |
| 2021-03-03 | 1,565.28 |
| 2021-03-02 | 1,554.09 |
| 2021-03-01 | 1,598.87 |
| 2021-02-26 | 1,649.25 |
| 2021-02-25 | 1,624.06 |
| 2021-02-24 | 1,601.67 |
| 2021-02-23 | 1,576.48 |
| 2021-02-22 | 1,579.28 |
| 2021-02-19 | 1,579.28 |
| 2021-02-18 | 1,593.27 |
| 2021-02-17 | 1,612.86 |
| 2021-02-16 | 1,548.49 |
| 2021-02-11 | 1,570.88 |
| 2021-02-10 | 1,556.89 |
| 2021-02-09 | 1,556.89 |
| 2021-02-08 | 1,531.70 |
| 2021-02-05 | 1,554.09 |
| 2021-02-04 | 1,570.88 |
| 2021-02-03 | 1,500.91 |
| 2021-02-02 | 1,470.12 |
| 2021-02-01 | 1,470.12 |
| 2021-01-29 | 1,433.74 |
| 2021-01-28 | 1,478.52 |
| 2021-01-27 | 1,526.10 |
| 2021-01-26 | 1,537.30 |
| 2021-01-25 | 1,545.69 |
| 2021-01-22 | 1,554.09 |
| 2021-01-21 | 1,570.88 |
| 2021-01-20 | 1,568.08 |
| 2021-01-19 | 1,621.26 |
| 2021-01-18 | 1,621.26 |
| 2021-01-15 | 1,685.63 |
| 2021-01-14 | 1,682.83 |
| 2021-01-13 | 1,652.05 |
| 2021-01-12 | 1,663.24 |
| 2021-01-11 | 1,638.05 |
| 2021-01-08 | 1,626.86 |
| 2021-01-07 | 1,632.45 |
| 2021-01-06 | 1,612.86 |
| 2021-01-05 | 1,615.65 |
| 2021-01-04 | 1,612.86 |
| 2020-12-31 | 1,618.44 |
| 2020-12-30 | 1,618.44 |
| 2020-12-29 | 1,543.12 |
| 2020-12-28 | 1,565.44 |
| 2020-12-24 | 1,559.86 |
| 2020-12-23 | 1,545.91 |
| 2020-12-22 | 1,523.59 |
| 2020-12-21 | 1,523.59 |
| 2020-12-18 | 1,548.70 |
| 2020-12-17 | 1,537.54 |
| 2020-12-16 | 1,548.70 |
| 2020-12-15 | 1,537.54 |
| 2020-12-14 | 1,543.12 |
| 2020-12-11 | 1,529.17 |
| 2020-12-10 | 1,518.01 |
| 2020-12-09 | 1,526.38 |
| 2020-12-08 | 1,495.70 |
| 2020-12-07 | 1,495.70 |
| 2020-12-04 | 1,498.49 |
| 2020-12-03 | 1,518.01 |
| 2020-12-02 | 1,512.43 |
| 2020-12-01 | 1,487.33 |
| 2020-11-30 | 1,492.91 |
| 2020-11-27 | 1,456.64 |
| 2020-11-26 | 1,462.22 |
| 2020-11-25 | 1,456.64 |
| 2020-11-24 | 1,487.33 |
| 2020-11-23 | 1,501.28 |
| 2020-11-20 | 1,392.48 |
| 2020-11-19 | 1,423.16 |
| 2020-11-18 | 1,448.27 |
| 2020-11-17 | 1,437.11 |
| 2020-11-16 | 1,412.01 |
| 2020-11-13 | 1,439.90 |
| 2020-11-12 | 1,456.64 |
| 2020-11-11 | 1,459.43 |
| 2020-11-10 | 1,423.16 |
| 2020-11-09 | 1,389.69 |
| 2020-11-06 | 1,403.64 |
| 2020-11-05 | 1,347.84 |
| 2020-11-04 | 1,292.05 |
| 2020-11-03 | 1,258.57 |
| 2020-11-02 | 1,230.68 |
| 2020-10-30 | 1,225.10 |
| 2020-10-29 | 1,230.68 |
| 2020-10-28 | 1,213.94 |
| 2020-10-27 | 1,258.57 |
| 2020-10-23 | 1,264.15 |
| 2020-10-22 | 1,252.99 |
| 2020-10-21 | 1,258.57 |
| 2020-10-20 | 1,255.78 |
| 2020-10-19 | 1,239.05 |
| 2020-10-16 | 1,183.25 |
| 2020-10-15 | 1,174.88 |
| 2020-10-14 | 1,174.88 |
| 2020-10-12 | 1,121.88 |
| 2020-10-09 | 1,135.83 |
| 2020-10-08 | 1,135.83 |
| 2020-10-07 | 1,135.83 |
| 2020-10-06 | 1,146.99 |
| 2020-10-05 | 1,163.72 |
| 2020-09-30 | 1,127.46 |
| 2020-09-29 | 1,080.03 |
| 2020-09-28 | 1,133.04 |
| 2020-09-25 | 1,107.93 |
| 2020-09-24 | 1,088.40 |
| 2020-09-23 | 1,077.24 |
| 2020-09-22 | 1,116.30 |
| 2020-09-21 | 1,105.14 |
| 2020-09-18 | 1,116.30 |
| 2020-09-17 | 1,102.35 |
| 2020-09-16 | 1,074.45 |
| 2020-09-15 | 1,093.98 |
| 2020-09-14 | 1,119.09 |
| 2020-09-11 | 1,130.25 |
| 2020-09-10 | 1,113.51 |
| 2020-09-09 | 1,144.20 |
| 2020-09-08 | 1,149.78 |
| 2020-09-07 | 1,149.78 |
| 2020-09-04 | 1,133.04 |
| 2020-09-03 | 1,133.04 |
| 2020-09-02 | 1,093.98 |
| 2020-09-01 | 1,057.72 |
| 2020-08-31 | 1,085.61 |
| 2020-08-28 | 1,088.40 |
| 2020-08-27 | 1,105.14 |
| 2020-08-26 | 1,138.62 |
| 2020-08-25 | 1,174.88 |
| 2020-08-24 | 1,186.04 |
| 2020-08-21 | 1,155.88 |
| 2020-08-20 | 1,155.88 |
| 2020-08-19 | 1,177.82 |
| 2020-08-18 | 1,183.30 |
| 2020-08-17 | 1,194.27 |
| 2020-08-14 | 1,188.78 |
| 2020-08-13 | 1,221.69 |
| 2020-08-12 | 1,183.30 |
| 2020-08-11 | 1,144.91 |
| 2020-08-10 | 1,133.94 |
| 2020-08-07 | 1,150.39 |
| 2020-08-06 | 1,166.85 |
| 2020-08-05 | 1,188.78 |
| 2020-08-04 | 1,202.49 |
| 2020-08-03 | 1,180.56 |
| 2020-07-31 | 1,177.82 |
| 2020-07-30 | 1,175.07 |
| 2020-07-29 | 1,199.75 |
| 2020-07-28 | 1,205.24 |
| 2020-07-27 | 1,199.75 |
| 2020-07-24 | 1,183.30 |
| 2020-07-23 | 1,188.78 |
| 2020-07-22 | 1,202.49 |
| 2020-07-21 | 1,205.24 |
| 2020-07-20 | 1,202.49 |
| 2020-07-17 | 1,221.69 |
| 2020-07-16 | 1,199.75 |
| 2020-07-15 | 1,249.11 |
| 2020-07-14 | 1,265.56 |
| 2020-07-13 | 1,279.27 |
| 2020-07-10 | 1,273.79 |
| 2020-07-09 | 1,306.69 |
| 2020-07-08 | 1,290.24 |
| 2020-07-07 | 1,309.44 |
| 2020-07-06 | 1,298.47 |
| 2020-07-03 | 1,309.44 |
| 2020-07-02 | 1,238.14 |
| 2020-06-30 | 1,210.72 |
| 2020-06-29 | 1,257.34 |
| 2020-06-26 | 1,391.70 |
| 2020-06-24 | 1,410.89 |
| 2020-06-23 | 1,424.60 |
| 2020-06-22 | 1,430.09 |
| 2020-06-19 | 1,446.54 |
| 2020-06-18 | 1,427.35 |
| 2020-06-17 | 1,394.44 |
| 2020-06-16 | 1,380.73 |
| 2020-06-15 | 1,339.60 |
| 2020-06-12 | 1,375.25 |
| 2020-06-11 | 1,388.96 |
| 2020-06-10 | 1,421.86 |
| 2020-06-09 | 1,454.77 |
| 2020-06-08 | 1,408.15 |
| 2020-06-05 | 1,405.41 |
| 2020-06-04 | 1,435.57 |
| 2020-06-03 | 1,435.57 |
| 2020-06-02 | 1,421.86 |
| 2020-06-01 | 1,430.09 |
| 2020-05-29 | 1,386.22 |
| 2020-05-28 | 1,334.12 |
| 2020-05-27 | 1,312.18 |
| 2020-05-26 | 1,320.40 |
| 2020-05-25 | 1,298.47 |
| 2020-05-22 | 1,298.47 |
| 2020-05-21 | 1,353.31 |
| 2020-05-20 | 1,375.25 |
| 2020-05-19 | 1,369.76 |
| 2020-05-18 | 1,369.76 |
| 2020-05-15 | 1,421.86 |
| 2020-05-14 | 1,380.73 |
| 2020-05-13 | 1,377.99 |
| 2020-05-12 | 1,380.73 |
| 2020-05-11 | 1,413.64 |
| 2020-05-08 | 1,432.83 |
| 2020-05-07 | 1,446.54 |
| 2020-05-06 | 1,441.06 |
| 2020-05-05 | 1,410.89 |
| 2020-05-04 | 1,391.70 |
| 2020-04-29 | 1,471.22 |
| 2020-04-28 | 1,438.31 |
| 2020-04-27 | 1,457.51 |
| 2020-04-24 | 1,309.44 |
| 2020-04-23 | 1,205.24 |
| 2020-04-22 | 1,172.33 |
| 2020-04-21 | 1,175.07 |
| 2020-04-20 | 1,218.95 |
| 2020-04-17 | 1,175.07 |
| 2020-04-16 | 1,232.66 |
| 2020-04-15 | 1,287.50 |
| 2020-04-14 | 1,284.76 |
| 2020-04-09 | 1,287.50 |
| 2020-04-08 | 1,257.34 |
| 2020-04-07 | 1,287.50 |
| 2020-04-06 | 1,309.44 |
| 2020-04-03 | 1,309.44 |
| 2020-04-02 | 1,309.44 |
| 2020-04-01 | 1,328.63 |
| 2020-03-31 | 1,380.73 |
| 2020-03-30 | 1,358.79 |
| 2020-03-27 | 1,405.41 |
| 2020-03-26 | 1,361.54 |
| 2020-03-25 | 1,380.73 |
| 2020-03-24 | 1,303.95 |
| 2020-03-23 | 1,251.85 |
| 2020-03-20 | 1,232.66 |
| 2020-03-19 | 1,153.14 |
| 2020-03-18 | 1,210.72 |
| 2020-03-17 | 1,216.21 |
| 2020-03-16 | 1,224.43 |
| 2020-03-13 | 1,309.44 |
| 2020-03-12 | 1,334.12 |
| 2020-03-11 | 1,397.18 |
| 2020-03-10 | 1,399.93 |
| 2020-03-09 | 1,388.96 |
| 2020-03-06 | 1,506.87 |
| 2020-03-05 | 1,556.22 |
| 2020-03-04 | 1,517.84 |
| 2020-03-03 | 1,498.64 |
| 2020-03-02 | 1,479.45 |
| 2020-02-28 | 1,462.99 |
| 2020-02-27 | 1,509.61 |
| 2020-02-26 | 1,495.90 |
| 2020-02-25 | 1,528.80 |
| 2020-02-24 | 1,534.29 |
| 2020-02-21 | 1,569.94 |
| 2020-02-20 | 1,553.48 |
| 2020-02-19 | 1,545.26 |
| 2020-02-18 | 1,523.32 |
| 2020-02-17 | 1,550.74 |
| 2020-02-14 | 1,523.32 |
| 2020-02-13 | 1,517.84 |
| 2020-02-12 | 1,531.55 |
| 2020-02-11 | 1,526.06 |
| 2020-02-10 | 1,504.13 |
| 2020-02-07 | 1,512.35 |
| 2020-02-06 | 1,558.97 |
| 2020-02-05 | 1,548.00 |
| 2020-02-04 | 1,550.74 |
| 2020-02-03 | 1,583.65 |
| 2020-01-31 | 1,589.13 |
| 2020-01-30 | 1,619.29 |
| 2020-01-29 | 1,638.49 |
| 2020-01-24 | 1,674.13 |
| 2020-01-23 | 1,652.20 |
| 2020-01-22 | 1,693.33 |
| 2020-01-21 | 1,594.61 |
| 2020-01-20 | 1,613.81 |
| 2020-01-17 | 1,635.75 |
| 2020-01-16 | 1,575.42 |
| 2020-01-15 | 1,580.90 |
| 2020-01-14 | 1,580.90 |
| 2020-01-13 | 1,594.61 |
| 2020-01-10 | 1,583.65 |
| 2020-01-09 | 1,556.22 |
| 2020-01-08 | 1,495.90 |
| 2020-01-07 | 1,517.76 |
| 2020-01-06 | 1,490.43 |
| 2020-01-03 | 1,465.84 |
| 2020-01-02 | 1,498.63 |
| 2019-12-31 | 1,495.90 |
| 2019-12-30 | 1,506.83 |
| 2019-12-27 | 1,525.96 |
| 2019-12-24 | 1,515.03 |
| 2019-12-23 | 1,515.03 |
| 2019-12-20 | 1,504.10 |
| 2019-12-19 | 1,463.11 |
| 2019-12-18 | 1,564.22 |
| 2019-12-17 | 1,539.62 |
| 2019-12-16 | 1,501.36 |
| 2019-12-13 | 1,566.95 |
| 2019-12-12 | 1,534.16 |
| 2019-12-11 | 1,474.04 |
| 2019-12-10 | 1,435.78 |
| 2019-12-09 | 1,424.85 |
| 2019-12-06 | 1,487.70 |
| 2019-12-05 | 1,501.36 |
| 2019-12-04 | 1,517.76 |
| 2019-12-03 | 1,517.76 |
| 2019-12-02 | 1,501.36 |
| 2019-11-29 | 1,490.43 |
| 2019-11-28 | 1,553.29 |
| 2019-11-27 | 1,577.88 |
| 2019-11-26 | 1,602.47 |
| 2019-11-25 | 1,632.53 |
| 2019-11-22 | 1,621.60 |
| 2019-11-21 | 1,632.53 |
| 2019-11-20 | 1,673.52 |
| 2019-11-19 | 1,728.18 |
| 2019-11-18 | 1,703.58 |
| 2019-11-15 | 1,692.65 |
| 2019-11-14 | 1,755.51 |
| 2019-11-13 | 1,791.03 |
| 2019-11-12 | 1,774.63 |
| 2019-11-11 | 1,758.24 |
| 2019-11-08 | 1,799.23 |
| 2019-11-07 | 1,788.30 |
| 2019-11-06 | 1,728.18 |
| 2019-11-05 | 1,719.98 |
| 2019-11-04 | 1,763.70 |
| 2019-11-01 | 1,744.57 |
| 2019-10-31 | 1,728.18 |
| 2019-10-30 | 1,657.13 |
| 2019-10-29 | 1,670.79 |
| 2019-10-28 | 1,673.52 |
| 2019-10-25 | 1,687.19 |
| 2019-10-24 | 1,638.00 |
| 2019-10-23 | 1,687.19 |
| 2019-10-22 | 1,678.99 |
| 2019-10-21 | 1,681.72 |
| 2019-10-18 | 1,687.19 |
| 2019-10-17 | 1,670.79 |
| 2019-10-16 | 1,646.20 |
| 2019-10-15 | 1,643.46 |
| 2019-10-14 | 1,640.73 |
| 2019-10-11 | 1,627.07 |
| 2019-10-10 | 1,613.41 |
| 2019-10-09 | 1,638.00 |
| 2019-10-08 | 1,638.00 |
| 2019-10-04 | 1,610.67 |
| 2019-10-03 | 1,605.21 |
| 2019-10-02 | 1,605.21 |
| 2019-09-30 | 1,556.02 |
| 2019-09-27 | 1,545.09 |
| 2019-09-26 | 1,547.82 |
| 2019-09-25 | 1,542.35 |
| 2019-09-24 | 1,515.03 |
| 2019-09-23 | 1,525.96 |
| 2019-09-20 | 1,539.62 |
| 2019-09-19 | 1,550.55 |
| 2019-09-18 | 1,534.16 |
| 2019-09-17 | 1,525.96 |
| 2019-09-16 | 1,542.35 |
| 2019-09-13 | 1,547.82 |
| 2019-09-12 | 1,534.16 |
| 2019-09-11 | 1,509.56 |
| 2019-09-10 | 1,498.63 |
| 2019-09-09 | 1,547.82 |
| 2019-09-06 | 1,545.09 |
| 2019-09-05 | 1,668.06 |
| 2019-09-04 | 1,648.93 |
| 2019-09-03 | 1,624.34 |
| 2019-09-02 | 1,646.20 |
| 2019-08-30 | 1,670.79 |
| 2019-08-29 | 1,602.47 |
| 2019-08-28 | 1,588.81 |
| 2019-08-27 | 1,580.61 |
| 2019-08-26 | 1,588.81 |
| 2019-08-23 | 1,664.78 |
| 2019-08-22 | 1,581.00 |
| 2019-08-21 | 1,608.03 |
| 2019-08-20 | 1,572.89 |
| 2019-08-19 | 1,589.11 |
| 2019-08-16 | 1,608.03 |
| 2019-08-15 | 1,575.59 |
| 2019-08-14 | 1,581.00 |
| 2019-08-13 | 1,594.51 |
| 2019-08-12 | 1,610.73 |
| 2019-08-09 | 1,597.22 |
| 2019-08-08 | 1,610.73 |
| 2019-08-07 | 1,608.03 |
| 2019-08-06 | 1,608.03 |
| 2019-08-05 | 1,597.22 |
| 2019-08-02 | 1,618.84 |
| 2019-08-01 | 1,653.97 |
| 2019-07-31 | 1,664.78 |
| 2019-07-30 | 1,653.97 |
| 2019-07-29 | 1,626.94 |
| 2019-07-26 | 1,626.94 |
| 2019-07-25 | 1,643.16 |
| 2019-07-24 | 1,643.16 |
| 2019-07-23 | 1,610.73 |
| 2019-07-22 | 1,594.51 |
| 2019-07-19 | 1,586.41 |
| 2019-07-18 | 1,545.87 |
| 2019-07-17 | 1,583.70 |
| 2019-07-16 | 1,599.92 |
| 2019-07-15 | 1,621.54 |
| 2019-07-12 | 1,599.92 |
| 2019-07-11 | 1,575.59 |
| 2019-07-10 | 1,564.78 |
| 2019-07-09 | 1,575.59 |
| 2019-07-08 | 1,599.92 |
| 2019-07-05 | 1,605.32 |
| 2019-07-04 | 1,594.51 |
| 2019-07-03 | 1,505.33 |
| 2019-07-02 | 1,510.73 |
| 2019-06-28 | 1,470.19 |
| 2019-06-27 | 1,508.03 |
| 2019-06-26 | 1,516.14 |
| 2019-06-25 | 1,470.19 |
| 2019-06-24 | 1,494.52 |
| 2019-06-21 | 1,405.33 |
| 2019-06-20 | 1,413.44 |
| 2019-06-19 | 1,410.74 |
| 2019-06-18 | 1,359.39 |
| 2019-06-17 | 1,356.69 |
| 2019-06-14 | 1,372.90 |
| 2019-06-13 | 1,351.28 |
| 2019-06-12 | 1,329.66 |
| 2019-06-11 | 1,310.74 |
| 2019-06-10 | 1,305.34 |
| 2019-06-06 | 1,297.23 |
| 2019-06-05 | 1,302.64 |
| 2019-06-04 | 1,270.20 |
| 2019-06-03 | 1,256.69 |
| 2019-05-31 | 1,262.10 |
| 2019-05-30 | 1,235.07 |
| 2019-05-29 | 1,226.96 |
| 2019-05-28 | 1,213.45 |
| 2019-05-27 | 1,216.15 |
| 2019-05-24 | 1,229.67 |
| 2019-05-23 | 1,172.91 |
| 2019-05-22 | 1,156.70 |
| 2019-05-21 | 1,151.29 |
| 2019-05-20 | 1,170.21 |
| 2019-05-17 | 1,172.91 |
| 2019-05-16 | 1,175.61 |
| 2019-05-15 | 1,194.53 |
| 2019-05-14 | 1,226.96 |
| 2019-05-10 | 1,243.18 |
| 2019-05-09 | 1,208.05 |
| 2019-05-08 | 1,221.56 |
| 2019-05-07 | 1,245.88 |
| 2019-05-06 | 1,210.75 |
| 2019-05-03 | 1,267.50 |
| 2019-05-02 | 1,267.50 |
| 2019-04-30 | 1,264.80 |
| 2019-04-29 | 1,264.80 |
| 2019-04-26 | 1,262.10 |
| 2019-04-25 | 1,253.99 |
| 2019-04-24 | 1,270.20 |
| 2019-04-23 | 1,251.29 |
| 2019-04-18 | 1,235.07 |
| 2019-04-17 | 1,218.86 |
| 2019-04-16 | 1,281.01 |
| 2019-04-15 | 1,267.50 |
| 2019-04-12 | 1,270.20 |
| 2019-04-11 | 1,286.42 |
| 2019-04-10 | 1,305.34 |
| 2019-04-09 | 1,316.15 |
| 2019-04-08 | 1,310.74 |
| 2019-04-04 | 1,299.93 |
| 2019-04-03 | 1,356.69 |
| 2019-04-02 | 1,381.01 |
| 2019-04-01 | 1,405.33 |
| 2019-03-29 | 1,391.82 |
| 2019-03-28 | 1,364.79 |
| 2019-03-27 | 1,375.60 |
| 2019-03-26 | 1,362.09 |
| 2019-03-25 | 1,343.17 |
| 2019-03-22 | 1,367.50 |
| 2019-03-21 | 1,397.23 |
| 2019-03-20 | 1,394.52 |
| 2019-03-19 | 1,421.55 |
| 2019-03-18 | 1,483.71 |
| 2019-03-15 | 1,421.55 |
| 2019-03-14 | 1,443.17 |
| 2019-03-13 | 1,386.41 |
| 2019-03-12 | 1,399.93 |
| 2019-03-11 | 1,391.82 |
| 2019-03-08 | 1,329.66 |
| 2019-03-07 | 1,291.82 |
| 2019-03-06 | 1,291.82 |
| 2019-03-05 | 1,299.93 |
| 2019-03-04 | 1,318.85 |
| 2019-03-01 | 1,299.93 |
| 2019-02-28 | 1,294.53 |
| 2019-02-27 | 1,326.96 |
| 2019-02-26 | 1,345.88 |
| 2019-02-25 | 1,399.93 |
| 2019-02-22 | 1,418.85 |
| 2019-02-21 | 1,424.25 |
| 2019-02-20 | 1,421.55 |
| 2019-02-19 | 1,278.31 |
| 2019-02-18 | 1,289.12 |
| 2019-02-15 | 1,245.88 |
| 2019-02-14 | 1,262.10 |
| 2019-02-13 | 1,294.53 |
| 2019-02-12 | 1,291.82 |
| 2019-02-11 | 1,248.58 |
| 2019-02-08 | 1,221.56 |
| 2019-02-04 | 1,226.96 |
| 2019-02-01 | 1,243.18 |
| 2019-01-31 | 1,248.58 |
| 2019-01-30 | 1,197.23 |
| 2019-01-29 | 1,205.34 |
| 2019-01-28 | 1,218.86 |
| 2019-01-25 | 1,275.61 |
| 2019-01-24 | 1,262.10 |
| 2019-01-23 | 1,270.20 |
| 2019-01-22 | 1,275.61 |
| 2019-01-21 | 1,272.91 |
| 2019-01-18 | 1,305.34 |
| 2019-01-17 | 1,302.64 |
| 2019-01-16 | 1,299.93 |
| 2019-01-15 | 1,324.26 |
| 2019-01-14 | 1,297.23 |
| 2019-01-11 | 1,310.74 |
| 2019-01-10 | 1,286.42 |
| 2019-01-09 | 1,290.20 |
| 2019-01-08 | 1,298.29 |
| 2019-01-07 | 1,295.59 |
| 2019-01-04 | 1,303.67 |
| 2019-01-03 | 1,268.65 |
| 2019-01-02 | 1,309.06 |
| 2018-12-31 | 1,403.36 |
| 2018-12-28 | 1,416.83 |
| 2018-12-27 | 1,392.58 |
| 2018-12-24 | 1,379.11 |
| 2018-12-21 | 1,387.19 |
| 2018-12-20 | 1,397.97 |
| 2018-12-19 | 1,406.05 |
| 2018-12-18 | 1,427.61 |
| 2018-12-17 | 1,433.00 |
| 2018-12-14 | 1,419.52 |
| 2018-12-13 | 1,508.43 |
| 2018-12-12 | 1,438.38 |
| 2018-12-11 | 1,371.03 |
| 2018-12-10 | 1,333.31 |
| 2018-12-07 | 1,427.61 |
| 2018-12-06 | 1,406.05 |
| 2018-12-05 | 1,427.61 |
| 2018-12-04 | 1,430.30 |
| 2018-12-03 | 1,408.75 |
| 2018-11-30 | 1,346.78 |
| 2018-11-29 | 1,322.53 |
| 2018-11-28 | 1,309.06 |
| 2018-11-27 | 1,373.72 |
| 2018-11-26 | 1,373.72 |
| 2018-11-23 | 1,284.81 |
| 2018-11-22 | 1,290.20 |
| 2018-11-21 | 1,268.65 |
| 2018-11-20 | 1,257.87 |
| 2018-11-19 | 1,287.51 |
| 2018-11-16 | 1,271.34 |
| 2018-11-15 | 1,265.96 |
| 2018-11-14 | 1,279.43 |
| 2018-11-13 | 1,295.59 |
| 2018-11-12 | 1,284.81 |
| 2018-11-09 | 1,295.59 |
| 2018-11-08 | 1,300.98 |
| 2018-11-07 | 1,265.96 |
| 2018-11-06 | 1,247.10 |
| 2018-11-05 | 1,236.32 |
| 2018-11-02 | 1,260.57 |
| 2018-11-01 | 1,209.38 |
| 2018-10-31 | 1,236.32 |
| 2018-10-30 | 1,220.15 |
| 2018-10-29 | 1,244.40 |
| 2018-10-26 | 1,212.07 |
| 2018-10-25 | 1,220.15 |
| 2018-10-24 | 1,212.07 |
| 2018-10-23 | 1,168.96 |
| 2018-10-22 | 1,193.21 |
| 2018-10-19 | 1,136.63 |
| 2018-10-18 | 1,107.00 |
| 2018-10-16 | 1,069.28 |
| 2018-10-15 | 1,039.64 |
| 2018-10-12 | 1,058.50 |
| 2018-10-11 | 1,031.56 |
| 2018-10-10 | 1,061.20 |
| 2018-10-09 | 1,101.61 |
| 2018-10-08 | 1,069.28 |
| 2018-10-05 | 1,082.75 |
| 2018-10-04 | 1,061.20 |
| 2018-10-03 | 1,034.25 |
| 2018-10-02 | 988.45 |
| 2018-09-28 | 1,093.53 |
| 2018-09-27 | 1,125.86 |
| 2018-09-26 | 1,150.11 |
| 2018-09-24 | 1,139.33 |
| 2018-09-21 | 1,160.88 |
| 2018-09-20 | 1,158.19 |
| 2018-09-19 | 1,187.82 |
| 2018-09-18 | 1,182.44 |
| 2018-09-17 | 1,168.96 |
| 2018-09-14 | 1,214.77 |
| 2018-09-13 | 1,217.46 |
| 2018-09-12 | 1,177.05 |
| 2018-09-11 | 1,158.19 |
| 2018-09-10 | 1,150.11 |
| 2018-09-07 | 1,190.52 |
| 2018-09-06 | 1,222.85 |
| 2018-09-05 | 1,241.71 |
| 2018-09-04 | 1,263.26 |
| 2018-09-03 | 1,220.15 |
| 2018-08-31 | 1,244.40 |
| 2018-08-30 | 1,268.65 |
| 2018-08-29 | 1,287.51 |
| 2018-08-28 | 1,279.43 |
| 2018-08-27 | 1,298.29 |
| 2018-08-24 | 1,256.80 |
| 2018-08-23 | 1,262.13 |
| 2018-08-22 | 1,302.11 |
| 2018-08-21 | 1,288.78 |
| 2018-08-20 | 1,275.45 |
| 2018-08-17 | 1,256.80 |
| 2018-08-16 | 1,283.45 |
| 2018-08-15 | 1,347.43 |
| 2018-08-14 | 1,451.38 |
| 2018-08-13 | 1,462.05 |
| 2018-08-10 | 1,520.69 |
| 2018-08-09 | 1,550.01 |
| 2018-08-08 | 1,552.68 |
| 2018-08-07 | 1,523.36 |
| 2018-08-06 | 1,520.69 |
| 2018-08-03 | 1,544.68 |
| 2018-08-02 | 1,552.68 |
| 2018-08-01 | 1,603.32 |
| 2018-07-31 | 1,595.33 |
| 2018-07-30 | 1,624.65 |
| 2018-07-27 | 1,656.64 |
| 2018-07-26 | 1,747.27 |
| 2018-07-25 | 1,717.95 |
| 2018-07-24 | 1,683.29 |
| 2018-07-23 | 1,728.61 |
| 2018-07-20 | 1,760.60 |
| 2018-07-19 | 1,709.95 |
| 2018-07-18 | 1,717.95 |
| 2018-07-17 | 1,765.93 |
| 2018-07-16 | 1,763.26 |
| 2018-07-13 | 1,712.61 |
| 2018-07-12 | 1,715.28 |
| 2018-07-11 | 1,605.99 |
| 2018-07-10 | 1,597.99 |
| 2018-07-09 | 1,661.97 |
| 2018-07-06 | 1,621.98 |
| 2018-07-05 | 1,550.01 |
| 2018-07-04 | 1,507.36 |
| 2018-07-03 | 1,563.34 |
| 2018-06-29 | 1,582.00 |
| 2018-06-28 | 1,507.36 |
| 2018-06-27 | 1,526.02 |
| 2018-06-26 | 1,566.01 |
| 2018-06-25 | 1,560.67 |
| 2018-06-22 | 1,637.98 |
| 2018-06-21 | 1,595.33 |
| 2018-06-20 | 1,566.01 |
| 2018-06-19 | 1,576.67 |
| 2018-06-15 | 1,613.99 |
| 2018-06-14 | 1,669.96 |
| 2018-06-13 | 1,707.28 |
| 2018-06-12 | 1,755.26 |
| 2018-06-11 | 1,744.60 |
| 2018-06-08 | 1,693.96 |
| 2018-06-07 | 1,843.23 |
| 2018-06-06 | 1,829.90 |
| 2018-06-05 | 1,851.23 |
| 2018-06-04 | 1,784.59 |
| 2018-06-01 | 1,693.96 |
| 2018-05-31 | 1,635.31 |
| 2018-05-30 | 1,574.00 |
| 2018-05-29 | 1,587.33 |
| 2018-05-28 | 1,555.34 |
| 2018-05-25 | 1,579.33 |
| 2018-05-24 | 1,592.66 |
| 2018-05-23 | 1,579.33 |
| 2018-05-21 | 1,637.98 |
| 2018-05-18 | 1,502.03 |
| 2018-05-17 | 1,486.04 |
| 2018-05-16 | 1,512.69 |
| 2018-05-15 | 1,480.71 |
| 2018-05-14 | 1,499.37 |
| 2018-05-11 | 1,467.38 |
| 2018-05-10 | 1,456.72 |
| 2018-05-09 | 1,448.72 |
| 2018-05-08 | 1,416.73 |
| 2018-05-07 | 1,422.06 |
| 2018-05-04 | 1,390.08 |
| 2018-05-03 | 1,376.75 |
| 2018-05-02 | 1,406.07 |
| 2018-04-30 | 1,392.74 |
| 2018-04-27 | 1,390.08 |
| 2018-04-26 | 1,392.74 |
| 2018-04-25 | 1,387.41 |
| 2018-04-24 | 1,408.74 |
| 2018-04-23 | 1,390.08 |
| 2018-04-20 | 1,416.73 |
| 2018-04-19 | 1,366.09 |
| 2018-04-18 | 1,379.41 |
| 2018-04-17 | 1,374.08 |
| 2018-04-16 | 1,379.41 |
| 2018-04-13 | 1,395.41 |
| 2018-04-12 | 1,400.74 |
| 2018-04-11 | 1,419.40 |
| 2018-04-10 | 1,419.40 |
| 2018-04-09 | 1,446.05 |
| 2018-04-06 | 1,440.72 |
| 2018-04-04 | 1,422.06 |
| 2018-04-03 | 1,419.40 |
| 2018-03-29 | 1,422.06 |
| 2018-03-28 | 1,408.74 |
| 2018-03-27 | 1,451.38 |
| 2018-03-26 | 1,403.40 |
| 2018-03-23 | 1,382.08 |
| 2018-03-22 | 1,384.74 |
| 2018-03-21 | 1,400.74 |
| 2018-03-20 | 1,371.42 |
| 2018-03-19 | 1,248.80 |
| 2018-03-16 | 1,248.80 |
| 2018-03-15 | 1,198.15 |
| 2018-03-14 | 1,171.50 |
| 2018-03-13 | 1,155.50 |
| 2018-03-12 | 1,174.16 |
| 2018-03-09 | 1,166.16 |
| 2018-03-08 | 1,171.50 |
| 2018-03-07 | 1,166.16 |
| 2018-03-06 | 1,168.83 |
| 2018-03-05 | 1,136.84 |
| 2018-03-02 | 1,192.82 |
| 2018-03-01 | 1,219.48 |
| 2018-02-28 | 1,200.82 |
| 2018-02-27 | 1,203.48 |
| 2018-02-26 | 1,211.48 |
| 2018-02-23 | 1,232.80 |
| 2018-02-22 | 1,203.48 |
| 2018-02-21 | 1,227.47 |
| 2018-02-20 | 1,222.14 |
| 2018-02-15 | 1,192.82 |
| 2018-02-14 | 1,176.83 |
| 2018-02-13 | 1,123.51 |
| 2018-02-12 | 1,112.85 |
| 2018-02-09 | 1,112.85 |
| 2018-02-08 | 1,120.85 |
| 2018-02-07 | 1,112.85 |
| 2018-02-06 | 1,131.51 |
| 2018-02-05 | 1,176.83 |
| 2018-02-02 | 1,182.16 |
| 2018-02-01 | 1,160.83 |
| 2018-01-31 | 1,120.85 |
| 2018-01-30 | 1,144.84 |
| 2018-01-29 | 1,190.16 |
| 2018-01-26 | 1,243.47 |
| 2018-01-25 | 1,168.83 |
| 2018-01-24 | 1,072.87 |
| 2018-01-23 | 1,086.20 |
| 2018-01-22 | 1,064.87 |
| 2018-01-19 | 1,083.53 |
| 2018-01-18 | 1,072.87 |
| 2018-01-17 | 1,072.87 |
| 2018-01-16 | 1,072.87 |
| 2018-01-15 | 1,024.89 |
| 2018-01-12 | 1,059.54 |
| 2018-01-11 | 1,030.22 |
| 2018-01-10 | 1,004.63 |
| 2018-01-09 | 999.32 |
| 2018-01-08 | 1,044.46 |
| 2018-01-05 | 1,073.67 |
| 2018-01-04 | 1,084.29 |
| 2018-01-03 | 1,063.05 |
| 2018-01-02 | 1,047.11 |
| 2017-12-29 | 1,047.11 |
| 2017-12-28 | 1,063.05 |
| 2017-12-27 | 1,052.43 |
| 2017-12-22 | 1,073.67 |
| 2017-12-21 | 1,084.29 |
| 2017-12-20 | 1,071.01 |
| 2017-12-19 | 1,081.63 |
| 2017-12-18 | 1,081.63 |
| 2017-12-15 | 1,049.77 |
| 2017-12-14 | 1,073.67 |
| 2017-12-13 | 1,108.19 |
| 2017-12-12 | 1,100.22 |
| 2017-12-11 | 1,169.26 |
| 2017-12-08 | 1,174.57 |
| 2017-12-07 | 1,171.92 |
| 2017-12-06 | 1,169.26 |
| 2017-12-05 | 1,182.54 |
| 2017-12-04 | 1,190.50 |
| 2017-12-01 | 1,187.85 |
| 2017-11-30 | 1,174.57 |
| 2017-11-29 | 1,227.68 |
| 2017-11-28 | 1,081.63 |
| 2017-11-27 | 1,124.12 |
| 2017-11-24 | 1,145.36 |
| 2017-11-23 | 1,116.15 |
| 2017-11-22 | 1,116.15 |
| 2017-11-21 | 1,102.88 |
| 2017-11-20 | 1,100.22 |
| 2017-11-17 | 1,076.32 |
| 2017-11-16 | 1,145.36 |
| 2017-11-15 | 1,124.12 |
| 2017-11-14 | 1,148.02 |
| 2017-11-13 | 1,174.57 |
| 2017-11-10 | 1,190.50 |
| 2017-11-09 | 1,214.40 |
| 2017-11-08 | 1,155.98 |
| 2017-11-07 | 1,150.67 |
| 2017-11-06 | 1,153.33 |
| 2017-11-03 | 1,140.05 |
| 2017-11-02 | 1,145.36 |
| 2017-11-01 | 1,174.57 |
| 2017-10-31 | 1,158.64 |
| 2017-10-30 | 1,142.71 |
| 2017-10-27 | 1,153.33 |
| 2017-10-26 | 1,126.78 |
| 2017-10-25 | 1,161.29 |
| 2017-10-24 | 1,169.26 |
| 2017-10-23 | 1,187.85 |
| 2017-10-20 | 1,187.85 |
| 2017-10-19 | 1,169.26 |
| 2017-10-18 | 1,219.71 |
| 2017-10-17 | 1,195.81 |
| 2017-10-16 | 1,203.78 |
| 2017-10-13 | 1,217.06 |
| 2017-10-12 | 1,177.23 |
| 2017-10-11 | 1,174.57 |
| 2017-10-10 | 1,201.13 |
| 2017-10-09 | 1,198.47 |
| 2017-10-06 | 1,203.78 |
| 2017-10-04 | 1,203.78 |
| 2017-10-03 | 1,225.02 |
| 2017-09-29 | 1,142.71 |
| 2017-09-28 | 1,108.19 |
| 2017-09-27 | 1,100.22 |
| 2017-09-26 | 1,116.15 |
| 2017-09-25 | 1,118.81 |
| 2017-09-22 | 1,137.40 |
| 2017-09-21 | 1,148.02 |
| 2017-09-20 | 1,124.12 |
| 2017-09-19 | 1,065.70 |
| 2017-09-18 | 1,047.11 |
| 2017-09-15 | 1,012.59 |
| 2017-09-14 | 1,041.80 |
| 2017-09-13 | 1,004.63 |
| 2017-09-12 | 1,007.28 |
| 2017-09-11 | 1,015.25 |
| 2017-09-08 | 1,049.77 |
| 2017-09-07 | 964.80 |
| 2017-09-06 | 915.41 |
| 2017-09-05 | 917.53 |
| 2017-09-04 | 914.35 |
| 2017-09-01 | 955.77 |
| 2017-08-31 | 949.40 |
| 2017-08-30 | 910.10 |
| 2017-08-29 | 903.73 |
| 2017-08-28 | 904.79 |
| 2017-08-25 | 881.42 |
| 2017-08-24 | 886.73 |
| 2017-08-22 | 896.29 |
| 2017-08-21 | 883.54 |
| 2017-08-18 | 911.16 |
| 2017-08-17 | 901.60 |
| 2017-08-16 | 915.41 |
| 2017-08-15 | 910.10 |
| 2017-08-14 | 917.53 |
| 2017-08-11 | 888.86 |
| 2017-08-10 | 900.41 |
| 2017-08-09 | 923.53 |
| 2017-08-08 | 921.43 |
| 2017-08-07 | 901.47 |
| 2017-08-04 | 889.91 |
| 2017-08-03 | 902.52 |
| 2017-08-02 | 929.84 |
| 2017-08-01 | 868.89 |
| 2017-07-31 | 893.06 |
| 2017-07-28 | 872.04 |
| 2017-07-27 | 866.79 |
| 2017-07-26 | 861.53 |
| 2017-07-25 | 873.09 |
| 2017-07-24 | 872.04 |
| 2017-07-21 | 879.40 |
| 2017-07-20 | 864.69 |
| 2017-07-19 | 894.11 |
| 2017-07-18 | 877.30 |
| 2017-07-17 | 902.52 |
| 2017-07-14 | 928.79 |
| 2017-07-13 | 923.53 |
| 2017-07-12 | 894.11 |
| 2017-07-11 | 849.97 |
| 2017-07-10 | 811.09 |
| 2017-07-07 | 802.68 |
| 2017-07-06 | 787.97 |
| 2017-07-05 | 786.92 |
| 2017-07-04 | 763.80 |
| 2017-07-03 | 740.68 |
| 2017-06-30 | 728.07 |
| 2017-06-29 | 738.58 |
| 2017-06-28 | 703.90 |
| 2017-06-27 | 703.90 |
| 2017-06-26 | 703.90 |
| 2017-06-23 | 687.09 |
| 2017-06-22 | 646.11 |
| 2017-06-21 | 583.06 |
| 2017-06-20 | 579.90 |
| 2017-06-19 | 578.85 |
| 2017-06-16 | 577.80 |
| 2017-06-15 | 570.45 |
| 2017-06-14 | 567.29 |
| 2017-06-13 | 557.84 |
| 2017-06-12 | 558.89 |
| 2017-06-09 | 562.04 |
| 2017-06-08 | 583.06 |
| 2017-06-07 | 584.11 |
| 2017-06-06 | 585.16 |
| 2017-06-05 | 567.29 |
| 2017-06-02 | 550.48 |
| 2017-06-01 | 539.97 |
| 2017-05-31 | 524.21 |
| 2017-05-29 | 517.90 |
| 2017-05-26 | 525.26 |
| 2017-05-25 | 523.16 |
| 2017-05-24 | 509.50 |
| 2017-05-23 | 513.70 |
| 2017-05-22 | 514.75 |
| 2017-05-19 | 507.39 |
| 2017-05-18 | 501.09 |
| 2017-05-17 | 504.24 |
| 2017-05-16 | 495.84 |
| 2017-05-15 | 484.28 |
| 2017-05-12 | 541.02 |
| 2017-05-11 | 558.89 |
| 2017-05-10 | 557.84 |
| 2017-05-09 | 551.53 |
| 2017-05-08 | 533.67 |
| 2017-05-05 | 525.26 |
| 2017-05-04 | 533.67 |
| 2017-05-02 | 523.16 |
| 2017-04-28 | 541.02 |
| 2017-04-27 | 549.43 |
| 2017-04-26 | 560.99 |
| 2017-04-25 | 573.60 |
| 2017-04-24 | 567.29 |
| 2017-04-21 | 570.45 |
| 2017-04-20 | 562.04 |
| 2017-04-19 | 564.14 |
| 2017-04-18 | 564.14 |
| 2017-04-13 | 583.06 |
| 2017-04-12 | 583.06 |
| 2017-04-11 | 586.21 |
| 2017-04-10 | 606.17 |
| 2017-04-07 | 595.67 |
| 2017-04-06 | 579.90 |
| 2017-04-05 | 592.51 |
| 2017-04-03 | 570.45 |
| 2017-03-31 | 557.84 |
| 2017-03-30 | 562.04 |
| 2017-03-29 | 558.89 |
| 2017-03-28 | 563.09 |
| 2017-03-27 | 571.50 |
| 2017-03-24 | 572.55 |
| 2017-03-23 | 575.70 |
| 2017-03-22 | 576.75 |
| 2017-03-21 | 577.80 |
| 2017-03-20 | 565.19 |
| 2017-03-17 | 562.04 |
| 2017-03-16 | 558.89 |
| 2017-03-15 | 557.84 |
| 2017-03-14 | 553.63 |
| 2017-03-13 | 552.58 |
| 2017-03-10 | 554.68 |
| 2017-03-09 | 555.73 |
| 2017-03-08 | 569.39 |
| 2017-03-07 | 552.58 |
| 2017-03-06 | 554.68 |
| 2017-03-03 | 562.04 |
| 2017-03-02 | 543.12 |
| 2017-03-01 | 530.51 |
| 2017-02-28 | 505.29 |
| 2017-02-27 | 516.85 |
| 2017-02-24 | 526.31 |
| 2017-02-23 | 532.62 |
| 2017-02-22 | 506.34 |
| 2017-02-21 | 501.09 |
| 2017-02-20 | 505.29 |
| 2017-02-17 | 493.73 |
| 2017-02-16 | 491.63 |
| 2017-02-15 | 502.14 |
| 2017-02-14 | 496.89 |
| 2017-02-13 | 488.48 |
| 2017-02-10 | 498.99 |
| 2017-02-09 | 509.50 |
| 2017-02-08 | 502.14 |
| 2017-02-07 | 498.99 |
| 2017-02-06 | 496.89 |
| 2017-02-03 | 496.89 |
| 2017-02-02 | 500.04 |
| 2017-02-01 | 497.94 |
| 2017-01-27 | 491.63 |
| 2017-01-26 | 504.24 |
| 2017-01-25 | 495.84 |
| 2017-01-24 | 492.68 |
| 2017-01-23 | 480.07 |
| 2017-01-20 | 486.38 |
| 2017-01-19 | 494.78 |
| 2017-01-18 | 497.94 |
| 2017-01-17 | 493.73 |
| 2017-01-16 | 497.94 |
| 2017-01-13 | 501.09 |
| 2017-01-12 | 489.53 |
| 2017-01-11 | 484.80 |
| 2017-01-10 | 483.75 |
| 2017-01-09 | 485.85 |
| 2017-01-06 | 456.55 |
| 2017-01-05 | 454.46 |
| 2017-01-04 | 460.74 |
| 2017-01-03 | 450.28 |
| 2016-12-30 | 450.28 |
| 2016-12-29 | 446.09 |
| 2016-12-28 | 444.00 |
| 2016-12-23 | 434.59 |
| 2016-12-22 | 434.59 |
| 2016-12-21 | 434.59 |
| 2016-12-20 | 438.77 |
| 2016-12-19 | 434.59 |
| 2016-12-16 | 434.59 |
| 2016-12-15 | 434.59 |
| 2016-12-14 | 435.63 |
| 2016-12-13 | 435.63 |
| 2016-12-12 | 433.54 |
| 2016-12-09 | 436.68 |
| 2016-12-08 | 442.95 |
| 2016-12-07 | 436.68 |
| 2016-12-06 | 434.59 |
| 2016-12-05 | 435.63 |
| 2016-12-02 | 435.63 |
| 2016-12-01 | 436.68 |
| 2016-11-30 | 436.68 |
| 2016-11-29 | 458.65 |
| 2016-11-28 | 464.92 |
| 2016-11-25 | 463.88 |
| 2016-11-24 | 465.97 |
| 2016-11-23 | 468.06 |
| 2016-11-22 | 477.48 |
| 2016-11-21 | 458.65 |
| 2016-11-18 | 460.74 |
| 2016-11-17 | 462.83 |
| 2016-11-16 | 455.51 |
| 2016-11-15 | 446.09 |
| 2016-11-14 | 440.86 |
| 2016-11-11 | 475.39 |
| 2016-11-10 | 492.12 |
| 2016-11-09 | 512.00 |
| 2016-11-08 | 513.05 |
| 2016-11-07 | 515.14 |
| 2016-11-04 | 506.77 |
| 2016-11-03 | 517.23 |
| 2016-11-02 | 525.60 |
| 2016-11-01 | 527.69 |
| 2016-10-31 | 518.28 |
| 2016-10-28 | 532.92 |
| 2016-10-27 | 536.06 |
| 2016-10-26 | 537.11 |
| 2016-10-25 | 535.02 |
| 2016-10-24 | 550.71 |
| 2016-10-20 | 545.48 |
| 2016-10-19 | 544.43 |
| 2016-10-18 | 531.88 |
| 2016-10-17 | 526.65 |
| 2016-10-14 | 527.69 |
| 2016-10-13 | 539.20 |
| 2016-10-12 | 542.34 |
| 2016-10-11 | 547.57 |
| 2016-10-07 | 553.85 |
| 2016-10-06 | 553.85 |
| 2016-10-05 | 554.89 |
| 2016-10-04 | 556.99 |
| 2016-10-03 | 567.45 |
| 2016-09-30 | 543.39 |
| 2016-09-29 | 567.45 |
| 2016-09-28 | 568.49 |
| 2016-09-27 | 553.85 |
| 2016-09-26 | 564.31 |
| 2016-09-23 | 566.40 |
| 2016-09-22 | 563.26 |
| 2016-09-21 | 568.49 |
| 2016-09-20 | 543.39 |
| 2016-09-19 | 543.39 |
| 2016-09-15 | 529.79 |
| 2016-09-14 | 537.11 |
| 2016-09-13 | 542.34 |
| 2016-09-12 | 535.02 |
| 2016-09-09 | 549.66 |
| 2016-09-08 | 561.17 |
| 2016-09-07 | 540.25 |
| 2016-09-06 | 528.74 |
| 2016-09-05 | 526.65 |
| 2016-09-02 | 525.60 |
| 2016-09-01 | 520.37 |
| 2016-08-31 | 589.42 |
| 2016-08-30 | 595.69 |
| 2016-08-29 | 591.51 |
| 2016-08-26 | 583.14 |
| 2016-08-25 | 578.96 |
| 2016-08-24 | 576.86 |
| 2016-08-23 | 570.59 |
| 2016-08-22 | 585.23 |
| 2016-08-19 | 584.19 |
| 2016-08-18 | 585.23 |
| 2016-08-17 | 577.67 |
| 2016-08-16 | 559.05 |
| 2016-08-15 | 568.36 |
| 2016-08-12 | 567.32 |
| 2016-08-11 | 546.63 |
| 2016-08-10 | 544.56 |
| 2016-08-09 | 541.46 |
| 2016-08-08 | 537.32 |
| 2016-08-05 | 541.46 |
| 2016-08-04 | 542.49 |
| 2016-08-03 | 540.42 |
| 2016-08-01 | 539.39 |
| 2016-07-29 | 534.21 |
| 2016-07-28 | 538.35 |
| 2016-07-27 | 537.32 |
| 2016-07-26 | 544.56 |
| 2016-07-25 | 529.04 |
| 2016-07-22 | 539.39 |
| 2016-07-21 | 535.25 |
| 2016-07-20 | 533.18 |
| 2016-07-19 | 524.90 |
| 2016-07-18 | 518.70 |
| 2016-07-15 | 520.76 |
| 2016-07-14 | 519.73 |
| 2016-07-13 | 525.94 |
| 2016-07-12 | 522.83 |
| 2016-07-11 | 511.45 |
| 2016-07-08 | 505.25 |
| 2016-07-07 | 509.38 |
| 2016-07-06 | 504.21 |
| 2016-07-05 | 517.66 |
| 2016-07-04 | 514.56 |
| 2016-06-30 | 511.45 |
| 2016-06-29 | 485.59 |
| 2016-06-28 | 466.97 |
| 2016-06-27 | 456.62 |
| 2016-06-24 | 464.90 |
| 2016-06-23 | 488.69 |
| 2016-06-22 | 489.73 |
| 2016-06-21 | 489.73 |
| 2016-06-20 | 492.83 |
| 2016-06-17 | 487.66 |
| 2016-06-16 | 476.28 |
| 2016-06-15 | 480.42 |
| 2016-06-14 | 487.66 |
| 2016-06-13 | 490.76 |
| 2016-06-10 | 493.87 |
| 2016-06-08 | 508.35 |
| 2016-06-07 | 506.28 |
| 2016-06-06 | 482.48 |
| 2016-06-03 | 471.10 |
| 2016-06-02 | 470.07 |
| 2016-06-01 | 471.10 |
| 2016-05-31 | 469.03 |
| 2016-05-30 | 465.93 |
| 2016-05-27 | 460.76 |
| 2016-05-26 | 460.76 |
| 2016-05-25 | 461.79 |
| 2016-05-24 | 453.52 |
| 2016-05-23 | 454.55 |
| 2016-05-20 | 453.52 |
| 2016-05-19 | 448.34 |
| 2016-05-18 | 452.48 |
| 2016-05-17 | 452.48 |
| 2016-05-16 | 450.41 |
| 2016-05-13 | 448.34 |
| 2016-05-12 | 451.45 |
| 2016-05-11 | 456.62 |
| 2016-05-10 | 451.45 |
| 2016-05-09 | 445.24 |
| 2016-05-06 | 454.55 |
| 2016-05-05 | 456.62 |
| 2016-05-04 | 463.86 |
| 2016-05-03 | 474.21 |
| 2016-04-29 | 480.42 |
| 2016-04-28 | 476.28 |
| 2016-04-27 | 464.90 |
| 2016-04-26 | 470.07 |
| 2016-04-25 | 474.21 |
| 2016-04-22 | 487.66 |
| 2016-04-21 | 482.48 |
| 2016-04-20 | 475.24 |
| 2016-04-19 | 551.80 |
| 2016-04-18 | 549.73 |
| 2016-04-15 | 547.66 |
| 2016-04-14 | 540.42 |
| 2016-04-13 | 528.01 |
| 2016-04-12 | 499.04 |
| 2016-04-11 | 499.04 |
| 2016-04-08 | 493.87 |
| 2016-04-07 | 492.83 |
| 2016-04-06 | 473.17 |
| 2016-04-05 | 476.28 |
| 2016-04-01 | 485.59 |
| 2016-03-31 | 491.80 |
| 2016-03-30 | 488.69 |
| 2016-03-29 | 489.73 |
| 2016-03-24 | 483.52 |
| 2016-03-23 | 489.73 |
| 2016-03-22 | 483.52 |
| 2016-03-21 | 491.80 |
| 2016-03-18 | 483.52 |
| 2016-03-17 | 475.24 |
| 2016-03-16 | 468.00 |
| 2016-03-15 | 458.69 |
| 2016-03-14 | 464.90 |
| 2016-03-11 | 471.10 |
| 2016-03-10 | 452.48 |
| 2016-03-09 | 455.58 |
| 2016-03-08 | 469.03 |
| 2016-03-07 | 476.28 |
| 2016-03-04 | 479.38 |
| 2016-03-03 | 469.03 |
| 2016-03-02 | 466.97 |
| 2016-03-01 | 458.69 |
| 2016-02-29 | 435.93 |
| 2016-02-26 | 426.62 |
| 2016-02-25 | 414.72 |
| 2016-02-24 | 420.41 |
| 2016-02-23 | 429.72 |
| 2016-02-22 | 421.44 |
| 2016-02-19 | 424.55 |
| 2016-02-18 | 423.51 |
| 2016-02-17 | 406.96 |
| 2016-02-16 | 425.58 |
| 2016-02-15 | 407.48 |
| 2016-02-12 | 388.34 |
| 2016-02-11 | 389.37 |
| 2016-02-05 | 393.51 |
| 2016-02-04 | 396.61 |
| 2016-02-03 | 392.47 |
| 2016-02-02 | 414.72 |
| 2016-02-01 | 417.30 |
| 2016-01-29 | 411.10 |
| 2016-01-28 | 392.99 |
| 2016-01-27 | 401.27 |
| 2016-01-26 | 394.03 |
| 2016-01-25 | 413.17 |
| 2016-01-22 | 388.85 |
| 2016-01-21 | 388.85 |
| 2016-01-20 | 390.40 |
| 2016-01-19 | 411.10 |
| 2016-01-18 | 406.96 |
| 2016-01-15 | 419.37 |
| 2016-01-14 | 421.44 |
| 2016-01-13 | 421.96 |
| 2016-01-12 | 419.90 |
| 2016-01-11 | 416.81 |
| 2016-01-08 | 419.90 |
| 2016-01-07 | 425.05 |
| 2016-01-06 | 443.58 |
| 2016-01-05 | 448.73 |
| 2016-01-04 | 449.76 |
| 2015-12-31 | 475.49 |
| 2015-12-30 | 483.73 |
| 2015-12-29 | 459.02 |
| 2015-12-28 | 451.82 |
| 2015-12-24 | 466.23 |
| 2015-12-23 | 455.93 |
| 2015-12-22 | 430.20 |
| 2015-12-21 | 430.20 |
| 2015-12-18 | 435.34 |
| 2015-12-17 | 444.61 |
| 2015-12-16 | 436.37 |
| 2015-12-15 | 429.17 |
| 2015-12-14 | 430.20 |
| 2015-12-11 | 424.02 |
| 2015-12-10 | 427.11 |
| 2015-12-09 | 438.43 |
| 2015-12-08 | 436.37 |
| 2015-12-07 | 444.61 |
| 2015-12-04 | 441.52 |
| 2015-12-03 | 446.67 |
| 2015-12-02 | 461.08 |
| 2015-12-01 | 466.23 |
| 2015-11-30 | 467.26 |
| 2015-11-27 | 472.41 |
| 2015-11-26 | 498.14 |
| 2015-11-25 | 510.50 |
| 2015-11-24 | 518.73 |
| 2015-11-23 | 506.38 |
| 2015-11-20 | 509.47 |
| 2015-11-19 | 533.15 |
| 2015-11-18 | 529.03 |
| 2015-11-17 | 482.70 |
| 2015-11-16 | 472.41 |
| 2015-11-13 | 483.73 |
| 2015-11-12 | 491.97 |
| 2015-11-11 | 475.49 |
| 2015-11-10 | 483.73 |
| 2015-11-09 | 489.91 |
| 2015-11-06 | 507.41 |
| 2015-11-05 | 491.97 |
| 2015-11-04 | 490.94 |
| 2015-11-03 | 512.56 |
| 2015-11-02 | 520.79 |
| 2015-10-30 | 536.24 |
| 2015-10-29 | 559.91 |
| 2015-10-28 | 559.91 |
| 2015-10-27 | 568.15 |
| 2015-10-26 | 568.15 |
| 2015-10-23 | 570.21 |
| 2015-10-22 | 570.21 |
| 2015-10-20 | 569.18 |
| 2015-10-19 | 569.18 |
| 2015-10-16 | 560.94 |
| 2015-10-15 | 556.83 |
| 2015-10-14 | 543.44 |
| 2015-10-13 | 537.26 |
| 2015-10-12 | 543.44 |
| 2015-10-09 | 532.12 |
| 2015-10-08 | 534.18 |
| 2015-10-07 | 541.38 |
| 2015-10-06 | 486.82 |
| 2015-10-05 | 469.32 |
| 2015-10-02 | 465.20 |
| 2015-09-30 | 447.70 |
| 2015-09-29 | 442.55 |
| 2015-09-25 | 443.58 |
| 2015-09-24 | 453.87 |
| 2015-09-23 | 445.64 |
| 2015-09-22 | 472.41 |
| 2015-09-21 | 469.32 |
| 2015-09-18 | 484.76 |
| 2015-09-17 | 482.70 |
| 2015-09-16 | 481.67 |
| 2015-09-15 | 461.08 |
| 2015-09-14 | 482.70 |
| 2015-09-11 | 479.61 |
| 2015-09-10 | 479.61 |
| 2015-09-09 | 489.91 |
| 2015-09-08 | 473.44 |
| 2015-09-07 | 459.02 |
| 2015-09-04 | 457.99 |
| 2015-09-02 | 476.52 |
| 2015-09-01 | 464.17 |
| 2015-08-31 | 482.70 |
| 2015-08-28 | 490.94 |
| 2015-08-27 | 479.61 |
| 2015-08-26 | 437.40 |
| 2015-08-25 | 444.61 |
| 2015-08-24 | 466.23 |
| 2015-08-21 | 491.97 |
| 2015-08-20 | 501.26 |
| 2015-08-19 | 545.00 |
| 2015-08-18 | 557.21 |
| 2015-08-17 | 557.21 |
| 2015-08-14 | 563.32 |
| 2015-08-13 | 558.23 |
| 2015-08-12 | 553.14 |
| 2015-08-11 | 595.87 |
| 2015-08-10 | 606.05 |
| 2015-08-07 | 611.13 |
| 2015-08-06 | 602.99 |
| 2015-08-05 | 601.98 |
| 2015-08-04 | 609.10 |
| 2015-08-03 | 601.98 |
| 2015-07-31 | 591.80 |
| 2015-07-30 | 551.11 |
| 2015-07-29 | 533.81 |
| 2015-07-28 | 524.66 |
| 2015-07-27 | 531.78 |
| 2015-07-24 | 551.11 |
| 2015-07-23 | 552.13 |
| 2015-07-22 | 556.19 |
| 2015-07-21 | 553.14 |
| 2015-07-20 | 551.11 |
| 2015-07-17 | 553.14 |
| 2015-07-16 | 552.13 |
| 2015-07-15 | 549.07 |
| 2015-07-14 | 557.21 |
| 2015-07-13 | 548.06 |
| 2015-07-10 | 504.31 |
| 2015-07-09 | 499.22 |
| 2015-07-08 | 462.60 |
| 2015-07-07 | 470.74 |
| 2015-07-06 | 508.38 |
| 2015-07-03 | 536.87 |
| 2015-07-02 | 555.18 |
| 2015-06-30 | 531.78 |
| 2015-06-29 | 534.83 |
| 2015-06-26 | 558.23 |
| 2015-06-25 | 551.11 |
| 2015-06-24 | 567.39 |
| 2015-06-23 | 566.37 |
| 2015-06-22 | 594.85 |
| 2015-06-19 | 569.42 |
| 2015-06-18 | 535.85 |
| 2015-06-17 | 537.88 |
| 2015-06-16 | 532.80 |
| 2015-06-15 | 540.93 |
| 2015-06-12 | 537.88 |
| 2015-06-11 | 537.88 |
| 2015-06-10 | 530.76 |
| 2015-06-09 | 533.81 |
| 2015-06-08 | 557.21 |
| 2015-06-05 | 562.30 |
| 2015-06-04 | 571.46 |
| 2015-06-03 | 567.39 |
| 2015-06-02 | 571.46 |
| 2015-06-01 | 582.65 |
| 2015-05-29 | 579.59 |
| 2015-05-28 | 572.47 |
| 2015-05-27 | 581.63 |
| 2015-05-26 | 566.37 |
| 2015-05-22 | 578.58 |
| 2015-05-21 | 586.72 |
| 2015-05-20 | 589.77 |
| 2015-05-19 | 594.85 |
| 2015-05-18 | 601.98 |
| 2015-05-15 | 608.08 |
| 2015-05-14 | 609.10 |
| 2015-05-13 | 605.03 |
| 2015-05-12 | 583.66 |
| 2015-05-11 | 595.87 |
| 2015-05-08 | 573.49 |
| 2015-05-07 | 564.33 |
| 2015-05-06 | 578.58 |
| 2015-05-05 | 586.72 |
| 2015-05-04 | 604.01 |
| 2015-04-30 | 598.92 |
| 2015-04-29 | 611.13 |
| 2015-04-28 | 616.22 |
| 2015-04-27 | 618.25 |
| 2015-04-24 | 628.43 |
| 2015-04-23 | 624.36 |
| 2015-04-22 | 615.20 |
| 2015-04-21 | 610.11 |
| 2015-04-20 | 601.98 |
| 2015-04-17 | 622.32 |
| 2015-04-16 | 627.41 |
| 2015-04-15 | 586.72 |
| 2015-04-14 | 580.61 |
| 2015-04-13 | 620.29 |
| 2015-04-10 | 622.32 |
| 2015-04-09 | 624.36 |
| 2015-04-08 | 623.34 |
| 2015-04-02 | 570.44 |
| 2015-04-01 | 546.02 |
| 2015-03-31 | 546.02 |
| 2015-03-30 | 565.35 |
| 2015-03-27 | 546.02 |
| 2015-03-26 | 525.67 |
| 2015-03-25 | 518.55 |
| 2015-03-24 | 535.85 |
| 2015-03-23 | 534.83 |
| 2015-03-20 | 535.85 |
| 2015-03-19 | 534.83 |
| 2015-03-18 | 541.95 |
| 2015-03-17 | 529.74 |
| 2015-03-16 | 522.62 |
| 2015-03-13 | 530.76 |
| 2015-03-12 | 530.76 |
| 2015-03-11 | 542.97 |
| 2015-03-10 | 546.02 |
| 2015-03-09 | 550.09 |
| 2015-03-06 | 569.42 |
| 2015-03-05 | 540.93 |
| 2015-03-04 | 548.06 |
| 2015-03-03 | 558.23 |
| 2015-03-02 | 569.42 |
| 2015-02-27 | 513.47 |
| 2015-02-26 | 521.60 |
| 2015-02-25 | 510.41 |
| 2015-02-24 | 509.40 |
| 2015-02-23 | 520.59 |
| 2015-02-18 | 531.78 |
| 2015-02-17 | 534.83 |
| 2015-02-16 | 546.02 |
| 2015-02-13 | 551.11 |
| 2015-02-12 | 523.64 |
| 2015-02-11 | 534.83 |
| 2015-02-10 | 529.74 |
| 2015-02-09 | 561.28 |
| 2015-02-06 | 541.95 |
| 2015-02-05 | 516.52 |
| 2015-02-04 | 528.73 |
| 2015-02-03 | 509.40 |
| 2015-02-02 | 509.40 |
| 2015-01-30 | 512.45 |
| 2015-01-29 | 521.60 |
| 2015-01-28 | 523.64 |
| 2015-01-27 | 509.40 |
| 2015-01-26 | 511.43 |
| 2015-01-23 | 526.69 |
| 2015-01-22 | 525.67 |
| 2015-01-21 | 511.43 |
| 2015-01-20 | 508.38 |
| 2015-01-19 | 507.36 |
| 2015-01-16 | 508.38 |
| 2015-01-15 | 508.38 |
| 2015-01-14 | 515.40 |
| 2015-01-13 | 511.34 |
| 2015-01-12 | 525.55 |
| 2015-01-09 | 539.77 |
| 2015-01-08 | 531.65 |
| 2015-01-07 | 518.45 |
| 2015-01-06 | 507.27 |
| 2015-01-05 | 510.32 |
| 2015-01-02 | 525.55 |
| 2014-12-31 | 520.48 |
| 2014-12-30 | 525.55 |
| 2014-12-29 | 511.34 |
| 2014-12-24 | 508.29 |
| 2014-12-23 | 475.79 |
| 2014-12-22 | 496.10 |
| 2014-12-19 | 512.35 |
| 2014-12-18 | 508.29 |
| 2014-12-17 | 512.35 |
| 2014-12-16 | 538.76 |
| 2014-12-15 | 556.02 |
| 2014-12-12 | 541.80 |
| 2014-12-11 | 546.88 |
| 2014-12-10 | 564.14 |
| 2014-12-09 | 542.82 |
| 2014-12-08 | 562.11 |
| 2014-12-05 | 605.78 |
| 2014-12-04 | 592.58 |
| 2014-12-03 | 599.69 |
| 2014-12-02 | 626.09 |
| 2014-12-01 | 620.00 |
| 2014-11-28 | 635.23 |
| 2014-11-27 | 613.90 |
| 2014-11-26 | 612.89 |
| 2014-11-25 | 609.84 |
| 2014-11-24 | 580.39 |
| 2014-11-21 | 579.38 |
| 2014-11-20 | 573.28 |
| 2014-11-19 | 565.16 |
| 2014-11-18 | 576.33 |
| 2014-11-17 | 564.14 |
| 2014-11-14 | 567.19 |
| 2014-11-13 | 556.02 |
| 2014-11-12 | 560.08 |
| 2014-11-11 | 585.47 |
| 2014-11-10 | 584.45 |
| 2014-11-07 | 589.53 |
| 2014-11-06 | 592.58 |
| 2014-11-05 | 595.62 |
| 2014-11-04 | 594.61 |
| 2014-11-03 | 601.72 |
| 2014-10-31 | 604.76 |
| 2014-10-30 | 587.50 |
| 2014-10-29 | 586.48 |
| 2014-10-28 | 590.55 |
| 2014-10-27 | 576.33 |
| 2014-10-24 | 582.42 |
| 2014-10-23 | 579.38 |
| 2014-10-22 | 590.55 |
| 2014-10-21 | 574.30 |
| 2014-10-20 | 575.31 |
| 2014-10-17 | 582.42 |
| 2014-10-16 | 587.50 |
| 2014-10-15 | 600.70 |
| 2014-10-14 | 590.55 |
| 2014-10-13 | 548.91 |
| 2014-10-10 | 553.99 |
| 2014-10-09 | 567.19 |
| 2014-10-08 | 566.17 |
| 2014-10-07 | 579.38 |
| 2014-10-06 | 573.28 |
| 2014-10-03 | 537.74 |
| 2014-09-30 | 553.99 |
| 2014-09-29 | 570.24 |
| 2014-09-26 | 590.55 |
| 2014-09-25 | 586.48 |
| 2014-09-24 | 562.11 |
| 2014-09-23 | 565.16 |
| 2014-09-22 | 592.58 |
| 2014-09-19 | 611.87 |
| 2014-09-18 | 605.78 |
| 2014-09-17 | 610.86 |
| 2014-09-16 | 604.76 |
| 2014-09-15 | 617.97 |
| 2014-09-12 | 630.15 |
| 2014-09-11 | 631.17 |
| 2014-09-10 | 626.09 |
| 2014-09-08 | 626.09 |
| 2014-09-05 | 635.23 |
| 2014-09-04 | 636.24 |
| 2014-09-03 | 633.20 |
| 2014-09-02 | 612.89 |
| 2014-09-01 | 595.62 |
| 2014-08-29 | 600.70 |
| 2014-08-28 | 600.70 |
| 2014-08-27 | 612.96 |
| 2014-08-26 | 596.82 |
| 2014-08-25 | 638.17 |
| 2014-08-22 | 643.21 |
| 2014-08-21 | 648.25 |
| 2014-08-20 | 654.30 |
| 2014-08-19 | 627.08 |
| 2014-08-18 | 629.09 |
| 2014-08-15 | 644.22 |
| 2014-08-14 | 655.31 |
| 2014-08-13 | 686.57 |
| 2014-08-12 | 696.66 |
| 2014-08-11 | 675.48 |
| 2014-08-08 | 665.40 |
| 2014-08-07 | 659.35 |
| 2014-08-06 | 661.36 |
| 2014-08-05 | 655.31 |
| 2014-08-04 | 648.25 |
| 2014-08-01 | 661.36 |
| 2014-07-31 | 657.33 |
| 2014-07-30 | 667.41 |
| 2014-07-29 | 684.56 |
| 2014-07-28 | 684.56 |
| 2014-07-25 | 679.52 |
| 2014-07-24 | 684.56 |
| 2014-07-23 | 684.56 |
| 2014-07-22 | 675.48 |
| 2014-07-21 | 676.49 |
| 2014-07-18 | 679.52 |
| 2014-07-17 | 684.56 |
| 2014-07-16 | 686.57 |
| 2014-07-15 | 691.62 |
| 2014-07-14 | 682.54 |
| 2014-07-11 | 689.60 |
| 2014-07-10 | 703.72 |
| 2014-07-09 | 683.55 |
| 2014-07-08 | 700.69 |
| 2014-07-07 | 680.52 |
| 2014-07-04 | 672.46 |
| 2014-07-03 | 674.47 |
| 2014-07-02 | 699.68 |
| 2014-06-30 | 710.78 |
| 2014-06-27 | 679.52 |
| 2014-06-26 | 648.25 |
| 2014-06-25 | 599.85 |
| 2014-06-24 | 579.68 |
| 2014-06-23 | 576.66 |
| 2014-06-20 | 580.69 |
| 2014-06-19 | 578.67 |
| 2014-06-18 | 582.71 |
| 2014-06-17 | 560.52 |
| 2014-06-16 | 568.59 |
| 2014-06-13 | 564.55 |
| 2014-06-12 | 569.60 |
| 2014-06-11 | 567.58 |
| 2014-06-10 | 579.68 |
| 2014-06-09 | 579.68 |
| 2014-06-06 | 568.59 |
| 2014-06-05 | 560.52 |
| 2014-06-04 | 559.51 |
| 2014-06-03 | 553.46 |
| 2014-05-30 | 532.28 |
| 2014-05-29 | 540.35 |
| 2014-05-28 | 555.48 |
| 2014-05-27 | 556.49 |
| 2014-05-26 | 562.54 |
| 2014-05-23 | 550.44 |
| 2014-05-22 | 559.51 |
| 2014-05-21 | 522.20 |
| 2014-05-20 | 525.23 |
| 2014-05-19 | 530.27 |
| 2014-05-16 | 495.98 |
| 2014-05-15 | 484.89 |
| 2014-05-14 | 489.93 |
| 2014-05-13 | 489.93 |
| 2014-05-12 | 459.68 |
| 2014-05-09 | 458.67 |
| 2014-05-08 | 473.80 |
| 2014-05-07 | 518.17 |
| 2014-05-05 | 558.50 |
| 2014-05-02 | 555.48 |
| 2014-04-30 | 535.31 |
| 2014-04-29 | 536.32 |
| 2014-04-28 | 547.41 |
| 2014-04-25 | 565.56 |
| 2014-04-24 | 571.61 |
| 2014-04-23 | 563.55 |
| 2014-04-22 | 575.65 |
| 2014-04-17 | 562.54 |
| 2014-04-16 | 525.23 |
| 2014-04-15 | 526.23 |
| 2014-04-14 | 516.15 |
| 2014-04-11 | 528.25 |
| 2014-04-10 | 526.23 |
| 2014-04-09 | 514.13 |
| 2014-04-08 | 509.09 |
| 2014-04-07 | 523.21 |
| 2014-04-04 | 526.23 |
| 2014-04-03 | 532.28 |
| 2014-04-02 | 527.24 |
| 2014-04-01 | 539.34 |
| 2014-03-31 | 511.11 |
| 2014-03-28 | 495.98 |
| 2014-03-27 | 485.90 |
| 2014-03-26 | 504.05 |
| 2014-03-25 | 496.99 |
| 2014-03-24 | 488.92 |
| 2014-03-21 | 487.91 |
| 2014-03-20 | 490.94 |
| 2014-03-19 | 492.96 |
| 2014-03-18 | 503.04 |
| 2014-03-17 | 496.99 |
| 2014-03-14 | 501.02 |
| 2014-03-13 | 518.17 |
| 2014-03-12 | 519.17 |
| 2014-03-11 | 540.35 |
| 2014-03-10 | 522.20 |
| 2014-03-07 | 530.27 |
| 2014-03-06 | 529.26 |
| 2014-03-05 | 510.10 |
| 2014-03-04 | 508.08 |
| 2014-03-03 | 510.10 |
| 2014-02-28 | 514.13 |
| 2014-02-27 | 518.17 |
| 2014-02-26 | 501.02 |
| 2014-02-25 | 482.87 |
| 2014-02-24 | 473.80 |
| 2014-02-21 | 467.75 |
| 2014-02-20 | 473.80 |
| 2014-02-19 | 470.77 |
| 2014-02-18 | 469.76 |
| 2014-02-17 | 481.86 |
| 2014-02-14 | 479.85 |
| 2014-02-13 | 473.80 |
| 2014-02-12 | 462.70 |
| 2014-02-11 | 457.66 |
| 2014-02-10 | 462.70 |
| 2014-02-07 | 453.63 |
| 2014-02-06 | 454.64 |
| 2014-02-05 | 438.50 |
| 2014-02-04 | 429.42 |
| 2014-01-30 | 447.58 |
| 2014-01-29 | 455.64 |
| 2014-01-28 | 445.56 |
| 2014-01-27 | 430.43 |
| 2014-01-24 | 452.62 |
| 2014-01-23 | 458.67 |
| 2014-01-22 | 471.78 |
| 2014-01-21 | 477.83 |
| 2014-01-20 | 500.01 |
| 2014-01-17 | 507.07 |
| 2014-01-16 | 498.00 |
| 2014-01-15 | 478.74 |
| 2014-01-14 | 471.69 |
| 2014-01-13 | 465.65 |
| 2014-01-10 | 461.63 |
| 2014-01-09 | 467.67 |
| 2014-01-08 | 462.63 |
| 2014-01-07 | 478.74 |
| 2014-01-06 | 473.70 |
| 2014-01-03 | 478.74 |
| 2014-01-02 | 493.83 |
| 2013-12-31 | 473.70 |
| 2013-12-30 | 450.56 |
| 2013-12-27 | 446.53 |
| 2013-12-24 | 424.39 |
| 2013-12-23 | 425.39 |
| 2013-12-20 | 422.37 |
| 2013-12-19 | 438.48 |
| 2013-12-18 | 432.44 |
| 2013-12-17 | 421.37 |
| 2013-12-16 | 420.36 |
| 2013-12-13 | 440.49 |
| 2013-12-12 | 443.51 |
| 2013-12-11 | 424.39 |
| 2013-12-10 | 423.38 |
| 2013-12-09 | 412.31 |
| 2013-12-06 | 411.30 |
| 2013-12-05 | 415.33 |
| 2013-12-04 | 415.33 |
| 2013-12-03 | 409.29 |
| 2013-12-02 | 425.39 |
| 2013-11-29 | 428.41 |
| 2013-11-28 | 393.18 |
| 2013-11-27 | 400.23 |
| 2013-11-26 | 367.52 |
| 2013-11-25 | 368.02 |
| 2013-11-22 | 371.04 |
| 2013-11-21 | 356.95 |
| 2013-11-20 | 362.49 |
| 2013-11-19 | 358.46 |
| 2013-11-18 | 353.43 |
| 2013-11-15 | 351.92 |
| 2013-11-14 | 336.32 |
| 2013-11-13 | 322.73 |
| 2013-11-12 | 332.79 |
| 2013-11-11 | 319.71 |
| 2013-11-08 | 323.74 |
| 2013-11-07 | 341.35 |
| 2013-11-06 | 346.38 |
| 2013-11-05 | 344.37 |
| 2013-11-04 | 330.78 |
| 2013-11-01 | 334.81 |
| 2013-10-31 | 334.81 |
| 2013-10-30 | 345.88 |
| 2013-10-29 | 346.38 |
| 2013-10-28 | 327.76 |
| 2013-10-25 | 326.25 |
| 2013-10-24 | 326.76 |
| 2013-10-23 | 329.78 |
| 2013-10-22 | 340.34 |
| 2013-10-21 | 330.78 |
| 2013-10-18 | 318.20 |
| 2013-10-17 | 314.17 |
| 2013-10-16 | 314.68 |
| 2013-10-15 | 314.68 |
| 2013-10-11 | 327.76 |
| 2013-10-10 | 322.73 |
| 2013-10-09 | 329.78 |
| 2013-10-08 | 324.24 |
| 2013-10-07 | 325.75 |
| 2013-10-04 | 327.26 |
| 2013-10-03 | 324.24 |
| 2013-10-02 | 317.19 |
| 2013-09-30 | 325.25 |
| 2013-09-27 | 316.69 |
| 2013-09-26 | 314.68 |
| 2013-09-25 | 321.22 |
| 2013-09-24 | 326.76 |
| 2013-09-23 | 318.70 |
| 2013-09-19 | 314.68 |
| 2013-09-18 | 303.10 |
| 2013-09-17 | 303.61 |
| 2013-09-16 | 295.05 |
| 2013-09-13 | 296.06 |
| 2013-09-12 | 295.05 |
| 2013-09-11 | 297.57 |
| 2013-09-10 | 297.57 |
| 2013-09-09 | 295.05 |
| 2013-09-06 | 288.51 |
| 2013-09-05 | 291.53 |
| 2013-09-04 | 298.07 |
| 2013-09-03 | 307.13 |
| 2013-09-02 | 304.11 |
| 2013-08-30 | 307.13 |
| 2013-08-29 | 303.10 |
| 2013-08-28 | 299.08 |
| 2013-08-27 | 303.61 |
| 2013-08-26 | 304.11 |
| 2013-08-23 | 299.58 |
| 2013-08-22 | 307.63 |
| 2013-08-21 | 311.52 |
| 2013-08-20 | 309.02 |
| 2013-08-19 | 317.51 |
| 2013-08-16 | 322.50 |
| 2013-08-15 | 331.99 |
| 2013-08-13 | 331.49 |
| 2013-08-12 | 329.50 |
| 2013-08-09 | 326.50 |
| 2013-08-08 | 302.03 |
| 2013-08-07 | 316.01 |
| 2013-08-06 | 330.99 |
| 2013-08-05 | 343.98 |
| 2013-08-02 | 342.98 |
| 2013-08-01 | 340.48 |
| 2013-07-31 | 337.99 |
| 2013-07-30 | 345.48 |
| 2013-07-29 | 340.98 |
| 2013-07-26 | 337.99 |
| 2013-07-25 | 350.97 |
| 2013-07-24 | 361.96 |
| 2013-07-23 | 350.97 |
| 2013-07-22 | 346.98 |
| 2013-07-19 | 356.46 |
| 2013-07-18 | 354.47 |
| 2013-07-17 | 334.49 |
| 2013-07-16 | 325.00 |
| 2013-07-15 | 333.99 |
| 2013-07-12 | 324.00 |
| 2013-07-11 | 310.52 |
| 2013-07-10 | 294.54 |
| 2013-07-09 | 294.54 |
| 2013-07-08 | 295.54 |
| 2013-07-05 | 299.53 |
| 2013-07-04 | 291.54 |
| 2013-07-03 | 301.53 |
| 2013-07-02 | 294.04 |
| 2013-06-28 | 296.04 |
| 2013-06-27 | 281.55 |
| 2013-06-26 | 264.07 |
| 2013-06-25 | 239.10 |
| 2013-06-24 | 234.61 |
| 2013-06-21 | 256.08 |
| 2013-06-20 | 265.57 |
| 2013-06-19 | 274.56 |
| 2013-06-18 | 282.55 |
| 2013-06-17 | 266.07 |
| 2013-06-14 | 269.07 |
| 2013-06-13 | 268.07 |
| 2013-06-11 | 262.08 |
| 2013-06-10 | 279.55 |
| 2013-06-07 | 277.56 |
| 2013-06-06 | 276.56 |
| 2013-06-05 | 293.04 |
| 2013-06-04 | 292.54 |
| 2013-06-03 | 295.04 |
| 2013-05-31 | 288.04 |
| 2013-05-30 | 298.53 |
| 2013-05-29 | 289.54 |
| 2013-05-28 | 297.53 |
| 2013-05-27 | 274.56 |
| 2013-05-24 | 266.07 |
| 2013-05-23 | 255.08 |
| 2013-05-22 | 272.56 |
| 2013-05-21 | 276.06 |
| 2013-05-20 | 276.06 |
| 2013-05-16 | 299.03 |
| 2013-05-15 | 316.51 |
| 2013-05-14 | 303.53 |
| 2013-05-13 | 308.02 |
| 2013-05-10 | 308.02 |
| 2013-05-09 | 309.52 |
| 2013-05-08 | 307.52 |
| 2013-05-07 | 317.01 |
| 2013-05-06 | 309.02 |
| 2013-05-03 | 302.53 |
| 2013-05-02 | 300.03 |
| 2013-04-30 | 282.05 |
| 2013-04-29 | 277.56 |
| 2013-04-26 | 276.56 |
| 2013-04-25 | 284.05 |
| 2013-04-24 | 290.54 |
| 2013-04-23 | 280.55 |
| 2013-04-22 | 277.56 |
| 2013-04-19 | 280.55 |
| 2013-04-18 | 272.56 |
| 2013-04-17 | 281.05 |
| 2013-04-16 | 280.05 |
| 2013-04-15 | 278.56 |
| 2013-04-12 | 287.05 |
| 2013-04-11 | 292.04 |
| 2013-04-10 | 295.04 |
| 2013-04-09 | 280.55 |
| 2013-04-08 | 267.07 |
| 2013-04-05 | 264.07 |
| 2013-04-03 | 279.06 |
| 2013-04-02 | 288.04 |
| 2013-03-28 | 286.55 |
| 2013-03-27 | 281.05 |
| 2013-03-26 | 285.55 |
| 2013-03-25 | 279.06 |
| 2013-03-22 | 290.54 |
| 2013-03-21 | 275.06 |
| 2013-03-20 | 275.06 |
| 2013-03-19 | 274.06 |
| 2013-03-18 | 278.06 |
| 2013-03-15 | 266.57 |
| 2013-03-14 | 315.51 |
| 2013-03-13 | 299.53 |
| 2013-03-12 | 292.04 |
| 2013-03-11 | 304.53 |
| 2013-03-08 | 318.51 |
| 2013-03-07 | 317.51 |
| 2013-03-06 | 330.99 |
| 2013-03-05 | 312.52 |
| 2013-03-04 | 299.53 |
| 2013-03-01 | 300.03 |
| 2013-02-28 | 277.06 |
| 2013-02-27 | 269.07 |
| 2013-02-26 | 239.60 |
| 2013-02-25 | 238.60 |
| 2013-02-22 | 241.10 |
| 2013-02-21 | 238.60 |
| 2013-02-20 | 228.61 |
| 2013-02-19 | 218.63 |
| 2013-02-18 | 230.61 |
| 2013-02-15 | 237.60 |
| 2013-02-14 | 237.10 |
| 2013-02-08 | 231.11 |
| 2013-02-07 | 228.61 |
| 2013-02-06 | 228.12 |
| 2013-02-05 | 224.12 |
| 2013-02-04 | 220.12 |
| 2013-02-01 | 229.11 |
| 2013-01-31 | 236.61 |
| 2013-01-30 | 242.10 |
| 2013-01-29 | 235.11 |
| 2013-01-28 | 233.61 |
| 2013-01-25 | 230.11 |
| 2013-01-24 | 243.10 |
| 2013-01-23 | 243.60 |
| 2013-01-22 | 241.60 |
| 2013-01-21 | 245.10 |
| 2013-01-18 | 243.60 |
| 2013-01-17 | 237.10 |
| 2013-01-16 | 247.99 |
| 2013-01-15 | 240.03 |
| 2013-01-14 | 233.06 |
| 2013-01-11 | 230.57 |
| 2013-01-10 | 234.55 |
| 2013-01-09 | 242.52 |
| 2013-01-08 | 225.59 |
| 2013-01-07 | 208.66 |
| 2013-01-04 | 209.66 |
| 2013-01-03 | 208.66 |
| 2013-01-02 | 206.17 |
| 2012-12-31 | 203.68 |
| 2012-12-28 | 204.68 |
| 2012-12-27 | 205.68 |
| 2012-12-24 | 204.18 |
| 2012-12-21 | 208.16 |
| 2012-12-20 | 204.68 |
| 2012-12-19 | 198.21 |
| 2012-12-18 | 201.69 |
| 2012-12-17 | 209.16 |
| 2012-12-14 | 209.16 |
| 2012-12-13 | 207.67 |
| 2012-12-12 | 207.67 |
| 2012-12-11 | 204.68 |
| 2012-12-10 | 204.18 |
| 2012-12-07 | 204.18 |
| 2012-12-06 | 204.18 |
| 2012-12-05 | 212.15 |
| 2012-12-04 | 200.20 |
| 2012-12-03 | 188.25 |
| 2012-11-30 | 178.79 |
| 2012-11-29 | 168.34 |
| 2012-11-28 | 166.35 |
| 2012-11-27 | 155.89 |
| 2012-11-26 | 154.40 |
| 2012-11-23 | 158.88 |
| 2012-11-22 | 147.43 |
| 2012-11-21 | 136.97 |
| 2012-11-20 | 124.03 |
| 2012-11-19 | 123.03 |
| 2012-11-16 | 123.03 |
| 2012-11-15 | 124.53 |
| 2012-11-14 | 123.53 |
| 2012-11-13 | 120.05 |
| 2012-11-12 | 119.05 |
| 2012-11-09 | 115.07 |
| 2012-11-08 | 119.55 |
| 2012-11-07 | 121.04 |
| 2012-11-06 | 123.53 |
| 2012-11-05 | 125.52 |
| 2012-11-02 | 112.58 |
| 2012-11-01 | 111.09 |
| 2012-10-31 | 110.09 |
| 2012-10-30 | 109.59 |
| 2012-10-29 | 108.60 |
| 2012-10-26 | 108.10 |
| 2012-10-25 | 108.60 |
| 2012-10-24 | 107.10 |
| 2012-10-22 | 108.60 |
| 2012-10-19 | 111.09 |
| 2012-10-18 | 109.09 |
| 2012-10-17 | 107.10 |
| 2012-10-16 | 105.11 |
| 2012-10-15 | 114.07 |
| 2012-10-12 | 114.07 |
| 2012-10-11 | 114.07 |
| 2012-10-10 | 113.08 |
| 2012-10-09 | 107.60 |
| 2012-10-08 | 109.09 |
| 2012-10-05 | 109.59 |
| 2012-10-04 | 110.09 |
| 2012-10-03 | 109.59 |
| 2012-09-28 | 112.08 |
| 2012-09-27 | 109.09 |
| 2012-09-26 | 108.10 |
| 2012-09-25 | 110.09 |
| 2012-09-24 | 109.09 |
| 2012-09-21 | 108.10 |
| 2012-09-20 | 109.09 |
| 2012-09-19 | 111.58 |
| 2012-09-18 | 108.60 |
| 2012-09-17 | 111.09 |
| 2012-09-14 | 114.07 |
| 2012-09-13 | 114.07 |
| 2012-09-12 | 113.57 |
| 2012-09-11 | 113.08 |
| 2012-09-10 | 114.07 |
| 2012-09-07 | 113.57 |
| 2012-09-06 | 112.58 |
| 2012-09-05 | 112.58 |
| 2012-09-04 | 114.07 |
| 2012-09-03 | 110.59 |
| 2012-08-31 | 111.09 |
| 2012-08-30 | 108.10 |
| 2012-08-29 | 107.10 |
| 2012-08-28 | 107.10 |
| 2012-08-27 | 108.10 |
| 2012-08-24 | 106.60 |
| 2012-08-23 | 108.10 |
| 2012-08-22 | 105.61 |
| 2012-08-21 | 108.60 |
| 2012-08-20 | 109.09 |
| 2012-08-17 | 109.13 |
| 2012-08-16 | 108.64 |
| 2012-08-15 | 109.13 |
| 2012-08-14 | 107.65 |
| 2012-08-13 | 110.61 |
| 2012-08-10 | 112.09 |
| 2012-08-09 | 109.13 |
| 2012-08-08 | 107.16 |
| 2012-08-07 | 107.65 |
| 2012-08-06 | 110.12 |
| 2012-08-03 | 110.61 |
| 2012-08-02 | 109.63 |
| 2012-08-01 | 108.15 |
| 2012-07-31 | 102.23 |
| 2012-07-30 | 101.74 |
| 2012-07-27 | 103.21 |
| 2012-07-26 | 100.75 |
| 2012-07-25 | 99.76 |
| 2012-07-24 | 97.30 |
| 2012-07-23 | 95.82 |
| 2012-07-20 | 97.79 |
| 2012-07-19 | 96.80 |
| 2012-07-18 | 97.79 |
| 2012-07-17 | 97.30 |
| 2012-07-16 | 97.30 |
| 2012-07-13 | 96.31 |
| 2012-07-12 | 96.31 |
| 2012-07-11 | 97.79 |
| 2012-07-10 | 97.30 |
| 2012-07-09 | 94.83 |
| 2012-07-06 | 93.35 |
| 2012-07-05 | 93.35 |
| 2012-07-04 | 91.87 |
| 2012-07-03 | 90.88 |
| 2012-06-29 | 90.39 |
| 2012-06-28 | 87.92 |
| 2012-06-27 | 90.88 |
| 2012-06-26 | 81.51 |
| 2012-06-25 | 83.98 |
| 2012-06-22 | 83.49 |
| 2012-06-21 | 86.94 |
| 2012-06-20 | 87.92 |
| 2012-06-19 | 86.44 |
| 2012-06-18 | 84.96 |
| 2012-06-15 | 82.50 |
| 2012-06-14 | 80.03 |
| 2012-06-13 | 82.99 |
| 2012-06-12 | 83.98 |
| 2012-06-11 | 77.57 |
| 2012-06-08 | 80.03 |
| 2012-06-07 | 80.03 |
| 2012-06-06 | 82.01 |
| 2012-06-05 | 80.53 |
| 2012-06-04 | 82.50 |
| 2012-06-01 | 88.91 |
| 2012-05-31 | 89.40 |
| 2012-05-30 | 88.91 |
| 2012-05-29 | 88.42 |
| 2012-05-28 | 88.91 |
| 2012-05-25 | 91.38 |
| 2012-05-24 | 87.92 |
| 2012-05-23 | 85.46 |
| 2012-05-22 | 87.43 |
| 2012-05-21 | 86.44 |
| 2012-05-18 | 86.94 |
| 2012-05-17 | 88.91 |
| 2012-05-16 | 87.43 |
| 2012-05-15 | 90.88 |
| 2012-05-14 | 89.90 |
| 2012-05-11 | 89.90 |
| 2012-05-10 | 97.30 |
| 2012-05-09 | 97.79 |
| 2012-05-08 | 96.31 |
| 2012-05-07 | 100.26 |
| 2012-05-04 | 92.36 |
| 2012-05-03 | 92.36 |
| 2012-05-02 | 89.90 |
| 2012-04-30 | 90.39 |
| 2012-04-27 | 89.40 |
| 2012-04-26 | 89.40 |
| 2012-04-25 | 86.44 |
| 2012-04-24 | 86.94 |
| 2012-04-23 | 86.44 |
| 2012-04-20 | 87.43 |
| 2012-04-19 | 85.46 |
| 2012-04-18 | 86.44 |
| 2012-04-17 | 86.44 |
| 2012-04-16 | 86.44 |
| 2012-04-13 | 84.47 |
| 2012-04-12 | 85.46 |
| 2012-04-11 | 84.96 |
| 2012-04-10 | 83.49 |
| 2012-04-05 | 83.49 |
| 2012-04-03 | 84.96 |
| 2012-04-02 | 86.94 |
| 2012-03-30 | 84.47 |
| 2012-03-29 | 86.44 |
| 2012-03-28 | 85.46 |
| 2012-03-27 | 86.94 |
| 2012-03-26 | 85.95 |
| 2012-03-23 | 87.92 |
| 2012-03-22 | 86.94 |
| 2012-03-21 | 87.43 |
| 2012-03-20 | 88.42 |
| 2012-03-19 | 85.46 |
| 2012-03-16 | 88.42 |
| 2012-03-15 | 86.94 |
| 2012-03-14 | 89.90 |
| 2012-03-13 | 89.40 |
| 2012-03-12 | 90.88 |
| 2012-03-09 | 87.43 |
| 2012-03-08 | 85.95 |
| 2012-03-07 | 82.01 |
| 2012-03-06 | 84.96 |
| 2012-03-05 | 91.38 |
| 2012-03-02 | 90.39 |
| 2012-03-01 | 84.96 |
| 2012-02-29 | 83.98 |
| 2012-02-28 | 83.98 |
| 2012-02-27 | 83.49 |
| 2012-02-24 | 82.50 |
| 2012-02-23 | 82.99 |
| 2012-02-22 | 83.49 |
| 2012-02-21 | 82.01 |
| 2012-02-20 | 81.51 |
| 2012-02-17 | 82.01 |
| 2012-02-16 | 81.02 |
| 2012-02-15 | 80.53 |
| 2012-02-14 | 82.01 |
| 2012-02-13 | 80.03 |
| 2012-02-10 | 81.51 |
| 2012-02-09 | 80.53 |
| 2012-02-08 | 80.03 |
| 2012-02-07 | 79.54 |
| 2012-02-06 | 79.05 |
| 2012-02-03 | 81.02 |
| 2012-02-02 | 82.01 |
| 2012-02-01 | 80.53 |
| 2012-01-31 | 78.06 |
| 2012-01-30 | 77.07 |
| 2012-01-27 | 76.09 |
| 2012-01-26 | 76.58 |
| 2012-01-20 | 75.59 |
| 2012-01-19 | 74.61 |
| 2012-01-18 | 76.58 |
| 2012-01-17 | 80.03 |
| 2012-01-16 | 80.53 |
| 2012-01-13 | 82.99 |
| 2012-01-12 | 82.50 |
| 2012-01-11 | 81.02 |
| 2012-01-10 | 81.02 |
| 2012-01-09 | 82.99 |
| 2012-01-06 | 81.51 |
| 2012-01-05 | 82.01 |
| 2012-01-04 | 80.03 |
| 2012-01-03 | 79.05 |
| 2011-12-30 | 76.09 |
| 2011-12-29 | 75.59 |
| 2011-12-28 | 73.13 |
| 2011-12-23 | 75.10 |
| 2011-12-22 | 72.63 |
| 2011-12-21 | 74.11 |
| 2011-12-20 | 73.13 |
| 2011-12-19 | 69.67 |
| 2011-12-16 | 70.66 |
| 2011-12-15 | 66.71 |
| 2011-12-14 | 66.71 |
| 2011-12-13 | 66.22 |
| 2011-12-12 | 38.11 |
| 2011-12-09 | 38.11 |
| 2011-12-08 | 38.11 |
| 2011-12-07 | 38.11 |
| 2011-12-06 | 38.11 |
| 2011-12-05 | 42.05 |
| 2011-12-02 | 43.04 |
| 2011-12-01 | 36.13 |
| 2011-11-30 | 32.68 |
| 2011-11-29 | 30.71 |
| 2011-11-28 | 36.63 |
| 2011-11-25 | 37.12 |
| 2011-11-24 | 36.63 |
| 2011-11-23 | 31.69 |
| 2011-11-22 | 33.67 |
| 2011-11-21 | 28.24 |
| 2011-11-18 | 26.27 |
| 2011-11-17 | 30.22 |
| 2011-11-16 | 28.74 |
| 2011-11-15 | 39.09 |
| 2011-11-14 | 33.67 |
| 2011-11-11 | 16.90 |
| 2011-11-10 | 16.90 |
| 2011-11-09 | 16.90 |
| 2011-11-08 | 14.92 |
| 2011-11-07 | 8.51 |
| 2011-11-04 | 11.47 |
| 2011-11-03 | 6.54 |
| 2011-11-02 | 6.05 |
| 2011-11-01 | 2.10 |
| 2011-10-31 | 11.47 |
| 2011-10-28 | 13.94 |
| 2011-10-27 | 15.91 |
| 2011-10-26 | 9.01 |
| 2011-10-25 | 2.10 |
| 2011-10-24 | -6.28 |
| 2011-10-21 | -11.22 |
| 2011-10-20 | -14.18 |
| 2011-10-19 | -11.22 |
| 2011-10-18 | -12.20 |
| 2011-10-17 | -2.83 |
| 2011-10-14 | -5.30 |
| 2011-10-13 | -1.85 |
| 2011-10-12 | -5.79 |
| 2011-10-11 | -13.68 |
| 2011-10-10 | -9.74 |
| 2011-10-07 | -4.31 |
| 2011-10-06 | -13.68 |
| 2011-10-04 | -19.60 |
| 2011-10-03 | -11.22 |
| 2011-09-30 | -0.37 |
| 2011-09-28 | -3.33 |
| 2011-09-27 | -5.30 |
| 2011-09-26 | -11.22 |
| 2011-09-23 | -0.86 |
| 2011-09-22 | -0.86 |
| 2011-09-21 | 10.49 |
| 2011-09-20 | 10.49 |
| 2011-09-19 | 16.40 |
| 2011-09-16 | 18.38 |
| 2011-09-15 | 13.94 |
| 2011-09-14 | 14.92 |
| 2011-09-12 | 20.84 |
| 2011-09-09 | 25.28 |
| 2011-09-08 | 25.78 |
| 2011-09-07 | 29.23 |
| 2011-09-06 | 24.30 |
| 2011-09-05 | 24.79 |
| 2011-09-02 | 29.23 |
| 2011-09-01 | 31.20 |
| 2011-08-31 | 30.71 |
| 2011-08-30 | 29.72 |
| 2011-08-29 | 28.24 |
| 2011-08-26 | 26.27 |
| 2011-08-25 | 28.74 |
| 2011-08-24 | 23.80 |
| 2011-08-23 | 22.32 |
| 2011-08-22 | 18.87 |
| 2011-08-19 | 23.80 |
| 2011-08-18 | 28.24 |
| 2011-08-17 | 25.68 |
| 2011-08-16 | 23.23 |
| 2011-08-15 | 20.30 |
| 2011-08-12 | 14.43 |
| 2011-08-11 | 9.05 |
| 2011-08-10 | 6.61 |
| 2011-08-09 | 1.72 |
| 2011-08-08 | 13.45 |
| 2011-08-05 | 24.70 |
| 2011-08-04 | 33.01 |
| 2011-08-03 | 37.41 |
| 2011-08-02 | 41.82 |
| 2011-08-01 | 43.77 |
| 2011-07-29 | 43.28 |
| 2011-07-28 | 43.28 |
| 2011-07-27 | 46.22 |
| 2011-07-26 | 47.19 |
| 2011-07-25 | 46.71 |
| 2011-07-22 | 47.68 |
| 2011-07-21 | 44.75 |
| 2011-07-20 | 47.19 |
| 2011-07-19 | 46.71 |
| 2011-07-18 | 48.66 |
| 2011-07-15 | 53.55 |
| 2011-07-14 | 54.53 |
| 2011-07-13 | 53.55 |
| 2011-07-12 | 48.66 |
| 2011-07-11 | 54.04 |
| 2011-07-08 | 57.46 |
| 2011-07-07 | 49.15 |
| 2011-07-06 | 49.15 |
| 2011-07-05 | 51.60 |
| 2011-07-04 | 53.06 |
| 2011-06-30 | 53.06 |
| 2011-06-29 | 53.55 |
| 2011-06-28 | 48.17 |
| 2011-06-27 | 48.66 |
| 2011-06-24 | 49.15 |
| 2011-06-23 | 46.71 |
| 2011-06-22 | 48.17 |
| 2011-06-21 | 50.62 |
| 2011-06-20 | 39.37 |
| 2011-06-17 | 48.66 |
| 2011-06-16 | 56.97 |
| 2011-06-15 | 59.42 |
| 2011-06-14 | 54.04 |
| 2011-06-13 | 55.02 |
| 2011-06-10 | 56.97 |
| 2011-06-09 | 59.91 |
| 2011-06-08 | 59.91 |
| 2011-06-07 | 57.95 |
| 2011-06-03 | 59.91 |
| 2011-06-02 | 58.93 |
| 2011-06-01 | 57.95 |
| 2011-05-31 | 59.91 |
| 2011-05-30 | 55.02 |
| 2011-05-27 | 54.53 |
| 2011-05-26 | 55.51 |
| 2011-05-25 | 57.95 |
| 2011-05-24 | 55.02 |
| 2011-05-23 | 52.57 |
| 2011-05-20 | 52.57 |
| 2011-05-19 | 53.06 |
| 2011-05-18 | 55.02 |
| 2011-05-17 | 53.55 |
| 2011-05-16 | 52.08 |
| 2011-05-13 | 52.08 |
| 2011-05-12 | 52.57 |
| 2011-05-11 | 53.06 |
| 2011-05-09 | 54.04 |
| 2011-05-06 | 56.49 |
| 2011-05-05 | 57.95 |
| 2011-05-04 | 50.62 |
| 2011-05-03 | 47.68 |
| 2011-04-29 | 48.66 |
| 2011-04-28 | 48.66 |
| 2011-04-27 | 56.00 |
| 2011-04-26 | 56.97 |
| 2011-04-21 | 67.24 |
| 2011-04-20 | 69.20 |
| 2011-04-19 | 65.78 |
| 2011-04-18 | 63.33 |
| 2011-04-15 | 66.75 |
| 2011-04-14 | 67.24 |
| 2011-04-13 | 68.71 |
| 2011-04-12 | 71.65 |
| 2011-04-11 | 77.51 |
| 2011-04-08 | 82.89 |
| 2011-04-07 | 73.11 |
| 2011-04-06 | 76.54 |
| 2011-04-04 | 83.87 |
| 2011-04-01 | 86.32 |
| 2011-03-31 | 86.80 |
| 2011-03-30 | 80.45 |
| 2011-03-29 | 77.51 |
| 2011-03-28 | 61.86 |
| 2011-03-25 | 73.11 |
| 2011-03-24 | 64.80 |
| 2011-03-23 | 58.93 |
| 2011-03-22 | 60.40 |
| 2011-03-21 | 56.97 |
| 2011-03-18 | 46.71 |
| 2011-03-17 | 37.90 |
| 2011-03-16 | 33.99 |
| 2011-03-15 | 33.99 |
| 2011-03-14 | 33.99 |
| 2011-03-11 | 36.44 |
| 2011-03-10 | 38.88 |
| 2011-03-09 | 38.88 |
| 2011-03-08 | 37.41 |
| 2011-03-07 | 33.99 |
| 2011-03-04 | 36.44 |
| 2011-03-03 | 36.44 |
| 2011-03-02 | 37.41 |
| 2011-03-01 | 37.90 |
| 2011-02-28 | 42.79 |
| 2011-02-25 | 43.28 |
| 2011-02-24 | 39.37 |
| 2011-02-23 | 40.35 |
| 2011-02-22 | 34.48 |
| 2011-02-21 | 33.99 |
| 2011-02-18 | 32.03 |
| 2011-02-17 | 35.46 |
| 2011-02-16 | 34.48 |
| 2011-02-15 | 37.90 |
| 2011-02-14 | 40.35 |
| 2011-02-11 | 38.88 |
| 2011-02-10 | 46.71 |
| 2011-02-09 | 53.06 |
| 2011-02-08 | 58.44 |
| 2011-02-07 | 54.04 |
| 2011-02-02 | 46.22 |
| 2011-02-01 | 41.33 |
| 2011-01-31 | 65.78 |
| 2011-01-28 | 65.78 |
| 2011-01-27 | 65.78 |
| 2011-01-26 | 65.78 |
| 2011-01-25 | 65.78 |
| 2011-01-24 | 65.78 |
| 2011-01-21 | 65.78 |
| 2011-01-20 | 65.78 |
| 2011-01-19 | 65.78 |
| 2011-01-18 | 65.78 |
| 2011-01-17 | 65.78 |
| 2011-01-14 | 65.78 |
| 2011-01-13 | 65.78 |
| 2011-01-12 | 65.78 |
| 2011-01-11 | 65.78 |
| 2011-01-10 | 65.78 |
| 2011-01-07 | 65.78 |
| 2011-01-06 | 65.78 |
| 2011-01-05 | 65.78 |
| 2011-01-04 | 65.78 |
| 2011-01-03 | 65.78 |
| 2010-12-31 | 65.78 |
| 2010-12-30 | 65.78 |
| 2010-12-29 | 65.78 |
| 2010-12-28 | 65.78 |
| 2010-12-24 | 65.78 |
| 2010-12-23 | 65.78 |
| 2010-12-22 | 65.78 |
| 2010-12-21 | 65.78 |
| 2010-12-20 | 65.78 |
| 2010-12-17 | 65.78 |
| 2010-12-16 | 71.65 |
| 2010-12-15 | 76.05 |
| 2010-12-14 | 78.00 |
| 2010-12-13 | 78.00 |
| 2010-12-10 | 74.58 |
| 2010-12-09 | 78.00 |
| 2010-12-08 | 79.47 |
| 2010-12-07 | 82.89 |
| 2010-12-06 | 83.38 |
| 2010-12-03 | 88.76 |
| 2010-12-02 | 83.87 |
| 2010-12-01 | 86.32 |
| 2010-11-30 | 94.14 |
| 2010-11-29 | 117.12 |
| 2010-11-26 | 114.68 |
| 2010-11-25 | 118.59 |
| 2010-11-24 | 111.26 |
| 2010-11-23 | 104.90 |
| 2010-11-22 | 107.83 |
| 2010-11-19 | 104.90 |
| 2010-11-18 | 104.41 |
| 2010-11-17 | 107.83 |
| 2010-11-16 | 111.74 |
| 2010-11-15 | 112.72 |
| 2010-11-12 | 115.17 |
| 2010-11-11 | 122.50 |
| 2010-11-10 | 118.59 |
| 2010-11-09 | 119.08 |
| 2010-11-08 | 122.50 |
| 2010-11-05 | 118.59 |
| 2010-11-04 | 120.06 |
| 2010-11-03 | 115.17 |
| 2010-11-02 | 116.15 |
| 2010-11-01 | 117.12 |
| 2010-10-29 | 116.63 |
| 2010-10-28 | 116.15 |
| 2010-10-27 | 107.83 |
| 2010-10-26 | 114.19 |
| 2010-10-25 | 124.46 |
| 2010-10-22 | 124.46 |
| 2010-10-21 | 128.37 |
| 2010-10-20 | 128.37 |
| 2010-10-19 | 133.75 |
| 2010-10-18 | 124.46 |
| 2010-10-15 | 127.39 |
| 2010-10-14 | 134.24 |
| 2010-10-13 | 113.70 |
| 2010-10-12 | 115.17 |
| 2010-10-11 | 110.77 |
| 2010-10-08 | 115.17 |
| 2010-10-07 | 116.63 |
| 2010-10-06 | 111.26 |
| 2010-10-05 | 107.34 |
| 2010-10-04 | 109.79 |
| 2010-09-30 | 103.92 |
| 2010-09-29 | 100.50 |
| 2010-09-28 | 101.48 |
| 2010-09-27 | 103.43 |
| 2010-09-24 | 103.43 |
| 2010-09-22 | 101.96 |
| 2010-09-21 | 103.92 |
| 2010-09-20 | 106.37 |
| 2010-09-17 | 109.79 |
| 2010-09-16 | 102.94 |
| 2010-09-15 | 106.37 |
| 2010-09-14 | 110.28 |
| 2010-09-13 | 109.79 |
| 2010-09-10 | 111.26 |
| 2010-09-09 | 101.48 |
| 2010-09-08 | 95.61 |
| 2010-09-07 | 100.01 |
| 2010-09-06 | 100.50 |
| 2010-09-03 | 98.54 |
| 2010-09-02 | 99.52 |
| 2010-09-01 | 95.12 |
| 2010-08-31 | 93.16 |
| 2010-08-30 | 93.65 |
| 2010-08-27 | 92.67 |
| 2010-08-26 | 95.12 |
| 2010-08-25 | 94.14 |
| 2010-08-24 | 92.18 |
| 2010-08-23 | 92.67 |
| 2010-08-20 | 93.16 |
| 2010-08-19 | 92.67 |
| 2010-08-18 | 87.29 |
| 2010-08-17 | 88.27 |
| 2010-08-16 | 88.76 |
| 2010-08-13 | 85.34 |
| 2010-08-12 | 87.29 |
| 2010-08-11 | 89.25 |
| 2010-08-10 | 91.35 |
| 2010-08-09 | 90.87 |
| 2010-08-06 | 89.89 |
| 2010-08-05 | 91.35 |
| 2010-08-04 | 92.81 |
| 2010-08-03 | 93.30 |
| 2010-08-02 | 92.81 |
| 2010-07-30 | 91.84 |
| 2010-07-29 | 91.35 |
| 2010-07-28 | 92.81 |
| 2010-07-27 | 93.30 |
| 2010-07-26 | 96.71 |
| 2010-07-23 | 97.68 |
| 2010-07-22 | 90.38 |
| 2010-07-21 | 96.71 |
| 2010-07-20 | 101.09 |
| 2010-07-19 | 104.01 |
| 2010-07-16 | 104.99 |
| 2010-07-15 | 105.47 |
| 2010-07-14 | 107.42 |
| 2010-07-13 | 106.93 |
| 2010-07-12 | 105.96 |
| 2010-07-09 | 109.37 |
| 2010-07-08 | 108.39 |
| 2010-07-07 | 104.99 |
| 2010-07-06 | 104.01 |
| 2010-07-05 | 104.50 |
| 2010-07-02 | 104.99 |
| 2010-06-30 | 113.75 |
| 2010-06-29 | 102.55 |
| 2010-06-28 | 107.91 |
| 2010-06-25 | 106.45 |
| 2010-06-24 | 108.39 |
| 2010-06-23 | 104.01 |
| 2010-06-22 | 106.93 |
| 2010-06-21 | 104.01 |
| 2010-06-18 | 107.42 |
| 2010-06-17 | 99.63 |
| 2010-06-15 | 94.76 |
| 2010-06-14 | 90.87 |
| 2010-06-11 | 86.48 |
| 2010-06-10 | 77.23 |
| 2010-06-09 | 74.31 |
| 2010-06-08 | 78.69 |
| 2010-06-07 | 83.56 |
| 2010-06-04 | 81.61 |
| 2010-06-03 | 78.69 |
| 2010-06-02 | 77.23 |
| 2010-06-01 | 82.10 |
| 2010-05-31 | 88.43 |
| 2010-05-28 | 88.43 |
| 2010-05-27 | 88.43 |
| 2010-05-26 | 71.88 |
| 2010-05-25 | 75.28 |
| 2010-05-24 | 91.84 |
| 2010-05-20 | 79.18 |
| 2010-05-19 | 85.51 |
| 2010-05-18 | 89.40 |
| 2010-05-17 | 88.92 |
| 2010-05-14 | 94.76 |
| 2010-05-13 | 97.68 |
| 2010-05-12 | 89.40 |
| 2010-05-11 | 89.40 |
| 2010-05-10 | 98.17 |
| 2010-05-07 | 93.30 |
| 2010-05-06 | 97.20 |
| 2010-05-05 | 99.63 |
| 2010-05-04 | 115.21 |
| 2010-05-03 | 119.11 |
| 2010-04-30 | 117.16 |
| 2010-04-29 | 118.13 |
| 2010-04-28 | 122.03 |
| 2010-04-27 | 117.65 |
| 2010-04-26 | 121.05 |
| 2010-04-23 | 110.34 |
| 2010-04-22 | 104.99 |
| 2010-04-21 | 107.91 |
| 2010-04-20 | 107.91 |
| 2010-04-19 | 107.91 |
| 2010-04-16 | 107.91 |
| 2010-04-15 | 107.91 |
| 2010-04-14 | 109.85 |
| 2010-04-13 | 108.39 |
| 2010-04-12 | 111.32 |
| 2010-04-09 | 114.72 |
| 2010-04-08 | 113.26 |
| 2010-04-07 | 121.05 |
| 2010-04-01 | 113.75 |
| 2010-03-31 | 112.29 |
| 2010-03-30 | 114.24 |
| 2010-03-29 | 104.99 |
| 2010-03-26 | 104.50 |
| 2010-03-25 | 98.66 |
| 2010-03-24 | 99.14 |
| 2010-03-23 | 98.17 |
| 2010-03-22 | 100.60 |
| 2010-03-19 | 98.66 |
| 2010-03-18 | 104.01 |
| 2010-03-17 | 104.01 |
| 2010-03-16 | 98.66 |
| 2010-03-15 | 102.06 |
| 2010-03-12 | 105.47 |
| 2010-03-11 | 107.91 |
| 2010-03-10 | 114.24 |
| 2010-03-09 | 113.26 |
| 2010-03-08 | 113.75 |
| 2010-03-05 | 112.78 |
| 2010-03-04 | 113.75 |
| 2010-03-03 | 113.75 |
| 2010-03-02 | 106.45 |
| 2010-03-01 | 101.58 |
| 2010-02-26 | 98.17 |
| 2010-02-25 | 98.17 |
| 2010-02-24 | 98.17 |
| 2010-02-23 | 96.71 |
| 2010-02-22 | 93.30 |
| 2010-02-19 | 90.38 |
| 2010-02-18 | 98.17 |
| 2010-02-17 | 97.20 |
| 2010-02-12 | 91.84 |
| 2010-02-11 | 88.92 |
| 2010-02-10 | 82.10 |
| 2010-02-09 | 81.61 |
| 2010-02-08 | 77.23 |
| 2010-02-05 | 86.48 |
| 2010-02-04 | 95.73 |
| 2010-02-03 | 99.14 |
| 2010-02-02 | 99.14 |
| 2010-02-01 | 95.25 |
| 2010-01-29 | 102.06 |
| 2010-01-28 | 97.68 |
| 2010-01-27 | 92.33 |
| 2010-01-26 | 135.17 |
| 2010-01-25 | 135.17 |
| 2010-01-22 | 135.17 |
| 2010-01-21 | 135.17 |
| 2010-01-20 | 135.17 |
| 2010-01-19 | 135.17 |
| 2010-01-18 | 135.17 |
| 2010-01-15 | 135.17 |
| 2010-01-14 | 133.23 |
| 2010-01-13 | 142.96 |
| 2010-01-12 | 132.25 |
| 2010-01-11 | 113.26 |
| 2010-01-08 | 108.39 |
| 2010-01-07 | 111.32 |
| 2010-01-06 | 114.24 |
| 2010-01-05 | 117.16 |
| 2010-01-04 | 109.85 |
| 2009-12-31 | 106.45 |
| 2009-12-30 | 107.91 |
| 2009-12-29 | 111.80 |
| 2009-12-28 | 107.42 |
| 2009-12-24 | 95.73 |
| 2009-12-23 | 92.81 |
| 2009-12-22 | 86.97 |
| 2009-12-21 | 83.56 |
| 2009-12-18 | 79.18 |
| 2009-12-17 | 84.54 |
| 2009-12-16 | 78.69 |
| 2009-12-15 | 78.21 |
| 2009-12-14 | 79.67 |
| 2009-12-11 | 79.18 |
| 2009-12-10 | 75.77 |
| 2009-12-09 | 74.80 |
| 2009-12-08 | 74.31 |
| 2009-12-07 | 77.23 |
| 2009-12-04 | 66.52 |
| 2009-12-03 | 67.98 |
| 2009-12-02 | 64.57 |
| 2009-12-01 | 65.06 |
| 2009-11-30 | 63.60 |
| 2009-11-27 | 56.78 |
| 2009-11-26 | 65.55 |
| 2009-11-25 | 67.98 |
| 2009-11-24 | 67.98 |
| 2009-11-23 | 66.52 |
| 2009-11-20 | 69.93 |
| 2009-11-19 | 71.39 |
| 2009-11-18 | 69.44 |
| 2009-11-17 | 67.98 |
| 2009-11-16 | 70.90 |
| 2009-11-13 | 69.44 |
| 2009-11-12 | 66.52 |
| 2009-11-11 | 63.60 |
| 2009-11-10 | 66.03 |
| 2009-11-09 | 66.52 |
| 2009-11-06 | 70.42 |
| 2009-11-05 | 61.65 |
| 2009-11-04 | 50.45 |
| 2009-11-03 | 50.94 |
| 2009-11-02 | 53.37 |
| 2009-10-30 | 53.86 |
| 2009-10-29 | 50.45 |
| 2009-10-28 | 51.43 |
| 2009-10-27 | 54.35 |
| 2009-10-23 | 49.97 |
| 2009-10-22 | 52.40 |
| 2009-10-21 | 59.70 |
| 2009-10-20 | 61.65 |
| 2009-10-19 | 62.14 |
| 2009-10-16 | 57.76 |
| 2009-10-15 | 42.66 |
| 2009-10-14 | 42.66 |
| 2009-10-13 | 39.25 |
| 2009-10-12 | 32.44 |
| 2009-10-09 | 29.03 |
| 2009-10-08 | 26.59 |
| 2009-10-07 | 28.06 |
| 2009-10-06 | 18.80 |
| 2009-10-05 | 16.86 |
| 2009-10-02 | 15.88 |
| 2009-09-30 | 20.26 |
| 2009-09-29 | 24.65 |
| 2009-09-28 | 23.19 |
| 2009-09-25 | 27.08 |
| 2009-09-24 | 29.03 |
| 2009-09-23 | 31.95 |
| 2009-09-22 | 27.57 |
| 2009-09-21 | 23.19 |
| 2009-09-18 | 24.65 |
| 2009-09-17 | 26.59 |
| 2009-09-16 | 22.21 |
| 2009-09-15 | 17.83 |
| 2009-09-14 | 19.78 |
| 2009-09-11 | 18.32 |
| 2009-09-10 | 19.29 |
| 2009-09-09 | 15.40 |
| 2009-09-08 | 11.50 |
| 2009-09-07 | 6.14 |
| 2009-09-04 | 9.07 |
| 2009-09-03 | 8.58 |
| 2009-09-02 | 3.22 |
| 2009-09-01 | 3.71 |
| 2009-08-31 | 2.25 |
| 2009-08-28 | 2.74 |
| 2009-08-27 | 5.17 |
| 2009-08-26 | 7.12 |
| 2009-08-25 | 7.12 |
| 2009-08-24 | 6.14 |
| 2009-08-21 | 5.17 |
| 2009-08-20 | 5.17 |
| 2009-08-19 | 4.49 |
| 2009-08-18 | 7.39 |
| 2009-08-17 | 2.55 |
| 2009-08-14 | 10.78 |
| 2009-08-13 | 14.16 |
| 2009-08-12 | 14.16 |
| 2009-08-11 | 18.03 |
| 2009-08-10 | 16.58 |
| 2009-08-07 | 7.39 |
| 2009-08-06 | 10.78 |
| 2009-08-05 | 9.81 |
| 2009-08-04 | 0.14 |
| 2009-08-03 | 1.59 |
| 2009-07-31 | 0.62 |
| 2009-07-30 | 0.14 |
| 2009-07-29 | -0.83 |
| 2009-07-28 | 0.62 |
| 2009-07-27 | -3.25 |
| 2009-07-24 | -5.19 |
| 2009-07-23 | -4.70 |
| 2009-07-22 | -5.67 |
| 2009-07-21 | -0.35 |
| 2009-07-20 | -0.35 |
| 2009-07-17 | -3.25 |
| 2009-07-16 | -3.73 |
| 2009-07-15 | -2.28 |
| 2009-07-14 | -1.80 |
| 2009-07-13 | -4.70 |
| 2009-07-10 | -2.77 |
| 2009-07-09 | -2.28 |
| 2009-07-08 | -10.02 |
| 2009-07-07 | -8.09 |
| 2009-07-06 | -8.57 |
| 2009-07-03 | -8.57 |
| 2009-07-02 | -8.57 |
| 2009-06-30 | -6.64 |
| 2009-06-29 | -3.73 |
| 2009-06-26 | -4.22 |
| 2009-06-25 | -6.64 |
| 2009-06-24 | -8.09 |
| 2009-06-23 | -10.02 |
| 2009-06-22 | -3.25 |
| 2009-06-19 | 0.14 |
| 2009-06-18 | -0.35 |
| 2009-06-17 | 0.14 |
| 2009-06-16 | 0.62 |
| 2009-06-15 | 4.01 |
| 2009-06-12 | -0.35 |
| 2009-06-11 | -3.25 |
| 2009-06-10 | -2.77 |
| 2009-06-09 | -3.73 |
| 2009-06-08 | 2.07 |
| 2009-06-05 | 1.10 |
| 2009-06-04 | -9.06 |
| 2009-06-03 | -9.06 |
| 2009-06-02 | -9.06 |
| 2009-06-01 | -5.67 |
| 2009-05-29 | -10.02 |
| 2009-05-27 | -6.64 |
| 2009-05-26 | -6.64 |
| 2009-05-25 | -12.93 |
| 2009-05-22 | -15.34 |
| 2009-05-21 | -13.89 |
| 2009-05-20 | -14.86 |
| 2009-05-19 | -16.31 |
| 2009-05-18 | -18.73 |
| 2009-05-15 | -20.67 |
| 2009-05-14 | -25.02 |
| 2009-05-13 | -24.05 |
| 2009-05-12 | -25.02 |
| 2009-05-11 | -24.54 |
| 2009-05-08 | -23.57 |
| 2009-05-07 | -24.54 |
| 2009-05-06 | -24.54 |
| 2009-05-05 | -28.89 |
| 2009-05-04 | -29.37 |
| 2009-04-30 | -30.34 |
| 2009-04-29 | -30.82 |
| 2009-04-28 | -33.73 |
| 2009-04-27 | -25.02 |
| 2009-04-24 | -25.02 |
| 2009-04-23 | -27.44 |
| 2009-04-22 | -33.73 |
| 2009-04-21 | -34.69 |
| 2009-04-20 | -33.24 |
| 2009-04-17 | -34.69 |
| 2009-04-16 | -33.73 |
| 2009-04-15 | -31.31 |
| 2009-04-14 | -33.73 |
| 2009-04-09 | -37.60 |
| 2009-04-08 | -41.47 |
| 2009-04-07 | -39.53 |
| 2009-04-06 | -39.53 |
| 2009-04-03 | -38.56 |
| 2009-04-02 | -37.11 |
| 2009-04-01 | -40.50 |
| 2009-03-31 | -41.47 |
| 2009-03-30 | -40.98 |
| 2009-03-27 | -40.50 |
| 2009-03-26 | -40.02 |
| 2009-03-25 | -41.47 |
| 2009-03-24 | -40.02 |
| 2009-03-23 | -39.53 |
| 2009-03-20 | -40.50 |
| 2009-03-19 | -41.47 |
| 2009-03-18 | -40.98 |
| 2009-03-17 | -43.89 |
| 2009-03-16 | -44.37 |
| 2009-03-13 | -44.37 |
| 2009-03-12 | -45.34 |
| 2009-03-11 | -46.79 |
| 2009-03-10 | -46.30 |
| 2009-03-09 | -47.76 |
| 2009-03-06 | -48.24 |
| 2009-03-05 | -44.37 |
| 2009-03-04 | -45.82 |
| 2009-03-03 | -47.27 |
| 2009-03-02 | -47.27 |
| 2009-02-27 | -43.89 |
| 2009-02-26 | -43.40 |
| 2009-02-25 | -41.95 |
| 2009-02-24 | -46.79 |
| 2009-02-23 | -47.27 |
| 2009-02-20 | -45.82 |
| 2009-02-19 | -45.34 |
| 2009-02-18 | -45.82 |
| 2009-02-17 | -46.79 |
| 2009-02-16 | -43.89 |
| 2009-02-13 | -42.92 |
| 2009-02-12 | -43.40 |
| 2009-02-11 | -42.92 |
| 2009-02-10 | -42.92 |
| 2009-02-09 | -44.37 |
| 2009-02-06 | -45.34 |
| 2009-02-05 | -45.82 |
| 2009-02-04 | -47.27 |
| 2009-02-03 | -47.76 |
| 2009-02-02 | -48.24 |
| 2009-01-30 | -46.30 |
| 2009-01-29 | -48.72 |
| 2009-01-23 | -50.66 |
| 2009-01-22 | -50.17 |
| 2009-01-21 | -50.17 |
| 2009-01-20 | -50.17 |
| 2009-01-19 | -49.21 |
| 2009-01-16 | -47.76 |
| 2009-01-15 | -47.76 |
| 2009-01-14 | -46.79 |
| 2009-01-13 | -46.30 |
| 2009-01-12 | -47.76 |
| 2009-01-09 | -45.34 |
| 2009-01-08 | -44.85 |
| 2009-01-07 | -42.92 |
| 2009-01-06 | -40.50 |
| 2009-01-05 | -41.47 |
| 2009-01-02 | -41.47 |
| 2008-12-31 | -44.85 |
| 2008-12-30 | -45.82 |
| 2008-12-29 | -45.34 |
| 2008-12-24 | -44.85 |
| 2008-12-23 | -47.76 |
| 2008-12-22 | -44.85 |
| 2008-12-19 | -40.98 |
| 2008-12-18 | -41.95 |
| 2008-12-17 | -50.17 |
| 2008-12-16 | -50.17 |
| 2008-12-15 | -49.69 |
| 2008-12-12 | -51.63 |
| 2008-12-11 | -51.63 |
| 2008-12-10 | -58.40 |
| 2008-12-09 | -60.82 |
| 2008-12-08 | -59.37 |
| 2008-12-05 | -61.78 |
| 2008-12-04 | -62.75 |
| 2008-12-03 | -63.72 |
| 2008-12-02 | -63.72 |
| 2008-12-01 | -61.30 |
| 2008-11-28 | -63.72 |
| 2008-11-27 | -64.20 |
| 2008-11-26 | -63.72 |
| 2008-11-25 | -63.72 |
| 2008-11-24 | -64.69 |
| 2008-11-21 | -63.24 |
| 2008-11-20 | -66.62 |
| 2008-11-19 | -63.72 |
| 2008-11-18 | -62.75 |
| 2008-11-17 | -61.30 |
| 2008-11-14 | -64.69 |
| 2008-11-13 | -65.65 |
| 2008-11-12 | -62.75 |
| 2008-11-11 | -66.14 |
| 2008-11-10 | -67.11 |
| 2008-11-07 | -71.94 |
| 2008-11-06 | -72.43 |
| 2008-11-05 | -69.04 |
| 2008-11-04 | -70.49 |
| 2008-11-03 | -69.52 |
| 2008-10-31 | -70.01 |
| 2008-10-30 | -70.98 |
| 2008-10-29 | -74.36 |
| 2008-10-28 | -75.33 |
| 2008-10-27 | -76.05 |
| 2008-10-24 | -73.39 |
| 2008-10-23 | -71.46 |
| 2008-10-22 | -71.46 |
| 2008-10-21 | -68.07 |
| 2008-10-20 | -68.07 |
| 2008-10-17 | -67.11 |
| 2008-10-16 | -66.14 |
| 2008-10-15 | -59.37 |
| 2008-10-14 | -57.43 |
| 2008-10-13 | -56.46 |
| 2008-10-10 | -54.53 |
| 2008-10-09 | -50.66 |
| 2008-10-08 | -50.17 |
| 2008-10-06 | -43.40 |
| 2008-10-03 | -39.53 |
| 2008-10-02 | -37.11 |
| 2008-09-30 | -36.15 |
| 2008-09-29 | -40.02 |
| 2008-09-26 | -41.95 |
| 2008-09-25 | -41.95 |
| 2008-09-24 | -41.47 |
| 2008-09-23 | -42.43 |
| 2008-09-22 | -40.02 |
| 2008-09-19 | -41.47 |
| 2008-09-18 | -44.85 |
| 2008-09-17 | -37.11 |
| 2008-09-16 | -34.21 |
| 2008-09-12 | -26.47 |
| 2008-09-11 | -23.57 |
| 2008-09-10 | -15.83 |
| 2008-09-09 | -14.86 |
| 2008-09-08 | -12.44 |
| 2008-09-05 | -13.89 |
| 2008-09-04 | -11.96 |
| 2008-09-03 | -10.02 |
| 2008-09-02 | -9.54 |
| 2008-09-01 | -9.06 |
| 2008-08-29 | -10.02 |
| 2008-08-28 | -10.99 |
| 2008-08-27 | -11.47 |
| 2008-08-26 | -11.47 |
| 2008-08-25 | -12.44 |
| 2008-08-21 | -10.99 |
| 2008-08-20 | -12.44 |
| 2008-08-19 | -12.93 |
| 2008-08-18 | -11.96 |
| 2008-08-15 | -9.06 |
| 2008-08-14 | -6.25 |
| 2008-08-13 | -12.50 |
| 2008-08-12 | -12.98 |
| 2008-08-11 | -15.38 |
| 2008-08-08 | -15.38 |
| 2008-08-07 | -15.38 |
| 2008-08-05 | -17.31 |
| 2008-08-04 | -15.38 |
| 2008-08-01 | -13.94 |
| 2008-07-31 | -12.02 |
| 2008-07-30 | -10.10 |
| 2008-07-29 | -11.06 |
| 2008-07-28 | -8.65 |
| 2008-07-25 | -13.46 |
| 2008-07-24 | -12.98 |
| 2008-07-23 | -10.58 |
| 2008-07-22 | -4.81 |
| 2008-07-21 | -5.29 |
| 2008-07-18 | -7.21 |
| 2008-07-17 | -8.17 |
| 2008-07-16 | -9.13 |
| 2008-07-15 | -10.58 |
| 2008-07-14 | -7.21 |
| 2008-07-11 | -3.85 |
| 2008-07-10 | -11.06 |
| 2008-07-09 | -8.65 |
| 2008-07-08 | -7.21 |
| 2008-07-07 | -3.37 |
| 2008-07-04 | -2.88 |
| 2008-07-03 | -1.92 |
| 2008-07-02 | -0.96 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy