Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0262 % |
|---|---|
| 2026-02-27 | -40.50 |
| 2026-02-26 | -40.50 |
| 2026-02-25 | -38.38 |
| 2026-02-24 | -39.09 |
| 2026-02-23 | -39.79 |
| 2026-02-20 | -40.50 |
| 2026-02-16 | -40.50 |
| 2026-02-13 | -40.50 |
| 2026-02-12 | -40.50 |
| 2026-02-11 | -40.50 |
| 2026-02-10 | -40.50 |
| 2026-02-09 | -41.92 |
| 2026-02-06 | -41.21 |
| 2026-02-05 | -41.21 |
| 2026-02-04 | -41.21 |
| 2026-02-03 | -41.21 |
| 2026-02-02 | -41.92 |
| 2026-01-30 | -41.21 |
| 2026-01-29 | -41.92 |
| 2026-01-28 | -42.63 |
| 2026-01-27 | -42.63 |
| 2026-01-26 | -42.63 |
| 2026-01-23 | -41.92 |
| 2026-01-22 | -42.63 |
| 2026-01-21 | -33.42 |
| 2026-01-20 | -34.13 |
| 2026-01-19 | -29.17 |
| 2026-01-16 | -15.71 |
| 2026-01-15 | -31.29 |
| 2026-01-14 | -29.88 |
| 2026-01-13 | -29.88 |
| 2026-01-12 | -29.88 |
| 2026-01-09 | -31.29 |
| 2026-01-08 | -31.29 |
| 2026-01-07 | -31.29 |
| 2026-01-06 | -31.29 |
| 2026-01-05 | -32.00 |
| 2026-01-02 | -29.17 |
| 2025-12-31 | -29.17 |
| 2025-12-30 | -29.17 |
| 2025-12-29 | -29.17 |
| 2025-12-24 | -29.17 |
| 2025-12-23 | -28.46 |
| 2025-12-22 | -27.75 |
| 2025-12-19 | -24.21 |
| 2025-12-18 | -22.09 |
| 2025-12-17 | -29.17 |
| 2025-12-16 | -29.17 |
| 2025-12-15 | -29.17 |
| 2025-12-12 | -29.17 |
| 2025-12-11 | -29.17 |
| 2025-12-10 | -29.17 |
| 2025-12-09 | -29.17 |
| 2025-12-08 | -29.17 |
| 2025-12-05 | -29.88 |
| 2025-12-04 | -29.88 |
| 2025-12-03 | -28.46 |
| 2025-12-02 | -27.04 |
| 2025-12-01 | -27.04 |
| 2025-11-28 | -27.04 |
| 2025-11-27 | -25.63 |
| 2025-11-26 | -29.17 |
| 2025-11-25 | -29.17 |
| 2025-11-24 | -29.17 |
| 2025-11-21 | -29.17 |
| 2025-11-20 | -29.17 |
| 2025-11-19 | -31.29 |
| 2025-11-18 | -33.42 |
| 2025-11-17 | -29.17 |
| 2025-11-14 | -28.46 |
| 2025-11-13 | -27.04 |
| 2025-11-12 | -27.75 |
| 2025-11-11 | -34.84 |
| 2025-11-10 | -40.50 |
| 2025-11-07 | -41.21 |
| 2025-11-06 | -43.34 |
| 2025-11-05 | -48.29 |
| 2025-11-04 | -48.29 |
| 2025-11-03 | -48.29 |
| 2025-10-31 | -49.71 |
| 2025-10-30 | -50.42 |
| 2025-10-28 | -50.42 |
| 2025-10-27 | -50.42 |
| 2025-10-24 | -50.42 |
| 2025-10-23 | -50.42 |
| 2025-10-22 | -50.42 |
| 2025-10-21 | -50.42 |
| 2025-10-20 | -50.42 |
| 2025-10-17 | -50.42 |
| 2025-10-16 | -50.42 |
| 2025-10-15 | -49.71 |
| 2025-10-14 | -49.71 |
| 2025-10-13 | -48.29 |
| 2025-10-10 | -48.29 |
| 2025-10-09 | -48.29 |
| 2025-10-08 | -48.29 |
| 2025-10-06 | -48.29 |
| 2025-10-03 | -47.59 |
| 2025-10-02 | -47.59 |
| 2025-09-30 | -48.29 |
| 2025-09-29 | -48.29 |
| 2025-09-26 | -50.42 |
| 2025-09-25 | -50.42 |
| 2025-09-24 | -50.42 |
| 2025-09-23 | -50.42 |
| 2025-09-22 | -50.42 |
| 2025-09-19 | -50.42 |
| 2025-09-18 | -50.42 |
| 2025-09-17 | -50.42 |
| 2025-09-16 | -50.42 |
| 2025-09-15 | -50.42 |
| 2025-09-12 | -49.71 |
| 2025-09-11 | -50.42 |
| 2025-09-10 | -50.42 |
| 2025-09-09 | -50.42 |
| 2025-09-08 | -49.71 |
| 2025-09-05 | -49.71 |
| 2025-09-04 | -51.84 |
| 2025-09-03 | -51.84 |
| 2025-09-02 | -51.84 |
| 2025-09-01 | -51.84 |
| 2025-08-29 | -51.13 |
| 2025-08-28 | -49.71 |
| 2025-08-27 | -49.71 |
| 2025-08-26 | -49.71 |
| 2025-08-25 | -50.42 |
| 2025-08-22 | -51.84 |
| 2025-08-21 | -52.54 |
| 2025-08-20 | -52.54 |
| 2025-08-19 | -52.54 |
| 2025-08-18 | -53.25 |
| 2025-08-15 | -53.25 |
| 2025-08-14 | -53.25 |
| 2025-08-13 | -53.25 |
| 2025-08-12 | -53.96 |
| 2025-08-11 | -54.67 |
| 2025-08-08 | -52.54 |
| 2025-08-07 | -52.54 |
| 2025-08-06 | -53.25 |
| 2025-08-05 | -53.96 |
| 2025-08-04 | -51.13 |
| 2025-08-01 | -51.13 |
| 2025-07-31 | -49.71 |
| 2025-07-30 | -49.71 |
| 2025-07-29 | -49.71 |
| 2025-07-28 | -49.71 |
| 2025-07-25 | -49.00 |
| 2025-07-24 | -49.00 |
| 2025-07-23 | -51.84 |
| 2025-07-22 | -51.84 |
| 2025-07-21 | -51.84 |
| 2025-07-18 | -51.84 |
| 2025-07-17 | -51.84 |
| 2025-07-16 | -51.84 |
| 2025-07-15 | -51.84 |
| 2025-07-14 | -52.54 |
| 2025-07-11 | -52.54 |
| 2025-07-10 | -52.54 |
| 2025-07-09 | -49.71 |
| 2025-07-08 | -50.42 |
| 2025-07-07 | -51.13 |
| 2025-07-04 | -52.54 |
| 2025-07-03 | -52.54 |
| 2025-07-02 | -51.84 |
| 2025-06-30 | -50.42 |
| 2025-06-27 | -50.42 |
| 2025-06-26 | -50.42 |
| 2025-06-25 | -50.42 |
| 2025-06-24 | -50.42 |
| 2025-06-23 | -50.42 |
| 2025-06-20 | -49.71 |
| 2025-06-19 | -50.42 |
| 2025-06-18 | -51.13 |
| 2025-06-17 | -50.42 |
| 2025-06-16 | -50.42 |
| 2025-06-13 | -49.00 |
| 2025-06-12 | -49.00 |
| 2025-06-11 | -48.29 |
| 2025-06-10 | -48.29 |
| 2025-06-09 | -48.29 |
| 2025-06-06 | -49.00 |
| 2025-06-05 | -49.00 |
| 2025-06-04 | -49.00 |
| 2025-06-03 | -48.29 |
| 2025-06-02 | -46.17 |
| 2025-05-30 | -54.67 |
| 2025-05-29 | -55.38 |
| 2025-05-28 | -55.38 |
| 2025-05-27 | -51.84 |
| 2025-05-26 | -52.54 |
| 2025-05-23 | -51.13 |
| 2025-05-22 | -61.04 |
| 2025-05-21 | -61.04 |
| 2025-05-20 | -61.04 |
| 2025-05-19 | -61.04 |
| 2025-05-16 | -60.34 |
| 2025-05-15 | -60.34 |
| 2025-05-14 | -60.34 |
| 2025-05-13 | -60.34 |
| 2025-05-12 | -60.34 |
| 2025-05-09 | -59.63 |
| 2025-05-08 | -58.92 |
| 2025-05-07 | -61.04 |
| 2025-05-06 | -61.04 |
| 2025-05-02 | -63.88 |
| 2025-04-30 | -63.88 |
| 2025-04-29 | -63.88 |
| 2025-04-28 | -63.88 |
| 2025-04-25 | -63.17 |
| 2025-04-24 | -63.17 |
| 2025-04-23 | -63.17 |
| 2025-04-22 | -63.17 |
| 2025-04-17 | -63.17 |
| 2025-04-16 | -60.34 |
| 2025-04-15 | -60.34 |
| 2025-04-14 | -60.34 |
| 2025-04-11 | -61.75 |
| 2025-04-10 | -61.75 |
| 2025-04-09 | -61.75 |
| 2025-04-08 | -61.04 |
| 2025-04-07 | -61.04 |
| 2025-04-03 | -60.34 |
| 2025-04-02 | -60.34 |
| 2025-04-01 | -59.63 |
| 2025-03-31 | -58.92 |
| 2025-03-28 | -60.34 |
| 2025-03-27 | -60.34 |
| 2025-03-26 | -61.04 |
| 2025-03-25 | -61.75 |
| 2025-03-24 | -61.75 |
| 2025-03-21 | -61.04 |
| 2025-03-20 | -61.04 |
| 2025-03-19 | -61.04 |
| 2025-03-18 | -61.04 |
| 2025-03-17 | -61.04 |
| 2025-03-14 | -64.58 |
| 2025-03-13 | -61.75 |
| 2025-03-12 | -61.75 |
| 2025-03-11 | -63.88 |
| 2025-03-10 | -64.58 |
| 2025-03-07 | -64.58 |
| 2025-03-06 | -63.17 |
| 2025-03-05 | -63.17 |
| 2025-03-04 | -63.17 |
| 2025-03-03 | -63.17 |
| 2025-02-28 | -63.17 |
| 2025-02-27 | -63.17 |
| 2025-02-26 | -63.88 |
| 2025-02-25 | -61.75 |
| 2025-02-24 | -61.75 |
| 2025-02-21 | -60.34 |
| 2025-02-20 | -60.34 |
| 2025-02-19 | -61.75 |
| 2025-02-18 | -61.75 |
| 2025-02-17 | -61.75 |
| 2025-02-14 | -62.46 |
| 2025-02-13 | -62.46 |
| 2025-02-12 | -61.04 |
| 2025-02-11 | -60.34 |
| 2025-02-10 | -60.34 |
| 2025-02-07 | -60.34 |
| 2025-02-06 | -60.34 |
| 2025-02-05 | -60.34 |
| 2025-02-04 | -58.21 |
| 2025-02-03 | -58.21 |
| 2025-01-28 | -58.21 |
| 2025-01-27 | -59.63 |
| 2025-01-24 | -58.92 |
| 2025-01-23 | -60.34 |
| 2025-01-22 | -60.34 |
| 2025-01-21 | -60.34 |
| 2025-01-20 | -59.63 |
| 2025-01-17 | -61.04 |
| 2025-01-16 | -61.04 |
| 2025-01-15 | -61.04 |
| 2025-01-14 | -61.04 |
| 2025-01-13 | -60.34 |
| 2025-01-10 | -59.63 |
| 2025-01-09 | -59.63 |
| 2025-01-08 | -59.63 |
| 2025-01-07 | -59.63 |
| 2025-01-06 | -58.92 |
| 2025-01-03 | -60.34 |
| 2025-01-02 | -60.34 |
| 2024-12-31 | -60.34 |
| 2024-12-30 | -60.34 |
| 2024-12-27 | -60.34 |
| 2024-12-24 | -59.63 |
| 2024-12-23 | -59.63 |
| 2024-12-20 | -59.63 |
| 2024-12-19 | -59.63 |
| 2024-12-18 | -60.34 |
| 2024-12-17 | -60.34 |
| 2024-12-16 | -60.34 |
| 2024-12-13 | -60.34 |
| 2024-12-12 | -60.34 |
| 2024-12-11 | -59.63 |
| 2024-12-10 | -59.63 |
| 2024-12-09 | -59.63 |
| 2024-12-06 | -59.63 |
| 2024-12-05 | -59.63 |
| 2024-12-04 | -59.63 |
| 2024-12-03 | -59.63 |
| 2024-12-02 | -59.63 |
| 2024-11-29 | -59.63 |
| 2024-11-28 | -61.75 |
| 2024-11-27 | -63.17 |
| 2024-11-26 | -58.21 |
| 2024-11-25 | -58.21 |
| 2024-11-22 | -58.21 |
| 2024-11-21 | -58.21 |
| 2024-11-20 | -59.63 |
| 2024-11-19 | -56.79 |
| 2024-11-18 | -56.09 |
| 2024-11-15 | -56.09 |
| 2024-11-14 | -56.09 |
| 2024-11-13 | -56.09 |
| 2024-11-12 | -56.09 |
| 2024-11-11 | -48.29 |
| 2024-11-08 | -46.88 |
| 2024-11-07 | -46.88 |
| 2024-11-06 | -52.54 |
| 2024-11-05 | -52.54 |
| 2024-11-04 | -52.54 |
| 2024-11-01 | -52.54 |
| 2024-10-31 | -53.96 |
| 2024-10-30 | -53.96 |
| 2024-10-29 | -53.96 |
| 2024-10-28 | -53.96 |
| 2024-10-25 | -53.96 |
| 2024-10-24 | -53.96 |
| 2024-10-23 | -53.96 |
| 2024-10-22 | -54.67 |
| 2024-10-21 | -53.25 |
| 2024-10-18 | -54.67 |
| 2024-10-17 | -54.67 |
| 2024-10-16 | -54.67 |
| 2024-10-15 | -53.96 |
| 2024-10-14 | -52.54 |
| 2024-10-10 | -52.54 |
| 2024-10-09 | -52.54 |
| 2024-10-08 | -50.42 |
| 2024-10-07 | -49.00 |
| 2024-10-04 | -51.84 |
| 2024-10-03 | -58.21 |
| 2024-10-02 | -56.09 |
| 2024-09-30 | -61.04 |
| 2024-09-27 | -60.34 |
| 2024-09-26 | -62.46 |
| 2024-09-25 | -62.46 |
| 2024-09-24 | -62.46 |
| 2024-09-23 | -61.75 |
| 2024-09-20 | -63.17 |
| 2024-09-19 | -63.17 |
| 2024-09-17 | -64.58 |
| 2024-09-16 | -65.29 |
| 2024-09-13 | -65.29 |
| 2024-09-12 | -65.29 |
| 2024-09-11 | -63.88 |
| 2024-09-10 | -65.29 |
| 2024-09-09 | -66.00 |
| 2024-09-05 | -66.00 |
| 2024-09-04 | -66.00 |
| 2024-09-03 | -66.00 |
| 2024-09-02 | -66.00 |
| 2024-08-30 | -66.00 |
| 2024-08-29 | -66.00 |
| 2024-08-28 | -66.00 |
| 2024-08-27 | -66.00 |
| 2024-08-26 | -64.58 |
| 2024-08-23 | -63.88 |
| 2024-08-22 | -63.88 |
| 2024-08-21 | -63.88 |
| 2024-08-20 | -63.88 |
| 2024-08-19 | -65.29 |
| 2024-08-16 | -65.29 |
| 2024-08-15 | -65.29 |
| 2024-08-14 | -65.29 |
| 2024-08-13 | -65.29 |
| 2024-08-12 | -64.58 |
| 2024-08-09 | -64.58 |
| 2024-08-08 | -64.58 |
| 2024-08-07 | -64.58 |
| 2024-08-06 | -63.88 |
| 2024-08-05 | -63.17 |
| 2024-08-02 | -62.46 |
| 2024-08-01 | -62.46 |
| 2024-07-31 | -62.46 |
| 2024-07-30 | -62.46 |
| 2024-07-29 | -60.34 |
| 2024-07-26 | -60.34 |
| 2024-07-25 | -60.34 |
| 2024-07-24 | -61.75 |
| 2024-07-23 | -61.75 |
| 2024-07-22 | -61.04 |
| 2024-07-19 | -60.34 |
| 2024-07-18 | -59.63 |
| 2024-07-17 | -58.92 |
| 2024-07-16 | -58.92 |
| 2024-07-15 | -58.21 |
| 2024-07-12 | -58.21 |
| 2024-07-11 | -55.38 |
| 2024-07-10 | -55.38 |
| 2024-07-09 | -55.38 |
| 2024-07-08 | -55.38 |
| 2024-07-05 | -55.38 |
| 2024-07-04 | -55.38 |
| 2024-07-03 | -55.38 |
| 2024-07-02 | -55.38 |
| 2024-06-28 | -56.09 |
| 2024-06-27 | -56.09 |
| 2024-06-26 | -56.09 |
| 2024-06-25 | -56.09 |
| 2024-06-24 | -56.09 |
| 2024-06-21 | -56.09 |
| 2024-06-20 | -56.09 |
| 2024-06-19 | -56.09 |
| 2024-06-18 | -56.09 |
| 2024-06-17 | -56.09 |
| 2024-06-14 | -56.09 |
| 2024-06-13 | -58.21 |
| 2024-06-12 | -56.79 |
| 2024-06-11 | -56.79 |
| 2024-06-07 | -56.79 |
| 2024-06-06 | -56.79 |
| 2024-06-05 | -55.38 |
| 2024-06-04 | -53.25 |
| 2024-06-03 | -53.25 |
| 2024-05-31 | -53.25 |
| 2024-05-30 | -53.25 |
| 2024-05-29 | -53.25 |
| 2024-05-28 | -53.25 |
| 2024-05-27 | -53.25 |
| 2024-05-24 | -54.67 |
| 2024-05-23 | -53.25 |
| 2024-05-22 | -49.71 |
| 2024-05-21 | -49.00 |
| 2024-05-20 | -48.29 |
| 2024-05-17 | -48.29 |
| 2024-05-16 | -48.29 |
| 2024-05-14 | -48.29 |
| 2024-05-13 | -48.29 |
| 2024-05-10 | -50.42 |
| 2024-05-09 | -50.42 |
| 2024-05-08 | -50.42 |
| 2024-05-07 | -50.42 |
| 2024-05-06 | -49.00 |
| 2024-05-03 | -51.13 |
| 2024-05-02 | -51.13 |
| 2024-04-30 | -51.13 |
| 2024-04-29 | -51.13 |
| 2024-04-26 | -53.25 |
| 2024-04-25 | -49.00 |
| 2024-04-24 | -47.59 |
| 2024-04-23 | -45.46 |
| 2024-04-22 | -54.67 |
| 2024-04-19 | -54.67 |
| 2024-04-18 | -54.67 |
| 2024-04-17 | -54.67 |
| 2024-04-16 | -56.79 |
| 2024-04-15 | -56.79 |
| 2024-04-12 | -56.79 |
| 2024-04-11 | -59.63 |
| 2024-04-10 | -57.50 |
| 2024-04-09 | -57.50 |
| 2024-04-08 | -56.09 |
| 2024-04-05 | -55.38 |
| 2024-04-03 | -55.38 |
| 2024-04-02 | -54.67 |
| 2024-03-28 | -54.67 |
| 2024-03-27 | -56.09 |
| 2024-03-26 | -54.67 |
| 2024-03-25 | -54.67 |
| 2024-03-22 | -51.13 |
| 2024-03-21 | -49.00 |
| 2024-03-20 | -45.46 |
| 2024-03-19 | -50.42 |
| 2024-03-18 | -45.46 |
| 2024-03-15 | -44.75 |
| 2024-03-14 | -48.29 |
| 2024-03-13 | -48.29 |
| 2024-03-12 | -48.29 |
| 2024-03-11 | -46.17 |
| 2024-03-08 | -45.46 |
| 2024-03-07 | -45.46 |
| 2024-03-06 | -44.04 |
| 2024-03-05 | -51.13 |
| 2024-03-04 | -51.13 |
| 2024-03-01 | -51.13 |
| 2024-02-29 | -49.71 |
| 2024-02-28 | -51.84 |
| 2024-02-27 | -51.84 |
| 2024-02-26 | -51.13 |
| 2024-02-23 | -50.42 |
| 2024-02-22 | -52.54 |
| 2024-02-21 | -52.54 |
| 2024-02-20 | -50.42 |
| 2024-02-19 | -50.42 |
| 2024-02-16 | -49.71 |
| 2024-02-15 | -49.71 |
| 2024-02-14 | -51.13 |
| 2024-02-09 | -56.09 |
| 2024-02-08 | -55.38 |
| 2024-02-07 | -55.38 |
| 2024-02-06 | -54.67 |
| 2024-02-05 | -55.38 |
| 2024-02-02 | -57.50 |
| 2024-02-01 | -57.50 |
| 2024-01-31 | -57.50 |
| 2024-01-30 | -57.50 |
| 2024-01-29 | -57.50 |
| 2024-01-26 | -57.50 |
| 2024-01-25 | -57.50 |
| 2024-01-24 | -57.50 |
| 2024-01-23 | -63.88 |
| 2024-01-22 | -63.17 |
| 2024-01-19 | -63.17 |
| 2024-01-18 | -62.46 |
| 2024-01-17 | -61.75 |
| 2024-01-16 | -61.75 |
| 2024-01-15 | -61.75 |
| 2024-01-12 | -64.58 |
| 2024-01-11 | -56.79 |
| 2024-01-10 | -62.46 |
| 2024-01-09 | -62.46 |
| 2024-01-08 | -62.46 |
| 2024-01-05 | -62.46 |
| 2024-01-04 | -62.46 |
| 2024-01-03 | -62.46 |
| 2024-01-02 | -62.46 |
| 2023-12-29 | -62.46 |
| 2023-12-28 | -61.75 |
| 2023-12-27 | -61.75 |
| 2023-12-22 | -61.75 |
| 2023-12-21 | -61.75 |
| 2023-12-20 | -60.34 |
| 2023-12-19 | -60.34 |
| 2023-12-18 | -60.34 |
| 2023-12-15 | -63.17 |
| 2023-12-14 | -63.17 |
| 2023-12-13 | -63.17 |
| 2023-12-12 | -63.17 |
| 2023-12-11 | -63.17 |
| 2023-12-08 | -63.17 |
| 2023-12-07 | -61.04 |
| 2023-12-06 | -61.04 |
| 2023-12-05 | -61.04 |
| 2023-12-04 | -61.04 |
| 2023-12-01 | -58.92 |
| 2023-11-30 | -58.92 |
| 2023-11-29 | -58.92 |
| 2023-11-28 | -58.92 |
| 2023-11-27 | -58.92 |
| 2023-11-24 | -58.92 |
| 2023-11-23 | -58.92 |
| 2023-11-22 | -58.92 |
| 2023-11-21 | -58.92 |
| 2023-11-20 | -58.92 |
| 2023-11-17 | -58.92 |
| 2023-11-16 | -58.92 |
| 2023-11-15 | -58.92 |
| 2023-11-14 | -58.92 |
| 2023-11-13 | -58.92 |
| 2023-11-10 | -58.21 |
| 2023-11-09 | -57.50 |
| 2023-11-08 | -57.50 |
| 2023-11-07 | -57.50 |
| 2023-11-06 | -57.50 |
| 2023-11-03 | -58.92 |
| 2023-11-02 | -60.34 |
| 2023-11-01 | -58.92 |
| 2023-10-31 | -58.92 |
| 2023-10-30 | -58.92 |
| 2023-10-27 | -54.67 |
| 2023-10-26 | -54.67 |
| 2023-10-25 | -54.67 |
| 2023-10-24 | -58.21 |
| 2023-10-20 | -58.92 |
| 2023-10-19 | -58.92 |
| 2023-10-18 | -58.92 |
| 2023-10-17 | -58.92 |
| 2023-10-16 | -54.67 |
| 2023-10-13 | -54.67 |
| 2023-10-12 | -54.67 |
| 2023-10-11 | -60.34 |
| 2023-10-10 | -55.38 |
| 2023-10-09 | -55.38 |
| 2023-10-06 | -55.38 |
| 2023-10-05 | -55.38 |
| 2023-10-04 | -55.38 |
| 2023-10-03 | -55.38 |
| 2023-09-29 | -55.38 |
| 2023-09-28 | -55.38 |
| 2023-09-27 | -57.50 |
| 2023-09-26 | -54.67 |
| 2023-09-25 | -54.67 |
| 2023-09-22 | -54.67 |
| 2023-09-21 | -56.09 |
| 2023-09-20 | -55.38 |
| 2023-09-19 | -54.67 |
| 2023-09-18 | -55.38 |
| 2023-09-15 | -56.09 |
| 2023-09-14 | -55.38 |
| 2023-09-13 | -57.50 |
| 2023-09-12 | -56.79 |
| 2023-09-11 | -55.38 |
| 2023-09-07 | -55.38 |
| 2023-09-06 | -57.50 |
| 2023-09-05 | -59.63 |
| 2023-09-04 | -57.50 |
| 2023-08-31 | -56.09 |
| 2023-08-30 | -56.09 |
| 2023-08-29 | -56.09 |
| 2023-08-28 | -62.46 |
| 2023-08-25 | -66.71 |
| 2023-08-24 | -66.71 |
| 2023-08-23 | -67.42 |
| 2023-08-22 | -67.42 |
| 2023-08-21 | -68.83 |
| 2023-08-18 | -64.58 |
| 2023-08-17 | -64.58 |
| 2023-08-16 | -64.58 |
| 2023-08-15 | -64.58 |
| 2023-08-14 | -63.88 |
| 2023-08-11 | -63.88 |
| 2023-08-10 | -63.88 |
| 2023-08-09 | -61.04 |
| 2023-08-08 | -61.04 |
| 2023-08-07 | -59.63 |
| 2023-08-04 | -59.63 |
| 2023-08-03 | -59.63 |
| 2023-08-02 | -59.63 |
| 2023-08-01 | -59.63 |
| 2023-07-31 | -61.04 |
| 2023-07-28 | -61.04 |
| 2023-07-27 | -61.04 |
| 2023-07-26 | -61.04 |
| 2023-07-25 | -61.04 |
| 2023-07-24 | -61.04 |
| 2023-07-21 | -61.04 |
| 2023-07-20 | -62.46 |
| 2023-07-19 | -61.75 |
| 2023-07-18 | -61.75 |
| 2023-07-14 | -61.75 |
| 2023-07-13 | -61.75 |
| 2023-07-12 | -61.75 |
| 2023-07-11 | -61.75 |
| 2023-07-10 | -61.75 |
| 2023-07-07 | -61.75 |
| 2023-07-06 | -62.46 |
| 2023-07-05 | -62.46 |
| 2023-07-04 | -61.04 |
| 2023-07-03 | -58.92 |
| 2023-06-30 | -58.92 |
| 2023-06-29 | -58.92 |
| 2023-06-28 | -58.21 |
| 2023-06-27 | -58.21 |
| 2023-06-26 | -58.21 |
| 2023-06-23 | -58.21 |
| 2023-06-21 | -58.21 |
| 2023-06-20 | -57.50 |
| 2023-06-19 | -57.50 |
| 2023-06-16 | -57.50 |
| 2023-06-15 | -58.92 |
| 2023-06-14 | -58.21 |
| 2023-06-13 | -56.79 |
| 2023-06-12 | -56.79 |
| 2023-06-09 | -56.79 |
| 2023-06-08 | -56.79 |
| 2023-06-07 | -56.79 |
| 2023-06-06 | -57.50 |
| 2023-06-05 | -57.50 |
| 2023-06-02 | -57.50 |
| 2023-06-01 | -57.50 |
| 2023-05-31 | -57.50 |
| 2023-05-30 | -57.50 |
| 2023-05-29 | -57.50 |
| 2023-05-25 | -57.50 |
| 2023-05-24 | -57.50 |
| 2023-05-23 | -57.50 |
| 2023-05-22 | -57.50 |
| 2023-05-19 | -57.50 |
| 2023-05-18 | -57.50 |
| 2023-05-17 | -57.50 |
| 2023-05-16 | -56.79 |
| 2023-05-15 | -56.79 |
| 2023-05-12 | -56.79 |
| 2023-05-11 | -56.79 |
| 2023-05-10 | -59.63 |
| 2023-05-09 | -59.63 |
| 2023-05-08 | -59.63 |
| 2023-05-05 | -59.63 |
| 2023-05-04 | -59.63 |
| 2023-05-03 | -59.63 |
| 2023-05-02 | -59.63 |
| 2023-04-28 | -59.63 |
| 2023-04-27 | -57.50 |
| 2023-04-26 | -57.50 |
| 2023-04-25 | -57.50 |
| 2023-04-24 | -57.50 |
| 2023-04-21 | -57.50 |
| 2023-04-20 | -57.50 |
| 2023-04-19 | -55.38 |
| 2023-04-18 | -55.38 |
| 2023-04-17 | -55.38 |
| 2023-04-14 | -57.50 |
| 2023-04-13 | -56.79 |
| 2023-04-12 | -56.79 |
| 2023-04-11 | -56.79 |
| 2023-04-06 | -56.79 |
| 2023-04-04 | -56.79 |
| 2023-04-03 | -53.96 |
| 2023-03-31 | -53.25 |
| 2023-03-30 | -53.96 |
| 2023-03-29 | -53.96 |
| 2023-03-28 | -51.13 |
| 2023-03-27 | -49.00 |
| 2023-03-24 | -48.29 |
| 2023-03-23 | -48.29 |
| 2023-03-22 | -48.29 |
| 2023-03-21 | -48.29 |
| 2023-03-20 | -48.29 |
| 2023-03-17 | -48.29 |
| 2023-03-16 | -49.00 |
| 2023-03-15 | -49.00 |
| 2023-03-14 | -49.00 |
| 2023-03-13 | -49.00 |
| 2023-03-10 | -50.42 |
| 2023-03-09 | -47.59 |
| 2023-03-08 | -46.88 |
| 2023-03-07 | -45.46 |
| 2023-03-06 | -45.46 |
| 2023-03-03 | -46.88 |
| 2023-03-02 | -44.04 |
| 2023-03-01 | -44.75 |
| 2023-02-28 | -44.75 |
| 2023-02-27 | -44.75 |
| 2023-02-24 | -44.75 |
| 2023-02-23 | -45.46 |
| 2023-02-22 | -45.46 |
| 2023-02-21 | -41.21 |
| 2023-02-20 | -43.34 |
| 2023-02-17 | -43.34 |
| 2023-02-16 | -43.34 |
| 2023-02-15 | -43.34 |
| 2023-02-14 | -43.34 |
| 2023-02-13 | -41.21 |
| 2023-02-10 | -44.75 |
| 2023-02-09 | -49.00 |
| 2023-02-08 | -49.00 |
| 2023-02-07 | -48.29 |
| 2023-02-06 | -46.88 |
| 2023-02-03 | -48.29 |
| 2023-02-02 | -49.71 |
| 2023-02-01 | -50.42 |
| 2023-01-31 | -51.13 |
| 2023-01-30 | -50.42 |
| 2023-01-27 | -48.29 |
| 2023-01-26 | -57.50 |
| 2023-01-20 | -57.50 |
| 2023-01-19 | -55.38 |
| 2023-01-18 | -55.38 |
| 2023-01-17 | -56.09 |
| 2023-01-16 | -55.38 |
| 2023-01-13 | -55.38 |
| 2023-01-12 | -56.79 |
| 2023-01-11 | -58.92 |
| 2023-01-10 | -60.34 |
| 2023-01-09 | -61.04 |
| 2023-01-06 | -61.04 |
| 2023-01-05 | -60.34 |
| 2023-01-04 | -58.92 |
| 2023-01-03 | -58.92 |
| 2022-12-30 | -57.50 |
| 2022-12-29 | -57.50 |
| 2022-12-28 | -57.50 |
| 2022-12-23 | -56.09 |
| 2022-12-22 | -54.67 |
| 2022-12-21 | -62.46 |
| 2022-12-20 | -67.42 |
| 2022-12-19 | -66.71 |
| 2022-12-16 | -65.29 |
| 2022-12-15 | -64.58 |
| 2022-12-14 | -61.04 |
| 2022-12-13 | -63.17 |
| 2022-12-12 | -63.17 |
| 2022-12-09 | -63.17 |
| 2022-12-08 | -63.17 |
| 2022-12-07 | -63.88 |
| 2022-12-06 | -63.88 |
| 2022-12-05 | -63.88 |
| 2022-12-02 | -63.88 |
| 2022-12-01 | -63.88 |
| 2022-11-30 | -61.75 |
| 2022-11-29 | -61.04 |
| 2022-11-28 | -61.04 |
| 2022-11-25 | -61.04 |
| 2022-11-24 | -61.04 |
| 2022-11-23 | -61.04 |
| 2022-11-22 | -61.04 |
| 2022-11-21 | -61.04 |
| 2022-11-18 | -61.04 |
| 2022-11-17 | -61.75 |
| 2022-11-16 | -60.34 |
| 2022-11-15 | -59.63 |
| 2022-11-14 | -61.75 |
| 2022-11-11 | -61.75 |
| 2022-11-10 | -66.00 |
| 2022-11-09 | -66.00 |
| 2022-11-08 | -67.42 |
| 2022-11-07 | -67.42 |
| 2022-11-04 | -67.42 |
| 2022-11-03 | -67.42 |
| 2022-11-02 | -63.88 |
| 2022-11-01 | -63.88 |
| 2022-10-31 | -63.88 |
| 2022-10-28 | -64.58 |
| 2022-10-27 | -62.46 |
| 2022-10-26 | -61.75 |
| 2022-10-25 | -61.75 |
| 2022-10-24 | -61.75 |
| 2022-10-21 | -61.75 |
| 2022-10-20 | -64.58 |
| 2022-10-19 | -64.58 |
| 2022-10-18 | -64.58 |
| 2022-10-17 | -64.58 |
| 2022-10-14 | -64.58 |
| 2022-10-13 | -63.17 |
| 2022-10-12 | -58.21 |
| 2022-10-11 | -58.21 |
| 2022-10-10 | -58.21 |
| 2022-10-07 | -58.21 |
| 2022-10-06 | -58.21 |
| 2022-10-05 | -57.50 |
| 2022-10-03 | -57.50 |
| 2022-09-30 | -57.50 |
| 2022-09-29 | -57.50 |
| 2022-09-28 | -57.50 |
| 2022-09-27 | -53.96 |
| 2022-09-26 | -53.96 |
| 2022-09-23 | -52.54 |
| 2022-09-22 | -49.71 |
| 2022-09-21 | -49.71 |
| 2022-09-20 | -49.71 |
| 2022-09-19 | -49.71 |
| 2022-09-16 | -49.71 |
| 2022-09-15 | -48.29 |
| 2022-09-14 | -51.84 |
| 2022-09-13 | -50.42 |
| 2022-09-09 | -50.42 |
| 2022-09-08 | -51.84 |
| 2022-09-07 | -48.29 |
| 2022-09-06 | -48.29 |
| 2022-09-05 | -48.29 |
| 2022-09-02 | -45.46 |
| 2022-09-01 | -45.46 |
| 2022-08-31 | -45.46 |
| 2022-08-30 | -45.46 |
| 2022-08-29 | -51.84 |
| 2022-08-26 | -51.84 |
| 2022-08-25 | -52.54 |
| 2022-08-24 | -51.84 |
| 2022-08-23 | -51.84 |
| 2022-08-22 | -51.84 |
| 2022-08-19 | -51.84 |
| 2022-08-18 | -52.54 |
| 2022-08-17 | -51.13 |
| 2022-08-16 | -50.42 |
| 2022-08-15 | -50.42 |
| 2022-08-12 | -48.29 |
| 2022-08-11 | -48.29 |
| 2022-08-10 | -48.29 |
| 2022-08-09 | -50.42 |
| 2022-08-08 | -50.42 |
| 2022-08-05 | -50.42 |
| 2022-08-04 | -50.42 |
| 2022-08-03 | -50.42 |
| 2022-08-02 | -50.42 |
| 2022-08-01 | -49.71 |
| 2022-07-29 | -49.71 |
| 2022-07-28 | -49.00 |
| 2022-07-27 | -49.00 |
| 2022-07-26 | -48.29 |
| 2022-07-25 | -48.29 |
| 2022-07-22 | -49.00 |
| 2022-07-21 | -49.00 |
| 2022-07-20 | -49.00 |
| 2022-07-19 | -49.00 |
| 2022-07-18 | -46.88 |
| 2022-07-15 | -46.88 |
| 2022-07-14 | -44.04 |
| 2022-07-13 | -44.04 |
| 2022-07-12 | -44.04 |
| 2022-07-11 | -44.04 |
| 2022-07-08 | -41.21 |
| 2022-07-07 | -39.79 |
| 2022-07-06 | -39.79 |
| 2022-07-05 | -36.25 |
| 2022-07-04 | -38.38 |
| 2022-06-30 | -34.84 |
| 2022-06-29 | -36.25 |
| 2022-06-28 | -36.25 |
| 2022-06-27 | -32.00 |
| 2022-06-24 | -30.59 |
| 2022-06-23 | -28.46 |
| 2022-06-22 | -34.84 |
| 2022-06-21 | -34.84 |
| 2022-06-20 | -34.84 |
| 2022-06-17 | -34.13 |
| 2022-06-16 | -34.13 |
| 2022-06-15 | -32.71 |
| 2022-06-14 | -35.54 |
| 2022-06-13 | -36.25 |
| 2022-06-10 | -35.54 |
| 2022-06-09 | -33.42 |
| 2022-06-08 | -33.42 |
| 2022-06-07 | -31.29 |
| 2022-06-06 | -31.29 |
| 2022-06-02 | -30.59 |
| 2022-06-01 | -30.59 |
| 2022-05-31 | -30.59 |
| 2022-05-30 | -25.63 |
| 2022-05-27 | -35.54 |
| 2022-05-26 | -34.13 |
| 2022-05-25 | -32.00 |
| 2022-05-24 | -32.00 |
| 2022-05-23 | -32.00 |
| 2022-05-20 | -31.29 |
| 2022-05-19 | -32.00 |
| 2022-05-18 | -29.17 |
| 2022-05-17 | -32.00 |
| 2022-05-16 | -30.59 |
| 2022-05-13 | -27.04 |
| 2022-05-12 | -26.34 |
| 2022-05-11 | -12.17 |
| 2022-05-10 | -29.88 |
| 2022-05-06 | -29.17 |
| 2022-05-05 | -29.17 |
| 2022-05-04 | -30.59 |
| 2022-05-03 | -30.59 |
| 2022-04-29 | -30.59 |
| 2022-04-28 | -32.00 |
| 2022-04-27 | -30.59 |
| 2022-04-26 | -29.17 |
| 2022-04-25 | -32.00 |
| 2022-04-22 | -28.46 |
| 2022-04-21 | -28.46 |
| 2022-04-20 | -32.00 |
| 2022-04-19 | -32.71 |
| 2022-04-14 | -32.71 |
| 2022-04-13 | -32.71 |
| 2022-04-12 | -29.88 |
| 2022-04-11 | -29.88 |
| 2022-04-08 | -29.88 |
| 2022-04-07 | -29.17 |
| 2022-04-06 | -27.75 |
| 2022-04-04 | -29.17 |
| 2022-04-01 | -27.04 |
| 2022-03-31 | -27.04 |
| 2022-03-30 | -25.63 |
| 2022-03-29 | -27.04 |
| 2022-03-28 | -26.34 |
| 2022-03-25 | -27.75 |
| 2022-03-24 | -21.38 |
| 2022-03-23 | -25.63 |
| 2022-03-22 | -25.63 |
| 2022-03-21 | -32.00 |
| 2022-03-18 | -28.46 |
| 2022-03-17 | -28.46 |
| 2022-03-16 | -30.59 |
| 2022-03-15 | -32.71 |
| 2022-03-14 | -34.13 |
| 2022-03-11 | -26.34 |
| 2022-03-10 | -26.34 |
| 2022-03-09 | -29.17 |
| 2022-03-08 | -29.17 |
| 2022-03-07 | -29.17 |
| 2022-03-04 | -25.63 |
| 2022-03-03 | -29.88 |
| 2022-03-02 | -27.04 |
| 2022-03-01 | -25.63 |
| 2022-02-28 | -23.50 |
| 2022-02-25 | -22.09 |
| 2022-02-24 | -25.63 |
| 2022-02-23 | -18.55 |
| 2022-02-22 | -19.25 |
| 2022-02-21 | -13.59 |
| 2022-02-18 | -10.75 |
| 2022-02-17 | -21.38 |
| 2022-02-16 | -20.67 |
| 2022-02-15 | -15.00 |
| 2022-02-14 | -14.30 |
| 2022-02-11 | -14.30 |
| 2022-02-10 | -17.13 |
| 2022-02-09 | -17.13 |
| 2022-02-08 | -19.25 |
| 2022-02-07 | -17.84 |
| 2022-02-04 | -15.71 |
| 2022-01-31 | -17.84 |
| 2022-01-28 | -19.96 |
| 2022-01-27 | -11.46 |
| 2022-01-26 | -2.25 |
| 2022-01-25 | -17.13 |
| 2022-01-24 | -21.38 |
| 2022-01-21 | -27.75 |
| 2022-01-20 | -31.29 |
| 2022-01-19 | -33.42 |
| 2022-01-18 | -33.42 |
| 2022-01-17 | -33.42 |
| 2022-01-14 | -29.17 |
| 2022-01-13 | -29.17 |
| 2022-01-12 | -28.46 |
| 2022-01-11 | -33.42 |
| 2022-01-10 | -30.59 |
| 2022-01-07 | -33.42 |
| 2022-01-06 | -32.00 |
| 2022-01-05 | -31.29 |
| 2022-01-04 | -30.59 |
| 2022-01-03 | -31.29 |
| 2021-12-31 | -25.63 |
| 2021-12-30 | -26.34 |
| 2021-12-29 | -30.59 |
| 2021-12-28 | -29.88 |
| 2021-12-24 | -29.88 |
| 2021-12-23 | -29.88 |
| 2021-12-22 | -35.54 |
| 2021-12-21 | -35.54 |
| 2021-12-20 | -34.84 |
| 2021-12-17 | -34.84 |
| 2021-12-16 | -29.17 |
| 2021-12-15 | -27.75 |
| 2021-12-14 | -27.75 |
| 2021-12-13 | -27.75 |
| 2021-12-10 | -29.17 |
| 2021-12-09 | -27.75 |
| 2021-12-08 | -27.04 |
| 2021-12-07 | -27.75 |
| 2021-12-06 | -27.75 |
| 2021-12-03 | -29.88 |
| 2021-12-02 | -29.88 |
| 2021-12-01 | -29.88 |
| 2021-11-30 | -29.88 |
| 2021-11-29 | -29.17 |
| 2021-11-26 | -28.46 |
| 2021-11-25 | -26.34 |
| 2021-11-24 | -23.50 |
| 2021-11-23 | -27.60 |
| 2021-11-22 | -27.60 |
| 2021-11-19 | -28.97 |
| 2021-11-18 | -29.65 |
| 2021-11-17 | -29.65 |
| 2021-11-16 | -29.65 |
| 2021-11-15 | -29.65 |
| 2021-11-12 | -31.02 |
| 2021-11-11 | -31.70 |
| 2021-11-10 | -31.02 |
| 2021-11-09 | -30.33 |
| 2021-11-08 | -31.02 |
| 2021-11-05 | -28.28 |
| 2021-11-04 | -28.28 |
| 2021-11-03 | -26.92 |
| 2021-11-02 | -26.24 |
| 2021-11-01 | -26.24 |
| 2021-10-29 | -26.24 |
| 2021-10-28 | -26.24 |
| 2021-10-27 | -25.55 |
| 2021-10-26 | -26.24 |
| 2021-10-25 | -26.24 |
| 2021-10-22 | -26.24 |
| 2021-10-21 | -26.24 |
| 2021-10-20 | -26.24 |
| 2021-10-19 | -24.87 |
| 2021-10-18 | -24.87 |
| 2021-10-15 | -24.87 |
| 2021-10-12 | -24.87 |
| 2021-10-11 | -24.87 |
| 2021-10-08 | -24.87 |
| 2021-10-07 | -23.50 |
| 2021-10-06 | -23.50 |
| 2021-10-05 | -25.55 |
| 2021-10-04 | -25.55 |
| 2021-09-30 | -25.55 |
| 2021-09-29 | -27.60 |
| 2021-09-28 | -24.19 |
| 2021-09-27 | -22.82 |
| 2021-09-24 | -21.45 |
| 2021-09-23 | -23.50 |
| 2021-09-21 | -30.33 |
| 2021-09-20 | -28.97 |
| 2021-09-17 | -26.92 |
| 2021-09-16 | -26.92 |
| 2021-09-15 | -26.92 |
| 2021-09-14 | -26.92 |
| 2021-09-13 | -26.92 |
| 2021-09-10 | -26.92 |
| 2021-09-09 | -26.92 |
| 2021-09-08 | -26.92 |
| 2021-09-07 | -26.92 |
| 2021-09-06 | -26.92 |
| 2021-09-03 | -26.92 |
| 2021-09-02 | -24.19 |
| 2021-09-01 | -24.19 |
| 2021-08-31 | -24.19 |
| 2021-08-30 | -24.19 |
| 2021-08-27 | -22.14 |
| 2021-08-26 | -22.14 |
| 2021-08-25 | -22.14 |
| 2021-08-24 | -22.14 |
| 2021-08-23 | -22.14 |
| 2021-08-20 | -22.14 |
| 2021-08-19 | -22.14 |
| 2021-08-18 | -22.14 |
| 2021-08-17 | -22.14 |
| 2021-08-16 | -22.14 |
| 2021-08-13 | -22.14 |
| 2021-08-12 | -22.14 |
| 2021-08-11 | -21.45 |
| 2021-08-10 | -21.45 |
| 2021-08-09 | -21.45 |
| 2021-08-06 | -22.14 |
| 2021-08-05 | -20.77 |
| 2021-08-04 | -18.04 |
| 2021-08-03 | -18.04 |
| 2021-08-02 | -18.04 |
| 2021-07-30 | -13.26 |
| 2021-07-29 | -13.26 |
| 2021-07-28 | -13.26 |
| 2021-07-27 | -13.26 |
| 2021-07-26 | -13.26 |
| 2021-07-23 | -13.26 |
| 2021-07-22 | -13.26 |
| 2021-07-21 | -13.26 |
| 2021-07-20 | -16.67 |
| 2021-07-19 | -16.67 |
| 2021-07-16 | -15.99 |
| 2021-07-15 | -14.62 |
| 2021-07-14 | -14.62 |
| 2021-07-13 | -14.62 |
| 2021-07-12 | -14.62 |
| 2021-07-09 | -14.62 |
| 2021-07-08 | -12.58 |
| 2021-07-07 | -14.62 |
| 2021-07-06 | -14.62 |
| 2021-07-05 | -14.62 |
| 2021-07-02 | -14.62 |
| 2021-06-30 | -5.06 |
| 2021-06-29 | -5.06 |
| 2021-06-28 | -5.06 |
| 2021-06-25 | -5.06 |
| 2021-06-24 | -5.06 |
| 2021-06-23 | -11.21 |
| 2021-06-22 | -11.21 |
| 2021-06-21 | -11.21 |
| 2021-06-18 | -14.62 |
| 2021-06-17 | -14.62 |
| 2021-06-16 | -14.62 |
| 2021-06-15 | -14.62 |
| 2021-06-11 | -14.62 |
| 2021-06-10 | -14.62 |
| 2021-06-09 | -13.26 |
| 2021-06-08 | -13.26 |
| 2021-06-07 | -13.26 |
| 2021-06-04 | -13.26 |
| 2021-06-03 | -13.94 |
| 2021-06-02 | -11.21 |
| 2021-06-01 | -11.21 |
| 2021-05-31 | -11.21 |
| 2021-05-28 | -17.36 |
| 2021-05-27 | -7.11 |
| 2021-05-26 | -7.11 |
| 2021-05-25 | -7.11 |
| 2021-05-24 | -7.11 |
| 2021-05-21 | -9.84 |
| 2021-05-20 | -9.84 |
| 2021-05-18 | -9.84 |
| 2021-05-17 | -9.84 |
| 2021-05-14 | -15.99 |
| 2021-05-13 | -11.89 |
| 2021-05-12 | -11.89 |
| 2021-05-11 | -12.58 |
| 2021-05-10 | -7.79 |
| 2021-05-07 | -7.79 |
| 2021-05-06 | -7.79 |
| 2021-05-05 | -7.79 |
| 2021-05-04 | -7.79 |
| 2021-05-03 | -13.94 |
| 2021-04-30 | -4.38 |
| 2021-04-29 | -4.38 |
| 2021-04-28 | -4.38 |
| 2021-04-27 | -4.38 |
| 2021-04-26 | -7.79 |
| 2021-04-23 | -9.16 |
| 2021-04-22 | -11.21 |
| 2021-04-21 | -11.21 |
| 2021-04-20 | -9.16 |
| 2021-04-19 | -11.21 |
| 2021-04-16 | -11.21 |
| 2021-04-15 | -11.21 |
| 2021-04-14 | -11.21 |
| 2021-04-13 | -17.36 |
| 2021-04-12 | -17.36 |
| 2021-04-09 | -19.41 |
| 2021-04-08 | -10.53 |
| 2021-04-07 | -10.53 |
| 2021-04-01 | -10.53 |
| 2021-03-31 | -10.53 |
| 2021-03-30 | -10.53 |
| 2021-03-29 | -9.16 |
| 2021-03-26 | -11.21 |
| 2021-03-25 | -7.11 |
| 2021-03-24 | -0.96 |
| 2021-03-23 | -0.96 |
| 2021-03-22 | -0.96 |
| 2021-03-19 | 2.45 |
| 2021-03-18 | 2.45 |
| 2021-03-17 | 2.45 |
| 2021-03-16 | 2.45 |
| 2021-03-15 | -5.75 |
| 2021-03-12 | 5.18 |
| 2021-03-11 | 5.18 |
| 2021-03-10 | 5.18 |
| 2021-03-09 | 1.09 |
| 2021-03-08 | 1.09 |
| 2021-03-05 | 1.09 |
| 2021-03-04 | 1.09 |
| 2021-03-03 | -0.28 |
| 2021-03-02 | -10.53 |
| 2021-03-01 | -18.04 |
| 2021-02-26 | -11.21 |
| 2021-02-25 | -11.21 |
| 2021-02-24 | -20.77 |
| 2021-02-23 | -18.72 |
| 2021-02-22 | -21.45 |
| 2021-02-19 | -24.87 |
| 2021-02-18 | -24.87 |
| 2021-02-17 | -24.87 |
| 2021-02-16 | -24.87 |
| 2021-02-11 | -24.87 |
| 2021-02-10 | -24.87 |
| 2021-02-09 | -25.55 |
| 2021-02-08 | -18.04 |
| 2021-02-05 | -28.28 |
| 2021-02-04 | -28.28 |
| 2021-02-03 | -28.97 |
| 2021-02-02 | -31.70 |
| 2021-02-01 | -31.02 |
| 2021-01-29 | -31.02 |
| 2021-01-28 | -31.02 |
| 2021-01-27 | -31.02 |
| 2021-01-26 | -31.02 |
| 2021-01-25 | -20.77 |
| 2021-01-22 | -20.77 |
| 2021-01-21 | -20.77 |
| 2021-01-20 | -26.24 |
| 2021-01-19 | -26.24 |
| 2021-01-18 | -26.24 |
| 2021-01-15 | -26.24 |
| 2021-01-14 | -26.24 |
| 2021-01-13 | -26.24 |
| 2021-01-12 | -26.24 |
| 2021-01-11 | -35.80 |
| 2021-01-08 | -32.38 |
| 2021-01-07 | -32.38 |
| 2021-01-06 | -33.07 |
| 2021-01-05 | -33.07 |
| 2021-01-04 | -33.07 |
| 2020-12-31 | -33.07 |
| 2020-12-30 | -33.07 |
| 2020-12-29 | -33.07 |
| 2020-12-28 | -33.07 |
| 2020-12-24 | -33.07 |
| 2020-12-23 | -33.07 |
| 2020-12-22 | -33.75 |
| 2020-12-21 | -31.02 |
| 2020-12-18 | -31.02 |
| 2020-12-17 | -31.02 |
| 2020-12-16 | -31.02 |
| 2020-12-15 | -31.02 |
| 2020-12-14 | -31.70 |
| 2020-12-11 | -31.70 |
| 2020-12-10 | -31.70 |
| 2020-12-09 | -26.24 |
| 2020-12-08 | -26.24 |
| 2020-12-07 | -25.55 |
| 2020-12-04 | -25.55 |
| 2020-12-03 | -25.55 |
| 2020-12-02 | -24.87 |
| 2020-12-01 | -24.87 |
| 2020-11-30 | -22.82 |
| 2020-11-27 | -22.82 |
| 2020-11-26 | -15.31 |
| 2020-11-25 | -24.19 |
| 2020-11-24 | -26.24 |
| 2020-11-23 | -22.14 |
| 2020-11-20 | -22.14 |
| 2020-11-19 | -22.14 |
| 2020-11-18 | -21.45 |
| 2020-11-17 | -24.87 |
| 2020-11-16 | -18.04 |
| 2020-11-13 | -18.04 |
| 2020-11-12 | -18.04 |
| 2020-11-11 | -18.04 |
| 2020-11-10 | -18.04 |
| 2020-11-09 | -18.04 |
| 2020-11-06 | -18.04 |
| 2020-11-05 | -18.04 |
| 2020-11-04 | -18.04 |
| 2020-11-03 | -18.04 |
| 2020-11-02 | -18.04 |
| 2020-10-30 | -19.41 |
| 2020-10-29 | -24.87 |
| 2020-10-28 | -24.87 |
| 2020-10-27 | -20.77 |
| 2020-10-23 | -18.72 |
| 2020-10-22 | -18.72 |
| 2020-10-21 | -16.67 |
| 2020-10-20 | -16.67 |
| 2020-10-19 | -16.67 |
| 2020-10-16 | -16.67 |
| 2020-10-15 | -20.09 |
| 2020-10-14 | -20.09 |
| 2020-10-12 | -20.09 |
| 2020-10-09 | -19.41 |
| 2020-10-08 | -11.21 |
| 2020-10-07 | -11.21 |
| 2020-10-06 | -11.21 |
| 2020-10-05 | -11.21 |
| 2020-09-30 | -11.21 |
| 2020-09-29 | -11.21 |
| 2020-09-28 | -11.21 |
| 2020-09-25 | -11.21 |
| 2020-09-24 | -11.21 |
| 2020-09-23 | -7.79 |
| 2020-09-22 | -7.79 |
| 2020-09-21 | -7.79 |
| 2020-09-18 | -7.79 |
| 2020-09-17 | -19.41 |
| 2020-09-16 | -8.48 |
| 2020-09-15 | -11.21 |
| 2020-09-14 | -14.62 |
| 2020-09-11 | -14.62 |
| 2020-09-10 | -5.75 |
| 2020-09-09 | -5.75 |
| 2020-09-08 | -11.21 |
| 2020-09-07 | -11.21 |
| 2020-09-04 | -12.58 |
| 2020-09-03 | -14.62 |
| 2020-09-02 | -9.84 |
| 2020-09-01 | -14.62 |
| 2020-08-31 | -15.31 |
| 2020-08-28 | -18.04 |
| 2020-08-27 | -18.04 |
| 2020-08-26 | -14.62 |
| 2020-08-25 | -14.62 |
| 2020-08-24 | -21.45 |
| 2020-08-21 | -27.60 |
| 2020-08-20 | -24.87 |
| 2020-08-19 | -24.87 |
| 2020-08-18 | -24.87 |
| 2020-08-17 | -25.55 |
| 2020-08-14 | -26.92 |
| 2020-08-13 | -22.82 |
| 2020-08-12 | -21.45 |
| 2020-08-11 | -20.09 |
| 2020-08-10 | -20.09 |
| 2020-08-07 | -20.09 |
| 2020-08-06 | -20.09 |
| 2020-08-05 | -20.09 |
| 2020-08-04 | -30.33 |
| 2020-08-03 | -30.33 |
| 2020-07-31 | -30.33 |
| 2020-07-30 | -30.33 |
| 2020-07-29 | -29.65 |
| 2020-07-28 | -29.65 |
| 2020-07-27 | -29.65 |
| 2020-07-24 | -33.75 |
| 2020-07-23 | -29.65 |
| 2020-07-22 | -31.02 |
| 2020-07-21 | -26.24 |
| 2020-07-20 | -20.09 |
| 2020-07-17 | -19.41 |
| 2020-07-16 | -27.60 |
| 2020-07-15 | -27.60 |
| 2020-07-14 | -23.50 |
| 2020-07-13 | -19.41 |
| 2020-07-10 | -21.45 |
| 2020-07-09 | -24.87 |
| 2020-07-08 | -18.72 |
| 2020-07-07 | -20.77 |
| 2020-07-06 | -20.77 |
| 2020-07-03 | -24.87 |
| 2020-07-02 | -24.87 |
| 2020-06-30 | -29.65 |
| 2020-06-29 | -29.65 |
| 2020-06-26 | -19.41 |
| 2020-06-24 | -17.36 |
| 2020-06-23 | -13.94 |
| 2020-06-22 | -13.26 |
| 2020-06-19 | -10.53 |
| 2020-06-18 | -11.21 |
| 2020-06-17 | -11.21 |
| 2020-06-16 | -8.48 |
| 2020-06-15 | -4.38 |
| 2020-06-12 | -4.38 |
| 2020-06-11 | -3.01 |
| 2020-06-10 | -3.01 |
| 2020-06-09 | 1.09 |
| 2020-06-08 | -5.06 |
| 2020-06-05 | -3.70 |
| 2020-06-04 | -3.70 |
| 2020-06-03 | 5.87 |
| 2020-06-02 | 2.45 |
| 2020-06-01 | 2.45 |
| 2020-05-29 | 5.87 |
| 2020-05-28 | 7.23 |
| 2020-05-27 | -0.28 |
| 2020-05-26 | -6.43 |
| 2020-05-25 | -6.43 |
| 2020-05-22 | 2.45 |
| 2020-05-21 | 4.50 |
| 2020-05-20 | 2.45 |
| 2020-05-19 | 11.33 |
| 2020-05-18 | 11.33 |
| 2020-05-15 | 11.33 |
| 2020-05-14 | 13.38 |
| 2020-05-13 | 14.75 |
| 2020-05-12 | 14.75 |
| 2020-05-11 | 14.75 |
| 2020-05-08 | 14.75 |
| 2020-05-07 | 14.75 |
| 2020-05-06 | 14.75 |
| 2020-05-05 | 14.75 |
| 2020-05-04 | 14.75 |
| 2020-04-29 | 15.43 |
| 2020-04-28 | 9.28 |
| 2020-04-27 | 9.28 |
| 2020-04-24 | 9.28 |
| 2020-04-23 | 11.33 |
| 2020-04-22 | 11.33 |
| 2020-04-21 | 11.33 |
| 2020-04-20 | 11.33 |
| 2020-04-17 | 11.33 |
| 2020-04-16 | 11.33 |
| 2020-04-15 | 11.33 |
| 2020-04-14 | 11.33 |
| 2020-04-09 | 12.70 |
| 2020-04-08 | 14.75 |
| 2020-04-07 | 17.48 |
| 2020-04-06 | 8.60 |
| 2020-04-03 | 18.84 |
| 2020-04-02 | 18.84 |
| 2020-04-01 | 18.84 |
| 2020-03-31 | 19.53 |
| 2020-03-30 | 12.01 |
| 2020-03-27 | 12.01 |
| 2020-03-26 | 12.01 |
| 2020-03-25 | 12.01 |
| 2020-03-24 | 17.48 |
| 2020-03-23 | 10.65 |
| 2020-03-20 | 10.65 |
| 2020-03-19 | 12.01 |
| 2020-03-18 | 15.43 |
| 2020-03-17 | 16.11 |
| 2020-03-16 | 16.11 |
| 2020-03-13 | 17.48 |
| 2020-03-12 | 22.94 |
| 2020-03-11 | 22.94 |
| 2020-03-10 | 22.94 |
| 2020-03-09 | 22.94 |
| 2020-03-06 | 20.21 |
| 2020-03-05 | 16.11 |
| 2020-03-04 | 16.11 |
| 2020-03-03 | 16.11 |
| 2020-03-02 | 16.11 |
| 2020-02-28 | 8.60 |
| 2020-02-27 | 8.60 |
| 2020-02-26 | 16.79 |
| 2020-02-25 | 16.79 |
| 2020-02-24 | 16.79 |
| 2020-02-21 | 16.79 |
| 2020-02-20 | 16.79 |
| 2020-02-19 | 17.48 |
| 2020-02-18 | 16.79 |
| 2020-02-17 | 28.41 |
| 2020-02-14 | 29.77 |
| 2020-02-13 | 29.77 |
| 2020-02-12 | 29.77 |
| 2020-02-11 | 29.77 |
| 2020-02-10 | 29.77 |
| 2020-02-07 | 29.77 |
| 2020-02-06 | 29.77 |
| 2020-02-05 | 29.09 |
| 2020-02-04 | 30.45 |
| 2020-02-03 | 31.82 |
| 2020-01-31 | 31.82 |
| 2020-01-30 | 31.82 |
| 2020-01-29 | 35.92 |
| 2020-01-24 | 28.41 |
| 2020-01-23 | 28.41 |
| 2020-01-22 | 28.41 |
| 2020-01-21 | 28.41 |
| 2020-01-20 | 28.41 |
| 2020-01-17 | 39.33 |
| 2020-01-16 | 30.45 |
| 2020-01-15 | 38.65 |
| 2020-01-14 | 38.65 |
| 2020-01-13 | 38.65 |
| 2020-01-10 | 35.24 |
| 2020-01-09 | 35.24 |
| 2020-01-08 | 29.77 |
| 2020-01-07 | 34.55 |
| 2020-01-06 | 31.82 |
| 2020-01-03 | 33.19 |
| 2020-01-02 | 37.28 |
| 2019-12-31 | 29.09 |
| 2019-12-30 | 29.09 |
| 2019-12-27 | 29.09 |
| 2019-12-24 | 29.77 |
| 2019-12-23 | 35.92 |
| 2019-12-20 | 35.92 |
| 2019-12-19 | 15.43 |
| 2019-12-18 | 29.09 |
| 2019-12-17 | 29.09 |
| 2019-12-16 | 29.09 |
| 2019-12-13 | 29.77 |
| 2019-12-12 | 22.94 |
| 2019-12-11 | 32.50 |
| 2019-12-10 | 32.50 |
| 2019-12-09 | 29.77 |
| 2019-12-06 | 19.53 |
| 2019-12-05 | 16.11 |
| 2019-12-04 | 16.11 |
| 2019-12-03 | 15.43 |
| 2019-12-02 | 12.01 |
| 2019-11-29 | 10.65 |
| 2019-11-28 | 7.92 |
| 2019-11-27 | 9.28 |
| 2019-11-26 | 5.18 |
| 2019-11-25 | 5.18 |
| 2019-11-22 | 5.18 |
| 2019-11-21 | 5.18 |
| 2019-11-20 | 10.65 |
| 2019-11-19 | 6.55 |
| 2019-11-18 | 6.55 |
| 2019-11-15 | 6.55 |
| 2019-11-14 | 6.55 |
| 2019-11-13 | 6.55 |
| 2019-11-12 | 6.55 |
| 2019-11-11 | 6.55 |
| 2019-11-08 | 6.55 |
| 2019-11-07 | 5.18 |
| 2019-11-06 | 5.18 |
| 2019-11-05 | 5.18 |
| 2019-11-04 | 9.28 |
| 2019-11-01 | 5.87 |
| 2019-10-31 | 5.87 |
| 2019-10-30 | 5.87 |
| 2019-10-29 | 5.87 |
| 2019-10-28 | 5.87 |
| 2019-10-25 | 3.82 |
| 2019-10-24 | 3.82 |
| 2019-10-23 | 3.82 |
| 2019-10-22 | 7.23 |
| 2019-10-21 | 6.55 |
| 2019-10-18 | 1.09 |
| 2019-10-17 | 1.09 |
| 2019-10-16 | -2.33 |
| 2019-10-15 | -0.28 |
| 2019-10-14 | 4.50 |
| 2019-10-11 | 4.50 |
| 2019-10-10 | 8.60 |
| 2019-10-09 | 8.60 |
| 2019-10-08 | 8.60 |
| 2019-10-04 | 9.28 |
| 2019-10-03 | 10.65 |
| 2019-10-02 | 10.65 |
| 2019-09-30 | 10.65 |
| 2019-09-27 | 11.33 |
| 2019-09-26 | 12.70 |
| 2019-09-25 | 11.33 |
| 2019-09-24 | 11.33 |
| 2019-09-23 | 11.33 |
| 2019-09-20 | 7.92 |
| 2019-09-19 | 7.92 |
| 2019-09-18 | 7.23 |
| 2019-09-17 | 6.55 |
| 2019-09-16 | 7.92 |
| 2019-09-13 | 7.92 |
| 2019-09-12 | 7.92 |
| 2019-09-11 | 7.92 |
| 2019-09-10 | 15.43 |
| 2019-09-09 | 15.43 |
| 2019-09-06 | 15.43 |
| 2019-09-05 | 16.11 |
| 2019-09-04 | 11.33 |
| 2019-09-03 | 11.33 |
| 2019-09-02 | 11.33 |
| 2019-08-30 | 11.33 |
| 2019-08-29 | 7.23 |
| 2019-08-28 | 12.70 |
| 2019-08-27 | 17.48 |
| 2019-08-26 | 14.75 |
| 2019-08-23 | 20.89 |
| 2019-08-22 | 20.89 |
| 2019-08-21 | 20.89 |
| 2019-08-20 | 22.88 |
| 2019-08-19 | 23.55 |
| 2019-08-16 | 25.54 |
| 2019-08-15 | 20.89 |
| 2019-08-14 | 24.21 |
| 2019-08-13 | 24.21 |
| 2019-08-12 | 24.21 |
| 2019-08-09 | 26.21 |
| 2019-08-08 | 26.21 |
| 2019-08-07 | 22.88 |
| 2019-08-06 | 22.88 |
| 2019-08-05 | 22.88 |
| 2019-08-02 | 22.88 |
| 2019-08-01 | 31.52 |
| 2019-07-31 | 32.85 |
| 2019-07-30 | 34.18 |
| 2019-07-29 | 34.18 |
| 2019-07-26 | 34.18 |
| 2019-07-25 | 34.18 |
| 2019-07-24 | 34.18 |
| 2019-07-23 | 29.53 |
| 2019-07-22 | 29.53 |
| 2019-07-19 | 29.53 |
| 2019-07-18 | 29.53 |
| 2019-07-17 | 27.53 |
| 2019-07-16 | 31.52 |
| 2019-07-15 | 32.18 |
| 2019-07-12 | 30.19 |
| 2019-07-11 | 35.51 |
| 2019-07-10 | 17.57 |
| 2019-07-09 | 18.24 |
| 2019-07-08 | 18.24 |
| 2019-07-05 | 22.22 |
| 2019-07-04 | 23.55 |
| 2019-07-03 | 23.55 |
| 2019-07-02 | 23.55 |
| 2019-06-28 | 21.56 |
| 2019-06-27 | 21.56 |
| 2019-06-26 | 21.56 |
| 2019-06-25 | 21.56 |
| 2019-06-24 | 24.79 |
| 2019-06-21 | 24.79 |
| 2019-06-20 | 24.79 |
| 2019-06-19 | 22.85 |
| 2019-06-18 | 17.68 |
| 2019-06-17 | 22.85 |
| 2019-06-14 | 22.85 |
| 2019-06-13 | 26.08 |
| 2019-06-12 | 26.73 |
| 2019-06-11 | 20.91 |
| 2019-06-10 | 22.85 |
| 2019-06-06 | 20.91 |
| 2019-06-05 | 20.91 |
| 2019-06-04 | 20.91 |
| 2019-06-03 | 21.56 |
| 2019-05-31 | 22.20 |
| 2019-05-30 | 28.02 |
| 2019-05-29 | 31.26 |
| 2019-05-28 | 31.26 |
| 2019-05-27 | 24.14 |
| 2019-05-24 | 31.26 |
| 2019-05-23 | 31.26 |
| 2019-05-22 | 26.08 |
| 2019-05-21 | 32.55 |
| 2019-05-20 | 30.61 |
| 2019-05-17 | 37.72 |
| 2019-05-16 | 37.72 |
| 2019-05-15 | 37.72 |
| 2019-05-14 | 34.49 |
| 2019-05-10 | 40.31 |
| 2019-05-09 | 35.78 |
| 2019-05-08 | 37.07 |
| 2019-05-07 | 37.07 |
| 2019-05-06 | 37.07 |
| 2019-05-03 | 44.19 |
| 2019-05-02 | 44.19 |
| 2019-04-30 | 43.54 |
| 2019-04-29 | 39.01 |
| 2019-04-26 | 40.95 |
| 2019-04-25 | 42.25 |
| 2019-04-24 | 43.54 |
| 2019-04-23 | 42.89 |
| 2019-04-18 | 45.48 |
| 2019-04-17 | 46.13 |
| 2019-04-16 | 46.13 |
| 2019-04-15 | 46.13 |
| 2019-04-12 | 44.83 |
| 2019-04-11 | 45.48 |
| 2019-04-10 | 44.83 |
| 2019-04-09 | 44.83 |
| 2019-04-08 | 48.71 |
| 2019-04-04 | 48.71 |
| 2019-04-03 | 48.07 |
| 2019-04-02 | 48.71 |
| 2019-04-01 | 50.01 |
| 2019-03-29 | 43.54 |
| 2019-03-28 | 48.07 |
| 2019-03-27 | 45.48 |
| 2019-03-26 | 47.42 |
| 2019-03-25 | 50.01 |
| 2019-03-22 | 44.83 |
| 2019-03-21 | 46.77 |
| 2019-03-20 | 48.07 |
| 2019-03-19 | 51.30 |
| 2019-03-18 | 51.95 |
| 2019-03-15 | 53.24 |
| 2019-03-14 | 48.07 |
| 2019-03-13 | 53.24 |
| 2019-03-12 | 56.47 |
| 2019-03-11 | 56.47 |
| 2019-03-08 | 51.95 |
| 2019-03-07 | 50.65 |
| 2019-03-06 | 53.24 |
| 2019-03-05 | 54.53 |
| 2019-03-04 | 57.12 |
| 2019-03-01 | 55.18 |
| 2019-02-28 | 58.41 |
| 2019-02-27 | 61.00 |
| 2019-02-26 | 64.88 |
| 2019-02-25 | 64.88 |
| 2019-02-22 | 61.00 |
| 2019-02-21 | 57.76 |
| 2019-02-20 | 61.64 |
| 2019-02-19 | 42.25 |
| 2019-02-18 | 42.89 |
| 2019-02-15 | 45.48 |
| 2019-02-14 | 46.77 |
| 2019-02-13 | 48.71 |
| 2019-02-12 | 44.83 |
| 2019-02-11 | 44.83 |
| 2019-02-08 | 40.95 |
| 2019-02-04 | 40.95 |
| 2019-02-01 | 40.95 |
| 2019-01-31 | 42.25 |
| 2019-01-30 | 41.60 |
| 2019-01-29 | 41.60 |
| 2019-01-28 | 43.54 |
| 2019-01-25 | 43.54 |
| 2019-01-24 | 46.77 |
| 2019-01-23 | 48.71 |
| 2019-01-22 | 44.19 |
| 2019-01-21 | 44.19 |
| 2019-01-18 | 46.13 |
| 2019-01-17 | 46.77 |
| 2019-01-16 | 46.77 |
| 2019-01-15 | 49.36 |
| 2019-01-14 | 44.83 |
| 2019-01-11 | 44.83 |
| 2019-01-10 | 42.89 |
| 2019-01-09 | 40.31 |
| 2019-01-08 | 41.60 |
| 2019-01-07 | 36.43 |
| 2019-01-04 | 42.25 |
| 2019-01-03 | 40.95 |
| 2019-01-02 | 40.95 |
| 2018-12-31 | 40.95 |
| 2018-12-28 | 41.60 |
| 2018-12-27 | 42.89 |
| 2018-12-24 | 46.77 |
| 2018-12-21 | 46.77 |
| 2018-12-20 | 47.42 |
| 2018-12-19 | 47.42 |
| 2018-12-18 | 48.07 |
| 2018-12-17 | 46.13 |
| 2018-12-14 | 47.42 |
| 2018-12-13 | 48.07 |
| 2018-12-12 | 43.54 |
| 2018-12-11 | 46.13 |
| 2018-12-10 | 46.13 |
| 2018-12-07 | 44.19 |
| 2018-12-06 | 43.54 |
| 2018-12-05 | 47.42 |
| 2018-12-04 | 47.42 |
| 2018-12-03 | 50.01 |
| 2018-11-30 | 46.13 |
| 2018-11-29 | 48.07 |
| 2018-11-28 | 46.77 |
| 2018-11-27 | 49.36 |
| 2018-11-26 | 48.71 |
| 2018-11-23 | 48.71 |
| 2018-11-22 | 48.07 |
| 2018-11-21 | 48.07 |
| 2018-11-20 | 51.95 |
| 2018-11-19 | 51.30 |
| 2018-11-16 | 46.13 |
| 2018-11-15 | 53.89 |
| 2018-11-14 | 51.30 |
| 2018-11-13 | 47.42 |
| 2018-11-12 | 51.30 |
| 2018-11-09 | 53.89 |
| 2018-11-08 | 53.24 |
| 2018-11-07 | 56.47 |
| 2018-11-06 | 55.18 |
| 2018-11-05 | 56.47 |
| 2018-11-02 | 57.76 |
| 2018-11-01 | 51.95 |
| 2018-10-31 | 50.01 |
| 2018-10-30 | 46.13 |
| 2018-10-29 | 48.07 |
| 2018-10-26 | 49.36 |
| 2018-10-25 | 54.53 |
| 2018-10-24 | 59.06 |
| 2018-10-23 | 57.76 |
| 2018-10-22 | 60.35 |
| 2018-10-19 | 61.64 |
| 2018-10-18 | 71.34 |
| 2018-10-16 | 81.04 |
| 2018-10-15 | 81.04 |
| 2018-10-12 | 87.51 |
| 2018-10-11 | 90.74 |
| 2018-10-10 | 106.90 |
| 2018-10-09 | 103.67 |
| 2018-10-08 | 97.21 |
| 2018-10-05 | 106.90 |
| 2018-10-04 | 113.37 |
| 2018-10-03 | 81.04 |
| 2018-10-02 | 87.51 |
| 2018-09-28 | 93.97 |
| 2018-09-27 | 93.97 |
| 2018-09-26 | 81.04 |
| 2018-09-24 | 87.51 |
| 2018-09-21 | 97.21 |
| 2018-09-20 | 48.71 |
| 2018-09-19 | 44.83 |
| 2018-09-18 | 44.83 |
| 2018-09-17 | 44.83 |
| 2018-09-14 | 44.83 |
| 2018-09-13 | 48.07 |
| 2018-09-12 | 48.71 |
| 2018-09-11 | 48.71 |
| 2018-09-10 | 48.71 |
| 2018-09-07 | 48.71 |
| 2018-09-06 | 48.71 |
| 2018-09-05 | 48.71 |
| 2018-09-04 | 55.83 |
| 2018-09-03 | 55.83 |
| 2018-08-31 | 55.83 |
| 2018-08-30 | 55.83 |
| 2018-08-29 | 55.83 |
| 2018-08-28 | 51.95 |
| 2018-08-27 | 56.47 |
| 2018-08-24 | 57.76 |
| 2018-08-23 | 57.76 |
| 2018-08-22 | 57.76 |
| 2018-08-21 | 58.40 |
| 2018-08-20 | 57.13 |
| 2018-08-17 | 57.13 |
| 2018-08-16 | 53.96 |
| 2018-08-15 | 57.13 |
| 2018-08-14 | 64.73 |
| 2018-08-13 | 67.90 |
| 2018-08-10 | 71.07 |
| 2018-08-09 | 71.07 |
| 2018-08-08 | 71.07 |
| 2018-08-07 | 74.24 |
| 2018-08-06 | 74.24 |
| 2018-08-03 | 74.24 |
| 2018-08-02 | 74.24 |
| 2018-08-01 | 74.24 |
| 2018-07-31 | 67.90 |
| 2018-07-30 | 64.73 |
| 2018-07-27 | 64.73 |
| 2018-07-26 | 64.73 |
| 2018-07-25 | 67.90 |
| 2018-07-24 | 74.24 |
| 2018-07-23 | 71.07 |
| 2018-07-20 | 74.24 |
| 2018-07-19 | 74.24 |
| 2018-07-18 | 74.24 |
| 2018-07-17 | 71.07 |
| 2018-07-16 | 77.41 |
| 2018-07-13 | 71.07 |
| 2018-07-12 | 71.07 |
| 2018-07-11 | 71.07 |
| 2018-07-10 | 74.24 |
| 2018-07-09 | 74.24 |
| 2018-07-06 | 74.24 |
| 2018-07-05 | 74.24 |
| 2018-07-04 | 74.24 |
| 2018-07-03 | 67.90 |
| 2018-06-29 | 71.07 |
| 2018-06-28 | 80.57 |
| 2018-06-27 | 80.57 |
| 2018-06-26 | 80.57 |
| 2018-06-25 | 83.74 |
| 2018-06-22 | 83.74 |
| 2018-06-21 | 83.74 |
| 2018-06-20 | 83.74 |
| 2018-06-19 | 86.91 |
| 2018-06-15 | 86.91 |
| 2018-06-14 | 90.08 |
| 2018-06-13 | 90.08 |
| 2018-06-12 | 90.08 |
| 2018-06-11 | 90.08 |
| 2018-06-08 | 93.25 |
| 2018-06-07 | 93.25 |
| 2018-06-06 | 93.25 |
| 2018-06-05 | 93.25 |
| 2018-06-04 | 93.25 |
| 2018-06-01 | 90.08 |
| 2018-05-31 | 90.08 |
| 2018-05-30 | 90.08 |
| 2018-05-29 | 86.91 |
| 2018-05-28 | 86.91 |
| 2018-05-25 | 90.08 |
| 2018-05-24 | 93.25 |
| 2018-05-23 | 93.25 |
| 2018-05-21 | 90.08 |
| 2018-05-18 | 90.08 |
| 2018-05-17 | 93.25 |
| 2018-05-16 | 93.25 |
| 2018-05-15 | 102.75 |
| 2018-05-14 | 96.41 |
| 2018-05-11 | 90.08 |
| 2018-05-10 | 90.08 |
| 2018-05-09 | 86.91 |
| 2018-05-08 | 86.91 |
| 2018-05-07 | 83.74 |
| 2018-05-04 | 74.24 |
| 2018-05-03 | 74.24 |
| 2018-05-02 | 71.07 |
| 2018-04-30 | 74.24 |
| 2018-04-27 | 71.07 |
| 2018-04-26 | 74.24 |
| 2018-04-25 | 71.07 |
| 2018-04-24 | 71.07 |
| 2018-04-23 | 71.07 |
| 2018-04-20 | 74.24 |
| 2018-04-19 | 67.90 |
| 2018-04-18 | 71.07 |
| 2018-04-17 | 67.90 |
| 2018-04-16 | 71.07 |
| 2018-04-13 | 77.41 |
| 2018-04-12 | 77.41 |
| 2018-04-11 | 80.57 |
| 2018-04-10 | 80.57 |
| 2018-04-09 | 80.57 |
| 2018-04-06 | 77.41 |
| 2018-04-04 | 77.41 |
| 2018-04-03 | 80.57 |
| 2018-03-29 | 80.57 |
| 2018-03-28 | 77.41 |
| 2018-03-27 | 74.24 |
| 2018-03-26 | 74.24 |
| 2018-03-23 | 74.24 |
| 2018-03-22 | 80.57 |
| 2018-03-21 | 77.41 |
| 2018-03-20 | 80.57 |
| 2018-03-19 | 74.24 |
| 2018-03-16 | 77.41 |
| 2018-03-15 | 80.57 |
| 2018-03-14 | 77.41 |
| 2018-03-13 | 77.41 |
| 2018-03-12 | 74.24 |
| 2018-03-09 | 74.24 |
| 2018-03-08 | 74.24 |
| 2018-03-07 | 74.24 |
| 2018-03-06 | 74.24 |
| 2018-03-05 | 74.24 |
| 2018-03-02 | 74.24 |
| 2018-03-01 | 74.24 |
| 2018-02-28 | 71.07 |
| 2018-02-27 | 71.07 |
| 2018-02-26 | 71.07 |
| 2018-02-23 | 67.90 |
| 2018-02-22 | 67.90 |
| 2018-02-21 | 67.90 |
| 2018-02-20 | 67.90 |
| 2018-02-15 | 67.90 |
| 2018-02-14 | 67.90 |
| 2018-02-13 | 67.90 |
| 2018-02-12 | 61.57 |
| 2018-02-09 | 57.13 |
| 2018-02-08 | 71.07 |
| 2018-02-07 | 67.90 |
| 2018-02-06 | 64.73 |
| 2018-02-05 | 80.57 |
| 2018-02-02 | 83.74 |
| 2018-02-01 | 83.74 |
| 2018-01-31 | 86.91 |
| 2018-01-30 | 83.74 |
| 2018-01-29 | 86.91 |
| 2018-01-26 | 90.08 |
| 2018-01-25 | 86.91 |
| 2018-01-24 | 83.74 |
| 2018-01-23 | 86.91 |
| 2018-01-22 | 86.91 |
| 2018-01-19 | 80.57 |
| 2018-01-18 | 77.41 |
| 2018-01-17 | 83.74 |
| 2018-01-16 | 80.57 |
| 2018-01-15 | 83.74 |
| 2018-01-12 | 83.74 |
| 2018-01-11 | 83.74 |
| 2018-01-10 | 83.74 |
| 2018-01-09 | 90.08 |
| 2018-01-08 | 90.08 |
| 2018-01-05 | 86.91 |
| 2018-01-04 | 77.41 |
| 2018-01-03 | 86.91 |
| 2018-01-02 | 71.07 |
| 2017-12-29 | 71.07 |
| 2017-12-28 | 67.90 |
| 2017-12-27 | 67.90 |
| 2017-12-22 | 71.07 |
| 2017-12-21 | 71.07 |
| 2017-12-20 | 74.24 |
| 2017-12-19 | 74.24 |
| 2017-12-18 | 71.07 |
| 2017-12-15 | 64.73 |
| 2017-12-14 | 67.90 |
| 2017-12-13 | 67.90 |
| 2017-12-12 | 67.90 |
| 2017-12-11 | 64.73 |
| 2017-12-08 | 71.07 |
| 2017-12-07 | 71.07 |
| 2017-12-06 | 71.07 |
| 2017-12-05 | 67.90 |
| 2017-12-04 | 67.90 |
| 2017-12-01 | 67.90 |
| 2017-11-30 | 67.90 |
| 2017-11-29 | 71.07 |
| 2017-11-28 | 71.07 |
| 2017-11-27 | 74.24 |
| 2017-11-24 | 74.24 |
| 2017-11-23 | 74.24 |
| 2017-11-22 | 67.90 |
| 2017-11-21 | 67.90 |
| 2017-11-20 | 64.73 |
| 2017-11-17 | 64.73 |
| 2017-11-16 | 61.57 |
| 2017-11-15 | 61.57 |
| 2017-11-14 | 58.40 |
| 2017-11-13 | 61.57 |
| 2017-11-10 | 71.07 |
| 2017-11-09 | 71.07 |
| 2017-11-08 | 71.07 |
| 2017-11-07 | 71.07 |
| 2017-11-06 | 71.07 |
| 2017-11-03 | 67.90 |
| 2017-11-02 | 61.57 |
| 2017-11-01 | 67.90 |
| 2017-10-31 | 67.90 |
| 2017-10-30 | 71.07 |
| 2017-10-27 | 77.41 |
| 2017-10-26 | 77.41 |
| 2017-10-25 | 77.41 |
| 2017-10-24 | 71.07 |
| 2017-10-23 | 77.41 |
| 2017-10-20 | 80.57 |
| 2017-10-19 | 77.41 |
| 2017-10-18 | 83.74 |
| 2017-10-17 | 90.08 |
| 2017-10-16 | 77.41 |
| 2017-10-13 | 77.41 |
| 2017-10-12 | 77.41 |
| 2017-10-11 | 77.41 |
| 2017-10-10 | 77.41 |
| 2017-10-09 | 77.41 |
| 2017-10-06 | 77.41 |
| 2017-10-04 | 77.41 |
| 2017-10-03 | 80.57 |
| 2017-09-29 | 80.57 |
| 2017-09-28 | 83.74 |
| 2017-09-27 | 77.41 |
| 2017-09-26 | 77.41 |
| 2017-09-25 | 77.41 |
| 2017-09-22 | 86.91 |
| 2017-09-21 | 86.91 |
| 2017-09-20 | 83.74 |
| 2017-09-19 | 83.74 |
| 2017-09-18 | 86.91 |
| 2017-09-15 | 83.74 |
| 2017-09-14 | 77.41 |
| 2017-09-13 | 77.41 |
| 2017-09-12 | 77.41 |
| 2017-09-11 | 77.41 |
| 2017-09-08 | 74.24 |
| 2017-09-07 | 71.07 |
| 2017-09-06 | 64.73 |
| 2017-09-05 | 71.07 |
| 2017-09-04 | 71.07 |
| 2017-09-01 | 71.07 |
| 2017-08-31 | 71.07 |
| 2017-08-30 | 67.90 |
| 2017-08-29 | 71.07 |
| 2017-08-28 | 71.07 |
| 2017-08-25 | 74.24 |
| 2017-08-24 | 67.90 |
| 2017-08-22 | 67.90 |
| 2017-08-21 | 67.90 |
| 2017-08-18 | 67.90 |
| 2017-08-17 | 67.90 |
| 2017-08-16 | 67.90 |
| 2017-08-15 | 67.90 |
| 2017-08-14 | 67.90 |
| 2017-08-11 | 67.90 |
| 2017-08-10 | 71.01 |
| 2017-08-09 | 71.01 |
| 2017-08-08 | 71.01 |
| 2017-08-07 | 74.12 |
| 2017-08-04 | 67.90 |
| 2017-08-03 | 67.90 |
| 2017-08-02 | 71.01 |
| 2017-08-01 | 71.01 |
| 2017-07-31 | 74.12 |
| 2017-07-28 | 71.01 |
| 2017-07-27 | 67.90 |
| 2017-07-26 | 83.45 |
| 2017-07-25 | 86.56 |
| 2017-07-24 | 80.34 |
| 2017-07-21 | 80.34 |
| 2017-07-20 | 86.56 |
| 2017-07-19 | 80.34 |
| 2017-07-18 | 83.45 |
| 2017-07-17 | 83.45 |
| 2017-07-14 | 83.45 |
| 2017-07-13 | 83.45 |
| 2017-07-12 | 83.45 |
| 2017-07-11 | 86.56 |
| 2017-07-10 | 80.34 |
| 2017-07-07 | 74.12 |
| 2017-07-06 | 83.45 |
| 2017-07-05 | 77.23 |
| 2017-07-04 | 80.34 |
| 2017-07-03 | 80.34 |
| 2017-06-30 | 86.56 |
| 2017-06-29 | 83.45 |
| 2017-06-28 | 80.34 |
| 2017-06-27 | 80.34 |
| 2017-06-26 | 92.78 |
| 2017-06-23 | 86.56 |
| 2017-06-22 | 86.56 |
| 2017-06-21 | 95.89 |
| 2017-06-20 | 89.67 |
| 2017-06-19 | 89.67 |
| 2017-06-16 | 89.67 |
| 2017-06-15 | 89.67 |
| 2017-06-14 | 86.56 |
| 2017-06-13 | 89.67 |
| 2017-06-12 | 89.67 |
| 2017-06-09 | 89.67 |
| 2017-06-08 | 89.67 |
| 2017-06-07 | 89.67 |
| 2017-06-06 | 83.45 |
| 2017-06-05 | 86.56 |
| 2017-06-02 | 83.45 |
| 2017-06-01 | 86.56 |
| 2017-05-31 | 83.45 |
| 2017-05-29 | 86.56 |
| 2017-05-26 | 86.56 |
| 2017-05-25 | 86.56 |
| 2017-05-24 | 83.45 |
| 2017-05-23 | 83.45 |
| 2017-05-22 | 86.56 |
| 2017-05-19 | 86.56 |
| 2017-05-18 | 86.56 |
| 2017-05-17 | 86.56 |
| 2017-05-16 | 86.56 |
| 2017-05-15 | 86.56 |
| 2017-05-12 | 86.56 |
| 2017-05-11 | 86.56 |
| 2017-05-10 | 89.67 |
| 2017-05-09 | 92.78 |
| 2017-05-08 | 95.89 |
| 2017-05-05 | 95.89 |
| 2017-05-04 | 95.89 |
| 2017-05-02 | 95.89 |
| 2017-04-28 | 95.89 |
| 2017-04-27 | 95.89 |
| 2017-04-26 | 95.89 |
| 2017-04-25 | 95.89 |
| 2017-04-24 | 95.89 |
| 2017-04-21 | 102.10 |
| 2017-04-20 | 102.10 |
| 2017-04-19 | 102.10 |
| 2017-04-18 | 105.21 |
| 2017-04-13 | 108.32 |
| 2017-04-12 | 108.32 |
| 2017-04-11 | 108.32 |
| 2017-04-10 | 111.43 |
| 2017-04-07 | 108.32 |
| 2017-04-06 | 108.32 |
| 2017-04-05 | 105.21 |
| 2017-04-03 | 105.21 |
| 2017-03-31 | 108.32 |
| 2017-03-30 | 105.21 |
| 2017-03-29 | 105.21 |
| 2017-03-28 | 108.32 |
| 2017-03-27 | 108.32 |
| 2017-03-24 | 108.32 |
| 2017-03-23 | 105.21 |
| 2017-03-22 | 111.43 |
| 2017-03-21 | 114.54 |
| 2017-03-20 | 111.43 |
| 2017-03-17 | 105.21 |
| 2017-03-16 | 105.21 |
| 2017-03-15 | 108.32 |
| 2017-03-14 | 108.32 |
| 2017-03-13 | 105.21 |
| 2017-03-10 | 105.21 |
| 2017-03-09 | 105.21 |
| 2017-03-08 | 108.32 |
| 2017-03-07 | 105.21 |
| 2017-03-06 | 105.21 |
| 2017-03-03 | 105.21 |
| 2017-03-02 | 105.21 |
| 2017-03-01 | 105.21 |
| 2017-02-28 | 108.32 |
| 2017-02-27 | 108.32 |
| 2017-02-24 | 108.32 |
| 2017-02-23 | 108.32 |
| 2017-02-22 | 111.43 |
| 2017-02-21 | 108.32 |
| 2017-02-20 | 108.32 |
| 2017-02-17 | 114.54 |
| 2017-02-16 | 111.43 |
| 2017-02-15 | 111.43 |
| 2017-02-14 | 111.43 |
| 2017-02-13 | 108.32 |
| 2017-02-10 | 108.32 |
| 2017-02-09 | 108.32 |
| 2017-02-08 | 111.43 |
| 2017-02-07 | 108.32 |
| 2017-02-06 | 114.54 |
| 2017-02-03 | 114.54 |
| 2017-02-02 | 105.21 |
| 2017-02-01 | 108.32 |
| 2017-01-27 | 108.32 |
| 2017-01-26 | 108.32 |
| 2017-01-25 | 102.10 |
| 2017-01-24 | 102.10 |
| 2017-01-23 | 102.10 |
| 2017-01-20 | 102.10 |
| 2017-01-19 | 102.10 |
| 2017-01-18 | 102.10 |
| 2017-01-17 | 102.10 |
| 2017-01-16 | 102.10 |
| 2017-01-13 | 105.21 |
| 2017-01-12 | 102.10 |
| 2017-01-11 | 102.10 |
| 2017-01-10 | 99.00 |
| 2017-01-09 | 99.00 |
| 2017-01-06 | 102.10 |
| 2017-01-05 | 102.10 |
| 2017-01-04 | 102.10 |
| 2017-01-03 | 105.21 |
| 2016-12-30 | 105.21 |
| 2016-12-29 | 102.10 |
| 2016-12-28 | 102.10 |
| 2016-12-23 | 105.21 |
| 2016-12-22 | 105.21 |
| 2016-12-21 | 99.00 |
| 2016-12-20 | 102.10 |
| 2016-12-19 | 105.21 |
| 2016-12-16 | 105.21 |
| 2016-12-15 | 105.21 |
| 2016-12-14 | 108.32 |
| 2016-12-13 | 108.32 |
| 2016-12-12 | 108.32 |
| 2016-12-09 | 108.32 |
| 2016-12-08 | 108.32 |
| 2016-12-07 | 108.32 |
| 2016-12-06 | 108.32 |
| 2016-12-05 | 108.32 |
| 2016-12-02 | 108.32 |
| 2016-12-01 | 108.32 |
| 2016-11-30 | 111.43 |
| 2016-11-29 | 114.54 |
| 2016-11-28 | 114.54 |
| 2016-11-25 | 108.32 |
| 2016-11-24 | 105.21 |
| 2016-11-23 | 105.21 |
| 2016-11-22 | 105.21 |
| 2016-11-21 | 105.21 |
| 2016-11-18 | 108.32 |
| 2016-11-17 | 108.32 |
| 2016-11-16 | 108.32 |
| 2016-11-15 | 111.43 |
| 2016-11-14 | 111.43 |
| 2016-11-11 | 111.43 |
| 2016-11-10 | 117.65 |
| 2016-11-09 | 105.21 |
| 2016-11-08 | 114.54 |
| 2016-11-07 | 117.65 |
| 2016-11-04 | 117.65 |
| 2016-11-03 | 117.65 |
| 2016-11-02 | 117.65 |
| 2016-11-01 | 111.43 |
| 2016-10-31 | 111.43 |
| 2016-10-28 | 114.54 |
| 2016-10-27 | 114.54 |
| 2016-10-26 | 114.54 |
| 2016-10-25 | 111.43 |
| 2016-10-24 | 111.43 |
| 2016-10-20 | 108.32 |
| 2016-10-19 | 111.43 |
| 2016-10-18 | 111.43 |
| 2016-10-17 | 114.54 |
| 2016-10-14 | 117.65 |
| 2016-10-13 | 123.87 |
| 2016-10-12 | 123.87 |
| 2016-10-11 | 123.87 |
| 2016-10-07 | 126.98 |
| 2016-10-06 | 117.65 |
| 2016-10-05 | 117.65 |
| 2016-10-04 | 117.65 |
| 2016-10-03 | 117.65 |
| 2016-09-30 | 114.54 |
| 2016-09-29 | 117.65 |
| 2016-09-28 | 114.54 |
| 2016-09-27 | 117.65 |
| 2016-09-26 | 111.43 |
| 2016-09-23 | 114.54 |
| 2016-09-22 | 111.43 |
| 2016-09-21 | 111.43 |
| 2016-09-20 | 111.43 |
| 2016-09-19 | 114.54 |
| 2016-09-15 | 123.87 |
| 2016-09-14 | 120.76 |
| 2016-09-13 | 120.76 |
| 2016-09-12 | 117.65 |
| 2016-09-09 | 123.87 |
| 2016-09-08 | 123.87 |
| 2016-09-07 | 123.87 |
| 2016-09-06 | 123.87 |
| 2016-09-05 | 117.65 |
| 2016-09-02 | 105.21 |
| 2016-09-01 | 105.21 |
| 2016-08-31 | 105.21 |
| 2016-08-30 | 105.21 |
| 2016-08-29 | 102.10 |
| 2016-08-26 | 102.10 |
| 2016-08-25 | 102.10 |
| 2016-08-24 | 99.00 |
| 2016-08-23 | 99.00 |
| 2016-08-22 | 99.00 |
| 2016-08-19 | 99.00 |
| 2016-08-18 | 99.00 |
| 2016-08-17 | 102.10 |
| 2016-08-16 | 99.00 |
| 2016-08-15 | 99.00 |
| 2016-08-12 | 105.21 |
| 2016-08-11 | 102.10 |
| 2016-08-10 | 102.10 |
| 2016-08-09 | 105.21 |
| 2016-08-08 | 102.10 |
| 2016-08-05 | 99.00 |
| 2016-08-04 | 99.00 |
| 2016-08-03 | 99.00 |
| 2016-08-01 | 105.21 |
| 2016-07-29 | 105.21 |
| 2016-07-28 | 105.21 |
| 2016-07-27 | 105.21 |
| 2016-07-26 | 105.21 |
| 2016-07-25 | 105.21 |
| 2016-07-22 | 114.54 |
| 2016-07-21 | 105.21 |
| 2016-07-20 | 111.43 |
| 2016-07-19 | 111.43 |
| 2016-07-18 | 108.32 |
| 2016-07-15 | 105.21 |
| 2016-07-14 | 105.21 |
| 2016-07-13 | 108.32 |
| 2016-07-12 | 108.32 |
| 2016-07-11 | 102.10 |
| 2016-07-08 | 105.21 |
| 2016-07-07 | 102.10 |
| 2016-07-06 | 102.10 |
| 2016-07-05 | 105.21 |
| 2016-07-04 | 108.32 |
| 2016-06-30 | 105.21 |
| 2016-06-29 | 105.21 |
| 2016-06-28 | 105.21 |
| 2016-06-27 | 108.32 |
| 2016-06-24 | 111.43 |
| 2016-06-23 | 111.43 |
| 2016-06-22 | 114.54 |
| 2016-06-21 | 117.65 |
| 2016-06-20 | 117.65 |
| 2016-06-17 | 114.54 |
| 2016-06-16 | 114.54 |
| 2016-06-15 | 111.43 |
| 2016-06-14 | 111.43 |
| 2016-06-13 | 111.43 |
| 2016-06-10 | 114.54 |
| 2016-06-08 | 114.54 |
| 2016-06-07 | 117.65 |
| 2016-06-06 | 117.65 |
| 2016-06-03 | 120.76 |
| 2016-06-02 | 120.76 |
| 2016-06-01 | 114.54 |
| 2016-05-31 | 114.54 |
| 2016-05-30 | 111.43 |
| 2016-05-27 | 117.65 |
| 2016-05-26 | 120.76 |
| 2016-05-25 | 117.65 |
| 2016-05-24 | 114.54 |
| 2016-05-23 | 114.54 |
| 2016-05-20 | 114.54 |
| 2016-05-19 | 114.54 |
| 2016-05-18 | 114.54 |
| 2016-05-17 | 114.54 |
| 2016-05-16 | 114.54 |
| 2016-05-13 | 114.54 |
| 2016-05-12 | 120.76 |
| 2016-05-11 | 123.87 |
| 2016-05-10 | 126.98 |
| 2016-05-09 | 123.87 |
| 2016-05-06 | 130.09 |
| 2016-05-05 | 133.20 |
| 2016-05-04 | 123.87 |
| 2016-05-03 | 123.87 |
| 2016-04-29 | 133.20 |
| 2016-04-28 | 136.31 |
| 2016-04-27 | 111.43 |
| 2016-04-26 | 111.43 |
| 2016-04-25 | 111.43 |
| 2016-04-22 | 111.43 |
| 2016-04-21 | 117.65 |
| 2016-04-20 | 108.32 |
| 2016-04-19 | 111.43 |
| 2016-04-18 | 108.32 |
| 2016-04-15 | 111.43 |
| 2016-04-14 | 111.43 |
| 2016-04-13 | 108.32 |
| 2016-04-12 | 105.21 |
| 2016-04-11 | 111.43 |
| 2016-04-08 | 111.43 |
| 2016-04-07 | 111.43 |
| 2016-04-06 | 111.43 |
| 2016-04-05 | 105.21 |
| 2016-04-01 | 105.21 |
| 2016-03-31 | 108.32 |
| 2016-03-30 | 108.32 |
| 2016-03-29 | 111.43 |
| 2016-03-24 | 111.43 |
| 2016-03-23 | 105.21 |
| 2016-03-22 | 102.10 |
| 2016-03-21 | 102.10 |
| 2016-03-18 | 105.21 |
| 2016-03-17 | 99.00 |
| 2016-03-16 | 102.10 |
| 2016-03-15 | 108.32 |
| 2016-03-14 | 102.10 |
| 2016-03-11 | 133.20 |
| 2016-03-10 | 130.09 |
| 2016-03-09 | 130.09 |
| 2016-03-08 | 136.31 |
| 2016-03-07 | 136.31 |
| 2016-03-04 | 136.31 |
| 2016-03-03 | 136.31 |
| 2016-03-02 | 145.63 |
| 2016-03-01 | 136.31 |
| 2016-02-29 | 139.42 |
| 2016-02-26 | 148.74 |
| 2016-02-25 | 142.53 |
| 2016-02-24 | 151.85 |
| 2016-02-23 | 136.31 |
| 2016-02-22 | 123.87 |
| 2016-02-19 | 117.65 |
| 2016-02-18 | 114.54 |
| 2016-02-17 | 114.54 |
| 2016-02-16 | 108.32 |
| 2016-02-15 | 108.32 |
| 2016-02-12 | 117.65 |
| 2016-02-11 | 117.65 |
| 2016-02-05 | 117.65 |
| 2016-02-04 | 111.43 |
| 2016-02-03 | 111.43 |
| 2016-02-02 | 111.43 |
| 2016-02-01 | 117.65 |
| 2016-01-29 | 117.65 |
| 2016-01-28 | 111.43 |
| 2016-01-27 | 108.32 |
| 2016-01-26 | 114.54 |
| 2016-01-25 | 133.20 |
| 2016-01-22 | 99.00 |
| 2016-01-21 | 99.00 |
| 2016-01-20 | 102.10 |
| 2016-01-19 | 117.65 |
| 2016-01-18 | 117.65 |
| 2016-01-15 | 123.87 |
| 2016-01-14 | 123.87 |
| 2016-01-13 | 114.54 |
| 2016-01-12 | 114.54 |
| 2016-01-11 | 114.54 |
| 2016-01-08 | 126.98 |
| 2016-01-07 | 126.98 |
| 2016-01-06 | 142.53 |
| 2016-01-05 | 148.74 |
| 2016-01-04 | 142.53 |
| 2015-12-31 | 136.31 |
| 2015-12-30 | 136.31 |
| 2015-12-29 | 130.09 |
| 2015-12-28 | 139.42 |
| 2015-12-24 | 142.53 |
| 2015-12-23 | 161.18 |
| 2015-12-22 | 123.87 |
| 2015-12-21 | 142.53 |
| 2015-12-18 | 161.18 |
| 2015-12-17 | 161.18 |
| 2015-12-16 | 167.40 |
| 2015-12-15 | 173.62 |
| 2015-12-14 | 158.07 |
| 2015-12-11 | 186.06 |
| 2015-12-10 | 192.27 |
| 2015-12-09 | 192.27 |
| 2015-12-08 | 171.55 |
| 2015-12-07 | 168.80 |
| 2015-12-04 | 166.06 |
| 2015-12-03 | 174.29 |
| 2015-12-02 | 174.29 |
| 2015-12-01 | 174.29 |
| 2015-11-30 | 174.29 |
| 2015-11-27 | 196.23 |
| 2015-11-26 | 196.23 |
| 2015-11-25 | 185.26 |
| 2015-11-24 | 185.26 |
| 2015-11-23 | 185.26 |
| 2015-11-20 | 196.23 |
| 2015-11-19 | 190.75 |
| 2015-11-18 | 185.26 |
| 2015-11-17 | 171.55 |
| 2015-11-16 | 166.06 |
| 2015-11-13 | 171.55 |
| 2015-11-12 | 179.77 |
| 2015-11-11 | 179.77 |
| 2015-11-10 | 190.75 |
| 2015-11-09 | 190.75 |
| 2015-11-06 | 190.75 |
| 2015-11-05 | 190.75 |
| 2015-11-04 | 190.75 |
| 2015-11-03 | 190.75 |
| 2015-11-02 | 185.26 |
| 2015-10-30 | 185.26 |
| 2015-10-29 | 190.75 |
| 2015-10-28 | 190.75 |
| 2015-10-27 | 179.77 |
| 2015-10-26 | 179.77 |
| 2015-10-23 | 185.26 |
| 2015-10-22 | 185.26 |
| 2015-10-20 | 196.23 |
| 2015-10-19 | 207.20 |
| 2015-10-16 | 201.72 |
| 2015-10-15 | 201.72 |
| 2015-10-14 | 201.72 |
| 2015-10-13 | 201.72 |
| 2015-10-12 | 201.72 |
| 2015-10-09 | 201.72 |
| 2015-10-08 | 201.72 |
| 2015-10-07 | 201.72 |
| 2015-10-06 | 201.72 |
| 2015-10-05 | 201.72 |
| 2015-10-02 | 201.72 |
| 2015-09-30 | 201.72 |
| 2015-09-29 | 207.20 |
| 2015-09-25 | 207.20 |
| 2015-09-24 | 201.72 |
| 2015-09-23 | 201.72 |
| 2015-09-22 | 207.20 |
| 2015-09-21 | 185.26 |
| 2015-09-18 | 190.75 |
| 2015-09-17 | 179.77 |
| 2015-09-16 | 190.75 |
| 2015-09-15 | 185.26 |
| 2015-09-14 | 179.77 |
| 2015-09-11 | 196.23 |
| 2015-09-10 | 196.23 |
| 2015-09-09 | 201.72 |
| 2015-09-08 | 174.29 |
| 2015-09-07 | 171.55 |
| 2015-09-04 | 166.06 |
| 2015-09-02 | 166.06 |
| 2015-09-01 | 163.32 |
| 2015-08-31 | 174.29 |
| 2015-08-28 | 174.29 |
| 2015-08-27 | 174.29 |
| 2015-08-26 | 174.29 |
| 2015-08-25 | 168.80 |
| 2015-08-24 | 174.29 |
| 2015-08-21 | 190.75 |
| 2015-08-20 | 207.20 |
| 2015-08-19 | 212.69 |
| 2015-08-18 | 212.69 |
| 2015-08-17 | 223.66 |
| 2015-08-14 | 212.69 |
| 2015-08-13 | 212.69 |
| 2015-08-12 | 212.69 |
| 2015-08-11 | 223.47 |
| 2015-08-10 | 223.47 |
| 2015-08-07 | 218.08 |
| 2015-08-06 | 218.08 |
| 2015-08-05 | 218.08 |
| 2015-08-04 | 218.08 |
| 2015-08-03 | 223.47 |
| 2015-07-31 | 239.64 |
| 2015-07-30 | 228.86 |
| 2015-07-29 | 223.47 |
| 2015-07-28 | 223.47 |
| 2015-07-27 | 223.47 |
| 2015-07-24 | 245.04 |
| 2015-07-23 | 261.21 |
| 2015-07-22 | 250.43 |
| 2015-07-21 | 250.43 |
| 2015-07-20 | 250.43 |
| 2015-07-17 | 239.64 |
| 2015-07-16 | 228.86 |
| 2015-07-15 | 228.86 |
| 2015-07-14 | 245.04 |
| 2015-07-13 | 261.21 |
| 2015-07-10 | 223.47 |
| 2015-07-09 | 207.30 |
| 2015-07-08 | 174.95 |
| 2015-07-07 | 218.08 |
| 2015-07-06 | 245.04 |
| 2015-07-03 | 261.21 |
| 2015-07-02 | 298.95 |
| 2015-06-30 | 309.73 |
| 2015-06-29 | 309.73 |
| 2015-06-26 | 320.51 |
| 2015-06-25 | 320.51 |
| 2015-06-24 | 331.30 |
| 2015-06-23 | 336.69 |
| 2015-06-22 | 342.08 |
| 2015-06-19 | 342.08 |
| 2015-06-18 | 347.47 |
| 2015-06-17 | 347.47 |
| 2015-06-16 | 336.69 |
| 2015-06-15 | 352.86 |
| 2015-06-12 | 347.47 |
| 2015-06-11 | 342.08 |
| 2015-06-10 | 325.90 |
| 2015-06-09 | 320.51 |
| 2015-06-08 | 336.69 |
| 2015-06-05 | 342.08 |
| 2015-06-04 | 347.47 |
| 2015-06-03 | 358.25 |
| 2015-06-02 | 379.82 |
| 2015-06-01 | 379.82 |
| 2015-05-29 | 347.47 |
| 2015-05-28 | 342.08 |
| 2015-05-27 | 352.86 |
| 2015-05-26 | 331.30 |
| 2015-05-22 | 325.90 |
| 2015-05-21 | 325.90 |
| 2015-05-20 | 325.90 |
| 2015-05-19 | 342.08 |
| 2015-05-18 | 336.69 |
| 2015-05-15 | 325.90 |
| 2015-05-14 | 320.51 |
| 2015-05-13 | 325.90 |
| 2015-05-12 | 320.51 |
| 2015-05-11 | 325.90 |
| 2015-05-08 | 320.51 |
| 2015-05-07 | 315.12 |
| 2015-05-06 | 309.73 |
| 2015-05-05 | 304.34 |
| 2015-05-04 | 320.51 |
| 2015-04-30 | 331.30 |
| 2015-04-29 | 336.69 |
| 2015-04-28 | 347.47 |
| 2015-04-27 | 352.86 |
| 2015-04-24 | 363.64 |
| 2015-04-23 | 379.82 |
| 2015-04-22 | 352.86 |
| 2015-04-21 | 325.90 |
| 2015-04-20 | 282.77 |
| 2015-04-17 | 282.77 |
| 2015-04-16 | 282.77 |
| 2015-04-15 | 277.38 |
| 2015-04-14 | 277.38 |
| 2015-04-13 | 293.56 |
| 2015-04-10 | 255.82 |
| 2015-04-09 | 255.82 |
| 2015-04-08 | 261.21 |
| 2015-04-02 | 245.04 |
| 2015-04-01 | 234.25 |
| 2015-03-31 | 250.43 |
| 2015-03-30 | 266.60 |
| 2015-03-27 | 255.82 |
| 2015-03-26 | 250.43 |
| 2015-03-25 | 255.82 |
| 2015-03-24 | 255.82 |
| 2015-03-23 | 250.43 |
| 2015-03-20 | 250.43 |
| 2015-03-19 | 261.21 |
| 2015-03-18 | 245.04 |
| 2015-03-17 | 228.86 |
| 2015-03-16 | 239.64 |
| 2015-03-13 | 239.64 |
| 2015-03-12 | 239.64 |
| 2015-03-11 | 245.04 |
| 2015-03-10 | 239.64 |
| 2015-03-09 | 255.82 |
| 2015-03-06 | 266.60 |
| 2015-03-05 | 261.21 |
| 2015-03-04 | 277.38 |
| 2015-03-03 | 288.17 |
| 2015-03-02 | 293.56 |
| 2015-02-27 | 288.17 |
| 2015-02-26 | 309.73 |
| 2015-02-25 | 288.17 |
| 2015-02-24 | 288.17 |
| 2015-02-23 | 288.17 |
| 2015-02-18 | 288.17 |
| 2015-02-17 | 282.77 |
| 2015-02-16 | 293.56 |
| 2015-02-13 | 277.38 |
| 2015-02-12 | 288.17 |
| 2015-02-11 | 293.56 |
| 2015-02-10 | 325.90 |
| 2015-02-09 | 331.30 |
| 2015-02-06 | 342.08 |
| 2015-02-05 | 347.47 |
| 2015-02-04 | 369.03 |
| 2015-02-03 | 358.25 |
| 2015-02-02 | 336.69 |
| 2015-01-30 | 336.69 |
| 2015-01-29 | 331.30 |
| 2015-01-28 | 331.30 |
| 2015-01-27 | 331.30 |
| 2015-01-26 | 358.25 |
| 2015-01-23 | 331.30 |
| 2015-01-22 | 325.90 |
| 2015-01-21 | 309.73 |
| 2015-01-20 | 309.73 |
| 2015-01-19 | 320.51 |
| 2015-01-16 | 325.90 |
| 2015-01-15 | 331.30 |
| 2015-01-14 | 309.73 |
| 2015-01-13 | 320.51 |
| 2015-01-12 | 325.90 |
| 2015-01-09 | 325.90 |
| 2015-01-08 | 331.30 |
| 2015-01-07 | 363.64 |
| 2015-01-06 | 363.64 |
| 2015-01-05 | 358.25 |
| 2015-01-02 | 342.08 |
| 2014-12-31 | 331.30 |
| 2014-12-30 | 331.30 |
| 2014-12-29 | 331.30 |
| 2014-12-24 | 331.30 |
| 2014-12-23 | 342.08 |
| 2014-12-22 | 358.25 |
| 2014-12-19 | 362.56 |
| 2014-12-18 | 348.11 |
| 2014-12-17 | 352.93 |
| 2014-12-16 | 352.93 |
| 2014-12-15 | 357.75 |
| 2014-12-12 | 367.38 |
| 2014-12-11 | 343.29 |
| 2014-12-10 | 333.65 |
| 2014-12-09 | 333.65 |
| 2014-12-08 | 343.18 |
| 2014-12-05 | 328.89 |
| 2014-12-04 | 352.72 |
| 2014-12-03 | 352.72 |
| 2014-12-02 | 357.48 |
| 2014-12-01 | 352.72 |
| 2014-11-28 | 352.72 |
| 2014-11-27 | 352.72 |
| 2014-11-26 | 357.48 |
| 2014-11-25 | 367.01 |
| 2014-11-24 | 376.54 |
| 2014-11-21 | 381.31 |
| 2014-11-20 | 381.31 |
| 2014-11-19 | 386.07 |
| 2014-11-18 | 390.84 |
| 2014-11-17 | 390.84 |
| 2014-11-14 | 395.60 |
| 2014-11-13 | 395.60 |
| 2014-11-12 | 376.54 |
| 2014-11-11 | 381.31 |
| 2014-11-10 | 381.31 |
| 2014-11-07 | 376.54 |
| 2014-11-06 | 386.07 |
| 2014-11-05 | 381.31 |
| 2014-11-04 | 333.65 |
| 2014-11-03 | 305.06 |
| 2014-10-31 | 295.53 |
| 2014-10-30 | 295.53 |
| 2014-10-29 | 290.76 |
| 2014-10-28 | 290.76 |
| 2014-10-27 | 295.53 |
| 2014-10-24 | 295.53 |
| 2014-10-23 | 271.70 |
| 2014-10-22 | 271.70 |
| 2014-10-21 | 281.23 |
| 2014-10-20 | 276.47 |
| 2014-10-17 | 281.23 |
| 2014-10-16 | 281.23 |
| 2014-10-15 | 281.23 |
| 2014-10-14 | 281.23 |
| 2014-10-13 | 290.76 |
| 2014-10-10 | 295.53 |
| 2014-10-09 | 305.06 |
| 2014-10-08 | 305.06 |
| 2014-10-07 | 305.06 |
| 2014-10-06 | 295.53 |
| 2014-10-03 | 271.70 |
| 2014-09-30 | 281.23 |
| 2014-09-29 | 295.53 |
| 2014-09-26 | 314.59 |
| 2014-09-25 | 309.83 |
| 2014-09-24 | 319.36 |
| 2014-09-23 | 328.89 |
| 2014-09-22 | 333.65 |
| 2014-09-19 | 319.36 |
| 2014-09-18 | 295.53 |
| 2014-09-17 | 276.47 |
| 2014-09-16 | 247.88 |
| 2014-09-15 | 257.41 |
| 2014-09-12 | 271.70 |
| 2014-09-11 | 290.76 |
| 2014-09-10 | 204.99 |
| 2014-09-08 | 204.99 |
| 2014-09-05 | 200.22 |
| 2014-09-04 | 195.46 |
| 2014-09-03 | 195.46 |
| 2014-09-02 | 195.46 |
| 2014-09-01 | 195.46 |
| 2014-08-29 | 195.46 |
| 2014-08-28 | 195.46 |
| 2014-08-27 | 185.93 |
| 2014-08-26 | 200.22 |
| 2014-08-25 | 200.22 |
| 2014-08-22 | 200.22 |
| 2014-08-21 | 195.46 |
| 2014-08-20 | 195.46 |
| 2014-08-19 | 195.46 |
| 2014-08-18 | 195.46 |
| 2014-08-15 | 200.22 |
| 2014-08-14 | 195.46 |
| 2014-08-13 | 198.79 |
| 2014-08-12 | 189.45 |
| 2014-08-11 | 189.45 |
| 2014-08-08 | 198.79 |
| 2014-08-07 | 198.79 |
| 2014-08-06 | 184.79 |
| 2014-08-05 | 194.12 |
| 2014-08-04 | 198.79 |
| 2014-08-01 | 166.11 |
| 2014-07-31 | 170.78 |
| 2014-07-30 | 175.45 |
| 2014-07-29 | 170.78 |
| 2014-07-28 | 175.45 |
| 2014-07-25 | 175.45 |
| 2014-07-24 | 175.45 |
| 2014-07-23 | 180.12 |
| 2014-07-22 | 170.78 |
| 2014-07-21 | 170.78 |
| 2014-07-18 | 170.78 |
| 2014-07-17 | 180.12 |
| 2014-07-16 | 180.12 |
| 2014-07-15 | 156.77 |
| 2014-07-14 | 147.44 |
| 2014-07-11 | 147.44 |
| 2014-07-10 | 147.44 |
| 2014-07-09 | 147.44 |
| 2014-07-08 | 142.77 |
| 2014-07-07 | 138.10 |
| 2014-07-04 | 147.44 |
| 2014-07-03 | 147.44 |
| 2014-07-02 | 138.10 |
| 2014-06-30 | 138.10 |
| 2014-06-27 | 147.44 |
| 2014-06-26 | 152.11 |
| 2014-06-25 | 152.11 |
| 2014-06-24 | 152.11 |
| 2014-06-23 | 152.11 |
| 2014-06-20 | 156.77 |
| 2014-06-19 | 166.11 |
| 2014-06-18 | 170.78 |
| 2014-06-17 | 166.11 |
| 2014-06-16 | 166.11 |
| 2014-06-13 | 166.11 |
| 2014-06-12 | 180.12 |
| 2014-06-11 | 198.79 |
| 2014-06-10 | 156.77 |
| 2014-06-09 | 156.77 |
| 2014-06-06 | 156.77 |
| 2014-06-05 | 156.77 |
| 2014-06-04 | 156.77 |
| 2014-06-03 | 156.77 |
| 2014-05-30 | 156.77 |
| 2014-05-29 | 156.77 |
| 2014-05-28 | 156.77 |
| 2014-05-27 | 156.77 |
| 2014-05-26 | 156.77 |
| 2014-05-23 | 156.77 |
| 2014-05-22 | 156.77 |
| 2014-05-21 | 156.77 |
| 2014-05-20 | 156.77 |
| 2014-05-19 | 152.11 |
| 2014-05-16 | 138.10 |
| 2014-05-15 | 133.43 |
| 2014-05-14 | 124.09 |
| 2014-05-13 | 131.10 |
| 2014-05-12 | 131.10 |
| 2014-05-09 | 131.10 |
| 2014-05-08 | 133.43 |
| 2014-05-07 | 133.43 |
| 2014-05-05 | 133.43 |
| 2014-05-02 | 133.43 |
| 2014-04-30 | 133.43 |
| 2014-04-29 | 133.43 |
| 2014-04-28 | 133.43 |
| 2014-04-25 | 138.10 |
| 2014-04-24 | 128.76 |
| 2014-04-23 | 138.10 |
| 2014-04-22 | 152.11 |
| 2014-04-17 | 152.11 |
| 2014-04-16 | 142.77 |
| 2014-04-15 | 142.77 |
| 2014-04-14 | 142.77 |
| 2014-04-11 | 142.77 |
| 2014-04-10 | 142.77 |
| 2014-04-09 | 142.77 |
| 2014-04-08 | 142.77 |
| 2014-04-07 | 142.77 |
| 2014-04-04 | 142.77 |
| 2014-04-03 | 142.77 |
| 2014-04-02 | 142.77 |
| 2014-04-01 | 142.77 |
| 2014-03-31 | 142.77 |
| 2014-03-28 | 142.77 |
| 2014-03-27 | 142.77 |
| 2014-03-26 | 142.77 |
| 2014-03-25 | 142.77 |
| 2014-03-24 | 142.77 |
| 2014-03-21 | 142.77 |
| 2014-03-20 | 142.77 |
| 2014-03-19 | 142.77 |
| 2014-03-18 | 142.77 |
| 2014-03-17 | 142.77 |
| 2014-03-14 | 156.77 |
| 2014-03-13 | 156.77 |
| 2014-03-12 | 156.77 |
| 2014-03-11 | 156.77 |
| 2014-03-10 | 156.77 |
| 2014-03-07 | 156.77 |
| 2014-03-06 | 156.77 |
| 2014-03-05 | 156.77 |
| 2014-03-04 | 142.77 |
| 2014-03-03 | 142.77 |
| 2014-02-28 | 142.77 |
| 2014-02-27 | 142.77 |
| 2014-02-26 | 142.77 |
| 2014-02-25 | 142.77 |
| 2014-02-24 | 142.77 |
| 2014-02-21 | 142.77 |
| 2014-02-20 | 142.77 |
| 2014-02-19 | 142.77 |
| 2014-02-18 | 142.77 |
| 2014-02-17 | 152.11 |
| 2014-02-14 | 152.11 |
| 2014-02-13 | 152.11 |
| 2014-02-12 | 152.11 |
| 2014-02-11 | 152.11 |
| 2014-02-10 | 156.77 |
| 2014-02-07 | 156.77 |
| 2014-02-06 | 156.77 |
| 2014-02-05 | 156.77 |
| 2014-02-04 | 156.77 |
| 2014-01-30 | 156.77 |
| 2014-01-29 | 156.77 |
| 2014-01-28 | 156.77 |
| 2014-01-27 | 156.77 |
| 2014-01-24 | 156.77 |
| 2014-01-23 | 156.77 |
| 2014-01-22 | 156.77 |
| 2014-01-21 | 156.77 |
| 2014-01-20 | 142.77 |
| 2014-01-17 | 156.77 |
| 2014-01-16 | 156.77 |
| 2014-01-15 | 170.78 |
| 2014-01-14 | 170.78 |
| 2014-01-13 | 170.78 |
| 2014-01-10 | 156.77 |
| 2014-01-09 | 156.77 |
| 2014-01-08 | 156.77 |
| 2014-01-07 | 156.77 |
| 2014-01-06 | 156.77 |
| 2014-01-03 | 156.77 |
| 2014-01-02 | 170.78 |
| 2013-12-31 | 170.78 |
| 2013-12-30 | 170.78 |
| 2013-12-27 | 170.78 |
| 2013-12-24 | 170.78 |
| 2013-12-23 | 170.78 |
| 2013-12-20 | 166.11 |
| 2013-12-19 | 175.45 |
| 2013-12-18 | 170.78 |
| 2013-12-17 | 170.78 |
| 2013-12-16 | 170.78 |
| 2013-12-13 | 175.45 |
| 2013-12-12 | 170.78 |
| 2013-12-11 | 170.78 |
| 2013-12-10 | 170.78 |
| 2013-12-09 | 170.78 |
| 2013-12-06 | 175.37 |
| 2013-12-05 | 184.55 |
| 2013-12-04 | 175.37 |
| 2013-12-03 | 175.37 |
| 2013-12-02 | 170.78 |
| 2013-11-29 | 166.19 |
| 2013-11-28 | 175.37 |
| 2013-11-27 | 184.55 |
| 2013-11-26 | 157.01 |
| 2013-11-25 | 157.01 |
| 2013-11-22 | 157.01 |
| 2013-11-21 | 157.01 |
| 2013-11-20 | 157.01 |
| 2013-11-19 | 157.01 |
| 2013-11-18 | 157.01 |
| 2013-11-15 | 157.01 |
| 2013-11-14 | 157.01 |
| 2013-11-13 | 157.01 |
| 2013-11-12 | 157.01 |
| 2013-11-11 | 161.60 |
| 2013-11-08 | 161.60 |
| 2013-11-07 | 161.60 |
| 2013-11-06 | 166.19 |
| 2013-11-05 | 179.96 |
| 2013-11-04 | 175.37 |
| 2013-11-01 | 175.37 |
| 2013-10-31 | 175.37 |
| 2013-10-30 | 175.37 |
| 2013-10-29 | 175.37 |
| 2013-10-28 | 179.96 |
| 2013-10-25 | 179.96 |
| 2013-10-24 | 179.96 |
| 2013-10-23 | 179.96 |
| 2013-10-22 | 179.96 |
| 2013-10-21 | 184.55 |
| 2013-10-18 | 184.55 |
| 2013-10-17 | 184.55 |
| 2013-10-16 | 184.55 |
| 2013-10-15 | 184.55 |
| 2013-10-11 | 184.55 |
| 2013-10-10 | 184.55 |
| 2013-10-09 | 189.14 |
| 2013-10-08 | 189.14 |
| 2013-10-07 | 184.55 |
| 2013-10-04 | 184.55 |
| 2013-10-03 | 184.55 |
| 2013-10-02 | 184.55 |
| 2013-09-30 | 184.55 |
| 2013-09-27 | 184.55 |
| 2013-09-26 | 184.55 |
| 2013-09-25 | 184.55 |
| 2013-09-24 | 184.55 |
| 2013-09-23 | 193.73 |
| 2013-09-19 | 193.73 |
| 2013-09-18 | 193.73 |
| 2013-09-17 | 193.73 |
| 2013-09-16 | 193.73 |
| 2013-09-13 | 193.73 |
| 2013-09-12 | 193.73 |
| 2013-09-11 | 193.73 |
| 2013-09-10 | 184.55 |
| 2013-09-09 | 184.55 |
| 2013-09-06 | 193.73 |
| 2013-09-05 | 193.73 |
| 2013-09-04 | 193.73 |
| 2013-09-03 | 193.73 |
| 2013-09-02 | 189.14 |
| 2013-08-30 | 198.32 |
| 2013-08-29 | 189.14 |
| 2013-08-28 | 189.14 |
| 2013-08-27 | 189.14 |
| 2013-08-26 | 189.14 |
| 2013-08-23 | 189.14 |
| 2013-08-22 | 189.14 |
| 2013-08-21 | 179.96 |
| 2013-08-20 | 189.14 |
| 2013-08-19 | 198.32 |
| 2013-08-16 | 183.63 |
| 2013-08-15 | 183.63 |
| 2013-08-13 | 183.63 |
| 2013-08-12 | 183.63 |
| 2013-08-09 | 183.63 |
| 2013-08-08 | 174.63 |
| 2013-08-07 | 183.63 |
| 2013-08-06 | 183.63 |
| 2013-08-05 | 183.63 |
| 2013-08-02 | 183.63 |
| 2013-08-01 | 188.13 |
| 2013-07-31 | 188.13 |
| 2013-07-30 | 188.13 |
| 2013-07-29 | 188.13 |
| 2013-07-26 | 188.13 |
| 2013-07-25 | 188.13 |
| 2013-07-24 | 188.13 |
| 2013-07-23 | 188.13 |
| 2013-07-22 | 183.63 |
| 2013-07-19 | 183.63 |
| 2013-07-18 | 183.63 |
| 2013-07-17 | 183.63 |
| 2013-07-16 | 183.63 |
| 2013-07-15 | 183.63 |
| 2013-07-12 | 183.63 |
| 2013-07-11 | 179.13 |
| 2013-07-10 | 179.13 |
| 2013-07-09 | 179.13 |
| 2013-07-08 | 179.13 |
| 2013-07-05 | 179.13 |
| 2013-07-04 | 179.13 |
| 2013-07-03 | 179.13 |
| 2013-07-02 | 179.13 |
| 2013-06-28 | 179.13 |
| 2013-06-27 | 179.13 |
| 2013-06-26 | 170.12 |
| 2013-06-25 | 170.12 |
| 2013-06-24 | 174.63 |
| 2013-06-21 | 174.63 |
| 2013-06-20 | 183.63 |
| 2013-06-19 | 188.13 |
| 2013-06-18 | 183.63 |
| 2013-06-17 | 183.63 |
| 2013-06-14 | 188.13 |
| 2013-06-13 | 188.13 |
| 2013-06-11 | 188.13 |
| 2013-06-10 | 188.13 |
| 2013-06-07 | 188.13 |
| 2013-06-06 | 188.13 |
| 2013-06-05 | 192.64 |
| 2013-06-04 | 192.64 |
| 2013-06-03 | 183.63 |
| 2013-05-31 | 183.63 |
| 2013-05-30 | 183.63 |
| 2013-05-29 | 183.63 |
| 2013-05-28 | 188.13 |
| 2013-05-27 | 192.64 |
| 2013-05-24 | 192.64 |
| 2013-05-23 | 192.64 |
| 2013-05-22 | 192.64 |
| 2013-05-21 | 192.64 |
| 2013-05-20 | 192.64 |
| 2013-05-16 | 192.64 |
| 2013-05-15 | 179.13 |
| 2013-05-14 | 188.13 |
| 2013-05-13 | 192.64 |
| 2013-05-10 | 192.64 |
| 2013-05-09 | 183.63 |
| 2013-05-08 | 183.63 |
| 2013-05-07 | 188.13 |
| 2013-05-06 | 188.13 |
| 2013-05-03 | 188.13 |
| 2013-05-02 | 188.13 |
| 2013-04-30 | 188.13 |
| 2013-04-29 | 188.13 |
| 2013-04-26 | 188.13 |
| 2013-04-25 | 188.13 |
| 2013-04-24 | 188.13 |
| 2013-04-23 | 188.13 |
| 2013-04-22 | 188.13 |
| 2013-04-19 | 188.13 |
| 2013-04-18 | 188.13 |
| 2013-04-17 | 188.13 |
| 2013-04-16 | 188.13 |
| 2013-04-15 | 192.64 |
| 2013-04-12 | 188.13 |
| 2013-04-11 | 192.64 |
| 2013-04-10 | 192.64 |
| 2013-04-09 | 192.64 |
| 2013-04-08 | 192.64 |
| 2013-04-05 | 192.64 |
| 2013-04-03 | 192.64 |
| 2013-04-02 | 197.14 |
| 2013-03-28 | 174.63 |
| 2013-03-27 | 179.13 |
| 2013-03-26 | 183.63 |
| 2013-03-25 | 192.64 |
| 2013-03-22 | 192.64 |
| 2013-03-21 | 192.64 |
| 2013-03-20 | 192.64 |
| 2013-03-19 | 192.64 |
| 2013-03-18 | 192.64 |
| 2013-03-15 | 192.64 |
| 2013-03-14 | 192.64 |
| 2013-03-13 | 197.14 |
| 2013-03-12 | 197.14 |
| 2013-03-11 | 192.64 |
| 2013-03-08 | 183.63 |
| 2013-03-07 | 174.63 |
| 2013-03-06 | 183.63 |
| 2013-03-05 | 188.13 |
| 2013-03-04 | 188.13 |
| 2013-03-01 | 188.13 |
| 2013-02-28 | 183.63 |
| 2013-02-27 | 188.13 |
| 2013-02-26 | 192.64 |
| 2013-02-25 | 197.14 |
| 2013-02-22 | 183.63 |
| 2013-02-21 | 179.13 |
| 2013-02-20 | 179.13 |
| 2013-02-19 | 179.13 |
| 2013-02-18 | 179.13 |
| 2013-02-15 | 192.64 |
| 2013-02-14 | 170.12 |
| 2013-02-08 | 165.62 |
| 2013-02-07 | 156.62 |
| 2013-02-06 | 152.12 |
| 2013-02-05 | 152.12 |
| 2013-02-04 | 147.61 |
| 2013-02-01 | 147.61 |
| 2013-01-31 | 147.61 |
| 2013-01-30 | 147.61 |
| 2013-01-29 | 134.11 |
| 2013-01-28 | 134.11 |
| 2013-01-25 | 134.11 |
| 2013-01-24 | 134.11 |
| 2013-01-23 | 134.11 |
| 2013-01-22 | 138.61 |
| 2013-01-21 | 138.61 |
| 2013-01-18 | 138.61 |
| 2013-01-17 | 138.61 |
| 2013-01-16 | 143.11 |
| 2013-01-15 | 143.11 |
| 2013-01-14 | 143.11 |
| 2013-01-11 | 129.61 |
| 2013-01-10 | 129.61 |
| 2013-01-09 | 134.11 |
| 2013-01-08 | 129.61 |
| 2013-01-07 | 125.10 |
| 2013-01-04 | 129.61 |
| 2013-01-03 | 129.61 |
| 2013-01-02 | 138.61 |
| 2012-12-31 | 129.61 |
| 2012-12-28 | 129.61 |
| 2012-12-27 | 129.61 |
| 2012-12-24 | 125.10 |
| 2012-12-21 | 129.61 |
| 2012-12-20 | 129.61 |
| 2012-12-19 | 129.61 |
| 2012-12-18 | 125.10 |
| 2012-12-17 | 120.60 |
| 2012-12-14 | 120.60 |
| 2012-12-13 | 120.60 |
| 2012-12-12 | 125.01 |
| 2012-12-11 | 125.01 |
| 2012-12-10 | 125.01 |
| 2012-12-07 | 125.01 |
| 2012-12-06 | 125.01 |
| 2012-12-05 | 116.19 |
| 2012-12-04 | 116.19 |
| 2012-12-03 | 118.40 |
| 2012-11-30 | 120.60 |
| 2012-11-29 | 118.40 |
| 2012-11-28 | 118.40 |
| 2012-11-27 | 118.40 |
| 2012-11-26 | 113.98 |
| 2012-11-23 | 113.98 |
| 2012-11-22 | 113.98 |
| 2012-11-21 | 113.98 |
| 2012-11-20 | 113.98 |
| 2012-11-19 | 113.98 |
| 2012-11-16 | 109.57 |
| 2012-11-15 | 113.98 |
| 2012-11-14 | 120.60 |
| 2012-11-13 | 120.60 |
| 2012-11-12 | 120.60 |
| 2012-11-09 | 120.60 |
| 2012-11-08 | 120.60 |
| 2012-11-07 | 120.60 |
| 2012-11-06 | 125.01 |
| 2012-11-05 | 125.01 |
| 2012-11-02 | 125.01 |
| 2012-11-01 | 120.60 |
| 2012-10-31 | 120.60 |
| 2012-10-30 | 116.19 |
| 2012-10-29 | 118.40 |
| 2012-10-26 | 111.78 |
| 2012-10-25 | 118.40 |
| 2012-10-24 | 118.40 |
| 2012-10-22 | 113.98 |
| 2012-10-19 | 113.98 |
| 2012-10-18 | 113.98 |
| 2012-10-17 | 113.98 |
| 2012-10-16 | 113.98 |
| 2012-10-15 | 113.98 |
| 2012-10-12 | 105.16 |
| 2012-10-11 | 102.95 |
| 2012-10-10 | 102.95 |
| 2012-10-09 | 102.95 |
| 2012-10-08 | 102.95 |
| 2012-10-05 | 100.75 |
| 2012-10-04 | 100.75 |
| 2012-10-03 | 102.95 |
| 2012-09-28 | 102.95 |
| 2012-09-27 | 102.95 |
| 2012-09-26 | 102.95 |
| 2012-09-25 | 102.95 |
| 2012-09-24 | 102.95 |
| 2012-09-21 | 102.95 |
| 2012-09-20 | 102.95 |
| 2012-09-19 | 102.95 |
| 2012-09-18 | 102.95 |
| 2012-09-17 | 102.95 |
| 2012-09-14 | 102.95 |
| 2012-09-13 | 102.95 |
| 2012-09-12 | 102.95 |
| 2012-09-11 | 105.16 |
| 2012-09-10 | 105.16 |
| 2012-09-07 | 102.95 |
| 2012-09-06 | 105.16 |
| 2012-09-05 | 94.13 |
| 2012-09-04 | 100.75 |
| 2012-09-03 | 100.75 |
| 2012-08-31 | 102.95 |
| 2012-08-30 | 102.95 |
| 2012-08-29 | 105.16 |
| 2012-08-28 | 102.95 |
| 2012-08-27 | 102.95 |
| 2012-08-24 | 102.95 |
| 2012-08-23 | 105.16 |
| 2012-08-22 | 102.95 |
| 2012-08-21 | 102.95 |
| 2012-08-20 | 102.95 |
| 2012-08-17 | 98.54 |
| 2012-08-16 | 96.38 |
| 2012-08-15 | 102.86 |
| 2012-08-14 | 102.86 |
| 2012-08-13 | 102.86 |
| 2012-08-10 | 102.86 |
| 2012-08-09 | 102.86 |
| 2012-08-08 | 102.86 |
| 2012-08-07 | 102.86 |
| 2012-08-06 | 102.86 |
| 2012-08-03 | 107.17 |
| 2012-08-02 | 105.02 |
| 2012-08-01 | 105.02 |
| 2012-07-31 | 105.02 |
| 2012-07-30 | 105.02 |
| 2012-07-27 | 105.02 |
| 2012-07-26 | 105.02 |
| 2012-07-25 | 102.86 |
| 2012-07-24 | 109.33 |
| 2012-07-23 | 109.33 |
| 2012-07-20 | 109.33 |
| 2012-07-19 | 109.33 |
| 2012-07-18 | 109.33 |
| 2012-07-17 | 109.33 |
| 2012-07-16 | 109.33 |
| 2012-07-13 | 109.33 |
| 2012-07-12 | 109.33 |
| 2012-07-11 | 109.33 |
| 2012-07-10 | 109.33 |
| 2012-07-09 | 111.49 |
| 2012-07-06 | 113.65 |
| 2012-07-05 | 113.65 |
| 2012-07-04 | 113.65 |
| 2012-07-03 | 113.65 |
| 2012-06-29 | 115.81 |
| 2012-06-28 | 109.33 |
| 2012-06-27 | 107.17 |
| 2012-06-26 | 111.49 |
| 2012-06-25 | 113.65 |
| 2012-06-22 | 107.17 |
| 2012-06-21 | 111.49 |
| 2012-06-20 | 105.02 |
| 2012-06-19 | 111.49 |
| 2012-06-18 | 113.65 |
| 2012-06-15 | 113.65 |
| 2012-06-14 | 113.65 |
| 2012-06-13 | 113.65 |
| 2012-06-12 | 113.65 |
| 2012-06-11 | 113.65 |
| 2012-06-08 | 113.65 |
| 2012-06-07 | 113.65 |
| 2012-06-06 | 113.65 |
| 2012-06-05 | 115.81 |
| 2012-06-04 | 115.81 |
| 2012-06-01 | 115.81 |
| 2012-05-31 | 115.81 |
| 2012-05-30 | 115.81 |
| 2012-05-29 | 115.81 |
| 2012-05-28 | 115.81 |
| 2012-05-25 | 115.81 |
| 2012-05-24 | 115.81 |
| 2012-05-23 | 115.81 |
| 2012-05-22 | 115.81 |
| 2012-05-21 | 115.81 |
| 2012-05-18 | 115.81 |
| 2012-05-17 | 115.81 |
| 2012-05-16 | 115.81 |
| 2012-05-15 | 115.81 |
| 2012-05-14 | 115.81 |
| 2012-05-11 | 111.49 |
| 2012-05-10 | 109.33 |
| 2012-05-09 | 115.81 |
| 2012-05-08 | 115.81 |
| 2012-05-07 | 115.81 |
| 2012-05-04 | 128.75 |
| 2012-05-03 | 128.75 |
| 2012-05-02 | 128.75 |
| 2012-04-30 | 124.44 |
| 2012-04-27 | 128.75 |
| 2012-04-26 | 124.44 |
| 2012-04-25 | 120.12 |
| 2012-04-24 | 120.12 |
| 2012-04-23 | 120.12 |
| 2012-04-20 | 120.12 |
| 2012-04-19 | 120.12 |
| 2012-04-18 | 120.12 |
| 2012-04-17 | 120.12 |
| 2012-04-16 | 120.12 |
| 2012-04-13 | 124.44 |
| 2012-04-12 | 124.44 |
| 2012-04-11 | 124.44 |
| 2012-04-10 | 128.75 |
| 2012-04-05 | 128.75 |
| 2012-04-03 | 128.75 |
| 2012-04-02 | 115.81 |
| 2012-03-30 | 128.75 |
| 2012-03-29 | 128.75 |
| 2012-03-28 | 128.75 |
| 2012-03-27 | 128.75 |
| 2012-03-26 | 128.75 |
| 2012-03-23 | 120.12 |
| 2012-03-22 | 120.12 |
| 2012-03-21 | 128.75 |
| 2012-03-20 | 128.75 |
| 2012-03-19 | 128.75 |
| 2012-03-16 | 128.75 |
| 2012-03-15 | 133.07 |
| 2012-03-14 | 128.75 |
| 2012-03-13 | 128.75 |
| 2012-03-12 | 133.07 |
| 2012-03-09 | 128.75 |
| 2012-03-08 | 128.75 |
| 2012-03-07 | 137.39 |
| 2012-03-06 | 141.70 |
| 2012-03-05 | 141.70 |
| 2012-03-02 | 141.70 |
| 2012-03-01 | 141.70 |
| 2012-02-29 | 133.07 |
| 2012-02-28 | 137.39 |
| 2012-02-27 | 137.39 |
| 2012-02-24 | 150.34 |
| 2012-02-23 | 150.34 |
| 2012-02-22 | 137.39 |
| 2012-02-21 | 133.07 |
| 2012-02-20 | 150.34 |
| 2012-02-17 | 120.12 |
| 2012-02-16 | 120.12 |
| 2012-02-15 | 120.12 |
| 2012-02-14 | 120.12 |
| 2012-02-13 | 120.12 |
| 2012-02-10 | 120.12 |
| 2012-02-09 | 115.81 |
| 2012-02-08 | 113.65 |
| 2012-02-07 | 107.17 |
| 2012-02-06 | 111.49 |
| 2012-02-03 | 115.81 |
| 2012-02-02 | 111.49 |
| 2012-02-01 | 111.49 |
| 2012-01-31 | 111.49 |
| 2012-01-30 | 111.49 |
| 2012-01-27 | 113.65 |
| 2012-01-26 | 113.65 |
| 2012-01-20 | 113.65 |
| 2012-01-19 | 113.65 |
| 2012-01-18 | 113.65 |
| 2012-01-17 | 113.65 |
| 2012-01-16 | 111.49 |
| 2012-01-13 | 113.65 |
| 2012-01-12 | 113.65 |
| 2012-01-11 | 113.65 |
| 2012-01-10 | 113.65 |
| 2012-01-09 | 113.65 |
| 2012-01-06 | 113.65 |
| 2012-01-05 | 113.65 |
| 2012-01-04 | 113.65 |
| 2012-01-03 | 113.65 |
| 2011-12-30 | 115.81 |
| 2011-12-29 | 115.81 |
| 2011-12-28 | 115.81 |
| 2011-12-23 | 113.65 |
| 2011-12-22 | 113.65 |
| 2011-12-21 | 113.65 |
| 2011-12-20 | 113.65 |
| 2011-12-19 | 113.65 |
| 2011-12-16 | 113.65 |
| 2011-12-15 | 113.65 |
| 2011-12-14 | 113.65 |
| 2011-12-13 | 107.17 |
| 2011-12-12 | 111.40 |
| 2011-12-09 | 111.40 |
| 2011-12-08 | 111.40 |
| 2011-12-07 | 111.40 |
| 2011-12-06 | 111.40 |
| 2011-12-05 | 111.40 |
| 2011-12-02 | 111.40 |
| 2011-12-01 | 111.40 |
| 2011-11-30 | 119.86 |
| 2011-11-29 | 119.86 |
| 2011-11-28 | 119.86 |
| 2011-11-25 | 111.40 |
| 2011-11-24 | 111.40 |
| 2011-11-23 | 111.40 |
| 2011-11-22 | 111.40 |
| 2011-11-21 | 111.40 |
| 2011-11-18 | 111.40 |
| 2011-11-17 | 111.40 |
| 2011-11-16 | 111.40 |
| 2011-11-15 | 111.40 |
| 2011-11-14 | 111.40 |
| 2011-11-11 | 111.40 |
| 2011-11-10 | 111.40 |
| 2011-11-09 | 111.40 |
| 2011-11-08 | 119.86 |
| 2011-11-07 | 119.86 |
| 2011-11-04 | 111.40 |
| 2011-11-03 | 115.63 |
| 2011-11-02 | 115.63 |
| 2011-11-01 | 115.63 |
| 2011-10-31 | 119.86 |
| 2011-10-28 | 119.86 |
| 2011-10-27 | 111.40 |
| 2011-10-26 | 111.40 |
| 2011-10-25 | 109.29 |
| 2011-10-24 | 111.40 |
| 2011-10-21 | 107.17 |
| 2011-10-20 | 107.17 |
| 2011-10-19 | 107.17 |
| 2011-10-18 | 107.17 |
| 2011-10-17 | 107.17 |
| 2011-10-14 | 107.17 |
| 2011-10-13 | 107.17 |
| 2011-10-12 | 109.29 |
| 2011-10-11 | 107.17 |
| 2011-10-10 | 107.17 |
| 2011-10-07 | 107.17 |
| 2011-10-06 | 107.17 |
| 2011-10-04 | 107.17 |
| 2011-10-03 | 107.17 |
| 2011-09-30 | 107.17 |
| 2011-09-28 | 107.17 |
| 2011-09-27 | 94.49 |
| 2011-09-26 | 94.49 |
| 2011-09-23 | 115.63 |
| 2011-09-22 | 124.09 |
| 2011-09-21 | 124.09 |
| 2011-09-20 | 124.09 |
| 2011-09-19 | 119.86 |
| 2011-09-16 | 119.86 |
| 2011-09-15 | 119.86 |
| 2011-09-14 | 119.86 |
| 2011-09-12 | 132.54 |
| 2011-09-09 | 132.54 |
| 2011-09-08 | 132.54 |
| 2011-09-07 | 132.54 |
| 2011-09-06 | 136.77 |
| 2011-09-05 | 136.77 |
| 2011-09-02 | 136.77 |
| 2011-09-01 | 136.77 |
| 2011-08-31 | 136.77 |
| 2011-08-30 | 132.54 |
| 2011-08-29 | 136.77 |
| 2011-08-26 | 145.23 |
| 2011-08-25 | 141.00 |
| 2011-08-24 | 145.23 |
| 2011-08-23 | 136.77 |
| 2011-08-22 | 136.77 |
| 2011-08-19 | 136.77 |
| 2011-08-18 | 136.77 |
| 2011-08-17 | 136.77 |
| 2011-08-16 | 136.77 |
| 2011-08-15 | 136.77 |
| 2011-08-12 | 136.77 |
| 2011-08-11 | 135.92 |
| 2011-08-10 | 131.93 |
| 2011-08-09 | 131.93 |
| 2011-08-08 | 131.93 |
| 2011-08-05 | 131.93 |
| 2011-08-04 | 139.92 |
| 2011-08-03 | 139.92 |
| 2011-08-02 | 139.92 |
| 2011-08-01 | 143.92 |
| 2011-07-29 | 143.92 |
| 2011-07-28 | 143.92 |
| 2011-07-27 | 143.92 |
| 2011-07-26 | 143.92 |
| 2011-07-25 | 151.92 |
| 2011-07-22 | 147.92 |
| 2011-07-21 | 147.92 |
| 2011-07-20 | 147.92 |
| 2011-07-19 | 151.92 |
| 2011-07-18 | 155.92 |
| 2011-07-15 | 155.92 |
| 2011-07-14 | 155.92 |
| 2011-07-13 | 155.92 |
| 2011-07-12 | 155.92 |
| 2011-07-11 | 159.92 |
| 2011-07-08 | 155.92 |
| 2011-07-07 | 155.92 |
| 2011-07-06 | 147.92 |
| 2011-07-05 | 151.92 |
| 2011-07-04 | 151.92 |
| 2011-06-30 | 151.92 |
| 2011-06-29 | 155.92 |
| 2011-06-28 | 163.92 |
| 2011-06-27 | 159.92 |
| 2011-06-24 | 159.92 |
| 2011-06-23 | 147.92 |
| 2011-06-22 | 147.92 |
| 2011-06-21 | 143.92 |
| 2011-06-20 | 143.92 |
| 2011-06-17 | 151.92 |
| 2011-06-16 | 151.92 |
| 2011-06-15 | 151.92 |
| 2011-06-14 | 151.92 |
| 2011-06-13 | 151.92 |
| 2011-06-10 | 151.92 |
| 2011-06-09 | 147.92 |
| 2011-06-08 | 147.92 |
| 2011-06-07 | 151.92 |
| 2011-06-03 | 151.92 |
| 2011-06-02 | 155.92 |
| 2011-06-01 | 155.92 |
| 2011-05-31 | 159.92 |
| 2011-05-30 | 155.92 |
| 2011-05-27 | 159.92 |
| 2011-05-26 | 167.91 |
| 2011-05-25 | 171.91 |
| 2011-05-24 | 151.92 |
| 2011-05-23 | 151.92 |
| 2011-05-20 | 159.92 |
| 2011-05-19 | 159.92 |
| 2011-05-18 | 159.92 |
| 2011-05-17 | 159.92 |
| 2011-05-16 | 143.92 |
| 2011-05-13 | 155.92 |
| 2011-05-12 | 147.92 |
| 2011-05-11 | 147.92 |
| 2011-05-09 | 155.92 |
| 2011-05-06 | 151.92 |
| 2011-05-05 | 151.92 |
| 2011-05-04 | 155.92 |
| 2011-05-03 | 159.92 |
| 2011-04-29 | 155.92 |
| 2011-04-28 | 155.92 |
| 2011-04-27 | 147.92 |
| 2011-04-26 | 151.92 |
| 2011-04-21 | 155.92 |
| 2011-04-20 | 155.92 |
| 2011-04-19 | 151.92 |
| 2011-04-18 | 155.92 |
| 2011-04-15 | 159.92 |
| 2011-04-14 | 155.92 |
| 2011-04-13 | 167.91 |
| 2011-04-12 | 159.92 |
| 2011-04-11 | 163.92 |
| 2011-04-08 | 163.92 |
| 2011-04-07 | 163.92 |
| 2011-04-06 | 163.92 |
| 2011-04-04 | 163.92 |
| 2011-04-01 | 163.92 |
| 2011-03-31 | 163.92 |
| 2011-03-30 | 167.91 |
| 2011-03-29 | 159.92 |
| 2011-03-28 | 167.91 |
| 2011-03-25 | 167.91 |
| 2011-03-24 | 167.91 |
| 2011-03-23 | 159.92 |
| 2011-03-22 | 159.92 |
| 2011-03-21 | 155.92 |
| 2011-03-18 | 151.92 |
| 2011-03-17 | 147.92 |
| 2011-03-16 | 155.92 |
| 2011-03-15 | 159.92 |
| 2011-03-14 | 163.92 |
| 2011-03-11 | 167.91 |
| 2011-03-10 | 171.91 |
| 2011-03-09 | 175.91 |
| 2011-03-08 | 175.91 |
| 2011-03-07 | 175.91 |
| 2011-03-04 | 171.91 |
| 2011-03-03 | 179.91 |
| 2011-03-02 | 187.91 |
| 2011-03-01 | 175.91 |
| 2011-02-28 | 159.92 |
| 2011-02-25 | 163.92 |
| 2011-02-24 | 163.92 |
| 2011-02-23 | 159.92 |
| 2011-02-22 | 159.92 |
| 2011-02-21 | 171.91 |
| 2011-02-18 | 163.92 |
| 2011-02-17 | 159.92 |
| 2011-02-16 | 155.92 |
| 2011-02-15 | 155.92 |
| 2011-02-14 | 159.92 |
| 2011-02-11 | 155.92 |
| 2011-02-10 | 167.91 |
| 2011-02-09 | 167.91 |
| 2011-02-08 | 167.91 |
| 2011-02-07 | 167.91 |
| 2011-02-02 | 167.91 |
| 2011-02-01 | 167.91 |
| 2011-01-31 | 167.91 |
| 2011-01-28 | 167.91 |
| 2011-01-27 | 167.91 |
| 2011-01-26 | 171.91 |
| 2011-01-25 | 171.91 |
| 2011-01-24 | 163.92 |
| 2011-01-21 | 163.92 |
| 2011-01-20 | 163.92 |
| 2011-01-19 | 167.91 |
| 2011-01-18 | 171.91 |
| 2011-01-17 | 171.91 |
| 2011-01-14 | 171.91 |
| 2011-01-13 | 175.91 |
| 2011-01-12 | 175.91 |
| 2011-01-11 | 179.91 |
| 2011-01-10 | 175.91 |
| 2011-01-07 | 179.91 |
| 2011-01-06 | 179.91 |
| 2011-01-05 | 183.91 |
| 2011-01-04 | 171.91 |
| 2011-01-03 | 171.91 |
| 2010-12-31 | 171.91 |
| 2010-12-30 | 171.91 |
| 2010-12-29 | 171.91 |
| 2010-12-28 | 171.91 |
| 2010-12-24 | 171.91 |
| 2010-12-23 | 175.91 |
| 2010-12-22 | 175.91 |
| 2010-12-21 | 175.91 |
| 2010-12-20 | 179.91 |
| 2010-12-17 | 179.91 |
| 2010-12-16 | 175.91 |
| 2010-12-15 | 175.91 |
| 2010-12-14 | 175.91 |
| 2010-12-13 | 191.91 |
| 2010-12-10 | 195.91 |
| 2010-12-09 | 195.91 |
| 2010-12-08 | 199.90 |
| 2010-12-07 | 175.91 |
| 2010-12-06 | 179.91 |
| 2010-12-03 | 195.91 |
| 2010-12-02 | 191.91 |
| 2010-12-01 | 199.59 |
| 2010-11-30 | 141.98 |
| 2010-11-29 | 145.82 |
| 2010-11-26 | 141.98 |
| 2010-11-25 | 145.82 |
| 2010-11-24 | 141.98 |
| 2010-11-23 | 134.29 |
| 2010-11-22 | 134.29 |
| 2010-11-19 | 130.45 |
| 2010-11-18 | 130.45 |
| 2010-11-17 | 134.29 |
| 2010-11-16 | 134.29 |
| 2010-11-15 | 145.82 |
| 2010-11-12 | 145.82 |
| 2010-11-11 | 134.29 |
| 2010-11-10 | 149.66 |
| 2010-11-09 | 149.66 |
| 2010-11-08 | 145.82 |
| 2010-11-05 | 145.82 |
| 2010-11-04 | 145.82 |
| 2010-11-03 | 145.82 |
| 2010-11-02 | 153.50 |
| 2010-11-01 | 149.66 |
| 2010-10-29 | 138.13 |
| 2010-10-28 | 138.13 |
| 2010-10-27 | 134.29 |
| 2010-10-26 | 134.29 |
| 2010-10-25 | 138.13 |
| 2010-10-22 | 134.29 |
| 2010-10-21 | 134.29 |
| 2010-10-20 | 134.29 |
| 2010-10-19 | 138.13 |
| 2010-10-18 | 134.29 |
| 2010-10-15 | 134.29 |
| 2010-10-14 | 138.13 |
| 2010-10-13 | 134.29 |
| 2010-10-12 | 138.13 |
| 2010-10-11 | 149.66 |
| 2010-10-08 | 141.98 |
| 2010-10-07 | 138.13 |
| 2010-10-06 | 138.13 |
| 2010-10-05 | 138.13 |
| 2010-10-04 | 138.13 |
| 2010-09-30 | 138.13 |
| 2010-09-29 | 130.45 |
| 2010-09-28 | 138.13 |
| 2010-09-27 | 138.13 |
| 2010-09-24 | 122.77 |
| 2010-09-22 | 122.77 |
| 2010-09-21 | 122.77 |
| 2010-09-20 | 122.77 |
| 2010-09-17 | 118.93 |
| 2010-09-16 | 122.77 |
| 2010-09-15 | 115.09 |
| 2010-09-14 | 115.09 |
| 2010-09-13 | 115.09 |
| 2010-09-10 | 115.09 |
| 2010-09-09 | 115.09 |
| 2010-09-08 | 103.57 |
| 2010-09-07 | 99.73 |
| 2010-09-06 | 103.57 |
| 2010-09-03 | 103.57 |
| 2010-09-02 | 103.57 |
| 2010-09-01 | 103.57 |
| 2010-08-31 | 103.57 |
| 2010-08-30 | 103.57 |
| 2010-08-27 | 103.57 |
| 2010-08-26 | 99.73 |
| 2010-08-25 | 99.73 |
| 2010-08-24 | 103.57 |
| 2010-08-23 | 103.57 |
| 2010-08-20 | 103.57 |
| 2010-08-19 | 99.73 |
| 2010-08-18 | 99.73 |
| 2010-08-17 | 95.88 |
| 2010-08-16 | 99.73 |
| 2010-08-13 | 99.73 |
| 2010-08-12 | 99.73 |
| 2010-08-11 | 99.73 |
| 2010-08-10 | 99.73 |
| 2010-08-09 | 107.41 |
| 2010-08-06 | 103.57 |
| 2010-08-05 | 115.09 |
| 2010-08-04 | 115.09 |
| 2010-08-03 | 107.41 |
| 2010-08-02 | 100.00 |
| 2010-07-30 | 103.70 |
| 2010-07-29 | 103.70 |
| 2010-07-28 | 103.70 |
| 2010-07-27 | 96.30 |
| 2010-07-26 | 96.30 |
| 2010-07-23 | 96.30 |
| 2010-07-22 | 96.30 |
| 2010-07-21 | 96.30 |
| 2010-07-20 | 96.30 |
| 2010-07-19 | 92.59 |
| 2010-07-16 | 96.30 |
| 2010-07-15 | 103.70 |
| 2010-07-14 | 103.70 |
| 2010-07-13 | 103.70 |
| 2010-07-12 | 103.70 |
| 2010-07-09 | 103.70 |
| 2010-07-08 | 103.70 |
| 2010-07-07 | 103.70 |
| 2010-07-06 | 103.70 |
| 2010-07-05 | 103.70 |
| 2010-07-02 | 103.70 |
| 2010-06-30 | 103.70 |
| 2010-06-29 | 103.70 |
| 2010-06-28 | 103.70 |
| 2010-06-25 | 92.59 |
| 2010-06-24 | 92.59 |
| 2010-06-23 | 92.59 |
| 2010-06-22 | 92.59 |
| 2010-06-21 | 92.59 |
| 2010-06-18 | 92.59 |
| 2010-06-17 | 92.59 |
| 2010-06-15 | 92.59 |
| 2010-06-14 | 92.59 |
| 2010-06-11 | 92.59 |
| 2010-06-10 | 92.59 |
| 2010-06-09 | 92.59 |
| 2010-06-08 | 92.59 |
| 2010-06-07 | 92.59 |
| 2010-06-04 | 92.59 |
| 2010-06-03 | 92.59 |
| 2010-06-02 | 92.59 |
| 2010-06-01 | 92.59 |
| 2010-05-31 | 92.59 |
| 2010-05-28 | 92.59 |
| 2010-05-27 | 92.59 |
| 2010-05-26 | 92.59 |
| 2010-05-25 | 92.59 |
| 2010-05-24 | 92.59 |
| 2010-05-20 | 92.59 |
| 2010-05-19 | 92.59 |
| 2010-05-18 | 92.59 |
| 2010-05-17 | 96.30 |
| 2010-05-14 | 96.30 |
| 2010-05-13 | 96.30 |
| 2010-05-12 | 96.30 |
| 2010-05-11 | 96.30 |
| 2010-05-10 | 103.70 |
| 2010-05-07 | 103.70 |
| 2010-05-06 | 107.41 |
| 2010-05-05 | 107.41 |
| 2010-05-04 | 111.11 |
| 2010-05-03 | 111.11 |
| 2010-04-30 | 114.81 |
| 2010-04-29 | 122.22 |
| 2010-04-28 | 122.22 |
| 2010-04-27 | 114.81 |
| 2010-04-26 | 114.81 |
| 2010-04-23 | 122.22 |
| 2010-04-22 | 122.22 |
| 2010-04-21 | 122.22 |
| 2010-04-20 | 118.52 |
| 2010-04-19 | 122.22 |
| 2010-04-16 | 125.93 |
| 2010-04-15 | 114.81 |
| 2010-04-14 | 111.11 |
| 2010-04-13 | 96.30 |
| 2010-04-12 | 96.30 |
| 2010-04-09 | 96.30 |
| 2010-04-08 | 96.30 |
| 2010-04-07 | 96.30 |
| 2010-04-01 | 96.30 |
| 2010-03-31 | 92.59 |
| 2010-03-30 | 96.30 |
| 2010-03-29 | 96.30 |
| 2010-03-26 | 96.30 |
| 2010-03-25 | 96.30 |
| 2010-03-24 | 96.30 |
| 2010-03-23 | 100.00 |
| 2010-03-22 | 96.30 |
| 2010-03-19 | 103.70 |
| 2010-03-18 | 103.70 |
| 2010-03-17 | 100.00 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 100.00 |
| 2010-03-12 | 103.70 |
| 2010-03-11 | 103.70 |
| 2010-03-10 | 103.70 |
| 2010-03-09 | 96.30 |
| 2010-03-08 | 103.70 |
| 2010-03-05 | 100.00 |
| 2010-03-04 | 100.00 |
| 2010-03-03 | 107.41 |
| 2010-03-02 | 111.11 |
| 2010-03-01 | 111.11 |
| 2010-02-26 | 107.41 |
| 2010-02-25 | 107.41 |
| 2010-02-24 | 111.11 |
| 2010-02-23 | 111.11 |
| 2010-02-22 | 111.11 |
| 2010-02-19 | 111.11 |
| 2010-02-18 | 111.11 |
| 2010-02-17 | 111.11 |
| 2010-02-12 | 111.11 |
| 2010-02-11 | 103.70 |
| 2010-02-10 | 103.70 |
| 2010-02-09 | 103.70 |
| 2010-02-08 | 103.70 |
| 2010-02-05 | 103.70 |
| 2010-02-04 | 103.70 |
| 2010-02-03 | 107.41 |
| 2010-02-02 | 118.52 |
| 2010-02-01 | 111.11 |
| 2010-01-29 | 100.00 |
| 2010-01-28 | 100.00 |
| 2010-01-27 | 100.00 |
| 2010-01-26 | 96.30 |
| 2010-01-25 | 92.59 |
| 2010-01-22 | 103.70 |
| 2010-01-21 | 111.11 |
| 2010-01-20 | 114.81 |
| 2010-01-19 | 122.22 |
| 2010-01-18 | 107.41 |
| 2010-01-15 | 107.41 |
| 2010-01-14 | 103.70 |
| 2010-01-13 | 107.41 |
| 2010-01-12 | 107.41 |
| 2010-01-11 | 107.41 |
| 2010-01-08 | 107.41 |
| 2010-01-07 | 107.41 |
| 2010-01-06 | 107.41 |
| 2010-01-05 | 107.41 |
| 2010-01-04 | 107.41 |
| 2009-12-31 | 100.00 |
| 2009-12-30 | 100.00 |
| 2009-12-29 | 103.70 |
| 2009-12-28 | 103.70 |
| 2009-12-24 | 100.00 |
| 2009-12-23 | 92.59 |
| 2009-12-22 | 92.59 |
| 2009-12-21 | 92.59 |
| 2009-12-18 | 92.59 |
| 2009-12-17 | 88.89 |
| 2009-12-16 | 103.70 |
| 2009-12-15 | 103.70 |
| 2009-12-14 | 103.70 |
| 2009-12-11 | 103.70 |
| 2009-12-10 | 103.70 |
| 2009-12-09 | 103.70 |
| 2009-12-08 | 103.70 |
| 2009-12-07 | 103.70 |
| 2009-12-04 | 107.41 |
| 2009-12-03 | 111.11 |
| 2009-12-02 | 111.11 |
| 2009-12-01 | 111.11 |
| 2009-11-30 | 111.11 |
| 2009-11-27 | 111.11 |
| 2009-11-26 | 114.81 |
| 2009-11-25 | 111.11 |
| 2009-11-24 | 114.81 |
| 2009-11-23 | 114.81 |
| 2009-11-20 | 111.11 |
| 2009-11-19 | 114.81 |
| 2009-11-18 | 114.81 |
| 2009-11-17 | 114.81 |
| 2009-11-16 | 114.81 |
| 2009-11-13 | 114.81 |
| 2009-11-12 | 100.00 |
| 2009-11-11 | 100.00 |
| 2009-11-10 | 100.00 |
| 2009-11-09 | 100.00 |
| 2009-11-06 | 100.00 |
| 2009-11-05 | 103.70 |
| 2009-11-04 | 92.59 |
| 2009-11-03 | 100.00 |
| 2009-11-02 | 92.59 |
| 2009-10-30 | 107.41 |
| 2009-10-29 | 103.70 |
| 2009-10-28 | 92.59 |
| 2009-10-27 | 92.59 |
| 2009-10-23 | 103.70 |
| 2009-10-22 | 103.70 |
| 2009-10-21 | 107.41 |
| 2009-10-20 | 107.41 |
| 2009-10-19 | 107.41 |
| 2009-10-16 | 103.70 |
| 2009-10-15 | 103.70 |
| 2009-10-14 | 103.70 |
| 2009-10-13 | 103.70 |
| 2009-10-12 | 85.19 |
| 2009-10-09 | 77.78 |
| 2009-10-08 | 77.78 |
| 2009-10-07 | 77.78 |
| 2009-10-06 | 79.63 |
| 2009-10-05 | 85.19 |
| 2009-10-02 | 92.59 |
| 2009-09-30 | 92.59 |
| 2009-09-29 | 92.59 |
| 2009-09-28 | 92.59 |
| 2009-09-25 | 92.59 |
| 2009-09-24 | 88.89 |
| 2009-09-23 | 85.19 |
| 2009-09-22 | 85.19 |
| 2009-09-21 | 77.78 |
| 2009-09-18 | 77.78 |
| 2009-09-17 | 79.63 |
| 2009-09-16 | 81.48 |
| 2009-09-15 | 81.48 |
| 2009-09-14 | 85.19 |
| 2009-09-11 | 96.30 |
| 2009-09-10 | 59.26 |
| 2009-09-09 | 50.00 |
| 2009-09-08 | 48.15 |
| 2009-09-07 | 48.15 |
| 2009-09-04 | 48.15 |
| 2009-09-03 | 48.15 |
| 2009-09-02 | 48.15 |
| 2009-09-01 | 48.15 |
| 2009-08-31 | 51.85 |
| 2009-08-28 | 48.15 |
| 2009-08-27 | 46.30 |
| 2009-08-26 | 48.15 |
| 2009-08-25 | 50.00 |
| 2009-08-24 | 48.15 |
| 2009-08-21 | 48.15 |
| 2009-08-20 | 48.15 |
| 2009-08-19 | 50.00 |
| 2009-08-18 | 48.15 |
| 2009-08-17 | 48.15 |
| 2009-08-14 | 48.15 |
| 2009-08-13 | 33.33 |
| 2009-08-12 | 31.48 |
| 2009-08-11 | 33.33 |
| 2009-08-10 | 33.33 |
| 2009-08-07 | 29.63 |
| 2009-08-06 | 18.52 |
| 2009-08-05 | 22.22 |
| 2009-08-04 | 24.07 |
| 2009-08-03 | 18.52 |
| 2009-07-31 | 16.67 |
| 2009-07-30 | 7.41 |
| 2009-07-29 | 7.41 |
| 2009-07-28 | 7.41 |
| 2009-07-27 | 7.41 |
| 2009-07-24 | 11.11 |
| 2009-07-23 | 11.11 |
| 2009-07-22 | 14.81 |
| 2009-07-21 | 3.70 |
| 2009-07-20 | 3.70 |
| 2009-07-17 | 5.56 |
| 2009-07-16 | 7.41 |
| 2009-07-15 | 14.81 |
| 2009-07-14 | 3.70 |
| 2009-07-13 | 1.85 |
| 2009-07-10 | 1.85 |
| 2009-07-09 | -7.41 |
| 2009-07-08 | -7.41 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 1.85 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | -1.85 |
| 2009-06-30 | 1.85 |
| 2009-06-29 | 12.96 |
| 2009-06-26 | 5.56 |
| 2009-06-25 | 3.70 |
| 2009-06-24 | 5.56 |
| 2009-06-23 | 5.56 |
| 2009-06-22 | 11.11 |
| 2009-06-19 | 11.11 |
| 2009-06-18 | 11.11 |
| 2009-06-17 | 16.67 |
| 2009-06-16 | 20.37 |
| 2009-06-15 | 35.19 |
| 2009-06-12 | 27.78 |
| 2009-06-11 | 35.19 |
| 2009-06-10 | 24.07 |
| 2009-06-09 | 3.70 |
| 2009-06-08 | -7.41 |
| 2009-06-05 | -1.85 |
| 2009-06-04 | 1.85 |
| 2009-06-03 | -1.85 |
| 2009-06-02 | -7.41 |
| 2009-06-01 | -7.41 |
| 2009-05-29 | -14.81 |
| 2009-05-27 | -12.96 |
| 2009-05-26 | -7.41 |
| 2009-05-25 | -7.41 |
| 2009-05-22 | -7.41 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | -7.41 |
| 2009-05-19 | -11.11 |
| 2009-05-18 | -14.81 |
| 2009-05-15 | -25.93 |
| 2009-05-14 | -14.81 |
| 2009-05-13 | -11.11 |
| 2009-05-12 | -11.11 |
| 2009-05-11 | -11.11 |
| 2009-05-08 | -11.11 |
| 2009-05-07 | -9.26 |
| 2009-05-06 | -14.81 |
| 2009-05-05 | -25.93 |
| 2009-05-04 | -25.93 |
| 2009-04-30 | -25.93 |
| 2009-04-29 | -25.93 |
| 2009-04-28 | -24.44 |
| 2009-04-27 | -24.44 |
| 2009-04-24 | -24.44 |
| 2009-04-23 | -18.52 |
| 2009-04-22 | -22.22 |
| 2009-04-21 | -22.22 |
| 2009-04-20 | -22.22 |
| 2009-04-17 | -25.93 |
| 2009-04-16 | -31.85 |
| 2009-04-15 | -42.59 |
| 2009-04-14 | -50.00 |
| 2009-04-09 | -48.15 |
| 2009-04-08 | -44.44 |
| 2009-04-07 | -51.85 |
| 2009-04-06 | -51.85 |
| 2009-04-03 | -51.85 |
| 2009-04-02 | -51.85 |
| 2009-04-01 | -51.85 |
| 2009-03-31 | -53.70 |
| 2009-03-30 | -53.70 |
| 2009-03-27 | -53.70 |
| 2009-03-26 | -53.70 |
| 2009-03-25 | -53.70 |
| 2009-03-24 | -53.70 |
| 2009-03-23 | -53.70 |
| 2009-03-20 | -53.70 |
| 2009-03-19 | -53.70 |
| 2009-03-18 | -53.70 |
| 2009-03-17 | -53.70 |
| 2009-03-16 | -53.70 |
| 2009-03-13 | -53.70 |
| 2009-03-12 | -53.70 |
| 2009-03-11 | -53.70 |
| 2009-03-10 | -53.70 |
| 2009-03-09 | -53.70 |
| 2009-03-06 | -53.70 |
| 2009-03-05 | -53.70 |
| 2009-03-04 | -54.07 |
| 2009-03-03 | -54.07 |
| 2009-03-02 | -54.07 |
| 2009-02-27 | -54.07 |
| 2009-02-26 | -54.07 |
| 2009-02-25 | -54.07 |
| 2009-02-24 | -53.70 |
| 2009-02-23 | -53.70 |
| 2009-02-20 | -53.70 |
| 2009-02-19 | -53.70 |
| 2009-02-18 | -53.70 |
| 2009-02-17 | -53.70 |
| 2009-02-16 | -53.70 |
| 2009-02-13 | -53.70 |
| 2009-02-12 | -53.70 |
| 2009-02-11 | -53.70 |
| 2009-02-10 | -53.70 |
| 2009-02-09 | -53.70 |
| 2009-02-06 | -53.70 |
| 2009-02-05 | -53.70 |
| 2009-02-04 | -53.70 |
| 2009-02-03 | -53.70 |
| 2009-02-02 | -53.70 |
| 2009-01-30 | -53.70 |
| 2009-01-29 | -53.70 |
| 2009-01-23 | -53.70 |
| 2009-01-22 | -53.70 |
| 2009-01-21 | -53.70 |
| 2009-01-20 | -51.85 |
| 2009-01-19 | -51.85 |
| 2009-01-16 | -51.85 |
| 2009-01-15 | -51.85 |
| 2009-01-14 | -51.85 |
| 2009-01-13 | -51.85 |
| 2009-01-12 | -51.85 |
| 2009-01-09 | -51.85 |
| 2009-01-08 | -51.85 |
| 2009-01-07 | -51.85 |
| 2009-01-06 | -51.85 |
| 2009-01-05 | -51.85 |
| 2009-01-02 | -51.85 |
| 2008-12-31 | -51.85 |
| 2008-12-30 | -51.85 |
| 2008-12-29 | -51.85 |
| 2008-12-24 | -51.85 |
| 2008-12-23 | -51.85 |
| 2008-12-22 | -51.85 |
| 2008-12-19 | -51.85 |
| 2008-12-18 | -47.41 |
| 2008-12-17 | -47.41 |
| 2008-12-16 | -51.85 |
| 2008-12-15 | -51.85 |
| 2008-12-12 | -51.85 |
| 2008-12-11 | -51.85 |
| 2008-12-10 | -51.85 |
| 2008-12-09 | -51.85 |
| 2008-12-08 | -55.19 |
| 2008-12-05 | -56.67 |
| 2008-12-04 | -50.00 |
| 2008-12-03 | -46.30 |
| 2008-12-02 | -44.44 |
| 2008-12-01 | -48.15 |
| 2008-11-28 | -48.15 |
| 2008-11-27 | -43.33 |
| 2008-11-26 | -43.33 |
| 2008-11-25 | -38.52 |
| 2008-11-24 | -35.56 |
| 2008-11-21 | -34.44 |
| 2008-11-20 | -34.44 |
| 2008-11-19 | -34.81 |
| 2008-11-18 | -34.44 |
| 2008-11-17 | -30.37 |
| 2008-11-14 | -30.37 |
| 2008-11-13 | -30.37 |
| 2008-11-12 | -30.74 |
| 2008-11-11 | -30.37 |
| 2008-11-10 | -30.37 |
| 2008-11-07 | -33.33 |
| 2008-11-06 | -25.93 |
| 2008-11-05 | -25.93 |
| 2008-11-04 | -25.93 |
| 2008-11-03 | -25.93 |
| 2008-10-31 | -25.93 |
| 2008-10-30 | -25.93 |
| 2008-10-29 | -25.93 |
| 2008-10-28 | -22.22 |
| 2008-10-27 | -16.67 |
| 2008-10-24 | -15.93 |
| 2008-10-23 | -15.93 |
| 2008-10-22 | -12.96 |
| 2008-10-21 | -7.41 |
| 2008-10-20 | -7.41 |
| 2008-10-17 | -7.41 |
| 2008-10-16 | -7.41 |
| 2008-10-15 | -3.70 |
| 2008-10-14 | -3.70 |
| 2008-10-13 | -3.70 |
| 2008-10-10 | -1.85 |
| 2008-10-09 | -1.85 |
| 2008-10-08 | -5.56 |
| 2008-10-06 | -5.56 |
| 2008-10-03 | -5.56 |
| 2008-10-02 | -5.56 |
| 2008-09-30 | -5.56 |
| 2008-09-29 | -11.11 |
| 2008-09-26 | -5.56 |
| 2008-09-25 | -11.85 |
| 2008-09-24 | -3.70 |
| 2008-09-23 | -3.70 |
| 2008-09-22 | -3.70 |
| 2008-09-19 | -3.70 |
| 2008-09-18 | -3.70 |
| 2008-09-17 | -1.85 |
| 2008-09-16 | -1.85 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | -1.85 |
| 2008-09-10 | 1.85 |
| 2008-09-09 | 11.11 |
| 2008-09-08 | 14.81 |
| 2008-09-05 | 14.81 |
| 2008-09-04 | 14.81 |
| 2008-09-03 | 14.81 |
| 2008-09-02 | 14.81 |
| 2008-09-01 | 14.81 |
| 2008-08-29 | 16.67 |
| 2008-08-28 | 14.81 |
| 2008-08-27 | 14.81 |
| 2008-08-26 | 14.81 |
| 2008-08-25 | 14.81 |
| 2008-08-21 | 14.81 |
| 2008-08-20 | 14.81 |
| 2008-08-19 | 16.67 |
| 2008-08-18 | 16.67 |
| 2008-08-15 | 16.67 |
| 2008-08-14 | 16.67 |
| 2008-08-13 | 16.67 |
| 2008-08-12 | 40.74 |
| 2008-08-11 | 40.74 |
| 2008-08-08 | 44.44 |
| 2008-08-07 | 33.33 |
| 2008-08-05 | 25.93 |
| 2008-08-04 | 22.22 |
| 2008-08-01 | 22.22 |
| 2008-07-31 | 22.22 |
| 2008-07-30 | 7.41 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | -7.41 |
| 2008-07-24 | -7.41 |
| 2008-07-23 | 1.85 |
| 2008-07-22 | 1.85 |
| 2008-07-21 | 1.85 |
| 2008-07-18 | 1.85 |
| 2008-07-17 | 1.85 |
| 2008-07-16 | 1.85 |
| 2008-07-15 | 1.85 |
| 2008-07-14 | 3.70 |
| 2008-07-11 | 3.70 |
| 2008-07-10 | 3.70 |
| 2008-07-09 | 3.70 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy