Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08247 | 2006-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8247 % |
|---|---|
| 2025-09-01 | -25.02 |
| 2025-08-29 | -16.96 |
| 2025-08-28 | -15.34 |
| 2025-08-27 | -15.34 |
| 2025-08-26 | -20.99 |
| 2025-08-25 | -20.99 |
| 2025-08-22 | -37.11 |
| 2025-08-21 | -20.18 |
| 2025-08-20 | -18.57 |
| 2025-08-19 | -29.86 |
| 2025-08-18 | -31.47 |
| 2025-08-15 | -23.41 |
| 2025-08-14 | -22.60 |
| 2025-08-13 | -20.99 |
| 2025-08-12 | -20.99 |
| 2025-08-11 | -20.99 |
| 2025-08-08 | -31.47 |
| 2025-08-07 | -29.86 |
| 2025-08-06 | -39.53 |
| 2025-08-05 | -39.53 |
| 2025-08-04 | -39.53 |
| 2025-08-01 | -53.24 |
| 2025-07-31 | -54.04 |
| 2025-07-30 | -54.04 |
| 2025-07-29 | -50.01 |
| 2025-07-28 | -50.01 |
| 2025-07-25 | -44.37 |
| 2025-07-24 | -50.01 |
| 2025-07-23 | -50.82 |
| 2025-07-22 | -50.82 |
| 2025-07-21 | -37.11 |
| 2025-07-18 | -37.11 |
| 2025-07-17 | -37.11 |
| 2025-07-16 | -35.50 |
| 2025-07-15 | -45.17 |
| 2025-07-14 | -44.37 |
| 2025-07-11 | -44.37 |
| 2025-07-10 | -44.37 |
| 2025-07-09 | -44.37 |
| 2025-07-08 | -44.37 |
| 2025-07-07 | -44.37 |
| 2025-07-04 | -44.37 |
| 2025-07-03 | -44.37 |
| 2025-07-02 | -44.37 |
| 2025-06-30 | -44.37 |
| 2025-06-27 | -53.24 |
| 2025-06-26 | -53.24 |
| 2025-06-25 | -53.24 |
| 2025-06-24 | -51.62 |
| 2025-06-23 | -44.37 |
| 2025-06-20 | -53.24 |
| 2025-06-19 | -53.24 |
| 2025-06-18 | -53.24 |
| 2025-06-17 | -53.24 |
| 2025-06-16 | -53.24 |
| 2025-06-13 | -47.59 |
| 2025-06-12 | -47.59 |
| 2025-06-11 | -47.59 |
| 2025-06-10 | -31.47 |
| 2025-06-09 | -36.31 |
| 2025-06-06 | -36.31 |
| 2025-06-05 | -36.31 |
| 2025-06-04 | -36.31 |
| 2025-06-03 | -36.31 |
| 2025-06-02 | -36.31 |
| 2025-05-30 | -36.31 |
| 2025-05-29 | -35.50 |
| 2025-05-28 | -31.47 |
| 2025-05-27 | -43.56 |
| 2025-05-26 | -58.88 |
| 2025-05-23 | -58.88 |
| 2025-05-22 | -50.01 |
| 2025-05-21 | -50.01 |
| 2025-05-20 | -50.82 |
| 2025-05-19 | -50.82 |
| 2025-05-16 | -50.82 |
| 2025-05-15 | -50.82 |
| 2025-05-14 | -50.82 |
| 2025-05-13 | -50.82 |
| 2025-05-12 | -50.82 |
| 2025-05-09 | -50.82 |
| 2025-05-08 | -50.01 |
| 2025-05-07 | -50.01 |
| 2025-05-06 | -50.01 |
| 2025-05-02 | -50.01 |
| 2025-04-30 | -56.46 |
| 2025-04-29 | -56.46 |
| 2025-04-28 | -56.46 |
| 2025-04-25 | -56.46 |
| 2025-04-24 | -56.46 |
| 2025-04-23 | -56.46 |
| 2025-04-22 | -56.46 |
| 2025-04-17 | -56.46 |
| 2025-04-16 | -55.66 |
| 2025-04-15 | -55.66 |
| 2025-04-14 | -55.66 |
| 2025-04-11 | -55.66 |
| 2025-04-10 | -55.66 |
| 2025-04-09 | -55.66 |
| 2025-04-08 | -55.66 |
| 2025-04-07 | -32.27 |
| 2025-04-03 | -32.27 |
| 2025-04-02 | -31.47 |
| 2025-04-01 | -31.47 |
| 2025-03-31 | -31.47 |
| 2025-03-28 | -31.47 |
| 2025-03-27 | -31.47 |
| 2025-03-26 | -31.47 |
| 2025-03-25 | -31.47 |
| 2025-03-24 | -39.53 |
| 2025-03-21 | -59.69 |
| 2025-03-20 | -59.69 |
| 2025-03-19 | -59.69 |
| 2025-03-18 | -59.69 |
| 2025-03-17 | -59.69 |
| 2025-03-14 | -59.69 |
| 2025-03-13 | -59.69 |
| 2025-03-12 | -59.69 |
| 2025-03-11 | -55.66 |
| 2025-03-10 | -55.66 |
| 2025-03-07 | -55.66 |
| 2025-03-06 | -55.66 |
| 2025-03-05 | -51.62 |
| 2025-03-04 | -51.62 |
| 2025-03-03 | -51.62 |
| 2025-02-28 | -50.01 |
| 2025-02-27 | -50.01 |
| 2025-02-26 | -50.01 |
| 2025-02-25 | -50.01 |
| 2025-02-24 | -50.01 |
| 2025-02-21 | -50.01 |
| 2025-02-20 | -50.01 |
| 2025-02-19 | -50.01 |
| 2025-02-18 | -50.01 |
| 2025-02-17 | -50.01 |
| 2025-02-14 | -50.01 |
| 2025-02-13 | -50.01 |
| 2025-02-12 | -50.01 |
| 2025-02-11 | -50.01 |
| 2025-02-10 | -50.01 |
| 2025-02-07 | -50.01 |
| 2025-02-06 | -50.01 |
| 2025-02-05 | -50.01 |
| 2025-02-04 | -50.01 |
| 2025-02-03 | -50.01 |
| 2025-01-28 | -50.01 |
| 2025-01-27 | -50.01 |
| 2025-01-24 | -50.01 |
| 2025-01-23 | -50.01 |
| 2025-01-22 | -50.01 |
| 2025-01-21 | -50.01 |
| 2025-01-20 | -50.01 |
| 2025-01-17 | -50.01 |
| 2025-01-16 | -50.01 |
| 2025-01-15 | -50.01 |
| 2025-01-14 | -50.01 |
| 2025-01-13 | -40.34 |
| 2025-01-10 | -40.34 |
| 2025-01-09 | -39.53 |
| 2025-01-08 | -38.72 |
| 2025-01-07 | -38.72 |
| 2025-01-06 | -38.72 |
| 2025-01-03 | -38.72 |
| 2025-01-02 | -38.72 |
| 2024-12-31 | -38.72 |
| 2024-12-30 | -38.72 |
| 2024-12-27 | -37.92 |
| 2024-12-24 | -37.11 |
| 2024-12-23 | -37.11 |
| 2024-12-20 | -37.11 |
| 2024-12-19 | -37.11 |
| 2024-12-18 | -36.31 |
| 2024-12-17 | -36.31 |
| 2024-12-16 | -36.31 |
| 2024-12-13 | -36.31 |
| 2024-12-12 | -36.31 |
| 2024-12-11 | -36.31 |
| 2024-12-10 | -36.31 |
| 2024-12-09 | -36.31 |
| 2024-12-06 | -35.50 |
| 2024-12-05 | -35.50 |
| 2024-12-04 | -35.50 |
| 2024-12-03 | -35.50 |
| 2024-12-02 | -35.50 |
| 2024-11-29 | -35.50 |
| 2024-11-28 | -35.50 |
| 2024-11-27 | -35.50 |
| 2024-11-26 | -35.50 |
| 2024-11-25 | -35.50 |
| 2024-11-22 | -35.50 |
| 2024-11-21 | -35.50 |
| 2024-11-20 | -35.50 |
| 2024-11-19 | -35.50 |
| 2024-11-18 | -35.50 |
| 2024-11-15 | -35.50 |
| 2024-11-14 | -35.50 |
| 2024-11-13 | -35.50 |
| 2024-11-12 | -35.50 |
| 2024-11-11 | -26.63 |
| 2024-11-08 | -26.63 |
| 2024-11-07 | -35.50 |
| 2024-11-06 | -35.50 |
| 2024-11-05 | -35.50 |
| 2024-11-04 | -35.50 |
| 2024-11-01 | -35.50 |
| 2024-10-31 | -34.69 |
| 2024-10-30 | -45.17 |
| 2024-10-29 | -45.17 |
| 2024-10-28 | -45.17 |
| 2024-10-25 | -45.17 |
| 2024-10-24 | -45.17 |
| 2024-10-23 | -45.17 |
| 2024-10-22 | -45.17 |
| 2024-10-21 | -45.17 |
| 2024-10-18 | -45.17 |
| 2024-10-17 | -45.17 |
| 2024-10-16 | -45.17 |
| 2024-10-15 | -45.17 |
| 2024-10-14 | -45.17 |
| 2024-10-10 | -38.72 |
| 2024-10-09 | -37.92 |
| 2024-10-08 | -37.92 |
| 2024-10-07 | -37.92 |
| 2024-10-04 | -37.11 |
| 2024-10-03 | -37.11 |
| 2024-10-02 | -37.11 |
| 2024-09-30 | -45.98 |
| 2024-09-27 | -45.98 |
| 2024-09-26 | -45.17 |
| 2024-09-25 | -45.17 |
| 2024-09-24 | -44.37 |
| 2024-09-23 | -42.76 |
| 2024-09-20 | -42.76 |
| 2024-09-19 | -41.95 |
| 2024-09-17 | -50.01 |
| 2024-09-16 | -48.40 |
| 2024-09-13 | -48.40 |
| 2024-09-12 | -47.59 |
| 2024-09-11 | -47.59 |
| 2024-09-10 | -47.59 |
| 2024-09-09 | -47.59 |
| 2024-09-05 | -47.59 |
| 2024-09-04 | -47.59 |
| 2024-09-03 | -47.59 |
| 2024-09-02 | -47.59 |
| 2024-08-30 | -47.59 |
| 2024-08-29 | -47.59 |
| 2024-08-28 | -47.59 |
| 2024-08-27 | -47.59 |
| 2024-08-26 | -47.59 |
| 2024-08-23 | -47.59 |
| 2024-08-22 | -47.59 |
| 2024-08-21 | -47.59 |
| 2024-08-20 | -47.59 |
| 2024-08-19 | -52.43 |
| 2024-08-16 | -52.43 |
| 2024-08-15 | -52.43 |
| 2024-08-14 | -52.43 |
| 2024-08-13 | -52.43 |
| 2024-08-12 | -52.43 |
| 2024-08-09 | -52.43 |
| 2024-08-08 | -52.43 |
| 2024-08-07 | -52.43 |
| 2024-08-06 | -52.43 |
| 2024-08-05 | -52.43 |
| 2024-08-02 | -52.43 |
| 2024-08-01 | -52.43 |
| 2024-07-31 | -52.43 |
| 2024-07-30 | -52.43 |
| 2024-07-29 | -52.43 |
| 2024-07-26 | -52.43 |
| 2024-07-25 | -52.43 |
| 2024-07-24 | -52.43 |
| 2024-07-23 | -52.43 |
| 2024-07-22 | -52.43 |
| 2024-07-19 | -52.43 |
| 2024-07-18 | -52.43 |
| 2024-07-17 | -52.43 |
| 2024-07-16 | -52.43 |
| 2024-07-15 | -49.21 |
| 2024-07-12 | -49.21 |
| 2024-07-11 | -49.21 |
| 2024-07-10 | -49.21 |
| 2024-07-09 | -49.21 |
| 2024-07-08 | -49.21 |
| 2024-07-05 | -49.21 |
| 2024-07-04 | -49.21 |
| 2024-07-03 | -49.21 |
| 2024-07-02 | -49.21 |
| 2024-06-28 | -49.21 |
| 2024-06-27 | -49.21 |
| 2024-06-26 | -43.56 |
| 2024-06-25 | -43.56 |
| 2024-06-24 | -43.56 |
| 2024-06-21 | -43.56 |
| 2024-06-20 | -43.56 |
| 2024-06-19 | -43.56 |
| 2024-06-18 | -43.56 |
| 2024-06-17 | -43.56 |
| 2024-06-14 | -43.56 |
| 2024-06-13 | -43.56 |
| 2024-06-12 | -43.56 |
| 2024-06-11 | -43.56 |
| 2024-06-07 | -43.56 |
| 2024-06-06 | -43.56 |
| 2024-06-05 | -43.56 |
| 2024-06-04 | -41.95 |
| 2024-06-03 | -31.47 |
| 2024-05-31 | -31.47 |
| 2024-05-30 | -31.47 |
| 2024-05-29 | -31.47 |
| 2024-05-28 | -31.47 |
| 2024-05-27 | -31.47 |
| 2024-05-24 | -31.47 |
| 2024-05-23 | -31.47 |
| 2024-05-22 | -31.47 |
| 2024-05-21 | -31.47 |
| 2024-05-20 | -31.47 |
| 2024-05-17 | -31.47 |
| 2024-05-16 | -31.47 |
| 2024-05-14 | -27.44 |
| 2024-05-13 | -27.44 |
| 2024-05-10 | -27.44 |
| 2024-05-09 | -27.44 |
| 2024-05-08 | -27.44 |
| 2024-05-07 | -27.44 |
| 2024-05-06 | -27.44 |
| 2024-05-03 | -27.44 |
| 2024-05-02 | -25.82 |
| 2024-04-30 | -25.82 |
| 2024-04-29 | -24.21 |
| 2024-04-26 | -24.21 |
| 2024-04-25 | -24.21 |
| 2024-04-24 | -24.21 |
| 2024-04-23 | -33.89 |
| 2024-04-22 | -33.89 |
| 2024-04-19 | -43.56 |
| 2024-04-18 | -43.56 |
| 2024-04-17 | -43.56 |
| 2024-04-16 | -43.56 |
| 2024-04-15 | -43.56 |
| 2024-04-12 | -43.56 |
| 2024-04-11 | -51.62 |
| 2024-04-10 | -41.95 |
| 2024-04-09 | -45.17 |
| 2024-04-08 | -47.59 |
| 2024-04-05 | -47.59 |
| 2024-04-03 | -47.59 |
| 2024-04-02 | -47.59 |
| 2024-03-28 | -47.59 |
| 2024-03-27 | -54.85 |
| 2024-03-26 | -54.85 |
| 2024-03-25 | -54.85 |
| 2024-03-22 | -54.85 |
| 2024-03-21 | -54.85 |
| 2024-03-20 | -54.85 |
| 2024-03-19 | -53.24 |
| 2024-03-18 | -53.24 |
| 2024-03-15 | -52.43 |
| 2024-03-14 | -52.43 |
| 2024-03-13 | -52.43 |
| 2024-03-12 | -52.43 |
| 2024-03-11 | -52.43 |
| 2024-03-08 | -52.43 |
| 2024-03-07 | -52.43 |
| 2024-03-06 | -52.43 |
| 2024-03-05 | -52.43 |
| 2024-03-04 | -52.43 |
| 2024-03-01 | -52.43 |
| 2024-02-29 | -52.43 |
| 2024-02-28 | -52.43 |
| 2024-02-27 | -52.43 |
| 2024-02-26 | -45.98 |
| 2024-02-23 | -45.98 |
| 2024-02-22 | -45.98 |
| 2024-02-21 | -50.01 |
| 2024-02-20 | -54.04 |
| 2024-02-19 | -45.98 |
| 2024-02-16 | -45.98 |
| 2024-02-15 | -45.98 |
| 2024-02-14 | -58.88 |
| 2024-02-09 | -50.82 |
| 2024-02-08 | -50.82 |
| 2024-02-07 | -43.56 |
| 2024-02-06 | -43.56 |
| 2024-02-05 | -43.56 |
| 2024-02-02 | -43.56 |
| 2024-02-01 | -43.56 |
| 2024-01-31 | -43.56 |
| 2024-01-30 | -43.56 |
| 2024-01-29 | -30.66 |
| 2024-01-26 | -30.66 |
| 2024-01-25 | -30.66 |
| 2024-01-24 | -30.66 |
| 2024-01-23 | -30.66 |
| 2024-01-22 | -30.66 |
| 2024-01-19 | -29.86 |
| 2024-01-18 | -29.86 |
| 2024-01-17 | -29.05 |
| 2024-01-16 | -29.05 |
| 2024-01-15 | -29.05 |
| 2024-01-12 | -29.05 |
| 2024-01-11 | -29.05 |
| 2024-01-10 | -29.05 |
| 2024-01-09 | -29.05 |
| 2024-01-08 | -29.05 |
| 2024-01-05 | -29.05 |
| 2024-01-04 | -29.05 |
| 2024-01-03 | -35.50 |
| 2024-01-02 | -35.50 |
| 2023-12-29 | -35.50 |
| 2023-12-28 | -35.50 |
| 2023-12-27 | -35.50 |
| 2023-12-22 | -35.50 |
| 2023-12-21 | -35.50 |
| 2023-12-20 | -33.08 |
| 2023-12-19 | -33.08 |
| 2023-12-18 | -33.08 |
| 2023-12-15 | -33.08 |
| 2023-12-14 | -33.08 |
| 2023-12-13 | -30.66 |
| 2023-12-12 | -30.66 |
| 2023-12-11 | -31.47 |
| 2023-12-08 | -32.27 |
| 2023-12-07 | -32.27 |
| 2023-12-06 | -32.27 |
| 2023-12-05 | -32.27 |
| 2023-12-04 | -19.37 |
| 2023-12-01 | -19.37 |
| 2023-11-30 | -19.37 |
| 2023-11-29 | -19.37 |
| 2023-11-28 | -19.37 |
| 2023-11-27 | -19.37 |
| 2023-11-24 | -19.37 |
| 2023-11-23 | -19.37 |
| 2023-11-22 | -19.37 |
| 2023-11-21 | -19.37 |
| 2023-11-20 | -19.37 |
| 2023-11-17 | -19.37 |
| 2023-11-16 | -19.37 |
| 2023-11-15 | -19.37 |
| 2023-11-14 | -19.37 |
| 2023-11-13 | -19.37 |
| 2023-11-10 | -19.37 |
| 2023-11-09 | -19.37 |
| 2023-11-08 | -19.37 |
| 2023-11-07 | -19.37 |
| 2023-11-06 | -19.37 |
| 2023-11-03 | -8.09 |
| 2023-11-02 | -15.34 |
| 2023-11-01 | -29.86 |
| 2023-10-31 | -29.86 |
| 2023-10-30 | -31.47 |
| 2023-10-27 | -43.56 |
| 2023-10-26 | -43.56 |
| 2023-10-25 | -43.56 |
| 2023-10-24 | -43.56 |
| 2023-10-20 | -43.56 |
| 2023-10-19 | -43.56 |
| 2023-10-18 | -43.56 |
| 2023-10-17 | -33.89 |
| 2023-10-16 | -33.89 |
| 2023-10-13 | -33.89 |
| 2023-10-12 | -33.89 |
| 2023-10-11 | -33.89 |
| 2023-10-10 | -33.89 |
| 2023-10-09 | -33.08 |
| 2023-10-06 | -33.08 |
| 2023-10-05 | -33.08 |
| 2023-10-04 | -33.08 |
| 2023-10-03 | -33.08 |
| 2023-09-29 | -33.08 |
| 2023-09-28 | -38.72 |
| 2023-09-27 | -41.14 |
| 2023-09-26 | -41.14 |
| 2023-09-25 | -41.14 |
| 2023-09-22 | -41.14 |
| 2023-09-21 | -41.14 |
| 2023-09-20 | -41.14 |
| 2023-09-19 | -41.14 |
| 2023-09-18 | -50.01 |
| 2023-09-15 | -50.01 |
| 2023-09-14 | -50.01 |
| 2023-09-13 | -50.01 |
| 2023-09-12 | -50.01 |
| 2023-09-11 | -44.37 |
| 2023-09-07 | -44.37 |
| 2023-09-06 | -44.37 |
| 2023-09-05 | -44.37 |
| 2023-09-04 | -44.37 |
| 2023-08-31 | -44.37 |
| 2023-08-30 | -44.37 |
| 2023-08-29 | -44.37 |
| 2023-08-28 | -44.37 |
| 2023-08-25 | -42.76 |
| 2023-08-24 | -42.76 |
| 2023-08-23 | -41.14 |
| 2023-08-22 | -41.14 |
| 2023-08-21 | -41.14 |
| 2023-08-18 | -41.14 |
| 2023-08-17 | -39.53 |
| 2023-08-16 | -37.92 |
| 2023-08-15 | -35.50 |
| 2023-08-14 | -47.59 |
| 2023-08-11 | -47.59 |
| 2023-08-10 | -51.62 |
| 2023-08-09 | -51.62 |
| 2023-08-08 | -51.62 |
| 2023-08-07 | -51.62 |
| 2023-08-04 | -51.62 |
| 2023-08-03 | -51.62 |
| 2023-08-02 | -52.43 |
| 2023-08-01 | -53.24 |
| 2023-07-31 | -47.59 |
| 2023-07-28 | -27.44 |
| 2023-07-27 | -25.82 |
| 2023-07-26 | -20.18 |
| 2023-07-25 | -20.18 |
| 2023-07-24 | -17.76 |
| 2023-07-21 | -24.21 |
| 2023-07-20 | -24.21 |
| 2023-07-19 | -23.41 |
| 2023-07-18 | -23.41 |
| 2023-07-14 | -12.92 |
| 2023-07-13 | -12.92 |
| 2023-07-12 | -12.92 |
| 2023-07-11 | -16.15 |
| 2023-07-10 | -16.15 |
| 2023-07-07 | -16.15 |
| 2023-07-06 | -16.15 |
| 2023-07-05 | -16.15 |
| 2023-07-04 | -16.15 |
| 2023-07-03 | -16.15 |
| 2023-06-30 | -15.34 |
| 2023-06-29 | -15.34 |
| 2023-06-28 | -15.34 |
| 2023-06-27 | -15.34 |
| 2023-06-26 | -15.34 |
| 2023-06-23 | -15.34 |
| 2023-06-21 | -19.37 |
| 2023-06-20 | -19.37 |
| 2023-06-19 | -19.37 |
| 2023-06-16 | -19.37 |
| 2023-06-15 | -19.37 |
| 2023-06-14 | -19.37 |
| 2023-06-13 | -19.37 |
| 2023-06-12 | -18.57 |
| 2023-06-09 | -18.57 |
| 2023-06-08 | -19.37 |
| 2023-06-07 | -19.37 |
| 2023-06-06 | -19.37 |
| 2023-06-05 | -14.54 |
| 2023-06-02 | -14.54 |
| 2023-06-01 | -14.54 |
| 2023-05-31 | -14.54 |
| 2023-05-30 | -14.54 |
| 2023-05-29 | -14.54 |
| 2023-05-25 | -14.54 |
| 2023-05-24 | -14.54 |
| 2023-05-23 | -14.54 |
| 2023-05-22 | -12.92 |
| 2023-05-19 | -12.92 |
| 2023-05-18 | -12.92 |
| 2023-05-17 | -12.92 |
| 2023-05-16 | -12.92 |
| 2023-05-15 | -14.54 |
| 2023-05-12 | -14.54 |
| 2023-05-11 | -14.54 |
| 2023-05-10 | -14.54 |
| 2023-05-09 | -14.54 |
| 2023-05-08 | -15.34 |
| 2023-05-05 | -15.34 |
| 2023-05-04 | -8.09 |
| 2023-05-03 | -8.89 |
| 2023-05-02 | -7.28 |
| 2023-04-28 | -8.89 |
| 2023-04-27 | -6.47 |
| 2023-04-26 | -4.86 |
| 2023-04-25 | -4.86 |
| 2023-04-24 | -4.86 |
| 2023-04-21 | -4.86 |
| 2023-04-20 | -4.06 |
| 2023-04-19 | -4.06 |
| 2023-04-18 | -4.06 |
| 2023-04-17 | -3.25 |
| 2023-04-14 | -3.25 |
| 2023-04-13 | -3.25 |
| 2023-04-12 | -3.25 |
| 2023-04-11 | -0.02 |
| 2023-04-06 | 0.78 |
| 2023-04-04 | -11.31 |
| 2023-04-03 | -7.28 |
| 2023-03-31 | -1.64 |
| 2023-03-30 | -8.89 |
| 2023-03-29 | -8.89 |
| 2023-03-28 | -8.89 |
| 2023-03-27 | -8.89 |
| 2023-03-24 | -8.89 |
| 2023-03-23 | -8.89 |
| 2023-03-22 | -8.89 |
| 2023-03-21 | -8.89 |
| 2023-03-20 | -8.89 |
| 2023-03-17 | -8.89 |
| 2023-03-16 | -8.89 |
| 2023-03-15 | -8.89 |
| 2023-03-14 | -8.89 |
| 2023-03-13 | -8.89 |
| 2023-03-10 | -8.89 |
| 2023-03-09 | -8.89 |
| 2023-03-08 | -8.89 |
| 2023-03-07 | -8.89 |
| 2023-03-06 | -8.89 |
| 2023-03-03 | -8.89 |
| 2023-03-02 | -11.31 |
| 2023-03-01 | -11.31 |
| 2023-02-28 | -12.12 |
| 2023-02-27 | -3.25 |
| 2023-02-24 | 0.78 |
| 2023-02-23 | 0.78 |
| 2023-02-22 | -7.28 |
| 2023-02-21 | -7.28 |
| 2023-02-20 | -7.28 |
| 2023-02-17 | -7.28 |
| 2023-02-16 | -7.28 |
| 2023-02-15 | -13.73 |
| 2023-02-14 | -13.73 |
| 2023-02-13 | -13.73 |
| 2023-02-10 | -12.92 |
| 2023-02-09 | -12.92 |
| 2023-02-08 | -14.54 |
| 2023-02-07 | -14.54 |
| 2023-02-06 | -14.54 |
| 2023-02-03 | 1.59 |
| 2023-02-02 | 1.59 |
| 2023-02-01 | 2.39 |
| 2023-01-31 | -12.12 |
| 2023-01-30 | 2.39 |
| 2023-01-27 | 3.20 |
| 2023-01-26 | 3.20 |
| 2023-01-20 | 3.20 |
| 2023-01-19 | -14.54 |
| 2023-01-18 | -14.54 |
| 2023-01-17 | -15.34 |
| 2023-01-16 | -15.34 |
| 2023-01-13 | -16.15 |
| 2023-01-12 | -16.96 |
| 2023-01-11 | -16.96 |
| 2023-01-10 | -17.76 |
| 2023-01-09 | 1.59 |
| 2023-01-06 | 1.59 |
| 2023-01-05 | 1.59 |
| 2023-01-04 | 1.59 |
| 2023-01-03 | 2.39 |
| 2022-12-30 | 2.39 |
| 2022-12-29 | -4.86 |
| 2022-12-28 | -4.86 |
| 2022-12-23 | -4.86 |
| 2022-12-22 | -4.86 |
| 2022-12-21 | -9.70 |
| 2022-12-20 | -9.70 |
| 2022-12-19 | 4.01 |
| 2022-12-16 | 5.62 |
| 2022-12-15 | 5.62 |
| 2022-12-14 | 6.43 |
| 2022-12-13 | 6.43 |
| 2022-12-12 | 6.43 |
| 2022-12-09 | 6.43 |
| 2022-12-08 | 5.62 |
| 2022-12-07 | -4.06 |
| 2022-12-06 | -4.06 |
| 2022-12-05 | -4.06 |
| 2022-12-02 | -4.86 |
| 2022-12-01 | -11.31 |
| 2022-11-30 | -19.37 |
| 2022-11-29 | -19.37 |
| 2022-11-28 | -11.31 |
| 2022-11-25 | -12.12 |
| 2022-11-24 | -19.37 |
| 2022-11-23 | -18.57 |
| 2022-11-22 | -11.31 |
| 2022-11-21 | -11.31 |
| 2022-11-18 | -12.92 |
| 2022-11-17 | -11.31 |
| 2022-11-16 | -11.31 |
| 2022-11-15 | -11.31 |
| 2022-11-14 | -18.57 |
| 2022-11-11 | -12.92 |
| 2022-11-10 | -12.92 |
| 2022-11-09 | -12.92 |
| 2022-11-08 | -11.31 |
| 2022-11-07 | -11.31 |
| 2022-11-04 | -4.86 |
| 2022-11-03 | -4.86 |
| 2022-11-02 | -4.86 |
| 2022-11-01 | -4.86 |
| 2022-10-31 | -3.25 |
| 2022-10-28 | -0.02 |
| 2022-10-27 | 0.78 |
| 2022-10-26 | 0.78 |
| 2022-10-25 | 0.78 |
| 2022-10-24 | 1.59 |
| 2022-10-21 | 1.59 |
| 2022-10-20 | 1.59 |
| 2022-10-19 | 1.59 |
| 2022-10-18 | 3.20 |
| 2022-10-17 | 3.20 |
| 2022-10-14 | 3.20 |
| 2022-10-13 | 3.20 |
| 2022-10-12 | 3.20 |
| 2022-10-11 | 6.43 |
| 2022-10-10 | 9.65 |
| 2022-10-07 | 9.65 |
| 2022-10-06 | 9.65 |
| 2022-10-05 | 9.65 |
| 2022-10-03 | 11.26 |
| 2022-09-30 | -1.64 |
| 2022-09-29 | -1.64 |
| 2022-09-28 | -1.64 |
| 2022-09-27 | -1.64 |
| 2022-09-26 | -1.64 |
| 2022-09-23 | 0.78 |
| 2022-09-22 | 0.78 |
| 2022-09-21 | 12.88 |
| 2022-09-20 | 12.88 |
| 2022-09-19 | 12.88 |
| 2022-09-16 | 12.88 |
| 2022-09-15 | 12.88 |
| 2022-09-14 | 12.88 |
| 2022-09-13 | 12.88 |
| 2022-09-09 | 12.88 |
| 2022-09-08 | 12.88 |
| 2022-09-07 | 12.88 |
| 2022-09-06 | 12.88 |
| 2022-09-05 | 12.88 |
| 2022-09-02 | 12.88 |
| 2022-09-01 | 12.88 |
| 2022-08-31 | 12.88 |
| 2022-08-30 | 12.88 |
| 2022-08-29 | 12.88 |
| 2022-08-26 | 13.68 |
| 2022-08-25 | 14.49 |
| 2022-08-24 | 7.23 |
| 2022-08-23 | 7.23 |
| 2022-08-22 | 7.23 |
| 2022-08-19 | 7.23 |
| 2022-08-18 | 7.23 |
| 2022-08-17 | 7.23 |
| 2022-08-16 | 7.23 |
| 2022-08-15 | 7.23 |
| 2022-08-12 | 9.65 |
| 2022-08-11 | 9.65 |
| 2022-08-10 | 9.65 |
| 2022-08-09 | 9.65 |
| 2022-08-08 | 9.65 |
| 2022-08-05 | 9.65 |
| 2022-08-04 | 10.46 |
| 2022-08-03 | 11.26 |
| 2022-08-02 | 11.26 |
| 2022-08-01 | 11.26 |
| 2022-07-29 | 11.26 |
| 2022-07-28 | 11.26 |
| 2022-07-27 | 11.26 |
| 2022-07-26 | 11.26 |
| 2022-07-25 | 11.26 |
| 2022-07-22 | 11.26 |
| 2022-07-21 | 12.07 |
| 2022-07-20 | 12.07 |
| 2022-07-19 | 12.07 |
| 2022-07-18 | 12.07 |
| 2022-07-15 | 11.26 |
| 2022-07-14 | 11.26 |
| 2022-07-13 | 11.26 |
| 2022-07-12 | 12.07 |
| 2022-07-11 | 12.88 |
| 2022-07-08 | 12.88 |
| 2022-07-07 | 12.88 |
| 2022-07-06 | 12.88 |
| 2022-07-05 | 12.88 |
| 2022-07-04 | 12.88 |
| 2022-06-30 | 12.88 |
| 2022-06-29 | 12.88 |
| 2022-06-28 | 12.88 |
| 2022-06-27 | 12.88 |
| 2022-06-24 | 17.71 |
| 2022-06-23 | 17.71 |
| 2022-06-22 | 17.71 |
| 2022-06-21 | 17.71 |
| 2022-06-20 | 17.71 |
| 2022-06-17 | 17.71 |
| 2022-06-16 | 17.71 |
| 2022-06-15 | 17.71 |
| 2022-06-14 | 17.71 |
| 2022-06-13 | 17.71 |
| 2022-06-10 | 17.71 |
| 2022-06-09 | 17.71 |
| 2022-06-08 | 17.71 |
| 2022-06-07 | 17.71 |
| 2022-06-06 | 18.52 |
| 2022-06-02 | 18.52 |
| 2022-06-01 | 18.52 |
| 2022-05-31 | 18.52 |
| 2022-05-30 | 18.52 |
| 2022-05-27 | 18.52 |
| 2022-05-26 | 18.52 |
| 2022-05-25 | 19.33 |
| 2022-05-24 | 20.13 |
| 2022-05-23 | 20.94 |
| 2022-05-20 | 22.55 |
| 2022-05-19 | 22.55 |
| 2022-05-18 | 23.36 |
| 2022-05-17 | 24.16 |
| 2022-05-16 | 24.97 |
| 2022-05-13 | 24.97 |
| 2022-05-12 | 25.78 |
| 2022-05-11 | 26.58 |
| 2022-05-10 | 26.58 |
| 2022-05-06 | 26.58 |
| 2022-05-05 | 27.39 |
| 2022-05-04 | 28.20 |
| 2022-05-03 | 28.20 |
| 2022-04-29 | 29.00 |
| 2022-04-28 | 29.00 |
| 2022-04-27 | 29.00 |
| 2022-04-26 | 29.00 |
| 2022-04-25 | 29.00 |
| 2022-04-22 | 33.84 |
| 2022-04-21 | 33.84 |
| 2022-04-20 | 33.84 |
| 2022-04-19 | 33.84 |
| 2022-04-14 | 36.26 |
| 2022-04-13 | 36.26 |
| 2022-04-12 | 40.29 |
| 2022-04-11 | 41.90 |
| 2022-04-08 | 41.90 |
| 2022-04-07 | 41.90 |
| 2022-04-06 | 41.90 |
| 2022-04-04 | 41.90 |
| 2022-04-01 | 41.90 |
| 2022-03-31 | 41.90 |
| 2022-03-30 | 41.90 |
| 2022-03-29 | 41.90 |
| 2022-03-28 | 43.51 |
| 2022-03-25 | 45.13 |
| 2022-03-24 | 52.38 |
| 2022-03-23 | 41.10 |
| 2022-03-22 | 33.84 |
| 2022-03-21 | -2.44 |
| 2022-03-18 | -2.44 |
| 2022-03-17 | -3.25 |
| 2022-03-16 | -3.25 |
| 2022-03-15 | 12.88 |
| 2022-03-14 | 12.88 |
| 2022-03-11 | 12.88 |
| 2022-03-10 | 20.94 |
| 2022-03-09 | 20.94 |
| 2022-03-08 | 24.97 |
| 2022-03-07 | 24.97 |
| 2022-03-04 | 24.97 |
| 2022-03-03 | 24.97 |
| 2022-03-02 | 41.10 |
| 2022-03-01 | 41.10 |
| 2022-02-28 | 41.10 |
| 2022-02-25 | 41.10 |
| 2022-02-24 | 41.10 |
| 2022-02-23 | 41.10 |
| 2022-02-22 | 41.10 |
| 2022-02-21 | 41.10 |
| 2022-02-18 | 41.10 |
| 2022-02-17 | 41.10 |
| 2022-02-16 | 41.10 |
| 2022-02-15 | 41.10 |
| 2022-02-14 | 41.10 |
| 2022-02-11 | 41.10 |
| 2022-02-10 | 41.10 |
| 2022-02-09 | 41.10 |
| 2022-02-08 | 24.97 |
| 2022-02-07 | 24.97 |
| 2022-02-04 | 24.97 |
| 2022-01-31 | 52.38 |
| 2022-01-28 | 26.58 |
| 2022-01-27 | 54.00 |
| 2022-01-26 | 33.03 |
| 2022-01-25 | 30.61 |
| 2022-01-24 | 52.38 |
| 2022-01-21 | 48.35 |
| 2022-01-20 | 55.61 |
| 2022-01-19 | 31.42 |
| 2022-01-18 | 30.61 |
| 2022-01-17 | 30.61 |
| 2022-01-14 | 45.13 |
| 2022-01-13 | 45.13 |
| 2022-01-12 | 45.13 |
| 2022-01-11 | 45.13 |
| 2022-01-10 | 38.68 |
| 2022-01-07 | 38.68 |
| 2022-01-06 | 45.13 |
| 2022-01-05 | 37.06 |
| 2022-01-04 | 37.06 |
| 2022-01-03 | 37.06 |
| 2021-12-31 | 37.06 |
| 2021-12-30 | 31.42 |
| 2021-12-29 | 41.10 |
| 2021-12-28 | 44.32 |
| 2021-12-24 | 44.32 |
| 2021-12-23 | 44.32 |
| 2021-12-22 | 44.32 |
| 2021-12-21 | 44.32 |
| 2021-12-20 | 44.32 |
| 2021-12-17 | 44.32 |
| 2021-12-16 | 44.32 |
| 2021-12-15 | 44.32 |
| 2021-12-14 | 44.32 |
| 2021-12-13 | 44.32 |
| 2021-12-10 | 44.32 |
| 2021-12-09 | 44.32 |
| 2021-12-08 | 44.32 |
| 2021-12-07 | 44.32 |
| 2021-12-06 | 45.93 |
| 2021-12-03 | 45.93 |
| 2021-12-02 | 45.93 |
| 2021-12-01 | 45.93 |
| 2021-11-30 | 45.93 |
| 2021-11-29 | 45.13 |
| 2021-11-26 | 45.13 |
| 2021-11-25 | 53.19 |
| 2021-11-24 | 53.19 |
| 2021-11-23 | 37.06 |
| 2021-11-22 | 43.51 |
| 2021-11-19 | 46.74 |
| 2021-11-18 | 46.74 |
| 2021-11-17 | 46.74 |
| 2021-11-16 | 41.90 |
| 2021-11-15 | 41.90 |
| 2021-11-12 | 41.90 |
| 2021-11-11 | 41.90 |
| 2021-11-10 | 41.90 |
| 2021-11-09 | 43.51 |
| 2021-11-08 | 37.06 |
| 2021-11-05 | 21.75 |
| 2021-11-04 | 21.75 |
| 2021-11-03 | 21.75 |
| 2021-11-02 | 27.39 |
| 2021-11-01 | 27.39 |
| 2021-10-29 | 8.85 |
| 2021-10-28 | 8.85 |
| 2021-10-27 | 8.85 |
| 2021-10-26 | 8.85 |
| 2021-10-25 | 8.85 |
| 2021-10-22 | 8.85 |
| 2021-10-21 | 8.85 |
| 2021-10-20 | 8.85 |
| 2021-10-19 | 8.85 |
| 2021-10-18 | 8.85 |
| 2021-10-15 | 8.85 |
| 2021-10-12 | 8.85 |
| 2021-10-11 | 8.85 |
| 2021-10-08 | 8.85 |
| 2021-10-07 | 8.85 |
| 2021-10-06 | 8.85 |
| 2021-10-05 | 8.85 |
| 2021-10-04 | 8.85 |
| 2021-09-30 | 17.71 |
| 2021-09-29 | 17.71 |
| 2021-09-28 | 17.71 |
| 2021-09-27 | 17.71 |
| 2021-09-24 | 17.71 |
| 2021-09-23 | 17.71 |
| 2021-09-21 | 17.71 |
| 2021-09-20 | 20.94 |
| 2021-09-17 | 23.36 |
| 2021-09-16 | 23.36 |
| 2021-09-15 | 23.36 |
| 2021-09-14 | 23.36 |
| 2021-09-13 | 23.36 |
| 2021-09-10 | 23.36 |
| 2021-09-09 | 23.36 |
| 2021-09-08 | 23.36 |
| 2021-09-07 | 24.97 |
| 2021-09-06 | -7.28 |
| 2021-09-03 | -7.28 |
| 2021-09-02 | 4.81 |
| 2021-09-01 | 4.81 |
| 2021-08-31 | 4.81 |
| 2021-08-30 | 4.81 |
| 2021-08-27 | 0.78 |
| 2021-08-26 | -0.83 |
| 2021-08-25 | -0.83 |
| 2021-08-24 | -0.83 |
| 2021-08-23 | -0.83 |
| 2021-08-20 | -0.83 |
| 2021-08-19 | -0.83 |
| 2021-08-18 | -0.83 |
| 2021-08-17 | 0.78 |
| 2021-08-16 | 1.59 |
| 2021-08-13 | 0.78 |
| 2021-08-12 | 4.01 |
| 2021-08-11 | 4.01 |
| 2021-08-10 | 4.01 |
| 2021-08-09 | 4.01 |
| 2021-08-06 | 4.01 |
| 2021-08-05 | 4.01 |
| 2021-08-04 | 5.62 |
| 2021-08-03 | 12.07 |
| 2021-08-02 | 16.91 |
| 2021-07-30 | 16.91 |
| 2021-07-29 | 16.91 |
| 2021-07-28 | 16.91 |
| 2021-07-27 | 16.91 |
| 2021-07-26 | 16.91 |
| 2021-07-23 | 16.91 |
| 2021-07-22 | 24.97 |
| 2021-07-21 | 24.97 |
| 2021-07-20 | 24.97 |
| 2021-07-19 | 24.97 |
| 2021-07-16 | 23.36 |
| 2021-07-15 | 23.36 |
| 2021-07-14 | 23.36 |
| 2021-07-13 | 23.36 |
| 2021-07-12 | 23.36 |
| 2021-07-09 | 24.97 |
| 2021-07-08 | 24.97 |
| 2021-07-07 | 24.97 |
| 2021-07-06 | 24.97 |
| 2021-07-05 | 16.91 |
| 2021-07-02 | -2.44 |
| 2021-06-30 | -2.44 |
| 2021-06-29 | -0.02 |
| 2021-06-28 | -0.02 |
| 2021-06-25 | -0.02 |
| 2021-06-24 | -0.02 |
| 2021-06-23 | -2.44 |
| 2021-06-22 | -3.25 |
| 2021-06-21 | 1.59 |
| 2021-06-18 | 1.59 |
| 2021-06-17 | 6.43 |
| 2021-06-16 | 6.43 |
| 2021-06-15 | 6.43 |
| 2021-06-11 | 6.43 |
| 2021-06-10 | 6.43 |
| 2021-06-09 | 6.43 |
| 2021-06-08 | 6.43 |
| 2021-06-07 | 4.81 |
| 2021-06-04 | 4.81 |
| 2021-06-03 | 4.81 |
| 2021-06-02 | 4.81 |
| 2021-06-01 | 4.81 |
| 2021-05-31 | 3.20 |
| 2021-05-28 | 3.20 |
| 2021-05-27 | 3.20 |
| 2021-05-26 | 3.20 |
| 2021-05-25 | 3.20 |
| 2021-05-24 | -0.83 |
| 2021-05-21 | -0.83 |
| 2021-05-20 | 8.85 |
| 2021-05-18 | 8.85 |
| 2021-05-17 | 8.85 |
| 2021-05-14 | 8.85 |
| 2021-05-13 | 12.88 |
| 2021-05-12 | 12.88 |
| 2021-05-11 | 12.88 |
| 2021-05-10 | 12.88 |
| 2021-05-07 | 12.88 |
| 2021-05-06 | 12.88 |
| 2021-05-05 | 12.88 |
| 2021-05-04 | 12.88 |
| 2021-05-03 | 12.88 |
| 2021-04-30 | 12.88 |
| 2021-04-29 | 12.88 |
| 2021-04-28 | 12.88 |
| 2021-04-27 | 12.88 |
| 2021-04-26 | 12.07 |
| 2021-04-23 | 20.94 |
| 2021-04-22 | 20.94 |
| 2021-04-21 | 29.00 |
| 2021-04-20 | 27.39 |
| 2021-04-19 | 29.00 |
| 2021-04-16 | 35.45 |
| 2021-04-15 | 37.06 |
| 2021-04-14 | 20.94 |
| 2021-04-13 | 20.94 |
| 2021-04-12 | 20.94 |
| 2021-04-09 | 20.94 |
| 2021-04-08 | 20.94 |
| 2021-04-07 | 39.48 |
| 2021-04-01 | 35.45 |
| 2021-03-31 | 35.45 |
| 2021-03-30 | 35.45 |
| 2021-03-29 | 35.45 |
| 2021-03-26 | 35.45 |
| 2021-03-25 | 35.45 |
| 2021-03-24 | 35.45 |
| 2021-03-23 | 35.45 |
| 2021-03-22 | 35.45 |
| 2021-03-19 | 35.45 |
| 2021-03-18 | 35.45 |
| 2021-03-17 | 35.45 |
| 2021-03-16 | 35.45 |
| 2021-03-15 | 35.45 |
| 2021-03-12 | 35.45 |
| 2021-03-11 | 35.45 |
| 2021-03-10 | 35.45 |
| 2021-03-09 | 35.45 |
| 2021-03-08 | 35.45 |
| 2021-03-05 | 35.45 |
| 2021-03-04 | 35.45 |
| 2021-03-03 | 35.45 |
| 2021-03-02 | 35.45 |
| 2021-03-01 | 35.45 |
| 2021-02-26 | 35.45 |
| 2021-02-25 | 35.45 |
| 2021-02-24 | 35.45 |
| 2021-02-23 | 35.45 |
| 2021-02-22 | 35.45 |
| 2021-02-19 | 35.45 |
| 2021-02-18 | 35.45 |
| 2021-02-17 | 35.45 |
| 2021-02-16 | 35.45 |
| 2021-02-11 | 35.45 |
| 2021-02-10 | 35.45 |
| 2021-02-09 | 35.45 |
| 2021-02-08 | 35.45 |
| 2021-02-05 | 35.45 |
| 2021-02-04 | 35.45 |
| 2021-02-03 | 35.45 |
| 2021-02-02 | 35.45 |
| 2021-02-01 | 35.45 |
| 2021-01-29 | 35.45 |
| 2021-01-28 | 35.45 |
| 2021-01-27 | 35.45 |
| 2021-01-26 | 35.45 |
| 2021-01-25 | 35.45 |
| 2021-01-22 | 35.45 |
| 2021-01-21 | 35.45 |
| 2021-01-20 | 35.45 |
| 2021-01-19 | 35.45 |
| 2021-01-18 | 35.45 |
| 2021-01-15 | 35.45 |
| 2021-01-14 | 35.45 |
| 2021-01-13 | 35.45 |
| 2021-01-12 | 35.45 |
| 2021-01-11 | 35.45 |
| 2021-01-08 | 35.45 |
| 2021-01-07 | 35.45 |
| 2021-01-06 | 35.45 |
| 2021-01-05 | 35.45 |
| 2021-01-04 | 35.45 |
| 2020-12-31 | 35.45 |
| 2020-12-30 | 35.45 |
| 2020-12-29 | 35.45 |
| 2020-12-28 | 35.45 |
| 2020-12-24 | 35.45 |
| 2020-12-23 | 35.45 |
| 2020-12-22 | 35.45 |
| 2020-12-21 | 35.45 |
| 2020-12-18 | 35.45 |
| 2020-12-17 | 35.45 |
| 2020-12-16 | 35.45 |
| 2020-12-15 | 35.45 |
| 2020-12-14 | 35.45 |
| 2020-12-11 | 35.45 |
| 2020-12-10 | 35.45 |
| 2020-12-09 | 35.45 |
| 2020-12-08 | 35.45 |
| 2020-12-07 | 35.45 |
| 2020-12-04 | 35.45 |
| 2020-12-03 | 35.45 |
| 2020-12-02 | 35.45 |
| 2020-12-01 | 35.45 |
| 2020-11-30 | 35.45 |
| 2020-11-27 | 35.45 |
| 2020-11-26 | 35.45 |
| 2020-11-25 | 35.45 |
| 2020-11-24 | 35.45 |
| 2020-11-23 | 35.45 |
| 2020-11-20 | 35.45 |
| 2020-11-19 | 35.45 |
| 2020-11-18 | 35.45 |
| 2020-11-17 | 35.45 |
| 2020-11-16 | 35.45 |
| 2020-11-13 | 35.45 |
| 2020-11-12 | 35.45 |
| 2020-11-11 | 35.45 |
| 2020-11-10 | 35.45 |
| 2020-11-09 | 35.45 |
| 2020-11-06 | 35.45 |
| 2020-11-05 | 35.45 |
| 2020-11-04 | 35.45 |
| 2020-11-03 | 35.45 |
| 2020-11-02 | 35.45 |
| 2020-10-30 | 35.45 |
| 2020-10-29 | 35.45 |
| 2020-10-28 | 35.45 |
| 2020-10-27 | 35.45 |
| 2020-10-23 | 35.45 |
| 2020-10-22 | 35.45 |
| 2020-10-21 | 35.45 |
| 2020-10-20 | 35.45 |
| 2020-10-19 | 35.45 |
| 2020-10-16 | 35.45 |
| 2020-10-15 | 35.45 |
| 2020-10-14 | 35.45 |
| 2020-10-12 | 35.45 |
| 2020-10-09 | 35.45 |
| 2020-10-08 | 35.45 |
| 2020-10-07 | 35.45 |
| 2020-10-06 | 35.45 |
| 2020-10-05 | 35.45 |
| 2020-09-30 | 35.45 |
| 2020-09-29 | 35.45 |
| 2020-09-28 | 35.45 |
| 2020-09-25 | 35.45 |
| 2020-09-24 | 35.45 |
| 2020-09-23 | 35.45 |
| 2020-09-22 | 35.45 |
| 2020-09-21 | 35.45 |
| 2020-09-18 | 35.45 |
| 2020-09-17 | 35.45 |
| 2020-09-16 | 35.45 |
| 2020-09-15 | 35.45 |
| 2020-09-14 | 35.45 |
| 2020-09-11 | 35.45 |
| 2020-09-10 | 35.45 |
| 2020-09-09 | 35.45 |
| 2020-09-08 | 35.45 |
| 2020-09-07 | 35.45 |
| 2020-09-04 | 35.45 |
| 2020-09-03 | 35.45 |
| 2020-09-02 | 35.45 |
| 2020-09-01 | 35.45 |
| 2020-08-31 | 35.45 |
| 2020-08-28 | 35.45 |
| 2020-08-27 | 35.45 |
| 2020-08-26 | 35.45 |
| 2020-08-25 | 35.45 |
| 2020-08-24 | 35.45 |
| 2020-08-21 | 35.45 |
| 2020-08-20 | 35.45 |
| 2020-08-19 | 35.45 |
| 2020-08-18 | 35.45 |
| 2020-08-17 | 35.45 |
| 2020-08-14 | 35.45 |
| 2020-08-13 | 35.45 |
| 2020-08-12 | 35.45 |
| 2020-08-11 | 35.45 |
| 2020-08-10 | 35.45 |
| 2020-08-07 | 35.45 |
| 2020-08-06 | 35.45 |
| 2020-08-05 | 35.45 |
| 2020-08-04 | 35.45 |
| 2020-08-03 | 35.45 |
| 2020-07-31 | 35.45 |
| 2020-07-30 | 35.45 |
| 2020-07-29 | 35.45 |
| 2020-07-28 | 35.45 |
| 2020-07-27 | 35.45 |
| 2020-07-24 | 35.45 |
| 2020-07-23 | 35.45 |
| 2020-07-22 | 35.45 |
| 2020-07-21 | 35.45 |
| 2020-07-20 | 35.45 |
| 2020-07-17 | 35.45 |
| 2020-07-16 | 35.45 |
| 2020-07-15 | 35.45 |
| 2020-07-14 | 35.45 |
| 2020-07-13 | 35.45 |
| 2020-07-10 | 35.45 |
| 2020-07-09 | 35.45 |
| 2020-07-08 | 35.45 |
| 2020-07-07 | 35.45 |
| 2020-07-06 | 35.45 |
| 2020-07-03 | 35.45 |
| 2020-07-02 | 35.45 |
| 2020-06-30 | 35.45 |
| 2020-06-29 | 35.45 |
| 2020-06-26 | 35.45 |
| 2020-06-24 | 35.45 |
| 2020-06-23 | 35.45 |
| 2020-06-22 | 35.45 |
| 2020-06-19 | 35.45 |
| 2020-06-18 | 35.45 |
| 2020-06-17 | 35.45 |
| 2020-06-16 | 35.45 |
| 2020-06-15 | 35.45 |
| 2020-06-12 | 35.45 |
| 2020-06-11 | 35.45 |
| 2020-06-10 | 35.45 |
| 2020-06-09 | 35.45 |
| 2020-06-08 | 35.45 |
| 2020-06-05 | 35.45 |
| 2020-06-04 | 35.45 |
| 2020-06-03 | 35.45 |
| 2020-06-02 | 35.45 |
| 2020-06-01 | 35.45 |
| 2020-05-29 | 35.45 |
| 2020-05-28 | 35.45 |
| 2020-05-27 | 35.45 |
| 2020-05-26 | 35.45 |
| 2020-05-25 | 35.45 |
| 2020-05-22 | 35.45 |
| 2020-05-21 | 35.45 |
| 2020-05-20 | 35.45 |
| 2020-05-19 | 35.45 |
| 2020-05-18 | 35.45 |
| 2020-05-15 | 35.45 |
| 2020-05-14 | 35.45 |
| 2020-05-13 | 35.45 |
| 2020-05-12 | 35.45 |
| 2020-05-11 | 35.45 |
| 2020-05-08 | 35.45 |
| 2020-05-07 | 35.45 |
| 2020-05-06 | 35.45 |
| 2020-05-05 | 35.45 |
| 2020-05-04 | 35.45 |
| 2020-04-29 | 35.45 |
| 2020-04-28 | 35.45 |
| 2020-04-27 | 35.45 |
| 2020-04-24 | 35.45 |
| 2020-04-23 | 35.45 |
| 2020-04-22 | 35.45 |
| 2020-04-21 | 35.45 |
| 2020-04-20 | 35.45 |
| 2020-04-17 | 35.45 |
| 2020-04-16 | 35.45 |
| 2020-04-15 | 35.45 |
| 2020-04-14 | 35.45 |
| 2020-04-09 | 35.45 |
| 2020-04-08 | 35.45 |
| 2020-04-07 | 35.45 |
| 2020-04-06 | 35.45 |
| 2020-04-03 | 35.45 |
| 2020-04-02 | 35.45 |
| 2020-04-01 | 35.45 |
| 2020-03-31 | 35.45 |
| 2020-03-30 | 53.19 |
| 2020-03-27 | 53.19 |
| 2020-03-26 | 53.19 |
| 2020-03-25 | 53.19 |
| 2020-03-24 | 53.19 |
| 2020-03-23 | 53.19 |
| 2020-03-20 | 58.03 |
| 2020-03-19 | 58.03 |
| 2020-03-18 | 65.28 |
| 2020-03-17 | 65.28 |
| 2020-03-16 | 57.22 |
| 2020-03-13 | 53.19 |
| 2020-03-12 | 54.80 |
| 2020-03-11 | 59.64 |
| 2020-03-10 | 59.64 |
| 2020-03-09 | 59.64 |
| 2020-03-06 | 59.64 |
| 2020-03-05 | 58.03 |
| 2020-03-04 | 71.73 |
| 2020-03-03 | 71.73 |
| 2020-03-02 | 71.73 |
| 2020-02-28 | 79.80 |
| 2020-02-27 | 69.31 |
| 2020-02-26 | 70.93 |
| 2020-02-25 | 66.90 |
| 2020-02-24 | 62.06 |
| 2020-02-21 | 62.06 |
| 2020-02-20 | 66.09 |
| 2020-02-19 | 66.09 |
| 2020-02-18 | 66.09 |
| 2020-02-17 | 65.28 |
| 2020-02-14 | 60.45 |
| 2020-02-13 | 58.03 |
| 2020-02-12 | 55.61 |
| 2020-02-11 | 51.58 |
| 2020-02-10 | 51.58 |
| 2020-02-07 | 58.03 |
| 2020-02-06 | 57.22 |
| 2020-02-05 | 51.58 |
| 2020-02-04 | 59.64 |
| 2020-02-03 | 59.64 |
| 2020-01-31 | 65.28 |
| 2020-01-30 | 83.83 |
| 2020-01-29 | 57.22 |
| 2020-01-24 | 57.22 |
| 2020-01-23 | 57.22 |
| 2020-01-22 | 72.54 |
| 2020-01-21 | 72.54 |
| 2020-01-20 | 68.51 |
| 2020-01-17 | 68.51 |
| 2020-01-16 | 68.51 |
| 2020-01-15 | 68.51 |
| 2020-01-14 | 65.28 |
| 2020-01-13 | 64.48 |
| 2020-01-10 | 62.06 |
| 2020-01-09 | 61.25 |
| 2020-01-08 | 60.45 |
| 2020-01-07 | 67.70 |
| 2020-01-06 | 67.70 |
| 2020-01-03 | 67.70 |
| 2020-01-02 | 64.48 |
| 2019-12-31 | 56.41 |
| 2019-12-30 | 56.41 |
| 2019-12-27 | 56.41 |
| 2019-12-24 | 55.61 |
| 2019-12-23 | 55.61 |
| 2019-12-20 | 55.61 |
| 2019-12-19 | 55.61 |
| 2019-12-18 | 55.61 |
| 2019-12-17 | 56.41 |
| 2019-12-16 | 57.22 |
| 2019-12-13 | 45.13 |
| 2019-12-12 | 49.16 |
| 2019-12-11 | 49.16 |
| 2019-12-10 | 56.41 |
| 2019-12-09 | 54.80 |
| 2019-12-06 | 54.80 |
| 2019-12-05 | 37.06 |
| 2019-12-04 | 33.03 |
| 2019-12-03 | 20.13 |
| 2019-12-02 | 27.39 |
| 2019-11-29 | 25.78 |
| 2019-11-28 | 27.39 |
| 2019-11-27 | 16.91 |
| 2019-11-26 | 16.91 |
| 2019-11-25 | 16.91 |
| 2019-11-22 | 17.71 |
| 2019-11-21 | 12.88 |
| 2019-11-20 | 11.26 |
| 2019-11-19 | 11.26 |
| 2019-11-18 | 11.26 |
| 2019-11-15 | 11.26 |
| 2019-11-14 | 4.81 |
| 2019-11-13 | 4.81 |
| 2019-11-12 | 4.01 |
| 2019-11-11 | 4.01 |
| 2019-11-08 | 4.01 |
| 2019-11-07 | 3.20 |
| 2019-11-06 | 0.78 |
| 2019-11-05 | 0.78 |
| 2019-11-04 | 1.59 |
| 2019-11-01 | 7.23 |
| 2019-10-31 | 7.23 |
| 2019-10-30 | 7.23 |
| 2019-10-29 | 7.23 |
| 2019-10-28 | 7.23 |
| 2019-10-25 | 7.23 |
| 2019-10-24 | 7.23 |
| 2019-10-23 | 7.23 |
| 2019-10-22 | 7.23 |
| 2019-10-21 | 8.04 |
| 2019-10-18 | 8.04 |
| 2019-10-17 | 8.04 |
| 2019-10-16 | 8.04 |
| 2019-10-15 | 8.04 |
| 2019-10-14 | 8.04 |
| 2019-10-11 | 7.23 |
| 2019-10-10 | 7.23 |
| 2019-10-09 | 7.23 |
| 2019-10-08 | 7.23 |
| 2019-10-04 | 7.23 |
| 2019-10-03 | 8.85 |
| 2019-10-02 | 8.85 |
| 2019-09-30 | 8.85 |
| 2019-09-27 | 13.68 |
| 2019-09-26 | 13.68 |
| 2019-09-25 | 11.26 |
| 2019-09-24 | 11.26 |
| 2019-09-23 | 11.26 |
| 2019-09-20 | 16.91 |
| 2019-09-19 | 20.94 |
| 2019-09-18 | 28.20 |
| 2019-09-17 | 8.85 |
| 2019-09-16 | 8.04 |
| 2019-09-13 | 8.04 |
| 2019-09-12 | 8.04 |
| 2019-09-11 | 9.65 |
| 2019-09-10 | 9.65 |
| 2019-09-09 | 9.65 |
| 2019-09-06 | 9.65 |
| 2019-09-05 | 9.65 |
| 2019-09-04 | 9.65 |
| 2019-09-03 | 9.65 |
| 2019-09-02 | 12.07 |
| 2019-08-30 | 0.78 |
| 2019-08-29 | 0.78 |
| 2019-08-28 | 8.85 |
| 2019-08-27 | 8.85 |
| 2019-08-26 | 8.85 |
| 2019-08-23 | 4.81 |
| 2019-08-22 | 4.81 |
| 2019-08-21 | 3.20 |
| 2019-08-20 | 12.88 |
| 2019-08-19 | 12.88 |
| 2019-08-16 | 12.88 |
| 2019-08-15 | 12.88 |
| 2019-08-14 | 12.88 |
| 2019-08-13 | 8.85 |
| 2019-08-12 | 4.81 |
| 2019-08-09 | 4.81 |
| 2019-08-08 | 4.81 |
| 2019-08-07 | 10.46 |
| 2019-08-06 | 10.46 |
| 2019-08-05 | 11.26 |
| 2019-08-02 | 4.81 |
| 2019-08-01 | 7.23 |
| 2019-07-31 | 6.43 |
| 2019-07-30 | 6.43 |
| 2019-07-29 | 6.43 |
| 2019-07-26 | 6.43 |
| 2019-07-25 | 6.43 |
| 2019-07-24 | 6.43 |
| 2019-07-23 | 6.43 |
| 2019-07-22 | 6.43 |
| 2019-07-19 | 8.04 |
| 2019-07-18 | 8.04 |
| 2019-07-17 | 8.04 |
| 2019-07-16 | 8.04 |
| 2019-07-15 | 6.43 |
| 2019-07-12 | 6.43 |
| 2019-07-11 | 6.43 |
| 2019-07-10 | 6.43 |
| 2019-07-09 | 20.94 |
| 2019-07-08 | 20.94 |
| 2019-07-05 | 20.94 |
| 2019-07-04 | 20.94 |
| 2019-07-03 | 16.91 |
| 2019-07-02 | 17.71 |
| 2019-06-28 | 17.71 |
| 2019-06-27 | 17.71 |
| 2019-06-26 | 17.71 |
| 2019-06-25 | 19.33 |
| 2019-06-24 | 4.81 |
| 2019-06-21 | 4.81 |
| 2019-06-20 | 4.81 |
| 2019-06-19 | 4.01 |
| 2019-06-18 | 4.01 |
| 2019-06-17 | 8.85 |
| 2019-06-14 | 8.85 |
| 2019-06-13 | 8.85 |
| 2019-06-12 | 8.85 |
| 2019-06-11 | 8.04 |
| 2019-06-10 | 9.65 |
| 2019-06-06 | 9.65 |
| 2019-06-05 | 9.65 |
| 2019-06-04 | 9.65 |
| 2019-06-03 | 9.65 |
| 2019-05-31 | 9.65 |
| 2019-05-30 | 9.65 |
| 2019-05-29 | 9.65 |
| 2019-05-28 | 9.65 |
| 2019-05-27 | 9.36 |
| 2019-05-24 | 12.33 |
| 2019-05-23 | 17.54 |
| 2019-05-22 | 17.54 |
| 2019-05-21 | 17.54 |
| 2019-05-20 | 17.54 |
| 2019-05-17 | 17.54 |
| 2019-05-16 | 17.54 |
| 2019-05-15 | 17.54 |
| 2019-05-14 | 17.54 |
| 2019-05-10 | 18.29 |
| 2019-05-09 | 19.03 |
| 2019-05-08 | 11.59 |
| 2019-05-07 | 13.82 |
| 2019-05-06 | 13.82 |
| 2019-05-03 | 13.82 |
| 2019-05-02 | 13.82 |
| 2019-04-30 | 13.82 |
| 2019-04-29 | 13.82 |
| 2019-04-26 | 13.82 |
| 2019-04-25 | 13.82 |
| 2019-04-24 | 13.82 |
| 2019-04-23 | 13.82 |
| 2019-04-18 | 16.05 |
| 2019-04-17 | 19.03 |
| 2019-04-16 | 19.03 |
| 2019-04-15 | 16.80 |
| 2019-04-12 | 25.72 |
| 2019-04-11 | 12.33 |
| 2019-04-10 | 17.54 |
| 2019-04-09 | 17.54 |
| 2019-04-08 | 16.80 |
| 2019-04-04 | 16.80 |
| 2019-04-03 | 4.89 |
| 2019-04-02 | 13.08 |
| 2019-04-01 | 11.59 |
| 2019-03-29 | 7.13 |
| 2019-03-28 | 7.13 |
| 2019-03-27 | 7.13 |
| 2019-03-26 | 7.13 |
| 2019-03-25 | 6.38 |
| 2019-03-22 | 1.17 |
| 2019-03-21 | 1.17 |
| 2019-03-20 | 1.92 |
| 2019-03-19 | 0.43 |
| 2019-03-18 | 0.43 |
| 2019-03-15 | -1.06 |
| 2019-03-14 | 1.17 |
| 2019-03-13 | 3.41 |
| 2019-03-12 | 2.66 |
| 2019-03-11 | 9.36 |
| 2019-03-08 | 10.10 |
| 2019-03-07 | 10.10 |
| 2019-03-06 | 10.10 |
| 2019-03-05 | 7.87 |
| 2019-03-04 | 11.59 |
| 2019-03-01 | 13.82 |
| 2019-02-28 | 13.82 |
| 2019-02-27 | 13.82 |
| 2019-02-26 | 15.31 |
| 2019-02-25 | 13.82 |
| 2019-02-22 | 13.08 |
| 2019-02-21 | 12.33 |
| 2019-02-20 | 13.08 |
| 2019-02-19 | 13.08 |
| 2019-02-18 | 11.59 |
| 2019-02-15 | 11.59 |
| 2019-02-14 | 11.59 |
| 2019-02-13 | 11.59 |
| 2019-02-12 | 11.59 |
| 2019-02-11 | 11.59 |
| 2019-02-08 | 11.59 |
| 2019-02-04 | 11.59 |
| 2019-02-01 | 11.59 |
| 2019-01-31 | 11.59 |
| 2019-01-30 | 11.59 |
| 2019-01-29 | 11.59 |
| 2019-01-28 | 11.59 |
| 2019-01-25 | 14.57 |
| 2019-01-24 | 14.57 |
| 2019-01-23 | 14.57 |
| 2019-01-22 | 14.57 |
| 2019-01-21 | 14.57 |
| 2019-01-18 | 14.57 |
| 2019-01-17 | 14.57 |
| 2019-01-16 | 14.57 |
| 2019-01-15 | 14.57 |
| 2019-01-14 | 14.57 |
| 2019-01-11 | 14.57 |
| 2019-01-10 | 14.57 |
| 2019-01-09 | 14.57 |
| 2019-01-08 | 13.08 |
| 2019-01-07 | 19.03 |
| 2019-01-04 | 20.52 |
| 2019-01-03 | 10.85 |
| 2019-01-02 | 22.00 |
| 2018-12-31 | 22.75 |
| 2018-12-28 | 22.75 |
| 2018-12-27 | 19.03 |
| 2018-12-24 | 21.26 |
| 2018-12-21 | 17.54 |
| 2018-12-20 | 17.54 |
| 2018-12-19 | 17.54 |
| 2018-12-18 | 21.26 |
| 2018-12-17 | 21.26 |
| 2018-12-14 | 21.26 |
| 2018-12-13 | 19.03 |
| 2018-12-12 | 26.47 |
| 2018-12-11 | 26.47 |
| 2018-12-10 | 21.26 |
| 2018-12-07 | 29.44 |
| 2018-12-06 | 29.44 |
| 2018-12-05 | 29.44 |
| 2018-12-04 | 29.44 |
| 2018-12-03 | 33.91 |
| 2018-11-30 | 33.91 |
| 2018-11-29 | 41.35 |
| 2018-11-28 | 48.79 |
| 2018-11-27 | 48.79 |
| 2018-11-26 | 49.53 |
| 2018-11-23 | 49.53 |
| 2018-11-22 | 35.40 |
| 2018-11-21 | 20.52 |
| 2018-11-20 | 19.77 |
| 2018-11-19 | 22.00 |
| 2018-11-16 | 22.00 |
| 2018-11-15 | 22.00 |
| 2018-11-14 | 29.44 |
| 2018-11-13 | 29.44 |
| 2018-11-12 | 29.44 |
| 2018-11-09 | 29.44 |
| 2018-11-08 | 15.31 |
| 2018-11-07 | 20.52 |
| 2018-11-06 | 20.52 |
| 2018-11-05 | 20.52 |
| 2018-11-02 | 20.52 |
| 2018-11-01 | 20.52 |
| 2018-10-31 | 20.52 |
| 2018-10-30 | 20.52 |
| 2018-10-29 | 20.52 |
| 2018-10-26 | 20.52 |
| 2018-10-25 | 26.47 |
| 2018-10-24 | 35.40 |
| 2018-10-23 | 35.40 |
| 2018-10-22 | 35.40 |
| 2018-10-19 | 28.70 |
| 2018-10-18 | 28.70 |
| 2018-10-16 | 28.70 |
| 2018-10-15 | 28.70 |
| 2018-10-12 | 28.70 |
| 2018-10-11 | 28.70 |
| 2018-10-10 | 28.70 |
| 2018-10-09 | 30.19 |
| 2018-10-08 | 36.14 |
| 2018-10-05 | 36.14 |
| 2018-10-04 | 36.14 |
| 2018-10-03 | 36.14 |
| 2018-10-02 | 36.14 |
| 2018-09-28 | 36.14 |
| 2018-09-27 | 36.14 |
| 2018-09-26 | 36.14 |
| 2018-09-24 | 34.65 |
| 2018-09-21 | 34.65 |
| 2018-09-20 | 34.65 |
| 2018-09-19 | 34.65 |
| 2018-09-18 | 34.65 |
| 2018-09-17 | 34.65 |
| 2018-09-14 | 34.65 |
| 2018-09-13 | 33.91 |
| 2018-09-12 | 33.91 |
| 2018-09-11 | 33.91 |
| 2018-09-10 | 33.91 |
| 2018-09-07 | 33.91 |
| 2018-09-06 | 36.14 |
| 2018-09-05 | 36.14 |
| 2018-09-04 | 45.07 |
| 2018-09-03 | 45.07 |
| 2018-08-31 | 45.07 |
| 2018-08-30 | 45.07 |
| 2018-08-29 | 45.07 |
| 2018-08-28 | 45.07 |
| 2018-08-27 | 45.07 |
| 2018-08-24 | 45.07 |
| 2018-08-23 | 45.81 |
| 2018-08-22 | 45.81 |
| 2018-08-21 | 45.81 |
| 2018-08-20 | 45.81 |
| 2018-08-17 | 45.81 |
| 2018-08-16 | 45.81 |
| 2018-08-15 | 46.55 |
| 2018-08-14 | 39.12 |
| 2018-08-13 | 39.86 |
| 2018-08-10 | 42.09 |
| 2018-08-09 | 42.09 |
| 2018-08-08 | 42.09 |
| 2018-08-07 | 42.09 |
| 2018-08-06 | 42.09 |
| 2018-08-03 | 42.09 |
| 2018-08-02 | 41.35 |
| 2018-08-01 | 39.86 |
| 2018-07-31 | 39.12 |
| 2018-07-30 | 39.86 |
| 2018-07-27 | 50.27 |
| 2018-07-26 | 50.27 |
| 2018-07-25 | 50.27 |
| 2018-07-24 | 39.86 |
| 2018-07-23 | 38.37 |
| 2018-07-20 | 38.37 |
| 2018-07-19 | 38.37 |
| 2018-07-18 | 37.63 |
| 2018-07-17 | 48.79 |
| 2018-07-16 | 48.79 |
| 2018-07-13 | 52.51 |
| 2018-07-12 | 59.20 |
| 2018-07-11 | 50.27 |
| 2018-07-10 | 50.27 |
| 2018-07-09 | 51.02 |
| 2018-07-06 | 52.51 |
| 2018-07-05 | 55.48 |
| 2018-07-04 | 55.48 |
| 2018-07-03 | 53.99 |
| 2018-06-29 | 53.99 |
| 2018-06-28 | 53.99 |
| 2018-06-27 | 53.99 |
| 2018-06-26 | 54.74 |
| 2018-06-25 | 68.13 |
| 2018-06-22 | 68.13 |
| 2018-06-21 | 68.13 |
| 2018-06-20 | 68.13 |
| 2018-06-19 | 71.10 |
| 2018-06-15 | 71.10 |
| 2018-06-14 | 71.10 |
| 2018-06-13 | 71.10 |
| 2018-06-12 | 67.38 |
| 2018-06-11 | 67.38 |
| 2018-06-08 | 67.38 |
| 2018-06-07 | 70.36 |
| 2018-06-06 | 67.38 |
| 2018-06-05 | 71.10 |
| 2018-06-04 | 69.62 |
| 2018-06-01 | 69.62 |
| 2018-05-31 | 69.62 |
| 2018-05-30 | 69.62 |
| 2018-05-29 | 72.59 |
| 2018-05-28 | 74.82 |
| 2018-05-25 | 71.10 |
| 2018-05-24 | 69.62 |
| 2018-05-23 | 61.92 |
| 2018-05-21 | 59.10 |
| 2018-05-18 | 54.18 |
| 2018-05-17 | 50.66 |
| 2018-05-16 | 50.66 |
| 2018-05-15 | 51.36 |
| 2018-05-14 | 48.54 |
| 2018-05-11 | 49.25 |
| 2018-05-10 | 49.25 |
| 2018-05-09 | 53.47 |
| 2018-05-08 | 54.88 |
| 2018-05-07 | 66.85 |
| 2018-05-04 | 53.47 |
| 2018-05-03 | 52.77 |
| 2018-05-02 | 67.55 |
| 2018-04-30 | 68.96 |
| 2018-04-27 | 64.74 |
| 2018-04-26 | 59.10 |
| 2018-04-25 | 68.96 |
| 2018-04-24 | 68.26 |
| 2018-04-23 | 68.26 |
| 2018-04-20 | 66.85 |
| 2018-04-19 | 66.85 |
| 2018-04-18 | 66.14 |
| 2018-04-17 | 66.14 |
| 2018-04-16 | 65.44 |
| 2018-04-13 | 72.48 |
| 2018-04-12 | 73.89 |
| 2018-04-11 | 64.74 |
| 2018-04-10 | 65.44 |
| 2018-04-09 | 66.14 |
| 2018-04-06 | 65.44 |
| 2018-04-04 | 67.55 |
| 2018-04-03 | 73.18 |
| 2018-03-29 | 74.59 |
| 2018-03-28 | 82.34 |
| 2018-03-27 | 79.52 |
| 2018-03-26 | 82.34 |
| 2018-03-23 | 83.04 |
| 2018-03-22 | 71.07 |
| 2018-03-21 | 68.96 |
| 2018-03-20 | 68.96 |
| 2018-03-19 | 73.89 |
| 2018-03-16 | 58.40 |
| 2018-03-15 | 49.95 |
| 2018-03-14 | 51.36 |
| 2018-03-13 | 51.36 |
| 2018-03-12 | 52.77 |
| 2018-03-09 | 44.32 |
| 2018-03-08 | 44.32 |
| 2018-03-07 | 43.62 |
| 2018-03-06 | 43.62 |
| 2018-03-05 | 45.02 |
| 2018-03-02 | 45.02 |
| 2018-03-01 | 45.73 |
| 2018-02-28 | 45.73 |
| 2018-02-27 | 45.73 |
| 2018-02-26 | 45.73 |
| 2018-02-23 | 45.73 |
| 2018-02-22 | 45.73 |
| 2018-02-21 | 40.80 |
| 2018-02-20 | 44.32 |
| 2018-02-15 | 44.32 |
| 2018-02-14 | 45.02 |
| 2018-02-13 | 45.02 |
| 2018-02-12 | 41.50 |
| 2018-02-09 | 37.98 |
| 2018-02-08 | 41.50 |
| 2018-02-07 | 39.39 |
| 2018-02-06 | 37.98 |
| 2018-02-05 | 50.66 |
| 2018-02-02 | 52.06 |
| 2018-02-01 | 52.06 |
| 2018-01-31 | 52.06 |
| 2018-01-30 | 47.84 |
| 2018-01-29 | 54.88 |
| 2018-01-26 | 52.06 |
| 2018-01-25 | 47.84 |
| 2018-01-24 | 44.32 |
| 2018-01-23 | 50.66 |
| 2018-01-22 | 50.66 |
| 2018-01-19 | 46.43 |
| 2018-01-18 | 47.84 |
| 2018-01-17 | 54.88 |
| 2018-01-16 | 54.88 |
| 2018-01-15 | 60.51 |
| 2018-01-12 | 60.51 |
| 2018-01-11 | 60.51 |
| 2018-01-10 | 56.99 |
| 2018-01-09 | 54.88 |
| 2018-01-08 | 47.84 |
| 2018-01-05 | 50.66 |
| 2018-01-04 | 46.43 |
| 2018-01-03 | 44.32 |
| 2018-01-02 | 44.32 |
| 2017-12-29 | 43.62 |
| 2017-12-28 | 46.43 |
| 2017-12-27 | 46.43 |
| 2017-12-22 | 46.43 |
| 2017-12-21 | 46.43 |
| 2017-12-20 | 46.43 |
| 2017-12-19 | 46.43 |
| 2017-12-18 | 46.43 |
| 2017-12-15 | 45.73 |
| 2017-12-14 | 45.73 |
| 2017-12-13 | 45.73 |
| 2017-12-12 | 45.02 |
| 2017-12-11 | 45.02 |
| 2017-12-08 | 45.02 |
| 2017-12-07 | 45.02 |
| 2017-12-06 | 45.02 |
| 2017-12-05 | 48.54 |
| 2017-12-04 | 48.54 |
| 2017-12-01 | 47.84 |
| 2017-11-30 | 47.84 |
| 2017-11-29 | 50.66 |
| 2017-11-28 | 50.66 |
| 2017-11-27 | 50.66 |
| 2017-11-24 | 47.84 |
| 2017-11-23 | 51.36 |
| 2017-11-22 | 50.66 |
| 2017-11-21 | 47.84 |
| 2017-11-20 | 42.91 |
| 2017-11-17 | 42.21 |
| 2017-11-16 | 52.06 |
| 2017-11-15 | 45.02 |
| 2017-11-14 | 47.14 |
| 2017-11-13 | 49.95 |
| 2017-11-10 | 53.47 |
| 2017-11-09 | 53.47 |
| 2017-11-08 | 53.47 |
| 2017-11-07 | 53.47 |
| 2017-11-06 | 55.58 |
| 2017-11-03 | 51.36 |
| 2017-11-02 | 60.51 |
| 2017-11-01 | 63.33 |
| 2017-10-31 | 51.36 |
| 2017-10-30 | 53.47 |
| 2017-10-27 | 51.36 |
| 2017-10-26 | 51.36 |
| 2017-10-25 | 56.99 |
| 2017-10-24 | 56.99 |
| 2017-10-23 | 56.29 |
| 2017-10-20 | 56.29 |
| 2017-10-19 | 55.58 |
| 2017-10-18 | 64.03 |
| 2017-10-17 | 64.74 |
| 2017-10-16 | 64.74 |
| 2017-10-13 | 54.18 |
| 2017-10-12 | 54.88 |
| 2017-10-11 | 59.10 |
| 2017-10-10 | 61.92 |
| 2017-10-09 | 58.40 |
| 2017-10-06 | 58.40 |
| 2017-10-04 | 63.33 |
| 2017-10-03 | 60.51 |
| 2017-09-29 | 60.51 |
| 2017-09-28 | 60.51 |
| 2017-09-27 | 59.81 |
| 2017-09-26 | 62.62 |
| 2017-09-25 | 62.62 |
| 2017-09-22 | 62.62 |
| 2017-09-21 | 63.33 |
| 2017-09-20 | 61.92 |
| 2017-09-19 | 62.62 |
| 2017-09-18 | 61.92 |
| 2017-09-15 | 61.92 |
| 2017-09-14 | 61.92 |
| 2017-09-13 | 59.81 |
| 2017-09-12 | 64.03 |
| 2017-09-11 | 61.92 |
| 2017-09-08 | 66.14 |
| 2017-09-07 | 64.74 |
| 2017-09-06 | 64.03 |
| 2017-09-05 | 79.52 |
| 2017-09-04 | 76.00 |
| 2017-09-01 | 70.37 |
| 2017-08-31 | 61.22 |
| 2017-08-30 | 50.66 |
| 2017-08-29 | 49.25 |
| 2017-08-28 | 51.36 |
| 2017-08-25 | 60.51 |
| 2017-08-24 | 64.03 |
| 2017-08-22 | 64.03 |
| 2017-08-21 | 64.03 |
| 2017-08-18 | 64.03 |
| 2017-08-17 | 61.22 |
| 2017-08-16 | 56.29 |
| 2017-08-15 | 63.33 |
| 2017-08-14 | 66.14 |
| 2017-08-11 | 65.44 |
| 2017-08-10 | 66.85 |
| 2017-08-09 | 87.26 |
| 2017-08-08 | 87.26 |
| 2017-08-07 | 88.67 |
| 2017-08-04 | 88.67 |
| 2017-08-03 | 88.67 |
| 2017-08-02 | 88.67 |
| 2017-08-01 | 75.30 |
| 2017-07-31 | 62.62 |
| 2017-07-28 | 65.44 |
| 2017-07-27 | 75.30 |
| 2017-07-26 | 76.00 |
| 2017-07-25 | 76.00 |
| 2017-07-24 | 76.00 |
| 2017-07-21 | 76.00 |
| 2017-07-20 | 76.00 |
| 2017-07-19 | 73.18 |
| 2017-07-18 | 76.00 |
| 2017-07-17 | 76.00 |
| 2017-07-14 | 76.00 |
| 2017-07-13 | 76.00 |
| 2017-07-12 | 65.44 |
| 2017-07-11 | 72.48 |
| 2017-07-10 | 67.55 |
| 2017-07-07 | 75.30 |
| 2017-07-06 | 75.30 |
| 2017-07-05 | 80.22 |
| 2017-07-04 | 80.93 |
| 2017-07-03 | 80.93 |
| 2017-06-30 | 83.04 |
| 2017-06-29 | 87.26 |
| 2017-06-28 | 86.56 |
| 2017-06-27 | 88.67 |
| 2017-06-26 | 88.67 |
| 2017-06-23 | 85.15 |
| 2017-06-22 | 78.11 |
| 2017-06-21 | 76.00 |
| 2017-06-20 | 75.30 |
| 2017-06-19 | 83.04 |
| 2017-06-16 | 83.04 |
| 2017-06-15 | 83.04 |
| 2017-06-14 | 83.04 |
| 2017-06-13 | 83.04 |
| 2017-06-12 | 79.52 |
| 2017-06-09 | 86.56 |
| 2017-06-08 | 97.82 |
| 2017-06-07 | 97.82 |
| 2017-06-06 | 97.12 |
| 2017-06-05 | 97.12 |
| 2017-06-02 | 97.82 |
| 2017-06-01 | 97.82 |
| 2017-05-31 | 97.82 |
| 2017-05-29 | 97.82 |
| 2017-05-26 | 97.82 |
| 2017-05-25 | 99.72 |
| 2017-05-24 | 99.72 |
| 2017-05-23 | 99.71 |
| 2017-05-22 | 99.71 |
| 2017-05-19 | 99.71 |
| 2017-05-18 | 99.71 |
| 2017-05-17 | 99.71 |
| 2017-05-16 | 99.71 |
| 2017-05-15 | 99.71 |
| 2017-05-12 | 99.71 |
| 2017-05-11 | 99.71 |
| 2017-05-10 | 99.71 |
| 2017-05-09 | 103.09 |
| 2017-05-08 | 103.09 |
| 2017-05-05 | 103.09 |
| 2017-05-04 | 99.71 |
| 2017-05-02 | 97.68 |
| 2017-04-28 | 97.68 |
| 2017-04-27 | 97.68 |
| 2017-04-26 | 103.09 |
| 2017-04-25 | 103.09 |
| 2017-04-24 | 103.09 |
| 2017-04-21 | 103.09 |
| 2017-04-20 | 103.09 |
| 2017-04-19 | 113.25 |
| 2017-04-18 | 113.25 |
| 2017-04-13 | 113.25 |
| 2017-04-12 | 115.28 |
| 2017-04-11 | 115.28 |
| 2017-04-10 | 115.28 |
| 2017-04-07 | 115.28 |
| 2017-04-06 | 115.28 |
| 2017-04-05 | 115.28 |
| 2017-04-03 | 116.63 |
| 2017-03-31 | 123.40 |
| 2017-03-30 | 126.79 |
| 2017-03-29 | 133.56 |
| 2017-03-28 | 122.72 |
| 2017-03-27 | 122.72 |
| 2017-03-24 | 122.72 |
| 2017-03-23 | 118.66 |
| 2017-03-22 | 98.35 |
| 2017-03-21 | 97.68 |
| 2017-03-20 | 93.61 |
| 2017-03-17 | 92.94 |
| 2017-03-16 | 84.14 |
| 2017-03-15 | 82.11 |
| 2017-03-14 | 80.08 |
| 2017-03-13 | 80.08 |
| 2017-03-10 | 80.08 |
| 2017-03-09 | 80.08 |
| 2017-03-08 | 78.72 |
| 2017-03-07 | 78.72 |
| 2017-03-06 | 78.04 |
| 2017-03-03 | 79.40 |
| 2017-03-02 | 79.40 |
| 2017-03-01 | 79.40 |
| 2017-02-28 | 67.21 |
| 2017-02-27 | 67.21 |
| 2017-02-24 | 67.21 |
| 2017-02-23 | 63.83 |
| 2017-02-22 | 63.15 |
| 2017-02-21 | 79.40 |
| 2017-02-20 | 79.40 |
| 2017-02-17 | 79.40 |
| 2017-02-16 | 70.60 |
| 2017-02-15 | 70.60 |
| 2017-02-14 | 76.01 |
| 2017-02-13 | 70.60 |
| 2017-02-10 | 70.60 |
| 2017-02-09 | 63.83 |
| 2017-02-08 | 60.44 |
| 2017-02-07 | 61.12 |
| 2017-02-06 | 67.89 |
| 2017-02-03 | 57.06 |
| 2017-02-02 | 57.06 |
| 2017-02-01 | 64.50 |
| 2017-01-27 | 67.21 |
| 2017-01-26 | 67.21 |
| 2017-01-25 | 59.77 |
| 2017-01-24 | 59.77 |
| 2017-01-23 | 59.77 |
| 2017-01-20 | 60.44 |
| 2017-01-19 | 67.21 |
| 2017-01-18 | 67.21 |
| 2017-01-17 | 67.21 |
| 2017-01-16 | 67.21 |
| 2017-01-13 | 72.63 |
| 2017-01-12 | 74.66 |
| 2017-01-11 | 74.66 |
| 2017-01-10 | 72.63 |
| 2017-01-09 | 71.95 |
| 2017-01-06 | 71.95 |
| 2017-01-05 | 71.95 |
| 2017-01-04 | 69.24 |
| 2017-01-03 | 73.98 |
| 2016-12-30 | 80.75 |
| 2016-12-29 | 77.37 |
| 2016-12-28 | 82.78 |
| 2016-12-23 | 90.23 |
| 2016-12-22 | 89.55 |
| 2016-12-21 | 89.55 |
| 2016-12-20 | 92.94 |
| 2016-12-19 | 97.68 |
| 2016-12-16 | 98.35 |
| 2016-12-15 | 98.35 |
| 2016-12-14 | 97.68 |
| 2016-12-13 | 89.55 |
| 2016-12-12 | 89.55 |
| 2016-12-09 | 89.55 |
| 2016-12-08 | 89.55 |
| 2016-12-07 | 90.23 |
| 2016-12-06 | 94.97 |
| 2016-12-05 | 94.97 |
| 2016-12-02 | 97.68 |
| 2016-12-01 | 97.68 |
| 2016-11-30 | 99.71 |
| 2016-11-29 | 103.09 |
| 2016-11-28 | 100.38 |
| 2016-11-25 | 105.80 |
| 2016-11-24 | 105.80 |
| 2016-11-23 | 105.80 |
| 2016-11-22 | 103.77 |
| 2016-11-21 | 101.74 |
| 2016-11-18 | 101.74 |
| 2016-11-17 | 106.48 |
| 2016-11-16 | 101.74 |
| 2016-11-15 | 98.35 |
| 2016-11-14 | 97.68 |
| 2016-11-11 | 99.71 |
| 2016-11-10 | 101.06 |
| 2016-11-09 | 101.06 |
| 2016-11-08 | 106.48 |
| 2016-11-07 | 101.74 |
| 2016-11-04 | 101.74 |
| 2016-11-03 | 101.74 |
| 2016-11-02 | 101.74 |
| 2016-11-01 | 101.74 |
| 2016-10-31 | 111.22 |
| 2016-10-28 | 103.09 |
| 2016-10-27 | 103.09 |
| 2016-10-26 | 103.09 |
| 2016-10-25 | 103.09 |
| 2016-10-24 | 103.09 |
| 2016-10-20 | 113.25 |
| 2016-10-19 | 113.25 |
| 2016-10-18 | 113.25 |
| 2016-10-17 | 113.25 |
| 2016-10-14 | 113.25 |
| 2016-10-13 | 113.25 |
| 2016-10-12 | 113.25 |
| 2016-10-11 | 113.25 |
| 2016-10-07 | 113.25 |
| 2016-10-06 | 113.25 |
| 2016-10-05 | 113.25 |
| 2016-10-04 | 113.25 |
| 2016-10-03 | 113.25 |
| 2016-09-30 | 113.25 |
| 2016-09-29 | 113.25 |
| 2016-09-28 | 113.25 |
| 2016-09-27 | 113.25 |
| 2016-09-26 | 113.92 |
| 2016-09-23 | 115.28 |
| 2016-09-22 | 116.63 |
| 2016-09-21 | 99.03 |
| 2016-09-20 | 103.09 |
| 2016-09-19 | 103.09 |
| 2016-09-15 | 100.38 |
| 2016-09-14 | 93.61 |
| 2016-09-13 | 106.48 |
| 2016-09-12 | 106.48 |
| 2016-09-09 | 106.48 |
| 2016-09-08 | 101.74 |
| 2016-09-07 | 102.42 |
| 2016-09-06 | 102.42 |
| 2016-09-05 | 112.57 |
| 2016-09-02 | 96.32 |
| 2016-09-01 | 102.42 |
| 2016-08-31 | 102.42 |
| 2016-08-30 | 102.42 |
| 2016-08-29 | 106.48 |
| 2016-08-26 | 106.48 |
| 2016-08-25 | 103.09 |
| 2016-08-24 | 103.09 |
| 2016-08-23 | 103.09 |
| 2016-08-22 | 103.09 |
| 2016-08-19 | 103.09 |
| 2016-08-18 | 105.12 |
| 2016-08-17 | 105.12 |
| 2016-08-16 | 106.48 |
| 2016-08-15 | 106.48 |
| 2016-08-12 | 106.48 |
| 2016-08-11 | 106.48 |
| 2016-08-10 | 106.48 |
| 2016-08-09 | 106.48 |
| 2016-08-08 | 102.42 |
| 2016-08-05 | 105.12 |
| 2016-08-04 | 109.18 |
| 2016-08-03 | 109.86 |
| 2016-08-01 | 109.86 |
| 2016-07-29 | 109.18 |
| 2016-07-28 | 109.18 |
| 2016-07-27 | 109.86 |
| 2016-07-26 | 109.86 |
| 2016-07-25 | 109.86 |
| 2016-07-22 | 106.48 |
| 2016-07-21 | 109.86 |
| 2016-07-20 | 111.89 |
| 2016-07-19 | 112.57 |
| 2016-07-18 | 117.31 |
| 2016-07-15 | 120.02 |
| 2016-07-14 | 117.31 |
| 2016-07-13 | 123.40 |
| 2016-07-12 | 123.40 |
| 2016-07-11 | 117.31 |
| 2016-07-08 | 118.66 |
| 2016-07-07 | 122.72 |
| 2016-07-06 | 122.72 |
| 2016-07-05 | 124.08 |
| 2016-07-04 | 109.18 |
| 2016-06-30 | 108.51 |
| 2016-06-29 | 94.97 |
| 2016-06-28 | 94.97 |
| 2016-06-27 | 94.97 |
| 2016-06-24 | 82.78 |
| 2016-06-23 | 89.55 |
| 2016-06-22 | 82.78 |
| 2016-06-21 | 89.55 |
| 2016-06-20 | 88.88 |
| 2016-06-17 | 89.55 |
| 2016-06-16 | 83.46 |
| 2016-06-15 | 83.46 |
| 2016-06-14 | 96.32 |
| 2016-06-13 | 90.91 |
| 2016-06-10 | 90.91 |
| 2016-06-08 | 92.94 |
| 2016-06-07 | 106.48 |
| 2016-06-06 | 112.57 |
| 2016-06-03 | 94.97 |
| 2016-06-02 | 99.71 |
| 2016-06-01 | 108.51 |
| 2016-05-31 | 105.12 |
| 2016-05-30 | 103.09 |
| 2016-05-27 | 111.22 |
| 2016-05-26 | 120.69 |
| 2016-05-25 | 121.37 |
| 2016-05-24 | 111.29 |
| 2016-05-23 | 117.16 |
| 2016-05-20 | 124.33 |
| 2016-05-19 | 124.33 |
| 2016-05-18 | 124.33 |
| 2016-05-17 | 124.33 |
| 2016-05-16 | 124.33 |
| 2016-05-13 | 121.72 |
| 2016-05-12 | 121.72 |
| 2016-05-11 | 121.72 |
| 2016-05-10 | 121.72 |
| 2016-05-09 | 121.72 |
| 2016-05-06 | 121.72 |
| 2016-05-05 | 121.72 |
| 2016-05-04 | 127.59 |
| 2016-05-03 | 124.98 |
| 2016-04-29 | 124.98 |
| 2016-04-28 | 114.55 |
| 2016-04-27 | 116.51 |
| 2016-04-26 | 117.16 |
| 2016-04-25 | 117.81 |
| 2016-04-22 | 117.81 |
| 2016-04-21 | 121.72 |
| 2016-04-20 | 140.64 |
| 2016-04-19 | 153.68 |
| 2016-04-18 | 153.03 |
| 2016-04-15 | 153.03 |
| 2016-04-14 | 153.03 |
| 2016-04-13 | 153.68 |
| 2016-04-12 | 160.20 |
| 2016-04-11 | 153.03 |
| 2016-04-08 | 153.03 |
| 2016-04-07 | 159.55 |
| 2016-04-06 | 153.68 |
| 2016-04-05 | 140.64 |
| 2016-04-01 | 124.98 |
| 2016-03-31 | 119.77 |
| 2016-03-30 | 119.77 |
| 2016-03-29 | 119.77 |
| 2016-03-24 | 107.38 |
| 2016-03-23 | 105.42 |
| 2016-03-22 | 105.42 |
| 2016-03-21 | 105.42 |
| 2016-03-18 | 105.42 |
| 2016-03-17 | 105.42 |
| 2016-03-16 | 124.98 |
| 2016-03-15 | 94.99 |
| 2016-03-14 | 95.64 |
| 2016-03-11 | 95.64 |
| 2016-03-10 | 95.64 |
| 2016-03-09 | 95.64 |
| 2016-03-08 | 95.64 |
| 2016-03-07 | 95.64 |
| 2016-03-04 | 86.51 |
| 2016-03-03 | 82.60 |
| 2016-03-02 | 104.12 |
| 2016-03-01 | 104.12 |
| 2016-02-29 | 102.81 |
| 2016-02-26 | 102.81 |
| 2016-02-25 | 102.81 |
| 2016-02-24 | 102.81 |
| 2016-02-23 | 94.33 |
| 2016-02-22 | 91.73 |
| 2016-02-19 | 91.73 |
| 2016-02-18 | 95.64 |
| 2016-02-17 | 95.64 |
| 2016-02-16 | 95.64 |
| 2016-02-15 | 102.16 |
| 2016-02-12 | 102.16 |
| 2016-02-11 | 108.68 |
| 2016-02-05 | 108.68 |
| 2016-02-04 | 113.90 |
| 2016-02-03 | 106.07 |
| 2016-02-02 | 107.38 |
| 2016-02-01 | 109.33 |
| 2016-01-29 | 114.55 |
| 2016-01-28 | 120.42 |
| 2016-01-27 | 115.20 |
| 2016-01-26 | 114.55 |
| 2016-01-25 | 115.20 |
| 2016-01-22 | 117.16 |
| 2016-01-21 | 117.16 |
| 2016-01-20 | 108.68 |
| 2016-01-19 | 109.33 |
| 2016-01-18 | 109.33 |
| 2016-01-15 | 110.64 |
| 2016-01-14 | 110.64 |
| 2016-01-13 | 111.94 |
| 2016-01-12 | 111.94 |
| 2016-01-11 | 111.94 |
| 2016-01-08 | 111.29 |
| 2016-01-07 | 111.94 |
| 2016-01-06 | 121.72 |
| 2016-01-05 | 140.64 |
| 2016-01-04 | 140.64 |
| 2015-12-31 | 140.64 |
| 2015-12-30 | 141.29 |
| 2015-12-29 | 142.59 |
| 2015-12-28 | 142.59 |
| 2015-12-24 | 143.90 |
| 2015-12-23 | 143.90 |
| 2015-12-22 | 128.25 |
| 2015-12-21 | 126.94 |
| 2015-12-18 | 138.03 |
| 2015-12-17 | 138.03 |
| 2015-12-16 | 138.03 |
| 2015-12-15 | 138.03 |
| 2015-12-14 | 141.29 |
| 2015-12-11 | 147.16 |
| 2015-12-10 | 138.03 |
| 2015-12-09 | 132.81 |
| 2015-12-08 | 123.68 |
| 2015-12-07 | 121.72 |
| 2015-12-04 | 121.72 |
| 2015-12-03 | 121.72 |
| 2015-12-02 | 121.72 |
| 2015-12-01 | 124.98 |
| 2015-11-30 | 120.42 |
| 2015-11-27 | 111.29 |
| 2015-11-26 | 109.33 |
| 2015-11-25 | 109.33 |
| 2015-11-24 | 107.38 |
| 2015-11-23 | 144.55 |
| 2015-11-20 | 97.60 |
| 2015-11-19 | 92.38 |
| 2015-11-18 | 93.68 |
| 2015-11-17 | 94.99 |
| 2015-11-16 | 95.64 |
| 2015-11-13 | 95.64 |
| 2015-11-12 | 95.64 |
| 2015-11-11 | 98.90 |
| 2015-11-10 | 98.90 |
| 2015-11-09 | 98.90 |
| 2015-11-06 | 98.90 |
| 2015-11-05 | 97.60 |
| 2015-11-04 | 97.60 |
| 2015-11-03 | 98.25 |
| 2015-11-02 | 98.25 |
| 2015-10-30 | 98.25 |
| 2015-10-29 | 98.90 |
| 2015-10-28 | 100.20 |
| 2015-10-27 | 100.20 |
| 2015-10-26 | 95.64 |
| 2015-10-23 | 95.64 |
| 2015-10-22 | 94.99 |
| 2015-10-20 | 94.99 |
| 2015-10-19 | 95.64 |
| 2015-10-16 | 95.64 |
| 2015-10-15 | 95.64 |
| 2015-10-14 | 99.55 |
| 2015-10-13 | 94.99 |
| 2015-10-12 | 94.99 |
| 2015-10-09 | 94.99 |
| 2015-10-08 | 95.64 |
| 2015-10-07 | 94.99 |
| 2015-10-06 | 94.99 |
| 2015-10-05 | 94.99 |
| 2015-10-02 | 95.64 |
| 2015-09-30 | 95.64 |
| 2015-09-29 | 95.64 |
| 2015-09-25 | 95.64 |
| 2015-09-24 | 102.16 |
| 2015-09-23 | 102.16 |
| 2015-09-22 | 102.16 |
| 2015-09-21 | 102.16 |
| 2015-09-18 | 93.68 |
| 2015-09-17 | 94.33 |
| 2015-09-16 | 79.99 |
| 2015-09-15 | 79.99 |
| 2015-09-14 | 80.64 |
| 2015-09-11 | 81.94 |
| 2015-09-10 | 70.21 |
| 2015-09-09 | 76.07 |
| 2015-09-08 | 70.86 |
| 2015-09-07 | 75.42 |
| 2015-09-04 | 75.42 |
| 2015-09-02 | 75.42 |
| 2015-09-01 | 76.07 |
| 2015-08-31 | 76.07 |
| 2015-08-28 | 82.60 |
| 2015-08-27 | 66.29 |
| 2015-08-26 | 63.03 |
| 2015-08-25 | 61.73 |
| 2015-08-24 | 63.68 |
| 2015-08-21 | 102.16 |
| 2015-08-20 | 108.68 |
| 2015-08-19 | 121.72 |
| 2015-08-18 | 121.72 |
| 2015-08-17 | 121.72 |
| 2015-08-14 | 121.72 |
| 2015-08-13 | 121.72 |
| 2015-08-12 | 117.16 |
| 2015-08-11 | 117.16 |
| 2015-08-10 | 115.20 |
| 2015-08-07 | 115.20 |
| 2015-08-06 | 109.33 |
| 2015-08-05 | 109.33 |
| 2015-08-04 | 109.33 |
| 2015-08-03 | 109.33 |
| 2015-07-31 | 121.72 |
| 2015-07-30 | 121.72 |
| 2015-07-29 | 121.72 |
| 2015-07-28 | 121.72 |
| 2015-07-27 | 105.42 |
| 2015-07-24 | 134.77 |
| 2015-07-23 | 135.42 |
| 2015-07-22 | 135.42 |
| 2015-07-21 | 135.42 |
| 2015-07-20 | 131.51 |
| 2015-07-17 | 128.25 |
| 2015-07-16 | 128.25 |
| 2015-07-15 | 132.16 |
| 2015-07-14 | 139.33 |
| 2015-07-13 | 143.24 |
| 2015-07-10 | 134.11 |
| 2015-07-09 | 83.90 |
| 2015-07-08 | 49.99 |
| 2015-07-07 | 68.90 |
| 2015-07-06 | 138.68 |
| 2015-07-03 | 181.07 |
| 2015-07-02 | 217.59 |
| 2015-06-30 | 231.93 |
| 2015-06-29 | 233.89 |
| 2015-06-26 | 242.37 |
| 2015-06-25 | 278.24 |
| 2015-06-24 | 248.89 |
| 2015-06-23 | 257.37 |
| 2015-06-22 | 271.06 |
| 2015-06-19 | 271.71 |
| 2015-06-18 | 277.58 |
| 2015-06-17 | 274.97 |
| 2015-06-16 | 258.02 |
| 2015-06-15 | 252.15 |
| 2015-06-12 | 261.28 |
| 2015-06-11 | 258.67 |
| 2015-06-10 | 269.11 |
| 2015-06-09 | 276.93 |
| 2015-06-08 | 274.97 |
| 2015-06-05 | 293.23 |
| 2015-06-04 | 284.76 |
| 2015-06-03 | 295.84 |
| 2015-06-02 | 291.28 |
| 2015-06-01 | 330.41 |
| 2015-05-29 | 291.28 |
| 2015-05-28 | 226.06 |
| 2015-05-27 | 226.06 |
| 2015-05-26 | 151.72 |
| 2015-05-22 | 142.79 |
| 2015-05-21 | 147.84 |
| 2015-05-20 | 144.69 |
| 2015-05-19 | 145.95 |
| 2015-05-18 | 152.25 |
| 2015-05-15 | 156.67 |
| 2015-05-14 | 156.67 |
| 2015-05-13 | 145.95 |
| 2015-05-12 | 147.21 |
| 2015-05-11 | 143.42 |
| 2015-05-08 | 140.90 |
| 2015-05-07 | 123.24 |
| 2015-05-06 | 130.18 |
| 2015-05-05 | 133.97 |
| 2015-05-04 | 136.49 |
| 2015-04-30 | 130.81 |
| 2015-04-29 | 128.92 |
| 2015-04-28 | 134.60 |
| 2015-04-27 | 152.25 |
| 2015-04-24 | 153.52 |
| 2015-04-23 | 147.21 |
| 2015-04-22 | 141.53 |
| 2015-04-21 | 139.64 |
| 2015-04-20 | 133.33 |
| 2015-04-17 | 154.78 |
| 2015-04-16 | 161.71 |
| 2015-04-15 | 159.19 |
| 2015-04-14 | 162.97 |
| 2015-04-13 | 158.56 |
| 2015-04-10 | 153.52 |
| 2015-04-09 | 162.34 |
| 2015-04-08 | 119.46 |
| 2015-04-02 | 108.11 |
| 2015-04-01 | 95.50 |
| 2015-03-31 | 79.73 |
| 2015-03-30 | 77.84 |
| 2015-03-27 | 77.21 |
| 2015-03-26 | 77.84 |
| 2015-03-25 | 84.15 |
| 2015-03-24 | 74.06 |
| 2015-03-23 | 82.88 |
| 2015-03-20 | 83.51 |
| 2015-03-19 | 85.41 |
| 2015-03-18 | 95.50 |
| 2015-03-17 | 82.88 |
| 2015-03-16 | 76.58 |
| 2015-03-13 | 76.58 |
| 2015-03-12 | 76.58 |
| 2015-03-11 | 75.32 |
| 2015-03-10 | 75.32 |
| 2015-03-09 | 75.32 |
| 2015-03-06 | 70.27 |
| 2015-03-05 | 70.27 |
| 2015-03-04 | 70.27 |
| 2015-03-03 | 69.01 |
| 2015-03-02 | 69.01 |
| 2015-02-27 | 70.90 |
| 2015-02-26 | 70.27 |
| 2015-02-25 | 69.01 |
| 2015-02-24 | 69.01 |
| 2015-02-23 | 69.01 |
| 2015-02-18 | 69.01 |
| 2015-02-17 | 57.66 |
| 2015-02-16 | 55.77 |
| 2015-02-13 | 57.66 |
| 2015-02-12 | 57.66 |
| 2015-02-11 | 57.66 |
| 2015-02-10 | 57.66 |
| 2015-02-09 | 57.66 |
| 2015-02-06 | 53.87 |
| 2015-02-05 | 70.27 |
| 2015-02-04 | 70.27 |
| 2015-02-03 | 70.27 |
| 2015-02-02 | 70.27 |
| 2015-01-30 | 54.51 |
| 2015-01-29 | 53.24 |
| 2015-01-28 | 54.51 |
| 2015-01-27 | 60.81 |
| 2015-01-26 | 60.81 |
| 2015-01-23 | 60.81 |
| 2015-01-22 | 53.24 |
| 2015-01-21 | 57.66 |
| 2015-01-20 | 57.66 |
| 2015-01-19 | 52.61 |
| 2015-01-16 | 65.23 |
| 2015-01-15 | 63.96 |
| 2015-01-14 | 68.38 |
| 2015-01-13 | 76.58 |
| 2015-01-12 | 82.88 |
| 2015-01-09 | 82.88 |
| 2015-01-08 | 82.88 |
| 2015-01-07 | 82.88 |
| 2015-01-06 | 89.19 |
| 2015-01-05 | 89.19 |
| 2015-01-02 | 79.10 |
| 2014-12-31 | 82.88 |
| 2014-12-30 | 82.88 |
| 2014-12-29 | 82.88 |
| 2014-12-24 | 82.25 |
| 2014-12-23 | 82.25 |
| 2014-12-22 | 80.99 |
| 2014-12-19 | 77.84 |
| 2014-12-18 | 79.73 |
| 2014-12-17 | 96.76 |
| 2014-12-16 | 96.76 |
| 2014-12-15 | 96.76 |
| 2014-12-12 | 83.51 |
| 2014-12-11 | 78.47 |
| 2014-12-10 | 78.47 |
| 2014-12-09 | 77.84 |
| 2014-12-08 | 77.84 |
| 2014-12-05 | 91.08 |
| 2014-12-04 | 89.82 |
| 2014-12-03 | 101.80 |
| 2014-12-02 | 101.80 |
| 2014-12-01 | 101.80 |
| 2014-11-28 | 114.42 |
| 2014-11-27 | 111.26 |
| 2014-11-26 | 111.26 |
| 2014-11-25 | 114.42 |
| 2014-11-24 | 114.42 |
| 2014-11-21 | 114.42 |
| 2014-11-20 | 112.52 |
| 2014-11-19 | 111.26 |
| 2014-11-18 | 114.42 |
| 2014-11-17 | 120.09 |
| 2014-11-14 | 120.72 |
| 2014-11-13 | 123.88 |
| 2014-11-12 | 127.03 |
| 2014-11-11 | 133.33 |
| 2014-11-10 | 133.33 |
| 2014-11-07 | 135.23 |
| 2014-11-06 | 135.86 |
| 2014-11-05 | 135.23 |
| 2014-11-04 | 135.23 |
| 2014-11-03 | 139.01 |
| 2014-10-31 | 139.01 |
| 2014-10-30 | 145.95 |
| 2014-10-29 | 145.95 |
| 2014-10-28 | 139.64 |
| 2014-10-27 | 139.64 |
| 2014-10-24 | 145.95 |
| 2014-10-23 | 152.25 |
| 2014-10-22 | 145.95 |
| 2014-10-21 | 145.95 |
| 2014-10-20 | 152.25 |
| 2014-10-17 | 139.01 |
| 2014-10-16 | 135.23 |
| 2014-10-15 | 133.33 |
| 2014-10-14 | 134.60 |
| 2014-10-13 | 133.33 |
| 2014-10-10 | 136.49 |
| 2014-10-09 | 123.24 |
| 2014-10-08 | 114.42 |
| 2014-10-07 | 123.88 |
| 2014-10-06 | 123.88 |
| 2014-10-03 | 127.03 |
| 2014-09-30 | 139.64 |
| 2014-09-29 | 139.64 |
| 2014-09-26 | 133.97 |
| 2014-09-25 | 133.97 |
| 2014-09-24 | 132.70 |
| 2014-09-23 | 108.11 |
| 2014-09-22 | 108.11 |
| 2014-09-19 | 110.00 |
| 2014-09-18 | 113.79 |
| 2014-09-17 | 116.94 |
| 2014-09-16 | 120.72 |
| 2014-09-15 | 123.88 |
| 2014-09-12 | 123.88 |
| 2014-09-11 | 123.88 |
| 2014-09-10 | 127.03 |
| 2014-09-08 | 125.77 |
| 2014-09-05 | 123.88 |
| 2014-09-04 | 130.81 |
| 2014-09-03 | 127.03 |
| 2014-09-02 | 127.03 |
| 2014-09-01 | 127.03 |
| 2014-08-29 | 133.33 |
| 2014-08-28 | 129.55 |
| 2014-08-27 | 130.18 |
| 2014-08-26 | 127.66 |
| 2014-08-25 | 127.03 |
| 2014-08-22 | 127.03 |
| 2014-08-21 | 120.72 |
| 2014-08-20 | 117.57 |
| 2014-08-19 | 115.05 |
| 2014-08-18 | 123.88 |
| 2014-08-15 | 123.88 |
| 2014-08-14 | 139.64 |
| 2014-08-13 | 139.64 |
| 2014-08-12 | 138.38 |
| 2014-08-11 | 138.38 |
| 2014-08-08 | 126.40 |
| 2014-08-07 | 126.40 |
| 2014-08-06 | 144.06 |
| 2014-08-05 | 104.33 |
| 2014-08-04 | 111.89 |
| 2014-08-01 | 99.91 |
| 2014-07-31 | 98.65 |
| 2014-07-30 | 98.65 |
| 2014-07-29 | 98.65 |
| 2014-07-28 | 93.60 |
| 2014-07-25 | 94.24 |
| 2014-07-24 | 94.24 |
| 2014-07-23 | 94.24 |
| 2014-07-22 | 94.24 |
| 2014-07-21 | 94.24 |
| 2014-07-18 | 94.24 |
| 2014-07-17 | 94.24 |
| 2014-07-16 | 94.24 |
| 2014-07-15 | 94.24 |
| 2014-07-14 | 105.59 |
| 2014-07-11 | 91.08 |
| 2014-07-10 | 89.19 |
| 2014-07-09 | 89.19 |
| 2014-07-08 | 89.19 |
| 2014-07-07 | 89.19 |
| 2014-07-04 | 89.19 |
| 2014-07-03 | 89.19 |
| 2014-07-02 | 89.19 |
| 2014-06-30 | 89.19 |
| 2014-06-27 | 89.82 |
| 2014-06-26 | 89.82 |
| 2014-06-25 | 89.82 |
| 2014-06-24 | 89.82 |
| 2014-06-23 | 89.82 |
| 2014-06-20 | 92.34 |
| 2014-06-19 | 92.97 |
| 2014-06-18 | 92.97 |
| 2014-06-17 | 89.19 |
| 2014-06-16 | 89.19 |
| 2014-06-13 | 86.04 |
| 2014-06-12 | 86.04 |
| 2014-06-11 | 87.93 |
| 2014-06-10 | 89.19 |
| 2014-06-09 | 86.04 |
| 2014-06-06 | 86.04 |
| 2014-06-05 | 86.04 |
| 2014-06-04 | 86.04 |
| 2014-06-03 | 86.04 |
| 2014-05-30 | 86.04 |
| 2014-05-29 | 86.04 |
| 2014-05-28 | 86.04 |
| 2014-05-27 | 86.04 |
| 2014-05-26 | 79.73 |
| 2014-05-23 | 83.51 |
| 2014-05-22 | 69.91 |
| 2014-05-21 | 68.70 |
| 2014-05-20 | 68.70 |
| 2014-05-19 | 68.70 |
| 2014-05-16 | 68.70 |
| 2014-05-15 | 68.70 |
| 2014-05-14 | 68.70 |
| 2014-05-13 | 68.70 |
| 2014-05-12 | 62.68 |
| 2014-05-09 | 67.50 |
| 2014-05-08 | 68.70 |
| 2014-05-07 | 68.70 |
| 2014-05-05 | 77.74 |
| 2014-05-02 | 78.94 |
| 2014-04-30 | 78.94 |
| 2014-04-29 | 80.15 |
| 2014-04-28 | 80.15 |
| 2014-04-25 | 80.75 |
| 2014-04-24 | 77.14 |
| 2014-04-23 | 79.55 |
| 2014-04-22 | 78.34 |
| 2014-04-17 | 79.55 |
| 2014-04-16 | 78.34 |
| 2014-04-15 | 80.75 |
| 2014-04-14 | 81.96 |
| 2014-04-11 | 71.71 |
| 2014-04-10 | 86.78 |
| 2014-04-09 | 74.73 |
| 2014-04-08 | 69.91 |
| 2014-04-07 | 80.75 |
| 2014-04-04 | 80.75 |
| 2014-04-03 | 76.53 |
| 2014-04-02 | 75.93 |
| 2014-04-01 | 75.33 |
| 2014-03-31 | 81.35 |
| 2014-03-28 | 83.76 |
| 2014-03-27 | 81.35 |
| 2014-03-26 | 82.56 |
| 2014-03-25 | 82.56 |
| 2014-03-24 | 81.96 |
| 2014-03-21 | 89.19 |
| 2014-03-20 | 99.43 |
| 2014-03-19 | 115.09 |
| 2014-03-18 | 125.34 |
| 2014-03-17 | 124.73 |
| 2014-03-14 | 110.88 |
| 2014-03-13 | 116.90 |
| 2014-03-12 | 116.90 |
| 2014-03-11 | 124.13 |
| 2014-03-10 | 124.13 |
| 2014-03-07 | 122.32 |
| 2014-03-06 | 130.16 |
| 2014-03-05 | 138.59 |
| 2014-03-04 | 147.03 |
| 2014-03-03 | 134.98 |
| 2014-02-28 | 141.00 |
| 2014-02-27 | 138.59 |
| 2014-02-26 | 141.00 |
| 2014-02-25 | 137.99 |
| 2014-02-24 | 147.03 |
| 2014-02-21 | 136.18 |
| 2014-02-20 | 141.00 |
| 2014-02-19 | 141.00 |
| 2014-02-18 | 122.32 |
| 2014-02-17 | 122.32 |
| 2014-02-14 | 127.75 |
| 2014-02-13 | 114.49 |
| 2014-02-12 | 124.73 |
| 2014-02-11 | 123.53 |
| 2014-02-10 | 125.34 |
| 2014-02-07 | 156.06 |
| 2014-02-06 | 173.54 |
| 2014-02-05 | 176.55 |
| 2014-02-04 | 148.83 |
| 2014-01-30 | 109.07 |
| 2014-01-29 | 84.97 |
| 2014-01-28 | 81.96 |
| 2014-01-27 | 103.04 |
| 2014-01-24 | 73.52 |
| 2014-01-23 | 73.52 |
| 2014-01-22 | 67.50 |
| 2014-01-21 | 68.70 |
| 2014-01-20 | 68.70 |
| 2014-01-17 | 73.52 |
| 2014-01-16 | 73.52 |
| 2014-01-15 | 73.52 |
| 2014-01-14 | 72.92 |
| 2014-01-13 | 60.87 |
| 2014-01-10 | 59.66 |
| 2014-01-09 | 57.86 |
| 2014-01-08 | 57.25 |
| 2014-01-07 | 56.65 |
| 2014-01-06 | 56.65 |
| 2014-01-03 | 71.11 |
| 2014-01-02 | 71.11 |
| 2013-12-31 | 68.70 |
| 2013-12-30 | 68.70 |
| 2013-12-27 | 68.70 |
| 2013-12-24 | 62.68 |
| 2013-12-23 | 62.68 |
| 2013-12-20 | 62.68 |
| 2013-12-19 | 67.50 |
| 2013-12-18 | 57.86 |
| 2013-12-17 | 57.86 |
| 2013-12-16 | 57.86 |
| 2013-12-13 | 57.86 |
| 2013-12-12 | 57.86 |
| 2013-12-11 | 57.86 |
| 2013-12-10 | 64.48 |
| 2013-12-09 | 67.50 |
| 2013-12-06 | 67.50 |
| 2013-12-05 | 67.50 |
| 2013-12-04 | 67.50 |
| 2013-12-03 | 56.05 |
| 2013-12-02 | 60.27 |
| 2013-11-29 | 60.87 |
| 2013-11-28 | 60.87 |
| 2013-11-27 | 66.89 |
| 2013-11-26 | 66.89 |
| 2013-11-25 | 66.89 |
| 2013-11-22 | 66.29 |
| 2013-11-21 | 68.70 |
| 2013-11-20 | 66.89 |
| 2013-11-19 | 66.29 |
| 2013-11-18 | 66.29 |
| 2013-11-15 | 66.29 |
| 2013-11-14 | 66.29 |
| 2013-11-13 | 65.69 |
| 2013-11-12 | 65.69 |
| 2013-11-11 | 65.69 |
| 2013-11-08 | 68.70 |
| 2013-11-07 | 68.70 |
| 2013-11-06 | 68.70 |
| 2013-11-05 | 68.70 |
| 2013-11-04 | 68.70 |
| 2013-11-01 | 59.66 |
| 2013-10-31 | 56.65 |
| 2013-10-30 | 56.65 |
| 2013-10-29 | 56.65 |
| 2013-10-28 | 72.32 |
| 2013-10-25 | 72.92 |
| 2013-10-24 | 72.92 |
| 2013-10-23 | 72.92 |
| 2013-10-22 | 72.92 |
| 2013-10-21 | 73.52 |
| 2013-10-18 | 74.12 |
| 2013-10-17 | 71.71 |
| 2013-10-16 | 62.68 |
| 2013-10-15 | 62.68 |
| 2013-10-11 | 59.66 |
| 2013-10-10 | 66.89 |
| 2013-10-09 | 56.65 |
| 2013-10-08 | 56.65 |
| 2013-10-07 | 56.65 |
| 2013-10-04 | 56.65 |
| 2013-10-03 | 56.65 |
| 2013-10-02 | 56.65 |
| 2013-09-30 | 59.66 |
| 2013-09-27 | 56.65 |
| 2013-09-26 | 56.65 |
| 2013-09-25 | 56.65 |
| 2013-09-24 | 56.65 |
| 2013-09-23 | 56.65 |
| 2013-09-19 | 50.63 |
| 2013-09-18 | 59.66 |
| 2013-09-17 | 56.65 |
| 2013-09-16 | 56.05 |
| 2013-09-13 | 56.05 |
| 2013-09-12 | 50.63 |
| 2013-09-11 | 50.63 |
| 2013-09-10 | 50.63 |
| 2013-09-09 | 50.63 |
| 2013-09-06 | 50.63 |
| 2013-09-05 | 46.41 |
| 2013-09-04 | 50.63 |
| 2013-09-03 | 50.63 |
| 2013-09-02 | 48.82 |
| 2013-08-30 | 65.69 |
| 2013-08-29 | 61.47 |
| 2013-08-28 | 41.59 |
| 2013-08-27 | 50.63 |
| 2013-08-26 | 44.60 |
| 2013-08-23 | 38.58 |
| 2013-08-22 | 38.58 |
| 2013-08-21 | 38.58 |
| 2013-08-20 | 37.37 |
| 2013-08-19 | 31.35 |
| 2013-08-16 | 37.37 |
| 2013-08-15 | 35.56 |
| 2013-08-13 | 27.13 |
| 2013-08-12 | 31.35 |
| 2013-08-09 | 25.92 |
| 2013-08-08 | 27.73 |
| 2013-08-07 | 27.13 |
| 2013-08-06 | 22.31 |
| 2013-08-05 | 22.31 |
| 2013-08-02 | 26.53 |
| 2013-08-01 | 17.49 |
| 2013-07-31 | 21.71 |
| 2013-07-30 | 22.91 |
| 2013-07-29 | 22.91 |
| 2013-07-26 | 25.92 |
| 2013-07-25 | 25.92 |
| 2013-07-24 | 25.92 |
| 2013-07-23 | 25.92 |
| 2013-07-22 | 25.92 |
| 2013-07-19 | 27.73 |
| 2013-07-18 | 26.53 |
| 2013-07-17 | 26.53 |
| 2013-07-16 | 26.53 |
| 2013-07-15 | 26.53 |
| 2013-07-12 | 26.53 |
| 2013-07-11 | 26.53 |
| 2013-07-10 | 26.53 |
| 2013-07-09 | 26.53 |
| 2013-07-08 | 27.73 |
| 2013-07-05 | 27.73 |
| 2013-07-04 | 27.73 |
| 2013-07-03 | 27.73 |
| 2013-07-02 | 27.73 |
| 2013-06-28 | 25.92 |
| 2013-06-27 | 25.92 |
| 2013-06-26 | 25.92 |
| 2013-06-25 | 25.92 |
| 2013-06-24 | 26.53 |
| 2013-06-21 | 27.13 |
| 2013-06-20 | 27.13 |
| 2013-06-19 | 27.73 |
| 2013-06-18 | 27.73 |
| 2013-06-17 | 27.73 |
| 2013-06-14 | 27.73 |
| 2013-06-13 | 27.73 |
| 2013-06-11 | 27.73 |
| 2013-06-10 | 25.92 |
| 2013-06-07 | 22.91 |
| 2013-06-06 | 27.73 |
| 2013-06-05 | 21.71 |
| 2013-06-04 | 21.71 |
| 2013-06-03 | 26.53 |
| 2013-05-31 | 27.13 |
| 2013-05-30 | 27.13 |
| 2013-05-29 | 22.31 |
| 2013-05-28 | 21.10 |
| 2013-05-27 | 21.10 |
| 2013-05-24 | 21.10 |
| 2013-05-23 | 21.10 |
| 2013-05-22 | 18.37 |
| 2013-05-21 | 18.37 |
| 2013-05-20 | 23.46 |
| 2013-05-16 | 20.07 |
| 2013-05-15 | 20.07 |
| 2013-05-14 | 13.84 |
| 2013-05-13 | 22.33 |
| 2013-05-10 | 22.33 |
| 2013-05-09 | 20.63 |
| 2013-05-08 | 16.67 |
| 2013-05-07 | 16.67 |
| 2013-05-06 | 16.67 |
| 2013-05-03 | 19.50 |
| 2013-05-02 | 24.60 |
| 2013-04-30 | 24.60 |
| 2013-04-29 | 24.60 |
| 2013-04-26 | 24.60 |
| 2013-04-25 | 24.60 |
| 2013-04-24 | 24.60 |
| 2013-04-23 | 24.60 |
| 2013-04-22 | 24.60 |
| 2013-04-19 | 25.73 |
| 2013-04-18 | 30.83 |
| 2013-04-17 | 31.96 |
| 2013-04-16 | 31.96 |
| 2013-04-15 | 25.73 |
| 2013-04-12 | 24.60 |
| 2013-04-11 | 27.43 |
| 2013-04-10 | 24.60 |
| 2013-04-09 | 24.60 |
| 2013-04-08 | 25.73 |
| 2013-04-05 | 24.03 |
| 2013-04-03 | 24.03 |
| 2013-04-02 | 20.07 |
| 2013-03-28 | 27.43 |
| 2013-03-27 | 22.33 |
| 2013-03-26 | 22.33 |
| 2013-03-25 | 20.63 |
| 2013-03-22 | 11.57 |
| 2013-03-21 | 11.57 |
| 2013-03-20 | 11.57 |
| 2013-03-19 | 12.14 |
| 2013-03-18 | 12.14 |
| 2013-03-15 | 16.10 |
| 2013-03-14 | 12.70 |
| 2013-03-13 | 12.70 |
| 2013-03-12 | 11.57 |
| 2013-03-11 | 16.67 |
| 2013-03-08 | 16.67 |
| 2013-03-07 | 21.20 |
| 2013-03-06 | 22.33 |
| 2013-03-05 | 16.67 |
| 2013-03-04 | 15.53 |
| 2013-03-01 | 14.40 |
| 2013-02-28 | 12.70 |
| 2013-02-27 | 12.70 |
| 2013-02-26 | 11.00 |
| 2013-02-25 | 8.74 |
| 2013-02-22 | 7.61 |
| 2013-02-21 | 8.74 |
| 2013-02-20 | 8.74 |
| 2013-02-19 | 8.74 |
| 2013-02-18 | 7.61 |
| 2013-02-15 | 7.61 |
| 2013-02-14 | 9.87 |
| 2013-02-08 | 3.08 |
| 2013-02-07 | 1.94 |
| 2013-02-06 | 1.94 |
| 2013-02-05 | 1.94 |
| 2013-02-04 | 1.94 |
| 2013-02-01 | 1.38 |
| 2013-01-31 | 1.38 |
| 2013-01-30 | 1.38 |
| 2013-01-29 | 3.64 |
| 2013-01-28 | 1.94 |
| 2013-01-25 | 0.81 |
| 2013-01-24 | 0.81 |
| 2013-01-23 | 4.21 |
| 2013-01-22 | 0.81 |
| 2013-01-21 | 0.81 |
| 2013-01-18 | 0.81 |
| 2013-01-17 | 0.81 |
| 2013-01-16 | 0.81 |
| 2013-01-15 | 0.81 |
| 2013-01-14 | 0.81 |
| 2013-01-11 | 0.81 |
| 2013-01-10 | 3.08 |
| 2013-01-09 | 0.81 |
| 2013-01-08 | -0.32 |
| 2013-01-07 | 1.94 |
| 2013-01-04 | 1.38 |
| 2013-01-03 | 0.81 |
| 2013-01-02 | 0.81 |
| 2012-12-31 | 0.81 |
| 2012-12-28 | 0.81 |
| 2012-12-27 | -5.42 |
| 2012-12-24 | -4.29 |
| 2012-12-21 | -5.42 |
| 2012-12-20 | -1.46 |
| 2012-12-19 | -1.46 |
| 2012-12-18 | -2.02 |
| 2012-12-17 | -0.32 |
| 2012-12-14 | -0.32 |
| 2012-12-13 | 1.94 |
| 2012-12-12 | 3.64 |
| 2012-12-11 | 3.64 |
| 2012-12-10 | -2.02 |
| 2012-12-07 | -2.02 |
| 2012-12-06 | -4.85 |
| 2012-12-05 | -2.59 |
| 2012-12-04 | 2.51 |
| 2012-12-03 | 2.51 |
| 2012-11-30 | 2.51 |
| 2012-11-29 | 2.51 |
| 2012-11-28 | 3.08 |
| 2012-11-27 | 0.24 |
| 2012-11-26 | 3.64 |
| 2012-11-23 | 5.34 |
| 2012-11-22 | 1.38 |
| 2012-11-21 | 1.94 |
| 2012-11-20 | 1.94 |
| 2012-11-19 | 2.51 |
| 2012-11-16 | 3.64 |
| 2012-11-15 | 3.08 |
| 2012-11-14 | 1.94 |
| 2012-11-13 | 2.51 |
| 2012-11-12 | 5.34 |
| 2012-11-09 | -0.89 |
| 2012-11-08 | -4.85 |
| 2012-11-07 | -3.72 |
| 2012-11-06 | -3.72 |
| 2012-11-05 | -4.85 |
| 2012-11-02 | -2.59 |
| 2012-11-01 | -2.59 |
| 2012-10-31 | -4.29 |
| 2012-10-30 | -6.55 |
| 2012-10-29 | -3.72 |
| 2012-10-26 | -3.72 |
| 2012-10-25 | -3.15 |
| 2012-10-24 | -1.46 |
| 2012-10-22 | -4.29 |
| 2012-10-19 | -3.72 |
| 2012-10-18 | -3.72 |
| 2012-10-17 | -6.55 |
| 2012-10-16 | -4.85 |
| 2012-10-15 | -10.52 |
| 2012-10-12 | -10.52 |
| 2012-10-11 | -6.55 |
| 2012-10-10 | -4.85 |
| 2012-10-09 | -4.85 |
| 2012-10-08 | -5.99 |
| 2012-10-05 | -5.42 |
| 2012-10-04 | -5.42 |
| 2012-10-03 | -9.38 |
| 2012-09-28 | -9.95 |
| 2012-09-27 | -12.22 |
| 2012-09-26 | -12.22 |
| 2012-09-25 | -12.22 |
| 2012-09-24 | -12.22 |
| 2012-09-21 | -12.22 |
| 2012-09-20 | -12.22 |
| 2012-09-19 | -12.22 |
| 2012-09-18 | -12.22 |
| 2012-09-17 | -12.22 |
| 2012-09-14 | -12.22 |
| 2012-09-13 | -15.05 |
| 2012-09-12 | -17.31 |
| 2012-09-11 | -17.31 |
| 2012-09-10 | -17.88 |
| 2012-09-07 | -15.05 |
| 2012-09-06 | -15.05 |
| 2012-09-05 | -15.05 |
| 2012-09-04 | -15.05 |
| 2012-09-03 | -15.05 |
| 2012-08-31 | -16.75 |
| 2012-08-30 | -17.88 |
| 2012-08-29 | -17.88 |
| 2012-08-28 | -17.88 |
| 2012-08-27 | -17.88 |
| 2012-08-24 | -17.88 |
| 2012-08-23 | -17.88 |
| 2012-08-22 | -17.88 |
| 2012-08-21 | -20.15 |
| 2012-08-20 | -16.18 |
| 2012-08-17 | -16.18 |
| 2012-08-16 | -19.01 |
| 2012-08-15 | -19.01 |
| 2012-08-14 | -12.78 |
| 2012-08-13 | -13.92 |
| 2012-08-10 | -13.92 |
| 2012-08-09 | -13.92 |
| 2012-08-08 | -13.92 |
| 2012-08-07 | -14.48 |
| 2012-08-06 | -14.48 |
| 2012-08-03 | -13.92 |
| 2012-08-02 | -13.92 |
| 2012-08-01 | -13.92 |
| 2012-07-31 | -12.22 |
| 2012-07-30 | -11.08 |
| 2012-07-27 | -11.65 |
| 2012-07-26 | -11.65 |
| 2012-07-25 | -12.22 |
| 2012-07-24 | -12.22 |
| 2012-07-23 | -12.22 |
| 2012-07-20 | -12.22 |
| 2012-07-19 | -12.22 |
| 2012-07-18 | -12.22 |
| 2012-07-17 | -12.22 |
| 2012-07-16 | -11.65 |
| 2012-07-13 | -11.65 |
| 2012-07-12 | -11.65 |
| 2012-07-11 | -11.08 |
| 2012-07-10 | -10.52 |
| 2012-07-09 | -10.52 |
| 2012-07-06 | -10.52 |
| 2012-07-05 | -11.08 |
| 2012-07-04 | -15.05 |
| 2012-07-03 | -15.05 |
| 2012-06-29 | -15.05 |
| 2012-06-28 | -21.84 |
| 2012-06-27 | -21.84 |
| 2012-06-26 | -21.84 |
| 2012-06-25 | -22.41 |
| 2012-06-22 | -22.41 |
| 2012-06-21 | -20.15 |
| 2012-06-20 | -16.75 |
| 2012-06-19 | -13.35 |
| 2012-06-18 | -9.38 |
| 2012-06-15 | -9.38 |
| 2012-06-14 | -12.22 |
| 2012-06-13 | -8.25 |
| 2012-06-12 | -15.05 |
| 2012-06-11 | -11.65 |
| 2012-06-08 | -9.95 |
| 2012-06-07 | -9.95 |
| 2012-06-06 | -9.95 |
| 2012-06-05 | -9.95 |
| 2012-06-04 | -9.95 |
| 2012-06-01 | -9.95 |
| 2012-05-31 | -9.95 |
| 2012-05-30 | -9.38 |
| 2012-05-29 | -9.38 |
| 2012-05-28 | -9.38 |
| 2012-05-25 | -12.22 |
| 2012-05-24 | -22.58 |
| 2012-05-23 | -24.66 |
| 2012-05-22 | -14.27 |
| 2012-05-21 | -24.14 |
| 2012-05-18 | -22.58 |
| 2012-05-17 | -17.38 |
| 2012-05-16 | -16.87 |
| 2012-05-15 | -14.27 |
| 2012-05-14 | -12.71 |
| 2012-05-11 | -12.71 |
| 2012-05-10 | -12.71 |
| 2012-05-09 | -11.15 |
| 2012-05-08 | -11.15 |
| 2012-05-07 | -11.15 |
| 2012-05-04 | -11.15 |
| 2012-05-03 | -9.07 |
| 2012-05-02 | -9.07 |
| 2012-04-30 | -9.59 |
| 2012-04-27 | -9.59 |
| 2012-04-26 | -9.07 |
| 2012-04-25 | -13.23 |
| 2012-04-24 | -13.23 |
| 2012-04-23 | -14.27 |
| 2012-04-20 | -10.11 |
| 2012-04-19 | -10.11 |
| 2012-04-18 | -10.11 |
| 2012-04-17 | -9.07 |
| 2012-04-16 | -9.59 |
| 2012-04-13 | -9.59 |
| 2012-04-12 | -9.07 |
| 2012-04-11 | -7.51 |
| 2012-04-10 | -7.51 |
| 2012-04-05 | -6.47 |
| 2012-04-03 | -4.91 |
| 2012-04-02 | -6.47 |
| 2012-03-30 | -4.39 |
| 2012-03-29 | -2.84 |
| 2012-03-28 | -2.84 |
| 2012-03-27 | -2.32 |
| 2012-03-26 | -8.03 |
| 2012-03-23 | -8.03 |
| 2012-03-22 | -11.67 |
| 2012-03-21 | -11.67 |
| 2012-03-20 | -10.11 |
| 2012-03-19 | -8.55 |
| 2012-03-16 | -10.63 |
| 2012-03-15 | -9.59 |
| 2012-03-14 | -9.59 |
| 2012-03-13 | -10.11 |
| 2012-03-12 | -10.11 |
| 2012-03-09 | -8.55 |
| 2012-03-08 | -8.55 |
| 2012-03-07 | -8.55 |
| 2012-03-06 | -6.47 |
| 2012-03-05 | -6.47 |
| 2012-03-02 | -6.99 |
| 2012-03-01 | -6.99 |
| 2012-02-29 | -1.80 |
| 2012-02-28 | -1.28 |
| 2012-02-27 | -2.32 |
| 2012-02-24 | -4.91 |
| 2012-02-23 | -5.95 |
| 2012-02-22 | -2.32 |
| 2012-02-21 | -3.36 |
| 2012-02-20 | -5.43 |
| 2012-02-17 | -5.43 |
| 2012-02-16 | -5.95 |
| 2012-02-15 | -2.32 |
| 2012-02-14 | -7.51 |
| 2012-02-13 | -7.51 |
| 2012-02-10 | -8.55 |
| 2012-02-09 | -5.43 |
| 2012-02-08 | -2.32 |
| 2012-02-07 | -5.95 |
| 2012-02-06 | -5.95 |
| 2012-02-03 | -0.76 |
| 2012-02-02 | -0.76 |
| 2012-02-01 | 0.28 |
| 2012-01-31 | -1.28 |
| 2012-01-30 | -3.88 |
| 2012-01-27 | -3.88 |
| 2012-01-26 | -3.88 |
| 2012-01-20 | -10.11 |
| 2012-01-19 | -10.11 |
| 2012-01-18 | -10.11 |
| 2012-01-17 | -10.11 |
| 2012-01-16 | -10.11 |
| 2012-01-13 | -13.23 |
| 2012-01-12 | -13.75 |
| 2012-01-11 | -14.27 |
| 2012-01-10 | -16.35 |
| 2012-01-09 | -16.87 |
| 2012-01-06 | -16.87 |
| 2012-01-05 | -16.87 |
| 2012-01-04 | -16.87 |
| 2012-01-03 | -16.87 |
| 2011-12-30 | -16.87 |
| 2011-12-29 | -13.75 |
| 2011-12-28 | -11.67 |
| 2011-12-23 | -7.51 |
| 2011-12-22 | -1.80 |
| 2011-12-21 | -1.80 |
| 2011-12-20 | -1.28 |
| 2011-12-19 | -0.24 |
| 2011-12-16 | -1.28 |
| 2011-12-15 | -1.28 |
| 2011-12-14 | 0.80 |
| 2011-12-13 | 10.15 |
| 2011-12-12 | 2.88 |
| 2011-12-09 | 17.43 |
| 2011-12-08 | 17.43 |
| 2011-12-07 | 17.43 |
| 2011-12-06 | 17.43 |
| 2011-12-05 | 17.43 |
| 2011-12-02 | 14.31 |
| 2011-12-01 | 14.31 |
| 2011-11-30 | 14.31 |
| 2011-11-29 | 13.27 |
| 2011-11-28 | 13.27 |
| 2011-11-25 | 12.75 |
| 2011-11-24 | 12.75 |
| 2011-11-23 | 12.75 |
| 2011-11-22 | 12.75 |
| 2011-11-21 | 12.75 |
| 2011-11-18 | 18.99 |
| 2011-11-17 | 19.51 |
| 2011-11-16 | 19.51 |
| 2011-11-15 | 19.51 |
| 2011-11-14 | 19.51 |
| 2011-11-11 | 17.43 |
| 2011-11-10 | 24.70 |
| 2011-11-09 | 33.54 |
| 2011-11-08 | 33.54 |
| 2011-11-07 | 33.54 |
| 2011-11-04 | 33.54 |
| 2011-11-03 | 33.54 |
| 2011-11-02 | 34.06 |
| 2011-11-01 | 34.06 |
| 2011-10-31 | 27.30 |
| 2011-10-28 | 29.90 |
| 2011-10-27 | 29.90 |
| 2011-10-26 | 29.90 |
| 2011-10-25 | 29.90 |
| 2011-10-24 | 29.90 |
| 2011-10-21 | 29.90 |
| 2011-10-20 | 32.50 |
| 2011-10-19 | 32.50 |
| 2011-10-18 | 32.50 |
| 2011-10-17 | 32.50 |
| 2011-10-14 | 29.90 |
| 2011-10-13 | 29.90 |
| 2011-10-12 | 29.90 |
| 2011-10-11 | 29.90 |
| 2011-10-10 | 29.90 |
| 2011-10-07 | 29.90 |
| 2011-10-06 | 29.90 |
| 2011-10-04 | 29.90 |
| 2011-10-03 | 29.90 |
| 2011-09-30 | 29.90 |
| 2011-09-28 | 29.90 |
| 2011-09-27 | 29.90 |
| 2011-09-26 | 29.90 |
| 2011-09-23 | 35.09 |
| 2011-09-22 | 35.09 |
| 2011-09-21 | 45.49 |
| 2011-09-20 | 45.49 |
| 2011-09-19 | 45.49 |
| 2011-09-16 | 45.49 |
| 2011-09-15 | 45.49 |
| 2011-09-14 | 45.49 |
| 2011-09-12 | 45.49 |
| 2011-09-09 | 45.49 |
| 2011-09-08 | 45.49 |
| 2011-09-07 | 45.49 |
| 2011-09-06 | 45.49 |
| 2011-09-05 | 45.49 |
| 2011-09-02 | 45.49 |
| 2011-09-01 | 45.49 |
| 2011-08-31 | 45.49 |
| 2011-08-30 | 35.09 |
| 2011-08-29 | 39.25 |
| 2011-08-26 | 29.90 |
| 2011-08-25 | 29.90 |
| 2011-08-24 | 49.64 |
| 2011-08-23 | 49.64 |
| 2011-08-22 | 49.64 |
| 2011-08-19 | 49.64 |
| 2011-08-18 | 49.64 |
| 2011-08-17 | 49.64 |
| 2011-08-16 | 49.64 |
| 2011-08-15 | 43.93 |
| 2011-08-12 | 39.25 |
| 2011-08-11 | 28.86 |
| 2011-08-10 | 39.25 |
| 2011-08-09 | 40.29 |
| 2011-08-08 | 44.97 |
| 2011-08-05 | 45.49 |
| 2011-08-04 | 55.88 |
| 2011-08-03 | 55.88 |
| 2011-08-02 | 55.88 |
| 2011-08-01 | 55.88 |
| 2011-07-29 | 55.88 |
| 2011-07-28 | 53.28 |
| 2011-07-27 | 57.96 |
| 2011-07-26 | 53.28 |
| 2011-07-25 | 53.28 |
| 2011-07-22 | 54.32 |
| 2011-07-21 | 55.36 |
| 2011-07-20 | 55.88 |
| 2011-07-19 | 55.88 |
| 2011-07-18 | 55.88 |
| 2011-07-15 | 55.88 |
| 2011-07-14 | 55.88 |
| 2011-07-13 | 55.88 |
| 2011-07-12 | 55.88 |
| 2011-07-11 | 55.88 |
| 2011-07-08 | 58.48 |
| 2011-07-07 | 63.67 |
| 2011-07-06 | 58.48 |
| 2011-07-05 | 53.28 |
| 2011-07-04 | 53.28 |
| 2011-06-30 | 45.49 |
| 2011-06-29 | 43.93 |
| 2011-06-28 | 50.68 |
| 2011-06-27 | 50.68 |
| 2011-06-24 | 50.68 |
| 2011-06-23 | 50.68 |
| 2011-06-22 | 50.68 |
| 2011-06-21 | 50.68 |
| 2011-06-20 | 55.88 |
| 2011-06-17 | 55.88 |
| 2011-06-16 | 70.43 |
| 2011-06-15 | 71.47 |
| 2011-06-14 | 71.99 |
| 2011-06-13 | 72.51 |
| 2011-06-10 | 72.51 |
| 2011-06-09 | 72.51 |
| 2011-06-08 | 71.47 |
| 2011-06-07 | 71.47 |
| 2011-06-03 | 71.47 |
| 2011-06-02 | 71.47 |
| 2011-06-01 | 71.47 |
| 2011-05-31 | 80.82 |
| 2011-05-30 | 80.82 |
| 2011-05-27 | 80.82 |
| 2011-05-26 | 80.82 |
| 2011-05-25 | 80.82 |
| 2011-05-24 | 86.01 |
| 2011-05-23 | 86.01 |
| 2011-05-20 | 89.65 |
| 2011-05-19 | 92.77 |
| 2011-05-18 | 86.01 |
| 2011-05-17 | 84.98 |
| 2011-05-16 | 68.35 |
| 2011-05-13 | 76.66 |
| 2011-05-12 | 84.46 |
| 2011-05-11 | 87.05 |
| 2011-05-09 | 87.05 |
| 2011-05-06 | 87.05 |
| 2011-05-05 | 87.05 |
| 2011-05-04 | 87.05 |
| 2011-05-03 | 87.57 |
| 2011-04-29 | 87.05 |
| 2011-04-28 | 87.57 |
| 2011-04-27 | 94.85 |
| 2011-04-26 | 96.41 |
| 2011-04-21 | 96.41 |
| 2011-04-20 | 93.86 |
| 2011-04-19 | 93.86 |
| 2011-04-18 | 93.86 |
| 2011-04-15 | 93.86 |
| 2011-04-14 | 86.31 |
| 2011-04-13 | 86.31 |
| 2011-04-12 | 86.31 |
| 2011-04-11 | 81.27 |
| 2011-04-08 | 88.83 |
| 2011-04-07 | 93.86 |
| 2011-04-06 | 93.86 |
| 2011-04-04 | 93.86 |
| 2011-04-01 | 91.34 |
| 2011-03-31 | 91.34 |
| 2011-03-30 | 83.79 |
| 2011-03-29 | 83.79 |
| 2011-03-28 | 95.87 |
| 2011-03-25 | 86.31 |
| 2011-03-24 | 86.31 |
| 2011-03-23 | 79.76 |
| 2011-03-22 | 78.75 |
| 2011-03-21 | 78.75 |
| 2011-03-18 | 95.37 |
| 2011-03-17 | 95.37 |
| 2011-03-16 | 95.37 |
| 2011-03-15 | 96.38 |
| 2011-03-14 | 96.38 |
| 2011-03-11 | 96.38 |
| 2011-03-10 | 96.38 |
| 2011-03-09 | 95.37 |
| 2011-03-08 | 95.37 |
| 2011-03-07 | 92.35 |
| 2011-03-04 | 95.37 |
| 2011-03-03 | 95.37 |
| 2011-03-02 | 95.37 |
| 2011-03-01 | 95.37 |
| 2011-02-28 | 95.37 |
| 2011-02-25 | 95.37 |
| 2011-02-24 | 95.37 |
| 2011-02-23 | 95.37 |
| 2011-02-22 | 95.37 |
| 2011-02-21 | 95.37 |
| 2011-02-18 | 93.86 |
| 2011-02-17 | 93.86 |
| 2011-02-16 | 93.86 |
| 2011-02-15 | 93.86 |
| 2011-02-14 | 93.86 |
| 2011-02-11 | 93.86 |
| 2011-02-10 | 93.86 |
| 2011-02-09 | 93.86 |
| 2011-02-08 | 93.86 |
| 2011-02-07 | 93.86 |
| 2011-02-02 | 93.86 |
| 2011-02-01 | 93.86 |
| 2011-01-31 | 95.37 |
| 2011-01-28 | 95.37 |
| 2011-01-27 | 96.38 |
| 2011-01-26 | 96.38 |
| 2011-01-25 | 99.40 |
| 2011-01-24 | 99.40 |
| 2011-01-21 | 101.41 |
| 2011-01-20 | 98.90 |
| 2011-01-19 | 101.41 |
| 2011-01-18 | 101.41 |
| 2011-01-17 | 101.41 |
| 2011-01-14 | 101.41 |
| 2011-01-13 | 96.38 |
| 2011-01-12 | 96.38 |
| 2011-01-11 | 95.37 |
| 2011-01-10 | 91.34 |
| 2011-01-07 | 81.27 |
| 2011-01-06 | 81.27 |
| 2011-01-05 | 78.75 |
| 2011-01-04 | 77.75 |
| 2011-01-03 | 89.83 |
| 2010-12-31 | 99.40 |
| 2010-12-30 | 99.40 |
| 2010-12-29 | 99.40 |
| 2010-12-28 | 100.41 |
| 2010-12-24 | 100.91 |
| 2010-12-23 | 100.91 |
| 2010-12-22 | 100.91 |
| 2010-12-21 | 100.91 |
| 2010-12-20 | 100.91 |
| 2010-12-17 | 100.91 |
| 2010-12-16 | 100.91 |
| 2010-12-15 | 100.91 |
| 2010-12-14 | 100.91 |
| 2010-12-13 | 96.38 |
| 2010-12-10 | 96.38 |
| 2010-12-09 | 95.37 |
| 2010-12-08 | 98.90 |
| 2010-12-07 | 96.38 |
| 2010-12-06 | 86.31 |
| 2010-12-03 | 86.31 |
| 2010-12-02 | 66.17 |
| 2010-12-01 | 75.23 |
| 2010-11-30 | 81.27 |
| 2010-11-29 | 81.27 |
| 2010-11-26 | 81.27 |
| 2010-11-25 | 67.68 |
| 2010-11-24 | 61.13 |
| 2010-11-23 | 59.12 |
| 2010-11-22 | 59.62 |
| 2010-11-19 | 62.14 |
| 2010-11-18 | 62.14 |
| 2010-11-17 | 57.10 |
| 2010-11-16 | 62.64 |
| 2010-11-15 | 61.13 |
| 2010-11-12 | 61.13 |
| 2010-11-11 | 65.66 |
| 2010-11-10 | 64.15 |
| 2010-11-09 | 68.68 |
| 2010-11-08 | 68.18 |
| 2010-11-05 | 63.65 |
| 2010-11-04 | 63.65 |
| 2010-11-03 | 61.13 |
| 2010-11-02 | 58.61 |
| 2010-11-01 | 56.10 |
| 2010-10-29 | 63.14 |
| 2010-10-28 | 63.65 |
| 2010-10-27 | 61.13 |
| 2010-10-26 | 58.61 |
| 2010-10-25 | 56.10 |
| 2010-10-22 | 56.10 |
| 2010-10-21 | 58.61 |
| 2010-10-20 | 56.10 |
| 2010-10-19 | 59.12 |
| 2010-10-18 | 57.10 |
| 2010-10-15 | 63.65 |
| 2010-10-14 | 59.12 |
| 2010-10-13 | 60.12 |
| 2010-10-12 | 58.11 |
| 2010-10-11 | 63.65 |
| 2010-10-08 | 63.65 |
| 2010-10-07 | 58.61 |
| 2010-10-06 | 59.12 |
| 2010-10-05 | 63.65 |
| 2010-10-04 | 63.14 |
| 2010-09-30 | 65.66 |
| 2010-09-29 | 58.61 |
| 2010-09-28 | 56.10 |
| 2010-09-27 | 56.10 |
| 2010-09-24 | 58.61 |
| 2010-09-22 | 60.12 |
| 2010-09-21 | 61.13 |
| 2010-09-20 | 72.21 |
| 2010-09-17 | 74.22 |
| 2010-09-16 | 74.73 |
| 2010-09-15 | 76.24 |
| 2010-09-14 | 79.76 |
| 2010-09-13 | 71.20 |
| 2010-09-10 | 71.20 |
| 2010-09-09 | 73.22 |
| 2010-09-08 | 73.22 |
| 2010-09-07 | 73.22 |
| 2010-09-06 | 71.20 |
| 2010-09-03 | 74.73 |
| 2010-09-02 | 75.73 |
| 2010-09-01 | 76.24 |
| 2010-08-31 | 76.24 |
| 2010-08-30 | 76.24 |
| 2010-08-27 | 81.27 |
| 2010-08-26 | 83.79 |
| 2010-08-25 | 83.79 |
| 2010-08-24 | 83.79 |
| 2010-08-23 | 83.79 |
| 2010-08-20 | 84.80 |
| 2010-08-19 | 86.31 |
| 2010-08-18 | 86.31 |
| 2010-08-17 | 81.27 |
| 2010-08-16 | 70.19 |
| 2010-08-13 | 70.19 |
| 2010-08-12 | 70.19 |
| 2010-08-11 | 70.19 |
| 2010-08-10 | 70.19 |
| 2010-08-09 | 70.19 |
| 2010-08-06 | 70.19 |
| 2010-08-05 | 70.19 |
| 2010-08-04 | 72.21 |
| 2010-08-03 | 72.21 |
| 2010-08-02 | 71.20 |
| 2010-07-30 | 71.20 |
| 2010-07-29 | 71.20 |
| 2010-07-28 | 71.20 |
| 2010-07-27 | 79.76 |
| 2010-07-26 | 71.20 |
| 2010-07-23 | 72.21 |
| 2010-07-22 | 68.68 |
| 2010-07-21 | 68.68 |
| 2010-07-20 | 61.13 |
| 2010-07-19 | 61.13 |
| 2010-07-16 | 60.12 |
| 2010-07-15 | 60.12 |
| 2010-07-14 | 60.12 |
| 2010-07-13 | 60.12 |
| 2010-07-12 | 60.12 |
| 2010-07-09 | 60.12 |
| 2010-07-08 | 56.10 |
| 2010-07-07 | 56.10 |
| 2010-07-06 | 58.61 |
| 2010-07-05 | 64.15 |
| 2010-07-02 | 64.15 |
| 2010-06-30 | 68.68 |
| 2010-06-29 | 68.68 |
| 2010-06-28 | 68.68 |
| 2010-06-25 | 80.27 |
| 2010-06-24 | 80.27 |
| 2010-06-23 | 80.27 |
| 2010-06-22 | 81.27 |
| 2010-06-21 | 81.27 |
| 2010-06-18 | 71.20 |
| 2010-06-17 | 81.27 |
| 2010-06-15 | 81.27 |
| 2010-06-14 | 81.27 |
| 2010-06-11 | 80.27 |
| 2010-06-10 | 77.75 |
| 2010-06-09 | 78.75 |
| 2010-06-08 | 78.75 |
| 2010-06-07 | 80.06 |
| 2010-06-04 | 77.65 |
| 2010-06-03 | 68.96 |
| 2010-06-02 | 76.20 |
| 2010-06-01 | 76.20 |
| 2010-05-31 | 76.20 |
| 2010-05-28 | 82.47 |
| 2010-05-27 | 74.75 |
| 2010-05-26 | 68.96 |
| 2010-05-25 | 72.82 |
| 2010-05-24 | 80.54 |
| 2010-05-20 | 71.37 |
| 2010-05-19 | 95.02 |
| 2010-05-18 | 88.27 |
| 2010-05-17 | 85.85 |
| 2010-05-14 | 81.02 |
| 2010-05-13 | 78.61 |
| 2010-05-12 | 99.85 |
| 2010-05-11 | 90.68 |
| 2010-05-10 | 92.13 |
| 2010-05-07 | 88.27 |
| 2010-05-06 | 83.44 |
| 2010-05-05 | 87.78 |
| 2010-05-04 | 87.78 |
| 2010-05-03 | 90.68 |
| 2010-04-30 | 93.09 |
| 2010-04-29 | 97.92 |
| 2010-04-28 | 98.89 |
| 2010-04-27 | 98.89 |
| 2010-04-26 | 97.92 |
| 2010-04-23 | 102.26 |
| 2010-04-22 | 105.16 |
| 2010-04-21 | 101.30 |
| 2010-04-20 | 100.33 |
| 2010-04-19 | 105.16 |
| 2010-04-16 | 100.33 |
| 2010-04-15 | 100.33 |
| 2010-04-14 | 100.33 |
| 2010-04-13 | 100.33 |
| 2010-04-12 | 99.85 |
| 2010-04-09 | 97.92 |
| 2010-04-08 | 95.02 |
| 2010-04-07 | 92.13 |
| 2010-04-01 | 98.89 |
| 2010-03-31 | 97.92 |
| 2010-03-30 | 98.89 |
| 2010-03-29 | 99.37 |
| 2010-03-26 | 93.09 |
| 2010-03-25 | 93.09 |
| 2010-03-24 | 83.92 |
| 2010-03-23 | 80.06 |
| 2010-03-22 | 69.92 |
| 2010-03-19 | 69.44 |
| 2010-03-18 | 76.20 |
| 2010-03-17 | 68.96 |
| 2010-03-16 | 69.92 |
| 2010-03-15 | 69.92 |
| 2010-03-12 | 74.27 |
| 2010-03-11 | 74.27 |
| 2010-03-10 | 73.78 |
| 2010-03-09 | 71.37 |
| 2010-03-08 | 70.89 |
| 2010-03-05 | 70.89 |
| 2010-03-04 | 69.92 |
| 2010-03-03 | 69.92 |
| 2010-03-02 | 67.99 |
| 2010-03-01 | 67.99 |
| 2010-02-26 | 62.20 |
| 2010-02-25 | 62.68 |
| 2010-02-24 | 65.09 |
| 2010-02-23 | 65.09 |
| 2010-02-22 | 65.09 |
| 2010-02-19 | 67.99 |
| 2010-02-18 | 61.72 |
| 2010-02-17 | 67.99 |
| 2010-02-12 | 56.89 |
| 2010-02-11 | 47.23 |
| 2010-02-10 | 47.23 |
| 2010-02-09 | 47.23 |
| 2010-02-08 | 53.03 |
| 2010-02-05 | 43.37 |
| 2010-02-04 | 43.37 |
| 2010-02-03 | 39.03 |
| 2010-02-02 | 39.03 |
| 2010-02-01 | 39.03 |
| 2010-01-29 | 33.23 |
| 2010-01-28 | 39.03 |
| 2010-01-27 | 39.03 |
| 2010-01-26 | 32.27 |
| 2010-01-25 | 34.20 |
| 2010-01-22 | 39.99 |
| 2010-01-21 | 46.27 |
| 2010-01-20 | 39.99 |
| 2010-01-19 | 32.27 |
| 2010-01-18 | 29.37 |
| 2010-01-15 | 29.37 |
| 2010-01-14 | 34.20 |
| 2010-01-13 | 24.54 |
| 2010-01-12 | 26.48 |
| 2010-01-11 | 24.54 |
| 2010-01-08 | 26.48 |
| 2010-01-07 | 30.34 |
| 2010-01-06 | 30.34 |
| 2010-01-05 | 30.34 |
| 2010-01-04 | 29.37 |
| 2009-12-31 | 32.75 |
| 2009-12-30 | 24.06 |
| 2009-12-29 | 24.06 |
| 2009-12-28 | 24.06 |
| 2009-12-24 | 24.06 |
| 2009-12-23 | 24.06 |
| 2009-12-22 | 24.06 |
| 2009-12-21 | 24.06 |
| 2009-12-18 | 25.03 |
| 2009-12-17 | 25.51 |
| 2009-12-16 | 25.51 |
| 2009-12-15 | 25.03 |
| 2009-12-14 | 25.99 |
| 2009-12-11 | 25.99 |
| 2009-12-10 | 25.51 |
| 2009-12-09 | 26.96 |
| 2009-12-08 | 27.92 |
| 2009-12-07 | 25.51 |
| 2009-12-04 | 23.10 |
| 2009-12-03 | 30.34 |
| 2009-12-02 | 30.34 |
| 2009-12-01 | 25.51 |
| 2009-11-30 | 29.85 |
| 2009-11-27 | 29.85 |
| 2009-11-26 | 32.75 |
| 2009-11-25 | 31.79 |
| 2009-11-24 | 31.79 |
| 2009-11-23 | 32.75 |
| 2009-11-20 | 30.34 |
| 2009-11-19 | 27.92 |
| 2009-11-18 | 25.51 |
| 2009-11-17 | 28.41 |
| 2009-11-16 | 27.92 |
| 2009-11-13 | 27.92 |
| 2009-11-12 | 27.92 |
| 2009-11-11 | 19.72 |
| 2009-11-10 | 17.79 |
| 2009-11-09 | 21.17 |
| 2009-11-06 | 21.17 |
| 2009-11-05 | 23.10 |
| 2009-11-04 | 25.51 |
| 2009-11-03 | 25.51 |
| 2009-11-02 | 25.51 |
| 2009-10-30 | 25.51 |
| 2009-10-29 | 23.10 |
| 2009-10-28 | 23.10 |
| 2009-10-27 | 23.10 |
| 2009-10-23 | 23.10 |
| 2009-10-22 | 20.68 |
| 2009-10-21 | 18.75 |
| 2009-10-20 | 16.82 |
| 2009-10-19 | 24.54 |
| 2009-10-16 | 24.54 |
| 2009-10-15 | 24.54 |
| 2009-10-14 | 20.68 |
| 2009-10-13 | 13.92 |
| 2009-10-12 | 12.96 |
| 2009-10-09 | 11.99 |
| 2009-10-08 | 10.55 |
| 2009-10-07 | 10.55 |
| 2009-10-06 | 10.55 |
| 2009-10-05 | 9.58 |
| 2009-10-02 | 9.10 |
| 2009-09-30 | 14.89 |
| 2009-09-29 | 14.89 |
| 2009-09-28 | 13.92 |
| 2009-09-25 | 19.72 |
| 2009-09-24 | 20.20 |
| 2009-09-23 | 23.10 |
| 2009-09-22 | 23.10 |
| 2009-09-21 | 23.10 |
| 2009-09-18 | 18.27 |
| 2009-09-17 | 13.44 |
| 2009-09-16 | 15.37 |
| 2009-09-15 | 13.44 |
| 2009-09-14 | 18.27 |
| 2009-09-11 | 17.30 |
| 2009-09-10 | 17.30 |
| 2009-09-09 | 17.30 |
| 2009-09-08 | 17.30 |
| 2009-09-07 | 15.86 |
| 2009-09-04 | 15.86 |
| 2009-09-03 | 9.10 |
| 2009-09-02 | 8.61 |
| 2009-09-01 | 11.03 |
| 2009-08-31 | 15.86 |
| 2009-08-28 | 18.27 |
| 2009-08-27 | 17.79 |
| 2009-08-26 | 25.51 |
| 2009-08-25 | 25.51 |
| 2009-08-24 | 25.51 |
| 2009-08-21 | 25.51 |
| 2009-08-20 | 16.34 |
| 2009-08-19 | 18.27 |
| 2009-08-18 | 18.27 |
| 2009-08-17 | 21.17 |
| 2009-08-14 | 21.17 |
| 2009-08-13 | 23.58 |
| 2009-08-12 | 23.58 |
| 2009-08-11 | 32.27 |
| 2009-08-10 | 32.27 |
| 2009-08-07 | 32.27 |
| 2009-08-06 | 32.75 |
| 2009-08-05 | 32.75 |
| 2009-08-04 | 32.75 |
| 2009-08-03 | 32.75 |
| 2009-07-31 | 29.85 |
| 2009-07-30 | 27.92 |
| 2009-07-29 | 25.03 |
| 2009-07-28 | 34.68 |
| 2009-07-27 | 34.68 |
| 2009-07-24 | 28.41 |
| 2009-07-23 | 32.75 |
| 2009-07-22 | 27.44 |
| 2009-07-21 | 27.92 |
| 2009-07-20 | 27.92 |
| 2009-07-17 | 20.68 |
| 2009-07-16 | 20.68 |
| 2009-07-15 | 20.68 |
| 2009-07-14 | 20.68 |
| 2009-07-13 | 20.68 |
| 2009-07-10 | 20.68 |
| 2009-07-09 | 20.68 |
| 2009-07-08 | 20.68 |
| 2009-07-07 | 27.92 |
| 2009-07-06 | 27.92 |
| 2009-07-03 | 25.99 |
| 2009-07-02 | 25.99 |
| 2009-06-30 | 25.99 |
| 2009-06-29 | 35.65 |
| 2009-06-26 | 33.23 |
| 2009-06-25 | 26.96 |
| 2009-06-24 | 17.79 |
| 2009-06-23 | 11.99 |
| 2009-06-22 | 16.82 |
| 2009-06-19 | 16.34 |
| 2009-06-18 | 13.44 |
| 2009-06-17 | 13.44 |
| 2009-06-16 | 10.55 |
| 2009-06-15 | 15.86 |
| 2009-06-12 | 15.86 |
| 2009-06-11 | 14.89 |
| 2009-06-10 | 14.89 |
| 2009-06-09 | 11.99 |
| 2009-06-08 | 12.48 |
| 2009-06-05 | 15.86 |
| 2009-06-04 | 11.51 |
| 2009-06-03 | 11.51 |
| 2009-06-02 | 11.03 |
| 2009-06-01 | 14.89 |
| 2009-05-29 | 15.37 |
| 2009-05-27 | 15.86 |
| 2009-05-26 | 14.89 |
| 2009-05-25 | 11.99 |
| 2009-05-22 | 16.34 |
| 2009-05-21 | 16.82 |
| 2009-05-20 | 17.79 |
| 2009-05-19 | 13.44 |
| 2009-05-18 | 12.48 |
| 2009-05-15 | 15.37 |
| 2009-05-14 | 1.86 |
| 2009-05-13 | 3.79 |
| 2009-05-12 | 2.34 |
| 2009-05-11 | 6.20 |
| 2009-05-08 | 2.34 |
| 2009-05-07 | 0.89 |
| 2009-05-06 | 2.34 |
| 2009-05-05 | 0.41 |
| 2009-05-04 | 1.37 |
| 2009-04-30 | -4.11 |
| 2009-04-29 | -4.11 |
| 2009-04-28 | -4.11 |
| 2009-04-27 | -4.11 |
| 2009-04-24 | -4.11 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | -4.11 |
| 2009-04-21 | -4.57 |
| 2009-04-20 | -4.57 |
| 2009-04-17 | -6.39 |
| 2009-04-16 | -4.11 |
| 2009-04-15 | -6.39 |
| 2009-04-14 | -6.39 |
| 2009-04-09 | -7.76 |
| 2009-04-08 | -7.76 |
| 2009-04-07 | -7.76 |
| 2009-04-06 | -7.76 |
| 2009-04-03 | -7.76 |
| 2009-04-02 | -7.76 |
| 2009-04-01 | -9.59 |
| 2009-03-31 | -9.59 |
| 2009-03-30 | -8.68 |
| 2009-03-27 | -7.76 |
| 2009-03-26 | -7.76 |
| 2009-03-25 | -7.76 |
| 2009-03-24 | -5.02 |
| 2009-03-23 | -12.79 |
| 2009-03-20 | -12.79 |
| 2009-03-19 | -12.79 |
| 2009-03-18 | -14.61 |
| 2009-03-17 | -14.61 |
| 2009-03-16 | -14.61 |
| 2009-03-13 | -14.61 |
| 2009-03-12 | -14.61 |
| 2009-03-11 | -14.61 |
| 2009-03-10 | -14.61 |
| 2009-03-09 | -14.16 |
| 2009-03-06 | -16.44 |
| 2009-03-05 | -15.53 |
| 2009-03-04 | -23.29 |
| 2009-03-03 | -23.29 |
| 2009-03-02 | -24.20 |
| 2009-02-27 | -14.61 |
| 2009-02-26 | -14.61 |
| 2009-02-25 | -14.61 |
| 2009-02-24 | -23.29 |
| 2009-02-23 | -23.29 |
| 2009-02-20 | -26.03 |
| 2009-02-19 | -26.03 |
| 2009-02-18 | -23.29 |
| 2009-02-17 | -23.29 |
| 2009-02-16 | -26.03 |
| 2009-02-13 | -26.03 |
| 2009-02-12 | -26.03 |
| 2009-02-11 | -23.29 |
| 2009-02-10 | -23.29 |
| 2009-02-09 | -23.74 |
| 2009-02-06 | -26.94 |
| 2009-02-05 | -26.03 |
| 2009-02-04 | -26.48 |
| 2009-02-03 | -23.29 |
| 2009-02-02 | -23.29 |
| 2009-01-30 | -23.29 |
| 2009-01-29 | -23.29 |
| 2009-01-23 | -23.29 |
| 2009-01-22 | -24.20 |
| 2009-01-21 | -26.94 |
| 2009-01-20 | -26.94 |
| 2009-01-19 | -24.20 |
| 2009-01-16 | -24.20 |
| 2009-01-15 | -24.20 |
| 2009-01-14 | -19.63 |
| 2009-01-13 | -27.40 |
| 2009-01-12 | -27.85 |
| 2009-01-09 | -27.85 |
| 2009-01-08 | -27.85 |
| 2009-01-07 | -25.57 |
| 2009-01-06 | -26.48 |
| 2009-01-05 | -26.48 |
| 2009-01-02 | -24.66 |
| 2008-12-31 | -26.48 |
| 2008-12-30 | -31.51 |
| 2008-12-29 | -29.22 |
| 2008-12-24 | -26.48 |
| 2008-12-23 | -26.94 |
| 2008-12-22 | -26.94 |
| 2008-12-19 | -27.40 |
| 2008-12-18 | -27.40 |
| 2008-12-17 | -27.40 |
| 2008-12-16 | -31.51 |
| 2008-12-15 | -31.51 |
| 2008-12-12 | -26.94 |
| 2008-12-11 | -17.81 |
| 2008-12-10 | -17.81 |
| 2008-12-09 | -24.66 |
| 2008-12-08 | -24.66 |
| 2008-12-05 | -24.66 |
| 2008-12-04 | -24.66 |
| 2008-12-03 | -24.66 |
| 2008-12-02 | -24.66 |
| 2008-12-01 | -24.66 |
| 2008-11-28 | -23.29 |
| 2008-11-27 | -26.48 |
| 2008-11-26 | -20.09 |
| 2008-11-25 | -20.09 |
| 2008-11-24 | -20.09 |
| 2008-11-21 | -24.66 |
| 2008-11-20 | -16.89 |
| 2008-11-19 | -16.89 |
| 2008-11-18 | -16.89 |
| 2008-11-17 | -16.89 |
| 2008-11-14 | -16.89 |
| 2008-11-13 | -16.89 |
| 2008-11-12 | -16.89 |
| 2008-11-11 | -16.89 |
| 2008-11-10 | -16.89 |
| 2008-11-07 | -24.66 |
| 2008-11-06 | -17.81 |
| 2008-11-05 | -17.81 |
| 2008-11-04 | -17.81 |
| 2008-11-03 | -17.81 |
| 2008-10-31 | -16.89 |
| 2008-10-30 | -16.89 |
| 2008-10-29 | -16.89 |
| 2008-10-28 | -16.89 |
| 2008-10-27 | -15.07 |
| 2008-10-24 | -15.07 |
| 2008-10-23 | -14.16 |
| 2008-10-22 | -14.16 |
| 2008-10-21 | -14.16 |
| 2008-10-20 | -14.16 |
| 2008-10-17 | -14.16 |
| 2008-10-16 | -14.16 |
| 2008-10-15 | -13.24 |
| 2008-10-14 | -13.24 |
| 2008-10-13 | -13.24 |
| 2008-10-10 | -13.24 |
| 2008-10-09 | -13.24 |
| 2008-10-08 | -13.24 |
| 2008-10-06 | -13.24 |
| 2008-10-03 | -18.72 |
| 2008-10-02 | -18.72 |
| 2008-09-30 | -18.72 |
| 2008-09-29 | -18.72 |
| 2008-09-26 | -18.72 |
| 2008-09-25 | -18.72 |
| 2008-09-24 | -18.72 |
| 2008-09-23 | -18.72 |
| 2008-09-22 | -18.72 |
| 2008-09-19 | -18.72 |
| 2008-09-18 | -18.72 |
| 2008-09-17 | -18.72 |
| 2008-09-16 | -18.72 |
| 2008-09-12 | -15.53 |
| 2008-09-11 | -15.07 |
| 2008-09-10 | -15.07 |
| 2008-09-09 | -15.07 |
| 2008-09-08 | -15.07 |
| 2008-09-05 | -15.07 |
| 2008-09-04 | -15.07 |
| 2008-09-03 | -15.07 |
| 2008-09-02 | -15.07 |
| 2008-09-01 | -15.07 |
| 2008-08-29 | -15.53 |
| 2008-08-28 | -15.53 |
| 2008-08-27 | -15.53 |
| 2008-08-26 | -15.53 |
| 2008-08-25 | -17.35 |
| 2008-08-21 | -13.24 |
| 2008-08-20 | -13.24 |
| 2008-08-19 | -13.24 |
| 2008-08-18 | -7.76 |
| 2008-08-15 | -7.76 |
| 2008-08-14 | -7.76 |
| 2008-08-13 | -8.22 |
| 2008-08-12 | -8.22 |
| 2008-08-11 | -8.22 |
| 2008-08-08 | -8.22 |
| 2008-08-07 | -8.22 |
| 2008-08-05 | -8.22 |
| 2008-08-04 | -8.22 |
| 2008-08-01 | -8.22 |
| 2008-07-31 | -8.22 |
| 2008-07-30 | -8.22 |
| 2008-07-29 | -8.22 |
| 2008-07-28 | -8.22 |
| 2008-07-25 | -8.68 |
| 2008-07-24 | -8.68 |
| 2008-07-23 | -8.68 |
| 2008-07-22 | -8.68 |
| 2008-07-21 | -8.68 |
| 2008-07-18 | -8.68 |
| 2008-07-17 | -8.68 |
| 2008-07-16 | -8.22 |
| 2008-07-15 | -8.22 |
| 2008-07-14 | -8.22 |
| 2008-07-11 | -8.22 |
| 2008-07-10 | -8.22 |
| 2008-07-09 | -8.22 |
| 2008-07-08 | -8.68 |
| 2008-07-07 | -8.68 |
| 2008-07-04 | -8.68 |
| 2008-07-03 | -8.68 |
| 2008-07-02 | -1.37 |
| 2008-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy