Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-12 | 448.32 |
| 2025-09-11 | 440.99 |
| 2025-09-10 | 443.66 |
| 2025-09-09 | 437.00 |
| 2025-09-08 | 420.04 |
| 2025-09-05 | 417.72 |
| 2025-09-04 | 407.80 |
| 2025-09-03 | 409.13 |
| 2025-09-02 | 412.43 |
| 2025-09-01 | 421.69 |
| 2025-08-29 | 405.16 |
| 2025-08-28 | 403.84 |
| 2025-08-27 | 402.51 |
| 2025-08-26 | 414.08 |
| 2025-08-25 | 424.99 |
| 2025-08-22 | 420.04 |
| 2025-08-21 | 423.01 |
| 2025-08-20 | 422.68 |
| 2025-08-19 | 421.69 |
| 2025-08-18 | 430.61 |
| 2025-08-15 | 447.14 |
| 2025-08-14 | 436.23 |
| 2025-08-13 | 425.66 |
| 2025-08-12 | 413.42 |
| 2025-08-11 | 401.52 |
| 2025-08-08 | 392.26 |
| 2025-08-07 | 389.29 |
| 2025-08-06 | 374.08 |
| 2025-08-05 | 378.71 |
| 2025-08-04 | 377.06 |
| 2025-08-01 | 372.76 |
| 2025-07-31 | 376.89 |
| 2025-07-30 | 395.07 |
| 2025-07-29 | 398.38 |
| 2025-07-28 | 399.21 |
| 2025-07-25 | 395.07 |
| 2025-07-24 | 389.29 |
| 2025-07-23 | 389.29 |
| 2025-07-22 | 382.68 |
| 2025-07-21 | 376.89 |
| 2025-07-18 | 368.63 |
| 2025-07-17 | 366.97 |
| 2025-07-16 | 370.28 |
| 2025-07-15 | 380.20 |
| 2025-07-14 | 387.64 |
| 2025-07-11 | 386.81 |
| 2025-07-10 | 397.55 |
| 2025-07-09 | 374.41 |
| 2025-07-08 | 366.97 |
| 2025-07-07 | 371.11 |
| 2025-07-04 | 355.40 |
| 2025-07-03 | 350.44 |
| 2025-07-02 | 343.01 |
| 2025-06-30 | 339.70 |
| 2025-06-27 | 341.35 |
| 2025-06-26 | 352.92 |
| 2025-06-25 | 355.40 |
| 2025-06-24 | 343.83 |
| 2025-06-23 | 343.83 |
| 2025-06-20 | 339.70 |
| 2025-06-19 | 341.35 |
| 2025-06-18 | 348.79 |
| 2025-06-17 | 365.32 |
| 2025-06-16 | 364.49 |
| 2025-06-13 | 347.14 |
| 2025-06-12 | 339.70 |
| 2025-06-11 | 326.95 |
| 2025-06-10 | 323.01 |
| 2025-06-09 | 320.64 |
| 2025-06-06 | 311.96 |
| 2025-06-05 | 313.54 |
| 2025-06-04 | 299.33 |
| 2025-06-03 | 299.33 |
| 2025-06-02 | 295.39 |
| 2025-05-30 | 304.07 |
| 2025-05-29 | 301.70 |
| 2025-05-28 | 297.75 |
| 2025-05-27 | 298.54 |
| 2025-05-26 | 296.97 |
| 2025-05-23 | 299.33 |
| 2025-05-22 | 301.70 |
| 2025-05-21 | 302.49 |
| 2025-05-20 | 293.81 |
| 2025-05-19 | 293.81 |
| 2025-05-16 | 299.33 |
| 2025-05-15 | 306.44 |
| 2025-05-14 | 319.06 |
| 2025-05-13 | 314.33 |
| 2025-05-12 | 314.33 |
| 2025-05-09 | 302.49 |
| 2025-05-08 | 314.33 |
| 2025-05-07 | 318.27 |
| 2025-05-06 | 316.69 |
| 2025-05-02 | 317.48 |
| 2025-04-30 | 314.33 |
| 2025-04-29 | 311.96 |
| 2025-04-28 | 317.48 |
| 2025-04-25 | 327.74 |
| 2025-04-24 | 325.38 |
| 2025-04-23 | 326.17 |
| 2025-04-22 | 332.48 |
| 2025-04-17 | 331.69 |
| 2025-04-16 | 323.01 |
| 2025-04-15 | 315.12 |
| 2025-04-14 | 319.06 |
| 2025-04-11 | 323.01 |
| 2025-04-10 | 304.07 |
| 2025-04-09 | 292.23 |
| 2025-04-08 | 279.60 |
| 2025-04-07 | 275.66 |
| 2025-04-03 | 315.12 |
| 2025-04-02 | 308.01 |
| 2025-04-01 | 308.80 |
| 2025-03-31 | 307.22 |
| 2025-03-28 | 303.28 |
| 2025-03-27 | 306.44 |
| 2025-03-26 | 308.01 |
| 2025-03-25 | 301.70 |
| 2025-03-24 | 312.75 |
| 2025-03-21 | 305.65 |
| 2025-03-20 | 310.38 |
| 2025-03-19 | 323.01 |
| 2025-03-18 | 330.11 |
| 2025-03-17 | 323.80 |
| 2025-03-14 | 317.48 |
| 2025-03-13 | 301.70 |
| 2025-03-12 | 305.65 |
| 2025-03-11 | 308.01 |
| 2025-03-10 | 309.59 |
| 2025-03-07 | 320.64 |
| 2025-03-06 | 326.17 |
| 2025-03-05 | 309.59 |
| 2025-03-04 | 312.75 |
| 2025-03-03 | 314.33 |
| 2025-02-28 | 310.38 |
| 2025-02-27 | 326.17 |
| 2025-02-26 | 323.80 |
| 2025-02-25 | 303.28 |
| 2025-02-24 | 302.49 |
| 2025-02-21 | 295.39 |
| 2025-02-20 | 285.92 |
| 2025-02-19 | 296.97 |
| 2025-02-18 | 296.97 |
| 2025-02-17 | 295.39 |
| 2025-02-14 | 297.75 |
| 2025-02-13 | 283.55 |
| 2025-02-12 | 293.02 |
| 2025-02-11 | 270.92 |
| 2025-02-10 | 277.24 |
| 2025-02-07 | 270.13 |
| 2025-02-06 | 262.24 |
| 2025-02-05 | 261.45 |
| 2025-02-04 | 265.40 |
| 2025-02-03 | 260.66 |
| 2025-01-28 | 271.71 |
| 2025-01-27 | 273.29 |
| 2025-01-24 | 266.98 |
| 2025-01-23 | 260.66 |
| 2025-01-22 | 266.98 |
| 2025-01-21 | 274.87 |
| 2025-01-20 | 270.13 |
| 2025-01-17 | 264.61 |
| 2025-01-16 | 256.72 |
| 2025-01-15 | 253.56 |
| 2025-01-14 | 248.03 |
| 2025-01-13 | 247.25 |
| 2025-01-10 | 240.14 |
| 2025-01-09 | 244.88 |
| 2025-01-08 | 247.25 |
| 2025-01-07 | 249.61 |
| 2025-01-06 | 249.61 |
| 2025-01-03 | 254.35 |
| 2025-01-02 | 250.40 |
| 2024-12-31 | 255.93 |
| 2024-12-30 | 255.93 |
| 2024-12-27 | 261.45 |
| 2024-12-24 | 263.03 |
| 2024-12-23 | 254.35 |
| 2024-12-20 | 251.19 |
| 2024-12-19 | 251.19 |
| 2024-12-18 | 256.72 |
| 2024-12-17 | 257.51 |
| 2024-12-16 | 261.45 |
| 2024-12-13 | 270.13 |
| 2024-12-12 | 278.81 |
| 2024-12-11 | 274.87 |
| 2024-12-10 | 280.39 |
| 2024-12-09 | 289.07 |
| 2024-12-06 | 274.87 |
| 2024-12-05 | 269.34 |
| 2024-12-04 | 274.08 |
| 2024-12-03 | 272.50 |
| 2024-12-02 | 266.98 |
| 2024-11-29 | 263.03 |
| 2024-11-28 | 261.45 |
| 2024-11-27 | 266.98 |
| 2024-11-26 | 257.51 |
| 2024-11-25 | 253.56 |
| 2024-11-22 | 256.72 |
| 2024-11-21 | 271.71 |
| 2024-11-20 | 276.45 |
| 2024-11-19 | 277.24 |
| 2024-11-18 | 277.24 |
| 2024-11-15 | 273.29 |
| 2024-11-14 | 279.60 |
| 2024-11-13 | 295.39 |
| 2024-11-12 | 296.18 |
| 2024-11-11 | 312.75 |
| 2024-11-08 | 322.22 |
| 2024-11-07 | 334.85 |
| 2024-11-06 | 319.85 |
| 2024-11-05 | 329.32 |
| 2024-11-04 | 319.06 |
| 2024-11-01 | 322.22 |
| 2024-10-31 | 308.01 |
| 2024-10-30 | 296.97 |
| 2024-10-29 | 299.33 |
| 2024-10-28 | 305.65 |
| 2024-10-25 | 296.97 |
| 2024-10-24 | 299.33 |
| 2024-10-23 | 313.54 |
| 2024-10-22 | 314.33 |
| 2024-10-21 | 316.69 |
| 2024-10-18 | 313.54 |
| 2024-10-17 | 297.75 |
| 2024-10-16 | 322.22 |
| 2024-10-15 | 311.96 |
| 2024-10-14 | 329.32 |
| 2024-10-10 | 305.65 |
| 2024-10-09 | 298.54 |
| 2024-10-08 | 309.59 |
| 2024-10-07 | 372.73 |
| 2024-10-04 | 372.73 |
| 2024-10-03 | 369.57 |
| 2024-10-02 | 399.56 |
| 2024-09-30 | 352.21 |
| 2024-09-27 | 340.37 |
| 2024-09-26 | 319.06 |
| 2024-09-25 | 244.88 |
| 2024-09-24 | 253.56 |
| 2024-09-23 | 233.83 |
| 2024-09-20 | 236.99 |
| 2024-09-19 | 228.31 |
| 2024-09-17 | 204.63 |
| 2024-09-16 | 202.74 |
| 2024-09-13 | 209.36 |
| 2024-09-12 | 206.21 |
| 2024-09-11 | 202.42 |
| 2024-09-10 | 201.79 |
| 2024-09-09 | 215.36 |
| 2024-09-05 | 228.01 |
| 2024-09-04 | 222.54 |
| 2024-09-03 | 228.79 |
| 2024-09-02 | 227.22 |
| 2024-08-30 | 245.97 |
| 2024-08-29 | 231.91 |
| 2024-08-28 | 226.44 |
| 2024-08-27 | 244.41 |
| 2024-08-26 | 243.62 |
| 2024-08-23 | 238.16 |
| 2024-08-22 | 241.28 |
| 2024-08-21 | 243.62 |
| 2024-08-20 | 247.53 |
| 2024-08-19 | 253.78 |
| 2024-08-16 | 251.43 |
| 2024-08-15 | 253.00 |
| 2024-08-14 | 254.56 |
| 2024-08-13 | 254.56 |
| 2024-08-12 | 255.34 |
| 2024-08-09 | 259.24 |
| 2024-08-08 | 249.87 |
| 2024-08-07 | 249.87 |
| 2024-08-06 | 251.43 |
| 2024-08-05 | 250.65 |
| 2024-08-02 | 248.31 |
| 2024-08-01 | 253.78 |
| 2024-07-31 | 266.27 |
| 2024-07-30 | 261.59 |
| 2024-07-29 | 271.74 |
| 2024-07-26 | 274.86 |
| 2024-07-25 | 281.89 |
| 2024-07-24 | 283.45 |
| 2024-07-23 | 294.39 |
| 2024-07-22 | 302.98 |
| 2024-07-19 | 295.95 |
| 2024-07-18 | 320.16 |
| 2024-07-17 | 316.25 |
| 2024-07-16 | 314.69 |
| 2024-07-15 | 322.50 |
| 2024-07-12 | 334.22 |
| 2024-07-11 | 316.25 |
| 2024-07-10 | 305.32 |
| 2024-07-09 | 312.35 |
| 2024-07-08 | 316.25 |
| 2024-07-05 | 328.75 |
| 2024-07-04 | 336.56 |
| 2024-07-03 | 342.03 |
| 2024-07-02 | 327.19 |
| 2024-06-28 | 314.69 |
| 2024-06-27 | 314.69 |
| 2024-06-26 | 327.97 |
| 2024-06-25 | 324.84 |
| 2024-06-24 | 317.04 |
| 2024-06-21 | 320.16 |
| 2024-06-20 | 325.63 |
| 2024-06-19 | 331.09 |
| 2024-06-18 | 318.60 |
| 2024-06-17 | 322.50 |
| 2024-06-14 | 321.72 |
| 2024-06-13 | 319.38 |
| 2024-06-12 | 317.04 |
| 2024-06-11 | 329.28 |
| 2024-06-07 | 333.00 |
| 2024-06-06 | 330.02 |
| 2024-06-05 | 340.44 |
| 2024-06-04 | 349.37 |
| 2024-06-03 | 332.26 |
| 2024-05-31 | 322.58 |
| 2024-05-30 | 333.00 |
| 2024-05-29 | 347.14 |
| 2024-05-28 | 353.83 |
| 2024-05-27 | 354.58 |
| 2024-05-24 | 354.58 |
| 2024-05-23 | 370.20 |
| 2024-05-22 | 380.62 |
| 2024-05-21 | 380.62 |
| 2024-05-20 | 387.31 |
| 2024-05-17 | 388.80 |
| 2024-05-16 | 374.66 |
| 2024-05-14 | 358.30 |
| 2024-05-13 | 367.22 |
| 2024-05-10 | 377.64 |
| 2024-05-09 | 345.65 |
| 2024-05-08 | 333.74 |
| 2024-05-07 | 357.55 |
| 2024-05-06 | 341.18 |
| 2024-05-03 | 349.37 |
| 2024-05-02 | 342.67 |
| 2024-04-30 | 323.33 |
| 2024-04-29 | 325.56 |
| 2024-04-26 | 313.66 |
| 2024-04-25 | 287.62 |
| 2024-04-24 | 276.46 |
| 2024-04-23 | 263.07 |
| 2024-04-22 | 255.63 |
| 2024-04-19 | 249.67 |
| 2024-04-18 | 254.14 |
| 2024-04-17 | 244.47 |
| 2024-04-16 | 243.72 |
| 2024-04-15 | 246.70 |
| 2024-04-12 | 249.67 |
| 2024-04-11 | 258.60 |
| 2024-04-10 | 252.65 |
| 2024-04-09 | 254.88 |
| 2024-04-08 | 252.65 |
| 2024-04-05 | 260.83 |
| 2024-04-03 | 263.81 |
| 2024-04-02 | 274.97 |
| 2024-03-28 | 268.27 |
| 2024-03-27 | 266.04 |
| 2024-03-26 | 269.76 |
| 2024-03-25 | 261.58 |
| 2024-03-22 | 260.83 |
| 2024-03-21 | 275.71 |
| 2024-03-20 | 262.32 |
| 2024-03-19 | 260.09 |
| 2024-03-18 | 267.53 |
| 2024-03-15 | 274.97 |
| 2024-03-14 | 277.95 |
| 2024-03-13 | 266.04 |
| 2024-03-12 | 268.27 |
| 2024-03-11 | 233.31 |
| 2024-03-08 | 228.10 |
| 2024-03-07 | 225.87 |
| 2024-03-06 | 232.56 |
| 2024-03-05 | 230.33 |
| 2024-03-04 | 235.54 |
| 2024-03-01 | 254.88 |
| 2024-02-29 | 258.60 |
| 2024-02-28 | 260.83 |
| 2024-02-27 | 277.20 |
| 2024-02-26 | 283.90 |
| 2024-02-23 | 285.39 |
| 2024-02-22 | 284.64 |
| 2024-02-21 | 280.92 |
| 2024-02-20 | 263.07 |
| 2024-02-19 | 266.04 |
| 2024-02-16 | 270.51 |
| 2024-02-15 | 249.67 |
| 2024-02-14 | 251.16 |
| 2024-02-09 | 249.67 |
| 2024-02-08 | 256.37 |
| 2024-02-07 | 251.16 |
| 2024-02-06 | 266.04 |
| 2024-02-05 | 245.95 |
| 2024-02-02 | 249.67 |
| 2024-02-01 | 245.95 |
| 2024-01-31 | 251.16 |
| 2024-01-30 | 258.60 |
| 2024-01-29 | 267.53 |
| 2024-01-26 | 260.09 |
| 2024-01-25 | 261.58 |
| 2024-01-24 | 242.23 |
| 2024-01-23 | 229.59 |
| 2024-01-22 | 205.03 |
| 2024-01-19 | 242.98 |
| 2024-01-18 | 245.21 |
| 2024-01-17 | 244.47 |
| 2024-01-16 | 260.09 |
| 2024-01-15 | 270.51 |
| 2024-01-12 | 279.43 |
| 2024-01-11 | 287.62 |
| 2024-01-10 | 283.90 |
| 2024-01-09 | 284.64 |
| 2024-01-08 | 289.85 |
| 2024-01-05 | 301.01 |
| 2024-01-04 | 297.29 |
| 2024-01-03 | 286.13 |
| 2024-01-02 | 294.31 |
| 2023-12-29 | 316.63 |
| 2023-12-28 | 316.63 |
| 2023-12-27 | 297.29 |
| 2023-12-22 | 296.55 |
| 2023-12-21 | 302.50 |
| 2023-12-20 | 303.24 |
| 2023-12-19 | 300.27 |
| 2023-12-18 | 305.47 |
| 2023-12-15 | 317.38 |
| 2023-12-14 | 294.31 |
| 2023-12-13 | 287.62 |
| 2023-12-12 | 300.27 |
| 2023-12-11 | 277.95 |
| 2023-12-08 | 282.41 |
| 2023-12-07 | 301.01 |
| 2023-12-06 | 303.99 |
| 2023-12-05 | 301.75 |
| 2023-12-04 | 309.19 |
| 2023-12-01 | 315.89 |
| 2023-11-30 | 325.56 |
| 2023-11-29 | 320.35 |
| 2023-11-28 | 340.44 |
| 2023-11-27 | 344.16 |
| 2023-11-24 | 350.11 |
| 2023-11-23 | 363.50 |
| 2023-11-22 | 350.11 |
| 2023-11-21 | 350.11 |
| 2023-11-20 | 345.65 |
| 2023-11-17 | 331.51 |
| 2023-11-16 | 348.62 |
| 2023-11-15 | 357.55 |
| 2023-11-14 | 335.98 |
| 2023-11-13 | 320.35 |
| 2023-11-10 | 320.35 |
| 2023-11-09 | 329.28 |
| 2023-11-08 | 342.67 |
| 2023-11-07 | 339.70 |
| 2023-11-06 | 350.11 |
| 2023-11-03 | 334.49 |
| 2023-11-02 | 332.26 |
| 2023-11-01 | 333.00 |
| 2023-10-31 | 335.98 |
| 2023-10-30 | 350.11 |
| 2023-10-27 | 350.11 |
| 2023-10-26 | 333.74 |
| 2023-10-25 | 341.18 |
| 2023-10-24 | 330.77 |
| 2023-10-20 | 339.70 |
| 2023-10-19 | 337.46 |
| 2023-10-18 | 345.65 |
| 2023-10-17 | 347.88 |
| 2023-10-16 | 344.90 |
| 2023-10-13 | 353.09 |
| 2023-10-12 | 366.48 |
| 2023-10-11 | 355.32 |
| 2023-10-10 | 346.39 |
| 2023-10-09 | 344.16 |
| 2023-10-06 | 350.86 |
| 2023-10-05 | 346.39 |
| 2023-10-04 | 347.88 |
| 2023-10-03 | 354.58 |
| 2023-09-29 | 364.25 |
| 2023-09-28 | 349.37 |
| 2023-09-27 | 356.81 |
| 2023-09-26 | 356.81 |
| 2023-09-25 | 364.99 |
| 2023-09-22 | 381.36 |
| 2023-09-21 | 374.66 |
| 2023-09-20 | 381.36 |
| 2023-09-19 | 382.10 |
| 2023-09-18 | 379.13 |
| 2023-09-15 | 396.24 |
| 2023-09-14 | 398.47 |
| 2023-09-13 | 402.19 |
| 2023-09-12 | 397.73 |
| 2023-09-11 | 400.47 |
| 2023-09-07 | 400.47 |
| 2023-09-06 | 408.60 |
| 2023-09-05 | 411.55 |
| 2023-09-04 | 438.91 |
| 2023-08-31 | 390.12 |
| 2023-08-30 | 401.20 |
| 2023-08-29 | 391.59 |
| 2023-08-28 | 371.64 |
| 2023-08-25 | 370.90 |
| 2023-08-24 | 370.16 |
| 2023-08-23 | 359.81 |
| 2023-08-22 | 357.59 |
| 2023-08-21 | 355.37 |
| 2023-08-18 | 370.16 |
| 2023-08-17 | 381.98 |
| 2023-08-16 | 382.72 |
| 2023-08-15 | 379.03 |
| 2023-08-14 | 392.33 |
| 2023-08-11 | 399.73 |
| 2023-08-10 | 402.68 |
| 2023-08-09 | 406.38 |
| 2023-08-08 | 401.20 |
| 2023-08-07 | 417.47 |
| 2023-08-04 | 421.90 |
| 2023-08-03 | 419.69 |
| 2023-08-02 | 413.77 |
| 2023-08-01 | 424.12 |
| 2023-07-31 | 433.73 |
| 2023-07-28 | 438.91 |
| 2023-07-27 | 427.82 |
| 2023-07-26 | 407.86 |
| 2023-07-25 | 403.42 |
| 2023-07-24 | 355.37 |
| 2023-07-21 | 374.59 |
| 2023-07-20 | 376.07 |
| 2023-07-19 | 364.98 |
| 2023-07-18 | 362.02 |
| 2023-07-14 | 370.90 |
| 2023-07-13 | 375.33 |
| 2023-07-12 | 365.72 |
| 2023-07-11 | 365.72 |
| 2023-07-10 | 364.98 |
| 2023-07-07 | 368.68 |
| 2023-07-06 | 376.07 |
| 2023-07-05 | 398.99 |
| 2023-07-04 | 404.16 |
| 2023-07-03 | 402.68 |
| 2023-06-30 | 390.86 |
| 2023-06-29 | 393.81 |
| 2023-06-28 | 399.73 |
| 2023-06-27 | 398.99 |
| 2023-06-26 | 370.90 |
| 2023-06-23 | 369.42 |
| 2023-06-21 | 394.55 |
| 2023-06-20 | 398.99 |
| 2023-06-19 | 407.86 |
| 2023-06-16 | 404.90 |
| 2023-06-15 | 404.16 |
| 2023-06-14 | 390.86 |
| 2023-06-13 | 387.90 |
| 2023-06-12 | 378.29 |
| 2023-06-09 | 377.55 |
| 2023-06-08 | 376.90 |
| 2023-06-07 | 371.94 |
| 2023-06-06 | 366.98 |
| 2023-06-05 | 346.43 |
| 2023-06-02 | 349.26 |
| 2023-06-01 | 311.71 |
| 2023-05-31 | 315.25 |
| 2023-05-30 | 326.59 |
| 2023-05-29 | 325.17 |
| 2023-05-25 | 330.13 |
| 2023-05-24 | 341.47 |
| 2023-05-23 | 352.10 |
| 2023-05-22 | 357.06 |
| 2023-05-19 | 354.93 |
| 2023-05-18 | 364.85 |
| 2023-05-17 | 360.60 |
| 2023-05-16 | 383.98 |
| 2023-05-15 | 385.40 |
| 2023-05-12 | 381.15 |
| 2023-05-11 | 386.82 |
| 2023-05-10 | 389.65 |
| 2023-05-09 | 405.95 |
| 2023-05-08 | 412.33 |
| 2023-05-05 | 416.58 |
| 2023-05-04 | 402.41 |
| 2023-05-03 | 398.16 |
| 2023-05-02 | 411.62 |
| 2023-04-28 | 415.87 |
| 2023-04-27 | 411.62 |
| 2023-04-26 | 417.29 |
| 2023-04-25 | 405.95 |
| 2023-04-24 | 422.25 |
| 2023-04-21 | 430.75 |
| 2023-04-20 | 434.30 |
| 2023-04-19 | 443.51 |
| 2023-04-18 | 454.14 |
| 2023-04-17 | 459.10 |
| 2023-04-14 | 453.43 |
| 2023-04-13 | 447.05 |
| 2023-04-12 | 452.01 |
| 2023-04-11 | 437.84 |
| 2023-04-06 | 408.79 |
| 2023-04-04 | 411.62 |
| 2023-04-03 | 418.00 |
| 2023-03-31 | 407.37 |
| 2023-03-30 | 419.42 |
| 2023-03-29 | 405.95 |
| 2023-03-28 | 400.28 |
| 2023-03-27 | 389.65 |
| 2023-03-24 | 401.70 |
| 2023-03-23 | 408.08 |
| 2023-03-22 | 406.66 |
| 2023-03-21 | 401.70 |
| 2023-03-20 | 399.57 |
| 2023-03-17 | 410.20 |
| 2023-03-16 | 394.61 |
| 2023-03-15 | 393.91 |
| 2023-03-14 | 383.98 |
| 2023-03-13 | 392.49 |
| 2023-03-10 | 393.20 |
| 2023-03-09 | 403.83 |
| 2023-03-08 | 417.29 |
| 2023-03-07 | 436.42 |
| 2023-03-06 | 432.17 |
| 2023-03-03 | 430.75 |
| 2023-03-02 | 414.46 |
| 2023-03-01 | 405.95 |
| 2023-02-28 | 393.20 |
| 2023-02-27 | 410.20 |
| 2023-02-24 | 413.04 |
| 2023-02-23 | 425.79 |
| 2023-02-22 | 429.34 |
| 2023-02-21 | 434.30 |
| 2023-02-20 | 422.96 |
| 2023-02-17 | 405.95 |
| 2023-02-16 | 413.04 |
| 2023-02-15 | 409.49 |
| 2023-02-14 | 421.54 |
| 2023-02-13 | 418.71 |
| 2023-02-10 | 417.29 |
| 2023-02-09 | 424.38 |
| 2023-02-08 | 420.83 |
| 2023-02-07 | 411.62 |
| 2023-02-06 | 410.20 |
| 2023-02-03 | 420.83 |
| 2023-02-02 | 425.79 |
| 2023-02-01 | 441.38 |
| 2023-01-31 | 432.88 |
| 2023-01-30 | 456.97 |
| 2023-01-27 | 462.64 |
| 2023-01-26 | 464.06 |
| 2023-01-20 | 463.35 |
| 2023-01-19 | 447.76 |
| 2023-01-18 | 437.84 |
| 2023-01-17 | 438.55 |
| 2023-01-16 | 437.13 |
| 2023-01-13 | 447.76 |
| 2023-01-12 | 448.47 |
| 2023-01-11 | 448.47 |
| 2023-01-10 | 436.42 |
| 2023-01-09 | 449.18 |
| 2023-01-06 | 444.93 |
| 2023-01-05 | 435.01 |
| 2023-01-04 | 434.30 |
| 2023-01-03 | 418.71 |
| 2022-12-30 | 406.66 |
| 2022-12-29 | 387.53 |
| 2022-12-28 | 393.20 |
| 2022-12-23 | 399.57 |
| 2022-12-22 | 388.24 |
| 2022-12-21 | 381.86 |
| 2022-12-20 | 381.15 |
| 2022-12-19 | 407.37 |
| 2022-12-16 | 409.49 |
| 2022-12-15 | 390.36 |
| 2022-12-14 | 386.82 |
| 2022-12-13 | 387.53 |
| 2022-12-12 | 390.36 |
| 2022-12-09 | 403.12 |
| 2022-12-08 | 354.22 |
| 2022-12-07 | 354.22 |
| 2022-12-06 | 379.73 |
| 2022-12-05 | 373.36 |
| 2022-12-02 | 376.19 |
| 2022-12-01 | 380.44 |
| 2022-11-30 | 410.20 |
| 2022-11-29 | 406.66 |
| 2022-11-28 | 370.52 |
| 2022-11-25 | 385.40 |
| 2022-11-24 | 375.48 |
| 2022-11-23 | 364.14 |
| 2022-11-22 | 354.22 |
| 2022-11-21 | 352.81 |
| 2022-11-18 | 360.60 |
| 2022-11-17 | 368.40 |
| 2022-11-16 | 367.69 |
| 2022-11-15 | 379.73 |
| 2022-11-14 | 383.28 |
| 2022-11-11 | 332.26 |
| 2022-11-10 | 294.70 |
| 2022-11-09 | 299.66 |
| 2022-11-08 | 289.03 |
| 2022-11-07 | 296.12 |
| 2022-11-04 | 284.78 |
| 2022-11-03 | 252.18 |
| 2022-11-02 | 269.90 |
| 2022-11-01 | 259.98 |
| 2022-10-31 | 248.64 |
| 2022-10-28 | 264.23 |
| 2022-10-27 | 280.53 |
| 2022-10-26 | 284.07 |
| 2022-10-25 | 300.37 |
| 2022-10-24 | 301.79 |
| 2022-10-21 | 341.47 |
| 2022-10-20 | 336.51 |
| 2022-10-19 | 342.18 |
| 2022-10-18 | 344.30 |
| 2022-10-17 | 339.34 |
| 2022-10-14 | 336.51 |
| 2022-10-13 | 330.13 |
| 2022-10-12 | 332.96 |
| 2022-10-11 | 343.59 |
| 2022-10-10 | 352.81 |
| 2022-10-07 | 352.10 |
| 2022-10-06 | 360.60 |
| 2022-10-05 | 371.94 |
| 2022-10-03 | 356.35 |
| 2022-09-30 | 337.92 |
| 2022-09-29 | 329.42 |
| 2022-09-28 | 340.05 |
| 2022-09-27 | 355.64 |
| 2022-09-26 | 352.81 |
| 2022-09-23 | 347.14 |
| 2022-09-22 | 355.64 |
| 2022-09-21 | 359.89 |
| 2022-09-20 | 371.94 |
| 2022-09-19 | 369.81 |
| 2022-09-16 | 383.98 |
| 2022-09-15 | 388.24 |
| 2022-09-14 | 365.56 |
| 2022-09-13 | 377.49 |
| 2022-09-09 | 374.68 |
| 2022-09-08 | 352.14 |
| 2022-09-07 | 359.18 |
| 2022-09-06 | 358.48 |
| 2022-09-05 | 338.76 |
| 2022-09-02 | 335.24 |
| 2022-09-01 | 355.66 |
| 2022-08-31 | 354.25 |
| 2022-08-30 | 351.44 |
| 2022-08-29 | 350.03 |
| 2022-08-26 | 353.55 |
| 2022-08-25 | 350.03 |
| 2022-08-24 | 329.60 |
| 2022-08-23 | 335.94 |
| 2022-08-22 | 339.46 |
| 2022-08-19 | 331.72 |
| 2022-08-18 | 326.79 |
| 2022-08-17 | 332.42 |
| 2022-08-16 | 332.42 |
| 2022-08-15 | 318.34 |
| 2022-08-12 | 323.97 |
| 2022-08-11 | 328.90 |
| 2022-08-10 | 332.42 |
| 2022-08-09 | 339.46 |
| 2022-08-08 | 342.98 |
| 2022-08-05 | 344.39 |
| 2022-08-04 | 340.87 |
| 2022-08-03 | 336.65 |
| 2022-08-02 | 345.10 |
| 2022-08-01 | 355.66 |
| 2022-07-29 | 361.30 |
| 2022-07-28 | 368.34 |
| 2022-07-27 | 373.27 |
| 2022-07-26 | 383.13 |
| 2022-07-25 | 366.23 |
| 2022-07-22 | 351.44 |
| 2022-07-21 | 359.89 |
| 2022-07-20 | 378.20 |
| 2022-07-19 | 385.94 |
| 2022-07-18 | 384.54 |
| 2022-07-15 | 370.45 |
| 2022-07-14 | 378.20 |
| 2022-07-13 | 394.40 |
| 2022-07-12 | 404.96 |
| 2022-07-11 | 407.07 |
| 2022-07-08 | 421.16 |
| 2022-07-07 | 407.78 |
| 2022-07-06 | 407.07 |
| 2022-07-05 | 416.93 |
| 2022-07-04 | 413.41 |
| 2022-06-30 | 415.52 |
| 2022-06-29 | 410.59 |
| 2022-06-28 | 409.19 |
| 2022-06-27 | 402.14 |
| 2022-06-24 | 398.62 |
| 2022-06-23 | 394.40 |
| 2022-06-22 | 378.90 |
| 2022-06-21 | 387.35 |
| 2022-06-20 | 381.02 |
| 2022-06-17 | 343.91 |
| 2022-06-16 | 339.21 |
| 2022-06-15 | 350.64 |
| 2022-06-14 | 335.84 |
| 2022-06-13 | 336.52 |
| 2022-06-10 | 349.30 |
| 2022-06-09 | 363.42 |
| 2022-06-08 | 352.66 |
| 2022-06-07 | 354.68 |
| 2022-06-06 | 363.42 |
| 2022-06-02 | 364.09 |
| 2022-06-01 | 379.56 |
| 2022-05-31 | 370.82 |
| 2022-05-30 | 363.42 |
| 2022-05-27 | 374.85 |
| 2022-05-26 | 364.76 |
| 2022-05-25 | 366.11 |
| 2022-05-24 | 366.11 |
| 2022-05-23 | 380.23 |
| 2022-05-20 | 378.22 |
| 2022-05-19 | 370.82 |
| 2022-05-18 | 370.15 |
| 2022-05-17 | 362.75 |
| 2022-05-16 | 357.37 |
| 2022-05-13 | 354.68 |
| 2022-05-12 | 331.13 |
| 2022-05-11 | 342.57 |
| 2022-05-10 | 357.37 |
| 2022-05-06 | 360.06 |
| 2022-05-05 | 381.58 |
| 2022-05-04 | 390.32 |
| 2022-05-03 | 392.34 |
| 2022-04-29 | 374.85 |
| 2022-04-28 | 368.80 |
| 2022-04-27 | 360.06 |
| 2022-04-26 | 366.11 |
| 2022-04-25 | 366.78 |
| 2022-04-22 | 380.23 |
| 2022-04-21 | 372.84 |
| 2022-04-20 | 374.18 |
| 2022-04-19 | 409.16 |
| 2022-04-14 | 429.33 |
| 2022-04-13 | 421.26 |
| 2022-04-12 | 409.83 |
| 2022-04-11 | 412.52 |
| 2022-04-08 | 430.01 |
| 2022-04-07 | 413.19 |
| 2022-04-06 | 424.63 |
| 2022-04-04 | 419.25 |
| 2022-04-01 | 401.76 |
| 2022-03-31 | 391.00 |
| 2022-03-30 | 398.39 |
| 2022-03-29 | 374.85 |
| 2022-03-28 | 381.58 |
| 2022-03-25 | 385.62 |
| 2022-03-24 | 390.32 |
| 2022-03-23 | 394.36 |
| 2022-03-22 | 401.76 |
| 2022-03-21 | 382.92 |
| 2022-03-18 | 400.41 |
| 2022-03-17 | 405.79 |
| 2022-03-16 | 366.78 |
| 2022-03-15 | 317.01 |
| 2022-03-14 | 351.31 |
| 2022-03-11 | 379.56 |
| 2022-03-10 | 395.70 |
| 2022-03-09 | 380.23 |
| 2022-03-08 | 396.38 |
| 2022-03-07 | 408.48 |
| 2022-03-04 | 414.54 |
| 2022-03-03 | 411.17 |
| 2022-03-02 | 397.05 |
| 2022-03-01 | 405.79 |
| 2022-02-28 | 411.17 |
| 2022-02-25 | 395.03 |
| 2022-02-24 | 411.85 |
| 2022-02-23 | 428.66 |
| 2022-02-22 | 434.71 |
| 2022-02-21 | 434.04 |
| 2022-02-18 | 446.15 |
| 2022-02-17 | 419.92 |
| 2022-02-16 | 428.66 |
| 2022-02-15 | 419.25 |
| 2022-02-14 | 413.86 |
| 2022-02-11 | 446.15 |
| 2022-02-10 | 433.37 |
| 2022-02-09 | 418.57 |
| 2022-02-08 | 413.86 |
| 2022-02-07 | 417.90 |
| 2022-02-04 | 419.25 |
| 2022-01-31 | 405.12 |
| 2022-01-28 | 391.00 |
| 2022-01-27 | 394.36 |
| 2022-01-26 | 406.47 |
| 2022-01-25 | 406.47 |
| 2022-01-24 | 417.23 |
| 2022-01-21 | 414.54 |
| 2022-01-20 | 405.12 |
| 2022-01-19 | 411.17 |
| 2022-01-18 | 392.34 |
| 2022-01-17 | 385.62 |
| 2022-01-14 | 379.56 |
| 2022-01-13 | 382.25 |
| 2022-01-12 | 391.00 |
| 2022-01-11 | 393.01 |
| 2022-01-10 | 397.72 |
| 2022-01-07 | 386.96 |
| 2022-01-06 | 354.00 |
| 2022-01-05 | 358.71 |
| 2022-01-04 | 352.66 |
| 2022-01-03 | 338.53 |
| 2021-12-31 | 341.22 |
| 2021-12-30 | 343.91 |
| 2021-12-29 | 347.28 |
| 2021-12-28 | 355.35 |
| 2021-12-24 | 346.60 |
| 2021-12-23 | 347.28 |
| 2021-12-22 | 339.88 |
| 2021-12-21 | 347.95 |
| 2021-12-20 | 339.88 |
| 2021-12-17 | 345.93 |
| 2021-12-16 | 341.90 |
| 2021-12-15 | 340.55 |
| 2021-12-14 | 337.19 |
| 2021-12-13 | 358.71 |
| 2021-12-10 | 367.46 |
| 2021-12-09 | 370.82 |
| 2021-12-08 | 359.38 |
| 2021-12-07 | 354.00 |
| 2021-12-06 | 354.00 |
| 2021-12-03 | 349.97 |
| 2021-12-02 | 349.30 |
| 2021-12-01 | 338.53 |
| 2021-11-30 | 336.52 |
| 2021-11-29 | 361.40 |
| 2021-11-26 | 362.75 |
| 2021-11-25 | 370.82 |
| 2021-11-24 | 374.85 |
| 2021-11-23 | 374.85 |
| 2021-11-22 | 370.82 |
| 2021-11-19 | 371.49 |
| 2021-11-18 | 344.59 |
| 2021-11-17 | 358.04 |
| 2021-11-16 | 363.42 |
| 2021-11-15 | 351.99 |
| 2021-11-12 | 357.37 |
| 2021-11-11 | 347.95 |
| 2021-11-10 | 324.41 |
| 2021-11-09 | 290.11 |
| 2021-11-08 | 290.78 |
| 2021-11-05 | 282.71 |
| 2021-11-04 | 287.42 |
| 2021-11-03 | 295.49 |
| 2021-11-02 | 297.51 |
| 2021-11-01 | 306.25 |
| 2021-10-29 | 307.59 |
| 2021-10-28 | 320.37 |
| 2021-10-27 | 325.08 |
| 2021-10-26 | 319.70 |
| 2021-10-25 | 349.97 |
| 2021-10-22 | 354.00 |
| 2021-10-21 | 337.19 |
| 2021-10-20 | 322.39 |
| 2021-10-19 | 321.72 |
| 2021-10-18 | 324.41 |
| 2021-10-15 | 325.08 |
| 2021-10-12 | 332.48 |
| 2021-10-11 | 321.05 |
| 2021-10-08 | 327.10 |
| 2021-10-07 | 329.79 |
| 2021-10-06 | 327.77 |
| 2021-10-05 | 329.12 |
| 2021-10-04 | 342.57 |
| 2021-09-30 | 341.90 |
| 2021-09-29 | 323.06 |
| 2021-09-28 | 319.03 |
| 2021-09-27 | 301.54 |
| 2021-09-24 | 306.92 |
| 2021-09-23 | 317.01 |
| 2021-09-21 | 291.45 |
| 2021-09-20 | 273.29 |
| 2021-09-17 | 283.38 |
| 2021-09-16 | 269.93 |
| 2021-09-15 | 282.71 |
| 2021-09-14 | 294.14 |
| 2021-09-13 | 307.59 |
| 2021-09-10 | 307.59 |
| 2021-09-09 | 292.12 |
| 2021-09-08 | 300.87 |
| 2021-09-07 | 292.69 |
| 2021-09-06 | 298.03 |
| 2021-09-03 | 304.71 |
| 2021-09-02 | 297.36 |
| 2021-09-01 | 290.02 |
| 2021-08-31 | 286.68 |
| 2021-08-30 | 281.34 |
| 2021-08-27 | 286.01 |
| 2021-08-26 | 266.64 |
| 2021-08-25 | 268.65 |
| 2021-08-24 | 263.30 |
| 2021-08-23 | 259.97 |
| 2021-08-20 | 266.64 |
| 2021-08-19 | 272.65 |
| 2021-08-18 | 284.68 |
| 2021-08-17 | 293.36 |
| 2021-08-16 | 296.03 |
| 2021-08-13 | 289.35 |
| 2021-08-12 | 293.36 |
| 2021-08-11 | 302.71 |
| 2021-08-10 | 275.33 |
| 2021-08-09 | 262.64 |
| 2021-08-06 | 247.28 |
| 2021-08-05 | 254.62 |
| 2021-08-04 | 257.96 |
| 2021-08-03 | 260.63 |
| 2021-08-02 | 263.97 |
| 2021-07-30 | 247.28 |
| 2021-07-29 | 272.65 |
| 2021-07-28 | 265.31 |
| 2021-07-27 | 284.68 |
| 2021-07-26 | 306.71 |
| 2021-07-23 | 320.07 |
| 2021-07-22 | 320.07 |
| 2021-07-21 | 307.38 |
| 2021-07-20 | 308.72 |
| 2021-07-19 | 314.73 |
| 2021-07-16 | 324.75 |
| 2021-07-15 | 326.08 |
| 2021-07-14 | 315.40 |
| 2021-07-13 | 322.74 |
| 2021-07-12 | 320.74 |
| 2021-07-09 | 311.39 |
| 2021-07-08 | 317.40 |
| 2021-07-07 | 318.07 |
| 2021-07-06 | 321.41 |
| 2021-07-05 | 312.06 |
| 2021-07-02 | 320.74 |
| 2021-06-30 | 320.07 |
| 2021-06-29 | 334.76 |
| 2021-06-28 | 340.11 |
| 2021-06-25 | 342.78 |
| 2021-06-24 | 342.11 |
| 2021-06-23 | 343.44 |
| 2021-06-22 | 340.11 |
| 2021-06-21 | 342.78 |
| 2021-06-18 | 350.12 |
| 2021-06-17 | 370.67 |
| 2021-06-16 | 365.52 |
| 2021-06-15 | 362.94 |
| 2021-06-11 | 368.73 |
| 2021-06-10 | 368.73 |
| 2021-06-09 | 366.80 |
| 2021-06-08 | 364.87 |
| 2021-06-07 | 357.79 |
| 2021-06-04 | 356.50 |
| 2021-06-03 | 362.94 |
| 2021-06-02 | 370.02 |
| 2021-06-01 | 372.60 |
| 2021-05-31 | 368.09 |
| 2021-05-28 | 371.95 |
| 2021-05-27 | 376.46 |
| 2021-05-26 | 377.10 |
| 2021-05-25 | 371.31 |
| 2021-05-24 | 367.45 |
| 2021-05-21 | 364.23 |
| 2021-05-20 | 362.30 |
| 2021-05-18 | 370.02 |
| 2021-05-17 | 355.21 |
| 2021-05-14 | 357.14 |
| 2021-05-13 | 357.14 |
| 2021-05-12 | 371.95 |
| 2021-05-11 | 377.75 |
| 2021-05-10 | 384.19 |
| 2021-05-07 | 382.26 |
| 2021-05-06 | 385.48 |
| 2021-05-05 | 382.26 |
| 2021-05-04 | 375.17 |
| 2021-05-03 | 363.58 |
| 2021-04-30 | 369.38 |
| 2021-04-29 | 375.82 |
| 2021-04-28 | 372.60 |
| 2021-04-27 | 373.24 |
| 2021-04-26 | 368.09 |
| 2021-04-23 | 375.17 |
| 2021-04-22 | 382.90 |
| 2021-04-21 | 377.75 |
| 2021-04-20 | 378.39 |
| 2021-04-19 | 380.32 |
| 2021-04-16 | 384.19 |
| 2021-04-15 | 379.04 |
| 2021-04-14 | 374.53 |
| 2021-04-13 | 366.80 |
| 2021-04-12 | 370.02 |
| 2021-04-09 | 371.31 |
| 2021-04-08 | 374.53 |
| 2021-04-07 | 377.75 |
| 2021-04-01 | 379.04 |
| 2021-03-31 | 384.83 |
| 2021-03-30 | 404.79 |
| 2021-03-29 | 425.39 |
| 2021-03-26 | 404.15 |
| 2021-03-25 | 388.69 |
| 2021-03-24 | 390.63 |
| 2021-03-23 | 391.27 |
| 2021-03-22 | 395.78 |
| 2021-03-19 | 384.19 |
| 2021-03-18 | 401.57 |
| 2021-03-17 | 393.85 |
| 2021-03-16 | 388.69 |
| 2021-03-15 | 386.12 |
| 2021-03-12 | 362.30 |
| 2021-03-11 | 358.43 |
| 2021-03-10 | 364.23 |
| 2021-03-09 | 361.65 |
| 2021-03-08 | 373.24 |
| 2021-03-05 | 371.31 |
| 2021-03-04 | 375.82 |
| 2021-03-03 | 388.69 |
| 2021-03-02 | 381.61 |
| 2021-03-01 | 367.45 |
| 2021-02-26 | 374.53 |
| 2021-02-25 | 371.95 |
| 2021-02-24 | 324.31 |
| 2021-02-23 | 332.68 |
| 2021-02-22 | 332.68 |
| 2021-02-19 | 323.66 |
| 2021-02-18 | 317.23 |
| 2021-02-17 | 308.21 |
| 2021-02-16 | 310.14 |
| 2021-02-11 | 302.42 |
| 2021-02-10 | 306.92 |
| 2021-02-09 | 300.48 |
| 2021-02-08 | 302.42 |
| 2021-02-05 | 295.98 |
| 2021-02-04 | 287.61 |
| 2021-02-03 | 297.27 |
| 2021-02-02 | 301.13 |
| 2021-02-01 | 297.91 |
| 2021-01-29 | 297.91 |
| 2021-01-28 | 308.21 |
| 2021-01-27 | 324.95 |
| 2021-01-26 | 323.02 |
| 2021-01-25 | 327.53 |
| 2021-01-22 | 331.39 |
| 2021-01-21 | 344.91 |
| 2021-01-20 | 353.28 |
| 2021-01-19 | 351.99 |
| 2021-01-18 | 310.14 |
| 2021-01-15 | 301.77 |
| 2021-01-14 | 299.84 |
| 2021-01-13 | 304.35 |
| 2021-01-12 | 311.43 |
| 2021-01-11 | 312.07 |
| 2021-01-08 | 295.33 |
| 2021-01-07 | 294.05 |
| 2021-01-06 | 295.33 |
| 2021-01-05 | 299.20 |
| 2021-01-04 | 299.20 |
| 2020-12-31 | 312.07 |
| 2020-12-30 | 308.85 |
| 2020-12-29 | 294.69 |
| 2020-12-28 | 302.42 |
| 2020-12-24 | 302.42 |
| 2020-12-23 | 292.76 |
| 2020-12-22 | 295.98 |
| 2020-12-21 | 296.62 |
| 2020-12-18 | 304.35 |
| 2020-12-17 | 304.35 |
| 2020-12-16 | 303.70 |
| 2020-12-15 | 301.13 |
| 2020-12-14 | 304.35 |
| 2020-12-11 | 306.28 |
| 2020-12-10 | 315.29 |
| 2020-12-09 | 296.62 |
| 2020-12-08 | 299.84 |
| 2020-12-07 | 309.50 |
| 2020-12-04 | 322.38 |
| 2020-12-03 | 327.53 |
| 2020-12-02 | 339.12 |
| 2020-12-01 | 339.12 |
| 2020-11-30 | 332.68 |
| 2020-11-27 | 339.76 |
| 2020-11-26 | 329.46 |
| 2020-11-25 | 339.12 |
| 2020-11-24 | 346.84 |
| 2020-11-23 | 346.84 |
| 2020-11-20 | 353.28 |
| 2020-11-19 | 367.45 |
| 2020-11-18 | 371.95 |
| 2020-11-17 | 355.86 |
| 2020-11-16 | 350.71 |
| 2020-11-13 | 368.09 |
| 2020-11-12 | 377.75 |
| 2020-11-11 | 396.42 |
| 2020-11-10 | 366.80 |
| 2020-11-09 | 355.86 |
| 2020-11-06 | 354.57 |
| 2020-11-05 | 352.64 |
| 2020-11-04 | 312.72 |
| 2020-11-03 | 312.07 |
| 2020-11-02 | 303.06 |
| 2020-10-30 | 306.28 |
| 2020-10-29 | 312.07 |
| 2020-10-28 | 310.14 |
| 2020-10-27 | 314.65 |
| 2020-10-23 | 337.19 |
| 2020-10-22 | 342.34 |
| 2020-10-21 | 351.35 |
| 2020-10-20 | 357.14 |
| 2020-10-19 | 360.36 |
| 2020-10-16 | 361.01 |
| 2020-10-15 | 362.30 |
| 2020-10-14 | 364.23 |
| 2020-10-12 | 378.39 |
| 2020-10-09 | 364.87 |
| 2020-10-08 | 364.23 |
| 2020-10-07 | 366.16 |
| 2020-10-06 | 361.65 |
| 2020-10-05 | 346.84 |
| 2020-09-30 | 349.42 |
| 2020-09-29 | 324.31 |
| 2020-09-28 | 335.25 |
| 2020-09-25 | 336.54 |
| 2020-09-24 | 348.13 |
| 2020-09-23 | 346.61 |
| 2020-09-22 | 354.30 |
| 2020-09-21 | 355.58 |
| 2020-09-18 | 361.99 |
| 2020-09-17 | 358.14 |
| 2020-09-16 | 370.32 |
| 2020-09-15 | 356.22 |
| 2020-09-14 | 346.61 |
| 2020-09-11 | 344.69 |
| 2020-09-10 | 345.33 |
| 2020-09-09 | 353.02 |
| 2020-09-08 | 360.71 |
| 2020-09-07 | 363.91 |
| 2020-09-04 | 372.88 |
| 2020-09-03 | 386.34 |
| 2020-09-02 | 386.98 |
| 2020-09-01 | 360.07 |
| 2020-08-31 | 359.43 |
| 2020-08-28 | 370.96 |
| 2020-08-27 | 366.47 |
| 2020-08-26 | 367.12 |
| 2020-08-25 | 340.84 |
| 2020-08-24 | 353.66 |
| 2020-08-21 | 345.33 |
| 2020-08-20 | 335.72 |
| 2020-08-19 | 346.61 |
| 2020-08-18 | 346.61 |
| 2020-08-17 | 343.41 |
| 2020-08-14 | 340.84 |
| 2020-08-13 | 340.84 |
| 2020-08-12 | 334.44 |
| 2020-08-11 | 329.31 |
| 2020-08-10 | 318.42 |
| 2020-08-07 | 318.42 |
| 2020-08-06 | 322.90 |
| 2020-08-05 | 321.62 |
| 2020-08-04 | 322.26 |
| 2020-08-03 | 313.29 |
| 2020-07-31 | 313.93 |
| 2020-07-30 | 313.93 |
| 2020-07-29 | 317.78 |
| 2020-07-28 | 319.06 |
| 2020-07-27 | 322.26 |
| 2020-07-24 | 324.83 |
| 2020-07-23 | 335.08 |
| 2020-07-22 | 328.67 |
| 2020-07-21 | 346.61 |
| 2020-07-20 | 333.80 |
| 2020-07-17 | 326.11 |
| 2020-07-16 | 322.26 |
| 2020-07-15 | 328.67 |
| 2020-07-14 | 338.92 |
| 2020-07-13 | 342.13 |
| 2020-07-10 | 349.17 |
| 2020-07-09 | 354.94 |
| 2020-07-08 | 346.61 |
| 2020-07-07 | 339.56 |
| 2020-07-06 | 340.20 |
| 2020-07-03 | 315.85 |
| 2020-07-02 | 305.60 |
| 2020-06-30 | 276.13 |
| 2020-06-29 | 281.25 |
| 2020-06-26 | 286.38 |
| 2020-06-24 | 294.07 |
| 2020-06-23 | 297.27 |
| 2020-06-22 | 291.51 |
| 2020-06-19 | 302.40 |
| 2020-06-18 | 299.19 |
| 2020-06-17 | 302.71 |
| 2020-06-16 | 295.26 |
| 2020-06-15 | 284.71 |
| 2020-06-12 | 296.50 |
| 2020-06-11 | 302.09 |
| 2020-06-10 | 315.12 |
| 2020-06-09 | 307.05 |
| 2020-06-08 | 303.33 |
| 2020-06-05 | 305.19 |
| 2020-06-04 | 293.40 |
| 2020-06-03 | 294.64 |
| 2020-06-02 | 295.88 |
| 2020-06-01 | 291.54 |
| 2020-05-29 | 279.13 |
| 2020-05-28 | 275.40 |
| 2020-05-27 | 271.68 |
| 2020-05-26 | 276.02 |
| 2020-05-25 | 263.61 |
| 2020-05-22 | 256.79 |
| 2020-05-21 | 279.13 |
| 2020-05-20 | 279.13 |
| 2020-05-19 | 280.99 |
| 2020-05-18 | 276.02 |
| 2020-05-15 | 272.30 |
| 2020-05-14 | 269.20 |
| 2020-05-13 | 282.85 |
| 2020-05-12 | 281.61 |
| 2020-05-11 | 292.78 |
| 2020-05-08 | 284.71 |
| 2020-05-07 | 279.75 |
| 2020-05-06 | 284.09 |
| 2020-05-05 | 279.75 |
| 2020-05-04 | 271.68 |
| 2020-04-29 | 294.64 |
| 2020-04-28 | 288.43 |
| 2020-04-27 | 290.92 |
| 2020-04-24 | 282.85 |
| 2020-04-23 | 285.95 |
| 2020-04-22 | 282.23 |
| 2020-04-21 | 284.71 |
| 2020-04-20 | 290.30 |
| 2020-04-17 | 298.36 |
| 2020-04-16 | 290.92 |
| 2020-04-15 | 295.26 |
| 2020-04-14 | 309.53 |
| 2020-04-09 | 305.81 |
| 2020-04-08 | 297.74 |
| 2020-04-07 | 304.57 |
| 2020-04-06 | 300.22 |
| 2020-04-03 | 294.02 |
| 2020-04-02 | 296.50 |
| 2020-04-01 | 290.30 |
| 2020-03-31 | 297.12 |
| 2020-03-30 | 284.09 |
| 2020-03-27 | 284.71 |
| 2020-03-26 | 276.65 |
| 2020-03-25 | 296.50 |
| 2020-03-24 | 274.78 |
| 2020-03-23 | 251.83 |
| 2020-03-20 | 279.75 |
| 2020-03-19 | 247.48 |
| 2020-03-18 | 269.20 |
| 2020-03-17 | 298.98 |
| 2020-03-16 | 304.57 |
| 2020-03-13 | 320.70 |
| 2020-03-12 | 324.42 |
| 2020-03-11 | 338.07 |
| 2020-03-10 | 339.32 |
| 2020-03-09 | 332.49 |
| 2020-03-06 | 356.69 |
| 2020-03-05 | 375.31 |
| 2020-03-04 | 370.96 |
| 2020-03-03 | 357.31 |
| 2020-03-02 | 358.55 |
| 2020-02-28 | 346.14 |
| 2020-02-27 | 346.14 |
| 2020-02-26 | 331.25 |
| 2020-02-25 | 332.49 |
| 2020-02-24 | 328.77 |
| 2020-02-21 | 336.21 |
| 2020-02-20 | 341.80 |
| 2020-02-19 | 347.38 |
| 2020-02-18 | 338.70 |
| 2020-02-17 | 348.00 |
| 2020-02-14 | 349.24 |
| 2020-02-13 | 349.24 |
| 2020-02-12 | 345.52 |
| 2020-02-11 | 341.18 |
| 2020-02-10 | 330.63 |
| 2020-02-07 | 328.77 |
| 2020-02-06 | 337.45 |
| 2020-02-05 | 321.94 |
| 2020-02-04 | 319.46 |
| 2020-02-03 | 305.81 |
| 2020-01-31 | 305.81 |
| 2020-01-30 | 305.19 |
| 2020-01-29 | 313.88 |
| 2020-01-24 | 324.42 |
| 2020-01-23 | 327.53 |
| 2020-01-22 | 341.80 |
| 2020-01-21 | 330.01 |
| 2020-01-20 | 350.48 |
| 2020-01-17 | 364.14 |
| 2020-01-16 | 368.48 |
| 2020-01-15 | 354.21 |
| 2020-01-14 | 352.35 |
| 2020-01-13 | 358.55 |
| 2020-01-10 | 361.03 |
| 2020-01-09 | 377.17 |
| 2020-01-08 | 369.72 |
| 2020-01-07 | 370.96 |
| 2020-01-06 | 367.86 |
| 2020-01-03 | 377.17 |
| 2020-01-02 | 388.96 |
| 2019-12-31 | 381.51 |
| 2019-12-30 | 377.17 |
| 2019-12-27 | 372.20 |
| 2019-12-24 | 361.03 |
| 2019-12-23 | 360.41 |
| 2019-12-20 | 361.65 |
| 2019-12-19 | 354.83 |
| 2019-12-18 | 364.76 |
| 2019-12-17 | 361.65 |
| 2019-12-16 | 373.44 |
| 2019-12-13 | 367.24 |
| 2019-12-12 | 360.41 |
| 2019-12-11 | 356.07 |
| 2019-12-10 | 345.52 |
| 2019-12-09 | 345.52 |
| 2019-12-06 | 338.07 |
| 2019-12-05 | 337.45 |
| 2019-12-04 | 333.11 |
| 2019-12-03 | 341.18 |
| 2019-12-02 | 338.07 |
| 2019-11-29 | 320.08 |
| 2019-11-28 | 329.39 |
| 2019-11-27 | 329.39 |
| 2019-11-26 | 330.01 |
| 2019-11-25 | 335.59 |
| 2019-11-22 | 326.29 |
| 2019-11-21 | 322.56 |
| 2019-11-20 | 328.15 |
| 2019-11-19 | 325.04 |
| 2019-11-18 | 314.50 |
| 2019-11-15 | 309.53 |
| 2019-11-14 | 310.15 |
| 2019-11-13 | 312.01 |
| 2019-11-12 | 321.94 |
| 2019-11-11 | 318.22 |
| 2019-11-08 | 333.73 |
| 2019-11-07 | 338.07 |
| 2019-11-06 | 335.59 |
| 2019-11-05 | 333.73 |
| 2019-11-04 | 328.77 |
| 2019-11-01 | 320.70 |
| 2019-10-31 | 315.12 |
| 2019-10-30 | 311.39 |
| 2019-10-29 | 317.60 |
| 2019-10-28 | 316.36 |
| 2019-10-25 | 315.74 |
| 2019-10-24 | 314.50 |
| 2019-10-23 | 306.43 |
| 2019-10-22 | 313.25 |
| 2019-10-21 | 348.62 |
| 2019-10-18 | 349.24 |
| 2019-10-17 | 355.45 |
| 2019-10-16 | 353.59 |
| 2019-10-15 | 341.18 |
| 2019-10-14 | 337.45 |
| 2019-10-11 | 342.42 |
| 2019-10-10 | 326.29 |
| 2019-10-09 | 323.80 |
| 2019-10-08 | 313.88 |
| 2019-10-04 | 310.77 |
| 2019-10-03 | 312.63 |
| 2019-10-02 | 308.29 |
| 2019-09-30 | 307.67 |
| 2019-09-27 | 300.84 |
| 2019-09-26 | 306.43 |
| 2019-09-25 | 297.12 |
| 2019-09-24 | 302.78 |
| 2019-09-23 | 304.02 |
| 2019-09-20 | 311.43 |
| 2019-09-19 | 307.11 |
| 2019-09-18 | 308.34 |
| 2019-09-17 | 305.25 |
| 2019-09-16 | 310.81 |
| 2019-09-13 | 311.43 |
| 2019-09-12 | 304.63 |
| 2019-09-11 | 301.55 |
| 2019-09-10 | 301.55 |
| 2019-09-09 | 304.02 |
| 2019-09-06 | 312.05 |
| 2019-09-05 | 313.28 |
| 2019-09-04 | 305.25 |
| 2019-09-03 | 286.10 |
| 2019-09-02 | 289.81 |
| 2019-08-30 | 294.13 |
| 2019-08-29 | 295.37 |
| 2019-08-28 | 295.99 |
| 2019-08-27 | 292.28 |
| 2019-08-26 | 292.28 |
| 2019-08-23 | 305.25 |
| 2019-08-22 | 302.78 |
| 2019-08-21 | 305.87 |
| 2019-08-20 | 288.57 |
| 2019-08-19 | 292.28 |
| 2019-08-16 | 275.60 |
| 2019-08-15 | 275.60 |
| 2019-08-14 | 270.66 |
| 2019-08-13 | 271.27 |
| 2019-08-12 | 279.92 |
| 2019-08-09 | 281.78 |
| 2019-08-08 | 284.25 |
| 2019-08-07 | 280.54 |
| 2019-08-06 | 279.92 |
| 2019-08-05 | 281.16 |
| 2019-08-02 | 292.28 |
| 2019-08-01 | 304.02 |
| 2019-07-31 | 316.99 |
| 2019-07-30 | 324.40 |
| 2019-07-29 | 319.46 |
| 2019-07-26 | 325.64 |
| 2019-07-25 | 330.58 |
| 2019-07-24 | 334.29 |
| 2019-07-23 | 319.46 |
| 2019-07-22 | 320.70 |
| 2019-07-19 | 329.34 |
| 2019-07-18 | 328.11 |
| 2019-07-17 | 330.58 |
| 2019-07-16 | 329.96 |
| 2019-07-15 | 326.87 |
| 2019-07-12 | 328.73 |
| 2019-07-11 | 326.87 |
| 2019-07-10 | 325.02 |
| 2019-07-09 | 317.61 |
| 2019-07-08 | 322.55 |
| 2019-07-05 | 340.46 |
| 2019-07-04 | 339.23 |
| 2019-07-03 | 334.90 |
| 2019-07-02 | 326.87 |
| 2019-06-28 | 325.02 |
| 2019-06-27 | 328.73 |
| 2019-06-26 | 321.93 |
| 2019-06-25 | 326.26 |
| 2019-06-24 | 329.34 |
| 2019-06-21 | 319.46 |
| 2019-06-20 | 318.84 |
| 2019-06-19 | 311.43 |
| 2019-06-18 | 299.69 |
| 2019-06-17 | 295.22 |
| 2019-06-14 | 295.22 |
| 2019-06-13 | 298.80 |
| 2019-06-12 | 292.83 |
| 2019-06-11 | 299.40 |
| 2019-06-10 | 300.59 |
| 2019-06-06 | 289.85 |
| 2019-06-05 | 286.86 |
| 2019-06-04 | 285.07 |
| 2019-06-03 | 280.29 |
| 2019-05-31 | 280.89 |
| 2019-05-30 | 286.26 |
| 2019-05-29 | 285.67 |
| 2019-05-28 | 289.25 |
| 2019-05-27 | 282.09 |
| 2019-05-24 | 277.91 |
| 2019-05-23 | 273.73 |
| 2019-05-22 | 278.50 |
| 2019-05-21 | 280.29 |
| 2019-05-20 | 283.28 |
| 2019-05-17 | 287.46 |
| 2019-05-16 | 291.64 |
| 2019-05-15 | 286.86 |
| 2019-05-14 | 288.06 |
| 2019-05-10 | 294.62 |
| 2019-05-09 | 285.67 |
| 2019-05-08 | 300.00 |
| 2019-05-07 | 302.38 |
| 2019-05-06 | 300.59 |
| 2019-05-03 | 308.95 |
| 2019-05-02 | 306.56 |
| 2019-04-30 | 307.76 |
| 2019-04-29 | 314.92 |
| 2019-04-26 | 305.97 |
| 2019-04-25 | 301.79 |
| 2019-04-24 | 310.14 |
| 2019-04-23 | 300.59 |
| 2019-04-18 | 303.58 |
| 2019-04-17 | 308.35 |
| 2019-04-16 | 308.95 |
| 2019-04-15 | 310.14 |
| 2019-04-12 | 311.94 |
| 2019-04-11 | 309.55 |
| 2019-04-10 | 316.11 |
| 2019-04-09 | 326.86 |
| 2019-04-08 | 329.25 |
| 2019-04-04 | 322.68 |
| 2019-04-03 | 328.05 |
| 2019-04-02 | 327.46 |
| 2019-04-01 | 329.85 |
| 2019-03-29 | 320.29 |
| 2019-03-28 | 301.79 |
| 2019-03-27 | 301.19 |
| 2019-03-26 | 289.85 |
| 2019-03-25 | 283.88 |
| 2019-03-22 | 287.46 |
| 2019-03-21 | 287.46 |
| 2019-03-20 | 297.01 |
| 2019-03-19 | 303.58 |
| 2019-03-18 | 306.56 |
| 2019-03-15 | 272.53 |
| 2019-03-14 | 262.38 |
| 2019-03-13 | 267.76 |
| 2019-03-12 | 270.74 |
| 2019-03-11 | 257.61 |
| 2019-03-08 | 255.82 |
| 2019-03-07 | 264.77 |
| 2019-03-06 | 268.95 |
| 2019-03-05 | 258.80 |
| 2019-03-04 | 257.61 |
| 2019-03-01 | 255.82 |
| 2019-02-28 | 249.85 |
| 2019-02-27 | 252.23 |
| 2019-02-26 | 256.41 |
| 2019-02-25 | 260.00 |
| 2019-02-22 | 268.35 |
| 2019-02-21 | 265.97 |
| 2019-02-20 | 257.01 |
| 2019-02-19 | 254.62 |
| 2019-02-18 | 251.64 |
| 2019-02-15 | 247.46 |
| 2019-02-14 | 256.41 |
| 2019-02-13 | 260.00 |
| 2019-02-12 | 251.64 |
| 2019-02-11 | 255.22 |
| 2019-02-08 | 252.23 |
| 2019-02-04 | 256.41 |
| 2019-02-01 | 262.38 |
| 2019-01-31 | 264.17 |
| 2019-01-30 | 264.77 |
| 2019-01-29 | 252.23 |
| 2019-01-28 | 252.23 |
| 2019-01-25 | 249.85 |
| 2019-01-24 | 254.03 |
| 2019-01-23 | 255.82 |
| 2019-01-22 | 257.61 |
| 2019-01-21 | 264.77 |
| 2019-01-18 | 271.94 |
| 2019-01-17 | 263.58 |
| 2019-01-16 | 269.55 |
| 2019-01-15 | 276.71 |
| 2019-01-14 | 268.95 |
| 2019-01-11 | 273.13 |
| 2019-01-10 | 265.97 |
| 2019-01-09 | 267.76 |
| 2019-01-08 | 251.64 |
| 2019-01-07 | 255.82 |
| 2019-01-04 | 255.22 |
| 2019-01-03 | 246.26 |
| 2019-01-02 | 237.31 |
| 2018-12-31 | 259.40 |
| 2018-12-28 | 257.61 |
| 2018-12-27 | 252.83 |
| 2018-12-24 | 252.23 |
| 2018-12-21 | 252.23 |
| 2018-12-20 | 259.40 |
| 2018-12-19 | 261.19 |
| 2018-12-18 | 255.22 |
| 2018-12-17 | 270.14 |
| 2018-12-14 | 270.74 |
| 2018-12-13 | 274.32 |
| 2018-12-12 | 258.20 |
| 2018-12-11 | 236.12 |
| 2018-12-10 | 235.52 |
| 2018-12-07 | 249.25 |
| 2018-12-06 | 242.09 |
| 2018-12-05 | 253.43 |
| 2018-12-04 | 260.00 |
| 2018-12-03 | 264.17 |
| 2018-11-30 | 246.26 |
| 2018-11-29 | 237.31 |
| 2018-11-28 | 246.26 |
| 2018-11-27 | 246.26 |
| 2018-11-26 | 243.88 |
| 2018-11-23 | 249.25 |
| 2018-11-22 | 254.62 |
| 2018-11-21 | 249.85 |
| 2018-11-20 | 251.64 |
| 2018-11-19 | 255.82 |
| 2018-11-16 | 240.29 |
| 2018-11-15 | 234.92 |
| 2018-11-14 | 232.53 |
| 2018-11-13 | 234.92 |
| 2018-11-12 | 227.76 |
| 2018-11-09 | 224.18 |
| 2018-11-08 | 234.92 |
| 2018-11-07 | 236.12 |
| 2018-11-06 | 234.32 |
| 2018-11-05 | 226.56 |
| 2018-11-02 | 240.29 |
| 2018-11-01 | 232.53 |
| 2018-10-31 | 217.61 |
| 2018-10-30 | 215.82 |
| 2018-10-29 | 215.22 |
| 2018-10-26 | 211.64 |
| 2018-10-25 | 210.44 |
| 2018-10-24 | 206.27 |
| 2018-10-23 | 203.88 |
| 2018-10-22 | 225.37 |
| 2018-10-19 | 203.28 |
| 2018-10-18 | 195.52 |
| 2018-10-16 | 197.91 |
| 2018-10-15 | 196.12 |
| 2018-10-12 | 205.67 |
| 2018-10-11 | 188.95 |
| 2018-10-10 | 203.88 |
| 2018-10-09 | 202.09 |
| 2018-10-08 | 200.30 |
| 2018-10-05 | 207.46 |
| 2018-10-04 | 205.67 |
| 2018-10-03 | 213.43 |
| 2018-10-02 | 215.22 |
| 2018-09-28 | 227.16 |
| 2018-09-27 | 227.16 |
| 2018-09-26 | 240.29 |
| 2018-09-24 | 233.73 |
| 2018-09-21 | 250.68 |
| 2018-09-20 | 241.17 |
| 2018-09-19 | 237.61 |
| 2018-09-18 | 222.75 |
| 2018-09-17 | 216.80 |
| 2018-09-14 | 226.31 |
| 2018-09-13 | 220.37 |
| 2018-09-12 | 198.97 |
| 2018-09-11 | 196.59 |
| 2018-09-10 | 202.54 |
| 2018-09-07 | 212.05 |
| 2018-09-06 | 209.67 |
| 2018-09-05 | 212.64 |
| 2018-09-04 | 223.94 |
| 2018-09-03 | 217.99 |
| 2018-08-31 | 225.12 |
| 2018-08-30 | 228.10 |
| 2018-08-29 | 231.66 |
| 2018-08-28 | 237.01 |
| 2018-08-27 | 231.66 |
| 2018-08-24 | 221.56 |
| 2018-08-23 | 230.47 |
| 2018-08-22 | 241.77 |
| 2018-08-21 | 239.39 |
| 2018-08-20 | 225.12 |
| 2018-08-17 | 212.64 |
| 2018-08-16 | 213.24 |
| 2018-08-15 | 210.86 |
| 2018-08-14 | 222.15 |
| 2018-08-13 | 228.69 |
| 2018-08-10 | 236.42 |
| 2018-08-09 | 232.85 |
| 2018-08-08 | 226.31 |
| 2018-08-07 | 233.45 |
| 2018-08-06 | 219.18 |
| 2018-08-03 | 220.96 |
| 2018-08-02 | 221.56 |
| 2018-08-01 | 228.10 |
| 2018-07-31 | 241.17 |
| 2018-07-30 | 245.93 |
| 2018-07-27 | 245.33 |
| 2018-07-26 | 242.36 |
| 2018-07-25 | 242.96 |
| 2018-07-24 | 234.04 |
| 2018-07-23 | 217.99 |
| 2018-07-20 | 216.80 |
| 2018-07-19 | 219.18 |
| 2018-07-18 | 223.34 |
| 2018-07-17 | 222.15 |
| 2018-07-16 | 223.94 |
| 2018-07-13 | 217.99 |
| 2018-07-12 | 215.61 |
| 2018-07-11 | 207.89 |
| 2018-07-10 | 213.24 |
| 2018-07-09 | 209.67 |
| 2018-07-06 | 203.13 |
| 2018-07-05 | 200.16 |
| 2018-07-04 | 198.38 |
| 2018-07-03 | 203.13 |
| 2018-06-29 | 214.43 |
| 2018-06-28 | 198.38 |
| 2018-06-27 | 198.38 |
| 2018-06-26 | 212.64 |
| 2018-06-25 | 215.02 |
| 2018-06-22 | 227.50 |
| 2018-06-21 | 228.10 |
| 2018-06-20 | 233.45 |
| 2018-06-19 | 235.82 |
| 2018-06-15 | 244.74 |
| 2018-06-14 | 244.14 |
| 2018-06-13 | 257.22 |
| 2018-06-12 | 264.75 |
| 2018-06-11 | 260.12 |
| 2018-06-08 | 259.54 |
| 2018-06-07 | 263.59 |
| 2018-06-06 | 260.12 |
| 2018-06-05 | 265.32 |
| 2018-06-04 | 253.18 |
| 2018-06-01 | 241.05 |
| 2018-05-31 | 232.95 |
| 2018-05-30 | 226.59 |
| 2018-05-29 | 231.22 |
| 2018-05-28 | 235.84 |
| 2018-05-25 | 236.42 |
| 2018-05-24 | 237.58 |
| 2018-05-23 | 235.27 |
| 2018-05-21 | 247.40 |
| 2018-05-18 | 256.07 |
| 2018-05-17 | 245.67 |
| 2018-05-16 | 252.03 |
| 2018-05-15 | 247.40 |
| 2018-05-14 | 250.29 |
| 2018-05-11 | 235.84 |
| 2018-05-10 | 234.69 |
| 2018-05-09 | 239.89 |
| 2018-05-08 | 232.95 |
| 2018-05-07 | 226.02 |
| 2018-05-04 | 225.44 |
| 2018-05-03 | 231.22 |
| 2018-05-02 | 246.83 |
| 2018-04-30 | 243.94 |
| 2018-04-27 | 232.38 |
| 2018-04-26 | 231.80 |
| 2018-04-25 | 232.95 |
| 2018-04-24 | 240.47 |
| 2018-04-23 | 228.91 |
| 2018-04-20 | 230.64 |
| 2018-04-19 | 237.58 |
| 2018-04-18 | 229.48 |
| 2018-04-17 | 225.44 |
| 2018-04-16 | 230.06 |
| 2018-04-13 | 239.89 |
| 2018-04-12 | 244.51 |
| 2018-04-11 | 245.67 |
| 2018-04-10 | 240.47 |
| 2018-04-09 | 232.38 |
| 2018-04-06 | 230.64 |
| 2018-04-04 | 223.70 |
| 2018-04-03 | 229.48 |
| 2018-03-29 | 230.06 |
| 2018-03-28 | 226.02 |
| 2018-03-27 | 238.16 |
| 2018-03-26 | 235.84 |
| 2018-03-23 | 234.69 |
| 2018-03-22 | 247.98 |
| 2018-03-21 | 247.40 |
| 2018-03-20 | 230.06 |
| 2018-03-19 | 227.75 |
| 2018-03-16 | 231.80 |
| 2018-03-15 | 228.91 |
| 2018-03-14 | 224.86 |
| 2018-03-13 | 224.86 |
| 2018-03-12 | 229.48 |
| 2018-03-09 | 227.17 |
| 2018-03-08 | 227.75 |
| 2018-03-07 | 219.08 |
| 2018-03-06 | 221.39 |
| 2018-03-05 | 215.61 |
| 2018-03-02 | 217.35 |
| 2018-03-01 | 223.13 |
| 2018-02-28 | 223.13 |
| 2018-02-27 | 232.95 |
| 2018-02-26 | 244.51 |
| 2018-02-23 | 245.09 |
| 2018-02-22 | 237.58 |
| 2018-02-21 | 252.03 |
| 2018-02-20 | 243.94 |
| 2018-02-15 | 249.14 |
| 2018-02-14 | 240.47 |
| 2018-02-13 | 228.91 |
| 2018-02-12 | 220.81 |
| 2018-02-09 | 215.61 |
| 2018-02-08 | 224.28 |
| 2018-02-07 | 221.39 |
| 2018-02-06 | 246.83 |
| 2018-02-05 | 270.53 |
| 2018-02-02 | 270.53 |
| 2018-02-01 | 273.99 |
| 2018-01-31 | 260.70 |
| 2018-01-30 | 265.32 |
| 2018-01-29 | 261.86 |
| 2018-01-26 | 263.01 |
| 2018-01-25 | 261.86 |
| 2018-01-24 | 258.97 |
| 2018-01-23 | 261.28 |
| 2018-01-22 | 247.98 |
| 2018-01-19 | 227.17 |
| 2018-01-18 | 204.63 |
| 2018-01-17 | 204.63 |
| 2018-01-16 | 206.36 |
| 2018-01-15 | 197.69 |
| 2018-01-12 | 207.52 |
| 2018-01-11 | 208.10 |
| 2018-01-10 | 209.83 |
| 2018-01-09 | 201.74 |
| 2018-01-08 | 195.38 |
| 2018-01-05 | 186.71 |
| 2018-01-04 | 175.15 |
| 2018-01-03 | 175.15 |
| 2018-01-02 | 174.57 |
| 2017-12-29 | 165.90 |
| 2017-12-28 | 167.63 |
| 2017-12-27 | 160.70 |
| 2017-12-22 | 156.07 |
| 2017-12-21 | 151.45 |
| 2017-12-20 | 150.87 |
| 2017-12-19 | 152.03 |
| 2017-12-18 | 152.61 |
| 2017-12-15 | 153.18 |
| 2017-12-14 | 156.65 |
| 2017-12-13 | 149.71 |
| 2017-12-12 | 149.14 |
| 2017-12-11 | 152.61 |
| 2017-12-08 | 153.18 |
| 2017-12-07 | 147.98 |
| 2017-12-06 | 151.45 |
| 2017-12-05 | 158.96 |
| 2017-12-04 | 160.70 |
| 2017-12-01 | 162.43 |
| 2017-11-30 | 159.54 |
| 2017-11-29 | 160.70 |
| 2017-11-28 | 157.23 |
| 2017-11-27 | 157.23 |
| 2017-11-24 | 155.50 |
| 2017-11-23 | 154.34 |
| 2017-11-22 | 156.65 |
| 2017-11-21 | 150.87 |
| 2017-11-20 | 150.87 |
| 2017-11-17 | 154.34 |
| 2017-11-16 | 157.23 |
| 2017-11-15 | 157.81 |
| 2017-11-14 | 158.96 |
| 2017-11-13 | 157.81 |
| 2017-11-10 | 161.28 |
| 2017-11-09 | 166.48 |
| 2017-11-08 | 166.48 |
| 2017-11-07 | 168.21 |
| 2017-11-06 | 168.21 |
| 2017-11-03 | 173.99 |
| 2017-11-02 | 172.84 |
| 2017-11-01 | 173.99 |
| 2017-10-31 | 168.79 |
| 2017-10-30 | 171.10 |
| 2017-10-27 | 175.73 |
| 2017-10-26 | 180.35 |
| 2017-10-25 | 180.35 |
| 2017-10-24 | 179.77 |
| 2017-10-23 | 175.73 |
| 2017-10-20 | 178.62 |
| 2017-10-19 | 176.30 |
| 2017-10-18 | 179.20 |
| 2017-10-17 | 177.46 |
| 2017-10-16 | 178.04 |
| 2017-10-13 | 176.88 |
| 2017-10-12 | 179.20 |
| 2017-10-11 | 179.77 |
| 2017-10-10 | 179.20 |
| 2017-10-09 | 180.35 |
| 2017-10-06 | 186.13 |
| 2017-10-04 | 187.87 |
| 2017-10-03 | 182.09 |
| 2017-09-29 | 176.30 |
| 2017-09-28 | 176.88 |
| 2017-09-27 | 181.51 |
| 2017-09-26 | 176.30 |
| 2017-09-25 | 174.57 |
| 2017-09-22 | 195.38 |
| 2017-09-21 | 207.47 |
| 2017-09-20 | 210.93 |
| 2017-09-19 | 213.23 |
| 2017-09-18 | 212.08 |
| 2017-09-15 | 190.20 |
| 2017-09-14 | 187.89 |
| 2017-09-13 | 185.02 |
| 2017-09-12 | 187.32 |
| 2017-09-11 | 186.74 |
| 2017-09-08 | 185.02 |
| 2017-09-07 | 185.02 |
| 2017-09-06 | 179.83 |
| 2017-09-05 | 179.83 |
| 2017-09-04 | 178.11 |
| 2017-09-01 | 182.14 |
| 2017-08-31 | 181.56 |
| 2017-08-30 | 179.26 |
| 2017-08-29 | 171.20 |
| 2017-08-28 | 169.47 |
| 2017-08-25 | 166.59 |
| 2017-08-24 | 170.62 |
| 2017-08-22 | 172.35 |
| 2017-08-21 | 164.86 |
| 2017-08-18 | 156.80 |
| 2017-08-17 | 159.68 |
| 2017-08-16 | 162.56 |
| 2017-08-15 | 161.98 |
| 2017-08-14 | 163.14 |
| 2017-08-11 | 161.98 |
| 2017-08-10 | 166.01 |
| 2017-08-09 | 171.77 |
| 2017-08-08 | 175.80 |
| 2017-08-07 | 179.26 |
| 2017-08-04 | 177.53 |
| 2017-08-03 | 179.83 |
| 2017-08-02 | 182.71 |
| 2017-08-01 | 185.59 |
| 2017-07-31 | 189.05 |
| 2017-07-28 | 187.89 |
| 2017-07-27 | 191.93 |
| 2017-07-26 | 180.41 |
| 2017-07-25 | 175.80 |
| 2017-07-24 | 179.26 |
| 2017-07-21 | 179.83 |
| 2017-07-20 | 183.29 |
| 2017-07-19 | 182.71 |
| 2017-07-18 | 180.41 |
| 2017-07-17 | 183.29 |
| 2017-07-14 | 169.47 |
| 2017-07-13 | 160.26 |
| 2017-07-12 | 159.68 |
| 2017-07-11 | 162.56 |
| 2017-07-10 | 159.68 |
| 2017-07-07 | 157.38 |
| 2017-07-06 | 161.98 |
| 2017-07-05 | 160.83 |
| 2017-07-04 | 157.95 |
| 2017-07-03 | 165.44 |
| 2017-06-30 | 161.98 |
| 2017-06-29 | 161.98 |
| 2017-06-28 | 156.80 |
| 2017-06-27 | 157.95 |
| 2017-06-26 | 160.26 |
| 2017-06-23 | 152.20 |
| 2017-06-22 | 151.04 |
| 2017-06-21 | 151.04 |
| 2017-06-20 | 153.92 |
| 2017-06-19 | 154.50 |
| 2017-06-16 | 152.20 |
| 2017-06-15 | 149.32 |
| 2017-06-14 | 153.35 |
| 2017-06-13 | 156.80 |
| 2017-06-12 | 154.94 |
| 2017-06-09 | 157.74 |
| 2017-06-08 | 162.78 |
| 2017-06-07 | 160.54 |
| 2017-06-06 | 159.98 |
| 2017-06-05 | 158.30 |
| 2017-06-02 | 156.62 |
| 2017-06-01 | 157.18 |
| 2017-05-31 | 156.62 |
| 2017-05-29 | 156.06 |
| 2017-05-26 | 151.01 |
| 2017-05-25 | 150.45 |
| 2017-05-24 | 141.49 |
| 2017-05-23 | 139.25 |
| 2017-05-22 | 139.81 |
| 2017-05-19 | 138.13 |
| 2017-05-18 | 135.33 |
| 2017-05-17 | 137.57 |
| 2017-05-16 | 137.57 |
| 2017-05-15 | 134.77 |
| 2017-05-12 | 131.96 |
| 2017-05-11 | 131.40 |
| 2017-05-10 | 130.84 |
| 2017-05-09 | 131.40 |
| 2017-05-08 | 125.80 |
| 2017-05-05 | 124.68 |
| 2017-05-04 | 132.52 |
| 2017-05-02 | 138.13 |
| 2017-04-28 | 142.05 |
| 2017-04-27 | 147.65 |
| 2017-04-26 | 149.33 |
| 2017-04-25 | 148.21 |
| 2017-04-24 | 142.61 |
| 2017-04-21 | 140.93 |
| 2017-04-20 | 147.09 |
| 2017-04-19 | 147.65 |
| 2017-04-18 | 148.77 |
| 2017-04-13 | 154.94 |
| 2017-04-12 | 153.82 |
| 2017-04-11 | 150.45 |
| 2017-04-10 | 152.14 |
| 2017-04-07 | 149.33 |
| 2017-04-06 | 145.97 |
| 2017-04-05 | 142.05 |
| 2017-04-03 | 139.25 |
| 2017-03-31 | 135.33 |
| 2017-03-30 | 137.57 |
| 2017-03-29 | 141.49 |
| 2017-03-28 | 145.41 |
| 2017-03-27 | 144.85 |
| 2017-03-24 | 151.57 |
| 2017-03-23 | 150.45 |
| 2017-03-22 | 147.09 |
| 2017-03-21 | 151.01 |
| 2017-03-20 | 146.53 |
| 2017-03-17 | 152.70 |
| 2017-03-16 | 155.50 |
| 2017-03-15 | 145.41 |
| 2017-03-14 | 142.61 |
| 2017-03-13 | 139.81 |
| 2017-03-10 | 131.96 |
| 2017-03-09 | 131.96 |
| 2017-03-08 | 139.25 |
| 2017-03-07 | 135.33 |
| 2017-03-06 | 129.16 |
| 2017-03-03 | 129.72 |
| 2017-03-02 | 133.65 |
| 2017-03-01 | 134.21 |
| 2017-02-28 | 137.57 |
| 2017-02-27 | 138.13 |
| 2017-02-24 | 139.81 |
| 2017-02-23 | 144.29 |
| 2017-02-22 | 146.53 |
| 2017-02-21 | 134.77 |
| 2017-02-20 | 135.89 |
| 2017-02-17 | 134.77 |
| 2017-02-16 | 138.13 |
| 2017-02-15 | 142.05 |
| 2017-02-14 | 140.37 |
| 2017-02-13 | 138.69 |
| 2017-02-10 | 140.37 |
| 2017-02-09 | 143.73 |
| 2017-02-08 | 132.52 |
| 2017-02-07 | 117.40 |
| 2017-02-06 | 117.40 |
| 2017-02-03 | 117.62 |
| 2017-02-02 | 116.28 |
| 2017-02-01 | 119.64 |
| 2017-01-27 | 116.72 |
| 2017-01-26 | 117.17 |
| 2017-01-25 | 114.26 |
| 2017-01-24 | 111.35 |
| 2017-01-23 | 110.45 |
| 2017-01-20 | 110.22 |
| 2017-01-19 | 111.57 |
| 2017-01-18 | 113.36 |
| 2017-01-17 | 111.57 |
| 2017-01-16 | 110.00 |
| 2017-01-13 | 112.69 |
| 2017-01-12 | 112.24 |
| 2017-01-11 | 111.12 |
| 2017-01-10 | 107.31 |
| 2017-01-09 | 104.85 |
| 2017-01-06 | 102.83 |
| 2017-01-05 | 101.71 |
| 2017-01-04 | 97.23 |
| 2017-01-03 | 97.23 |
| 2016-12-30 | 95.43 |
| 2016-12-29 | 93.86 |
| 2016-12-28 | 95.21 |
| 2016-12-23 | 94.09 |
| 2016-12-22 | 94.31 |
| 2016-12-21 | 96.11 |
| 2016-12-20 | 93.42 |
| 2016-12-19 | 94.31 |
| 2016-12-16 | 97.90 |
| 2016-12-15 | 100.14 |
| 2016-12-14 | 103.95 |
| 2016-12-13 | 106.19 |
| 2016-12-12 | 108.21 |
| 2016-12-09 | 113.14 |
| 2016-12-08 | 113.59 |
| 2016-12-07 | 109.55 |
| 2016-12-06 | 109.55 |
| 2016-12-05 | 109.10 |
| 2016-12-02 | 112.02 |
| 2016-12-01 | 115.16 |
| 2016-11-30 | 111.12 |
| 2016-11-29 | 111.79 |
| 2016-11-28 | 114.03 |
| 2016-11-25 | 112.91 |
| 2016-11-24 | 112.69 |
| 2016-11-23 | 113.36 |
| 2016-11-22 | 113.59 |
| 2016-11-21 | 108.21 |
| 2016-11-18 | 107.98 |
| 2016-11-17 | 105.74 |
| 2016-11-16 | 105.07 |
| 2016-11-15 | 107.09 |
| 2016-11-14 | 105.52 |
| 2016-11-11 | 110.22 |
| 2016-11-10 | 117.17 |
| 2016-11-09 | 114.03 |
| 2016-11-08 | 118.74 |
| 2016-11-07 | 115.16 |
| 2016-11-04 | 115.16 |
| 2016-11-03 | 115.16 |
| 2016-11-02 | 114.48 |
| 2016-11-01 | 117.17 |
| 2016-10-31 | 116.72 |
| 2016-10-28 | 118.07 |
| 2016-10-27 | 120.98 |
| 2016-10-26 | 121.88 |
| 2016-10-25 | 125.24 |
| 2016-10-24 | 123.22 |
| 2016-10-20 | 122.55 |
| 2016-10-19 | 124.12 |
| 2016-10-18 | 124.68 |
| 2016-10-17 | 117.40 |
| 2016-10-14 | 117.17 |
| 2016-10-13 | 117.40 |
| 2016-10-12 | 119.19 |
| 2016-10-11 | 117.62 |
| 2016-10-07 | 126.36 |
| 2016-10-06 | 129.72 |
| 2016-10-05 | 133.65 |
| 2016-10-04 | 134.77 |
| 2016-10-03 | 139.81 |
| 2016-09-30 | 142.05 |
| 2016-09-29 | 152.14 |
| 2016-09-28 | 156.06 |
| 2016-09-27 | 156.62 |
| 2016-09-26 | 151.57 |
| 2016-09-23 | 160.63 |
| 2016-09-22 | 160.07 |
| 2016-09-21 | 157.84 |
| 2016-09-20 | 154.49 |
| 2016-09-19 | 151.70 |
| 2016-09-15 | 142.21 |
| 2016-09-14 | 144.44 |
| 2016-09-13 | 142.77 |
| 2016-09-12 | 147.24 |
| 2016-09-09 | 162.86 |
| 2016-09-08 | 157.28 |
| 2016-09-07 | 159.51 |
| 2016-09-06 | 160.63 |
| 2016-09-05 | 157.28 |
| 2016-09-02 | 149.47 |
| 2016-09-01 | 144.44 |
| 2016-08-31 | 143.89 |
| 2016-08-30 | 149.47 |
| 2016-08-29 | 145.56 |
| 2016-08-26 | 139.42 |
| 2016-08-25 | 130.49 |
| 2016-08-24 | 136.07 |
| 2016-08-23 | 138.86 |
| 2016-08-22 | 143.89 |
| 2016-08-19 | 145.00 |
| 2016-08-18 | 142.77 |
| 2016-08-17 | 139.98 |
| 2016-08-16 | 138.86 |
| 2016-08-15 | 143.89 |
| 2016-08-12 | 137.19 |
| 2016-08-11 | 137.19 |
| 2016-08-10 | 134.96 |
| 2016-08-09 | 138.86 |
| 2016-08-08 | 131.05 |
| 2016-08-05 | 121.90 |
| 2016-08-04 | 113.64 |
| 2016-08-03 | 113.64 |
| 2016-08-01 | 118.10 |
| 2016-07-29 | 115.20 |
| 2016-07-28 | 117.43 |
| 2016-07-27 | 116.76 |
| 2016-07-26 | 121.45 |
| 2016-07-25 | 118.77 |
| 2016-07-22 | 120.56 |
| 2016-07-21 | 117.66 |
| 2016-07-20 | 113.41 |
| 2016-07-19 | 114.53 |
| 2016-07-18 | 113.64 |
| 2016-07-15 | 115.20 |
| 2016-07-14 | 115.65 |
| 2016-07-13 | 114.53 |
| 2016-07-12 | 114.31 |
| 2016-07-11 | 106.05 |
| 2016-07-08 | 101.58 |
| 2016-07-07 | 101.36 |
| 2016-07-06 | 100.47 |
| 2016-07-05 | 103.37 |
| 2016-07-04 | 105.38 |
| 2016-06-30 | 102.03 |
| 2016-06-29 | 92.65 |
| 2016-06-28 | 91.09 |
| 2016-06-27 | 92.88 |
| 2016-06-24 | 93.10 |
| 2016-06-23 | 99.80 |
| 2016-06-22 | 98.68 |
| 2016-06-21 | 97.79 |
| 2016-06-20 | 96.90 |
| 2016-06-17 | 94.44 |
| 2016-06-16 | 91.76 |
| 2016-06-15 | 98.23 |
| 2016-06-14 | 99.80 |
| 2016-06-13 | 100.69 |
| 2016-06-10 | 105.08 |
| 2016-06-08 | 112.04 |
| 2016-06-07 | 110.51 |
| 2016-06-06 | 104.64 |
| 2016-06-03 | 107.03 |
| 2016-06-02 | 104.64 |
| 2016-06-01 | 102.25 |
| 2016-05-31 | 102.03 |
| 2016-05-30 | 99.86 |
| 2016-05-27 | 97.03 |
| 2016-05-26 | 94.20 |
| 2016-05-25 | 96.38 |
| 2016-05-24 | 92.68 |
| 2016-05-23 | 93.77 |
| 2016-05-20 | 96.60 |
| 2016-05-19 | 87.24 |
| 2016-05-18 | 90.29 |
| 2016-05-17 | 92.68 |
| 2016-05-16 | 90.07 |
| 2016-05-13 | 90.07 |
| 2016-05-12 | 95.07 |
| 2016-05-11 | 94.64 |
| 2016-05-10 | 94.42 |
| 2016-05-09 | 95.73 |
| 2016-05-06 | 97.90 |
| 2016-05-05 | 102.90 |
| 2016-05-04 | 107.03 |
| 2016-05-03 | 103.99 |
| 2016-04-29 | 108.34 |
| 2016-04-28 | 106.38 |
| 2016-04-27 | 109.43 |
| 2016-04-26 | 111.38 |
| 2016-04-25 | 113.12 |
| 2016-04-22 | 112.04 |
| 2016-04-21 | 115.30 |
| 2016-04-20 | 113.99 |
| 2016-04-19 | 113.99 |
| 2016-04-18 | 114.86 |
| 2016-04-15 | 116.17 |
| 2016-04-14 | 118.02 |
| 2016-04-13 | 119.10 |
| 2016-04-12 | 114.65 |
| 2016-04-11 | 117.26 |
| 2016-04-08 | 112.69 |
| 2016-04-07 | 111.82 |
| 2016-04-06 | 113.12 |
| 2016-04-05 | 112.69 |
| 2016-04-01 | 110.95 |
| 2016-03-31 | 116.39 |
| 2016-03-30 | 118.02 |
| 2016-03-29 | 111.82 |
| 2016-03-24 | 117.47 |
| 2016-03-23 | 123.45 |
| 2016-03-22 | 122.91 |
| 2016-03-21 | 120.73 |
| 2016-03-18 | 126.17 |
| 2016-03-17 | 124.00 |
| 2016-03-16 | 119.65 |
| 2016-03-15 | 120.73 |
| 2016-03-14 | 121.82 |
| 2016-03-11 | 116.17 |
| 2016-03-10 | 112.04 |
| 2016-03-09 | 115.73 |
| 2016-03-08 | 117.26 |
| 2016-03-07 | 125.08 |
| 2016-03-04 | 119.65 |
| 2016-03-03 | 117.04 |
| 2016-03-02 | 122.37 |
| 2016-03-01 | 108.56 |
| 2016-02-29 | 101.81 |
| 2016-02-26 | 106.38 |
| 2016-02-25 | 96.81 |
| 2016-02-24 | 100.51 |
| 2016-02-23 | 103.12 |
| 2016-02-22 | 104.42 |
| 2016-02-19 | 108.99 |
| 2016-02-18 | 106.60 |
| 2016-02-17 | 99.86 |
| 2016-02-16 | 100.29 |
| 2016-02-15 | 90.07 |
| 2016-02-12 | 86.81 |
| 2016-02-11 | 89.20 |
| 2016-02-05 | 96.38 |
| 2016-02-04 | 97.47 |
| 2016-02-03 | 96.38 |
| 2016-02-02 | 100.94 |
| 2016-02-01 | 103.77 |
| 2016-01-29 | 105.95 |
| 2016-01-28 | 96.60 |
| 2016-01-27 | 95.07 |
| 2016-01-26 | 88.33 |
| 2016-01-25 | 96.38 |
| 2016-01-22 | 95.51 |
| 2016-01-21 | 84.85 |
| 2016-01-20 | 91.16 |
| 2016-01-19 | 101.60 |
| 2016-01-18 | 94.86 |
| 2016-01-15 | 92.46 |
| 2016-01-14 | 96.38 |
| 2016-01-13 | 98.99 |
| 2016-01-12 | 94.64 |
| 2016-01-11 | 103.12 |
| 2016-01-08 | 116.60 |
| 2016-01-07 | 118.02 |
| 2016-01-06 | 129.43 |
| 2016-01-05 | 129.98 |
| 2016-01-04 | 134.33 |
| 2015-12-31 | 145.74 |
| 2015-12-30 | 139.22 |
| 2015-12-29 | 144.11 |
| 2015-12-28 | 139.76 |
| 2015-12-24 | 139.22 |
| 2015-12-23 | 142.48 |
| 2015-12-22 | 142.48 |
| 2015-12-21 | 143.03 |
| 2015-12-18 | 140.85 |
| 2015-12-17 | 141.39 |
| 2015-12-16 | 136.50 |
| 2015-12-15 | 129.98 |
| 2015-12-14 | 125.08 |
| 2015-12-11 | 129.98 |
| 2015-12-10 | 135.96 |
| 2015-12-09 | 140.31 |
| 2015-12-08 | 135.41 |
| 2015-12-07 | 140.85 |
| 2015-12-04 | 145.74 |
| 2015-12-03 | 145.20 |
| 2015-12-02 | 147.92 |
| 2015-12-01 | 144.11 |
| 2015-11-30 | 126.72 |
| 2015-11-27 | 126.72 |
| 2015-11-26 | 137.59 |
| 2015-11-25 | 136.50 |
| 2015-11-24 | 134.33 |
| 2015-11-23 | 137.05 |
| 2015-11-20 | 139.76 |
| 2015-11-19 | 133.24 |
| 2015-11-18 | 130.52 |
| 2015-11-17 | 126.17 |
| 2015-11-16 | 121.82 |
| 2015-11-13 | 125.63 |
| 2015-11-12 | 133.24 |
| 2015-11-11 | 127.26 |
| 2015-11-10 | 125.08 |
| 2015-11-09 | 135.41 |
| 2015-11-06 | 139.76 |
| 2015-11-05 | 140.85 |
| 2015-11-04 | 144.11 |
| 2015-11-03 | 132.15 |
| 2015-11-02 | 126.72 |
| 2015-10-30 | 120.19 |
| 2015-10-29 | 120.73 |
| 2015-10-28 | 126.72 |
| 2015-10-27 | 133.78 |
| 2015-10-26 | 137.05 |
| 2015-10-23 | 132.15 |
| 2015-10-22 | 128.35 |
| 2015-10-20 | 131.06 |
| 2015-10-19 | 132.15 |
| 2015-10-16 | 133.78 |
| 2015-10-15 | 132.15 |
| 2015-10-14 | 125.63 |
| 2015-10-13 | 132.15 |
| 2015-10-12 | 132.70 |
| 2015-10-09 | 126.17 |
| 2015-10-08 | 121.82 |
| 2015-10-07 | 124.54 |
| 2015-10-06 | 112.91 |
| 2015-10-05 | 117.26 |
| 2015-10-02 | 114.65 |
| 2015-09-30 | 97.47 |
| 2015-09-29 | 89.78 |
| 2015-09-25 | 100.81 |
| 2015-09-24 | 98.22 |
| 2015-09-23 | 102.33 |
| 2015-09-22 | 109.69 |
| 2015-09-21 | 108.17 |
| 2015-09-18 | 105.14 |
| 2015-09-17 | 100.60 |
| 2015-09-16 | 103.41 |
| 2015-09-15 | 100.60 |
| 2015-09-14 | 103.63 |
| 2015-09-11 | 106.66 |
| 2015-09-10 | 104.93 |
| 2015-09-09 | 115.74 |
| 2015-09-08 | 106.66 |
| 2015-09-07 | 95.40 |
| 2015-09-04 | 97.78 |
| 2015-09-02 | 100.38 |
| 2015-09-01 | 101.25 |
| 2015-08-31 | 109.25 |
| 2015-08-28 | 110.12 |
| 2015-08-27 | 113.80 |
| 2015-08-26 | 93.46 |
| 2015-08-25 | 97.35 |
| 2015-08-24 | 89.99 |
| 2015-08-21 | 100.16 |
| 2015-08-20 | 104.49 |
| 2015-08-19 | 107.31 |
| 2015-08-18 | 112.93 |
| 2015-08-17 | 118.56 |
| 2015-08-14 | 120.72 |
| 2015-08-13 | 120.18 |
| 2015-08-12 | 114.01 |
| 2015-08-11 | 132.62 |
| 2015-08-10 | 131.00 |
| 2015-08-07 | 129.38 |
| 2015-08-06 | 130.46 |
| 2015-08-05 | 134.79 |
| 2015-08-04 | 133.71 |
| 2015-08-03 | 129.38 |
| 2015-07-31 | 135.33 |
| 2015-07-30 | 132.62 |
| 2015-07-29 | 130.46 |
| 2015-07-28 | 131.54 |
| 2015-07-27 | 138.03 |
| 2015-07-24 | 150.48 |
| 2015-07-23 | 152.64 |
| 2015-07-22 | 148.85 |
| 2015-07-21 | 159.67 |
| 2015-07-20 | 151.56 |
| 2015-07-17 | 147.77 |
| 2015-07-16 | 149.39 |
| 2015-07-15 | 139.12 |
| 2015-07-14 | 141.28 |
| 2015-07-13 | 141.28 |
| 2015-07-10 | 139.12 |
| 2015-07-09 | 133.16 |
| 2015-07-08 | 108.60 |
| 2015-07-07 | 127.75 |
| 2015-07-06 | 140.74 |
| 2015-07-03 | 158.05 |
| 2015-07-02 | 168.87 |
| 2015-06-30 | 172.12 |
| 2015-06-29 | 160.21 |
| 2015-06-26 | 169.41 |
| 2015-06-25 | 176.44 |
| 2015-06-24 | 178.61 |
| 2015-06-23 | 177.53 |
| 2015-06-22 | 169.95 |
| 2015-06-19 | 167.25 |
| 2015-06-18 | 170.49 |
| 2015-06-17 | 164.00 |
| 2015-06-16 | 162.92 |
| 2015-06-15 | 172.12 |
| 2015-06-12 | 174.28 |
| 2015-06-11 | 160.75 |
| 2015-06-10 | 159.56 |
| 2015-06-09 | 164.35 |
| 2015-06-08 | 169.14 |
| 2015-06-05 | 167.01 |
| 2015-06-04 | 169.67 |
| 2015-06-03 | 164.88 |
| 2015-06-02 | 165.95 |
| 2015-06-01 | 171.27 |
| 2015-05-29 | 167.01 |
| 2015-05-28 | 165.95 |
| 2015-05-27 | 173.39 |
| 2015-05-26 | 174.46 |
| 2015-05-22 | 169.14 |
| 2015-05-21 | 159.03 |
| 2015-05-20 | 160.10 |
| 2015-05-19 | 164.88 |
| 2015-05-18 | 159.03 |
| 2015-05-15 | 165.95 |
| 2015-05-14 | 165.95 |
| 2015-05-13 | 170.73 |
| 2015-05-12 | 188.82 |
| 2015-05-11 | 188.82 |
| 2015-05-08 | 183.50 |
| 2015-05-07 | 172.86 |
| 2015-05-06 | 182.97 |
| 2015-05-05 | 187.76 |
| 2015-05-04 | 192.01 |
| 2015-04-30 | 200.52 |
| 2015-04-29 | 179.78 |
| 2015-04-28 | 181.90 |
| 2015-04-27 | 180.31 |
| 2015-04-24 | 173.93 |
| 2015-04-23 | 174.99 |
| 2015-04-22 | 172.33 |
| 2015-04-21 | 157.97 |
| 2015-04-20 | 151.59 |
| 2015-04-17 | 162.22 |
| 2015-04-16 | 159.03 |
| 2015-04-15 | 155.84 |
| 2015-04-14 | 152.65 |
| 2015-04-13 | 170.20 |
| 2015-04-10 | 163.82 |
| 2015-04-09 | 166.48 |
| 2015-04-08 | 152.65 |
| 2015-04-02 | 139.88 |
| 2015-04-01 | 136.69 |
| 2015-03-31 | 132.97 |
| 2015-03-30 | 136.16 |
| 2015-03-27 | 132.97 |
| 2015-03-26 | 121.80 |
| 2015-03-25 | 123.40 |
| 2015-03-24 | 121.27 |
| 2015-03-23 | 123.40 |
| 2015-03-20 | 116.48 |
| 2015-03-19 | 114.89 |
| 2015-03-18 | 111.06 |
| 2015-03-17 | 112.55 |
| 2015-03-16 | 107.65 |
| 2015-03-13 | 105.52 |
| 2015-03-12 | 104.03 |
| 2015-03-11 | 101.69 |
| 2015-03-10 | 103.61 |
| 2015-03-09 | 106.59 |
| 2015-03-06 | 107.86 |
| 2015-03-05 | 108.29 |
| 2015-03-04 | 111.06 |
| 2015-03-03 | 119.67 |
| 2015-03-02 | 121.80 |
| 2015-02-27 | 119.14 |
| 2015-02-26 | 123.40 |
| 2015-02-25 | 119.67 |
| 2015-02-24 | 114.89 |
| 2015-02-23 | 117.55 |
| 2015-02-18 | 114.89 |
| 2015-02-17 | 116.48 |
| 2015-02-16 | 119.14 |
| 2015-02-13 | 116.48 |
| 2015-02-12 | 108.72 |
| 2015-02-11 | 107.44 |
| 2015-02-10 | 112.76 |
| 2015-02-09 | 112.76 |
| 2015-02-06 | 116.48 |
| 2015-02-05 | 117.01 |
| 2015-02-04 | 109.78 |
| 2015-02-03 | 108.50 |
| 2015-02-02 | 108.93 |
| 2015-01-30 | 111.48 |
| 2015-01-29 | 114.89 |
| 2015-01-28 | 123.40 |
| 2015-01-27 | 122.33 |
| 2015-01-26 | 123.40 |
| 2015-01-23 | 126.06 |
| 2015-01-22 | 122.86 |
| 2015-01-21 | 126.59 |
| 2015-01-20 | 117.01 |
| 2015-01-19 | 113.29 |
| 2015-01-16 | 120.20 |
| 2015-01-15 | 129.25 |
| 2015-01-14 | 124.99 |
| 2015-01-13 | 124.46 |
| 2015-01-12 | 125.88 |
| 2015-01-09 | 126.91 |
| 2015-01-08 | 125.37 |
| 2015-01-07 | 131.54 |
| 2015-01-06 | 128.97 |
| 2015-01-05 | 136.17 |
| 2015-01-02 | 125.37 |
| 2014-12-31 | 110.45 |
| 2014-12-30 | 110.45 |
| 2014-12-29 | 105.40 |
| 2014-12-24 | 100.88 |
| 2014-12-23 | 100.05 |
| 2014-12-22 | 99.23 |
| 2014-12-19 | 94.29 |
| 2014-12-18 | 98.61 |
| 2014-12-17 | 97.38 |
| 2014-12-16 | 97.79 |
| 2014-12-15 | 100.05 |
| 2014-12-12 | 104.79 |
| 2014-12-11 | 102.32 |
| 2014-12-10 | 105.82 |
| 2014-12-09 | 104.79 |
| 2014-12-08 | 102.73 |
| 2014-12-05 | 104.37 |
| 2014-12-04 | 105.82 |
| 2014-12-03 | 101.90 |
| 2014-12-02 | 99.02 |
| 2014-12-01 | 92.03 |
| 2014-11-28 | 101.70 |
| 2014-11-27 | 96.76 |
| 2014-11-26 | 99.43 |
| 2014-11-25 | 94.50 |
| 2014-11-24 | 97.38 |
| 2014-11-21 | 78.85 |
| 2014-11-20 | 72.68 |
| 2014-11-19 | 75.56 |
| 2014-11-18 | 75.15 |
| 2014-11-17 | 76.59 |
| 2014-11-14 | 78.03 |
| 2014-11-13 | 76.18 |
| 2014-11-12 | 78.44 |
| 2014-11-11 | 78.03 |
| 2014-11-10 | 77.82 |
| 2014-11-07 | 85.44 |
| 2014-11-06 | 86.88 |
| 2014-11-05 | 88.53 |
| 2014-11-04 | 91.61 |
| 2014-11-03 | 92.85 |
| 2014-10-31 | 89.76 |
| 2014-10-30 | 86.26 |
| 2014-10-29 | 84.62 |
| 2014-10-28 | 82.56 |
| 2014-10-27 | 81.12 |
| 2014-10-24 | 81.94 |
| 2014-10-23 | 85.03 |
| 2014-10-22 | 85.23 |
| 2014-10-21 | 84.20 |
| 2014-10-20 | 83.79 |
| 2014-10-17 | 82.56 |
| 2014-10-16 | 81.12 |
| 2014-10-15 | 84.62 |
| 2014-10-14 | 83.38 |
| 2014-10-13 | 79.06 |
| 2014-10-10 | 79.26 |
| 2014-10-09 | 80.50 |
| 2014-10-08 | 75.15 |
| 2014-10-07 | 74.94 |
| 2014-10-06 | 77.21 |
| 2014-10-03 | 72.88 |
| 2014-09-30 | 64.65 |
| 2014-09-29 | 68.10 |
| 2014-09-26 | 71.17 |
| 2014-09-25 | 71.58 |
| 2014-09-24 | 71.99 |
| 2014-09-23 | 70.97 |
| 2014-09-22 | 71.58 |
| 2014-09-19 | 77.11 |
| 2014-09-18 | 77.72 |
| 2014-09-17 | 82.84 |
| 2014-09-16 | 80.79 |
| 2014-09-15 | 84.27 |
| 2014-09-12 | 84.07 |
| 2014-09-11 | 85.50 |
| 2014-09-10 | 83.25 |
| 2014-09-08 | 92.46 |
| 2014-09-05 | 91.44 |
| 2014-09-04 | 91.44 |
| 2014-09-03 | 88.57 |
| 2014-09-02 | 81.00 |
| 2014-09-01 | 81.82 |
| 2014-08-29 | 81.61 |
| 2014-08-28 | 82.64 |
| 2014-08-27 | 87.76 |
| 2014-08-26 | 86.53 |
| 2014-08-25 | 90.62 |
| 2014-08-22 | 92.67 |
| 2014-08-21 | 90.01 |
| 2014-08-20 | 90.01 |
| 2014-08-19 | 86.12 |
| 2014-08-18 | 73.01 |
| 2014-08-15 | 75.06 |
| 2014-08-14 | 77.11 |
| 2014-08-13 | 81.20 |
| 2014-08-12 | 81.20 |
| 2014-08-11 | 82.23 |
| 2014-08-08 | 72.40 |
| 2014-08-07 | 73.63 |
| 2014-08-06 | 75.06 |
| 2014-08-05 | 77.31 |
| 2014-08-04 | 82.84 |
| 2014-08-01 | 84.68 |
| 2014-07-31 | 86.32 |
| 2014-07-30 | 79.77 |
| 2014-07-29 | 77.93 |
| 2014-07-28 | 76.08 |
| 2014-07-25 | 74.45 |
| 2014-07-24 | 77.31 |
| 2014-07-23 | 72.60 |
| 2014-07-22 | 60.52 |
| 2014-07-21 | 55.61 |
| 2014-07-18 | 57.04 |
| 2014-07-17 | 57.04 |
| 2014-07-16 | 58.07 |
| 2014-07-15 | 57.66 |
| 2014-07-14 | 57.25 |
| 2014-07-11 | 56.02 |
| 2014-07-10 | 55.40 |
| 2014-07-09 | 54.59 |
| 2014-07-08 | 57.45 |
| 2014-07-07 | 57.66 |
| 2014-07-04 | 55.20 |
| 2014-07-03 | 50.29 |
| 2014-07-02 | 47.01 |
| 2014-06-30 | 45.17 |
| 2014-06-27 | 42.30 |
| 2014-06-26 | 42.71 |
| 2014-06-25 | 40.46 |
| 2014-06-24 | 41.28 |
| 2014-06-23 | 40.87 |
| 2014-06-20 | 44.14 |
| 2014-06-19 | 45.78 |
| 2014-06-18 | 50.29 |
| 2014-06-17 | 52.13 |
| 2014-06-16 | 52.95 |
| 2014-06-13 | 51.72 |
| 2014-06-12 | 51.31 |
| 2014-06-11 | 50.49 |
| 2014-06-10 | 50.49 |
| 2014-06-09 | 52.09 |
| 2014-06-06 | 53.29 |
| 2014-06-05 | 55.29 |
| 2014-06-04 | 53.69 |
| 2014-06-03 | 57.28 |
| 2014-05-30 | 56.88 |
| 2014-05-29 | 56.48 |
| 2014-05-28 | 55.69 |
| 2014-05-27 | 53.69 |
| 2014-05-26 | 53.69 |
| 2014-05-23 | 53.29 |
| 2014-05-22 | 47.49 |
| 2014-05-21 | 48.49 |
| 2014-05-20 | 47.49 |
| 2014-05-19 | 51.09 |
| 2014-05-16 | 52.89 |
| 2014-05-15 | 55.69 |
| 2014-05-14 | 60.08 |
| 2014-05-13 | 51.09 |
| 2014-05-12 | 43.49 |
| 2014-05-09 | 42.89 |
| 2014-05-08 | 45.09 |
| 2014-05-07 | 48.49 |
| 2014-05-05 | 55.89 |
| 2014-05-02 | 58.48 |
| 2014-04-30 | 59.48 |
| 2014-04-29 | 58.28 |
| 2014-04-28 | 55.49 |
| 2014-04-25 | 58.48 |
| 2014-04-24 | 63.28 |
| 2014-04-23 | 59.68 |
| 2014-04-22 | 62.48 |
| 2014-04-17 | 67.48 |
| 2014-04-16 | 68.48 |
| 2014-04-15 | 69.48 |
| 2014-04-14 | 75.07 |
| 2014-04-11 | 77.67 |
| 2014-04-10 | 78.87 |
| 2014-04-09 | 85.06 |
| 2014-04-08 | 81.27 |
| 2014-04-07 | 73.27 |
| 2014-04-04 | 73.47 |
| 2014-04-03 | 74.67 |
| 2014-04-02 | 79.27 |
| 2014-04-01 | 71.27 |
| 2014-03-31 | 70.07 |
| 2014-03-28 | 68.88 |
| 2014-03-27 | 65.88 |
| 2014-03-26 | 64.08 |
| 2014-03-25 | 63.08 |
| 2014-03-24 | 65.88 |
| 2014-03-21 | 60.88 |
| 2014-03-20 | 51.09 |
| 2014-03-19 | 53.89 |
| 2014-03-18 | 54.69 |
| 2014-03-17 | 55.49 |
| 2014-03-14 | 57.68 |
| 2014-03-13 | 56.88 |
| 2014-03-12 | 62.28 |
| 2014-03-11 | 65.08 |
| 2014-03-10 | 69.08 |
| 2014-03-07 | 72.87 |
| 2014-03-06 | 74.07 |
| 2014-03-05 | 70.07 |
| 2014-03-04 | 70.47 |
| 2014-03-03 | 70.07 |
| 2014-02-28 | 75.47 |
| 2014-02-27 | 76.67 |
| 2014-02-26 | 76.27 |
| 2014-02-25 | 72.87 |
| 2014-02-24 | 73.87 |
| 2014-02-21 | 84.46 |
| 2014-02-20 | 85.26 |
| 2014-02-19 | 87.06 |
| 2014-02-18 | 86.06 |
| 2014-02-17 | 87.46 |
| 2014-02-14 | 86.86 |
| 2014-02-13 | 88.46 |
| 2014-02-12 | 91.46 |
| 2014-02-11 | 82.87 |
| 2014-02-10 | 76.47 |
| 2014-02-07 | 79.07 |
| 2014-02-06 | 79.47 |
| 2014-02-05 | 76.87 |
| 2014-02-04 | 77.27 |
| 2014-01-30 | 82.67 |
| 2014-01-29 | 82.67 |
| 2014-01-28 | 82.67 |
| 2014-01-27 | 83.66 |
| 2014-01-24 | 89.06 |
| 2014-01-23 | 92.46 |
| 2014-01-22 | 96.06 |
| 2014-01-21 | 91.66 |
| 2014-01-20 | 89.06 |
| 2014-01-17 | 93.86 |
| 2014-01-16 | 94.86 |
| 2014-01-15 | 97.05 |
| 2014-01-14 | 98.05 |
| 2014-01-13 | 95.06 |
| 2014-01-10 | 99.05 |
| 2014-01-09 | 95.26 |
| 2014-01-08 | 89.86 |
| 2014-01-07 | 87.06 |
| 2014-01-06 | 88.26 |
| 2014-01-03 | 91.06 |
| 2014-01-02 | 95.66 |
| 2013-12-31 | 92.06 |
| 2013-12-30 | 91.86 |
| 2013-12-27 | 92.06 |
| 2013-12-24 | 92.66 |
| 2013-12-23 | 90.06 |
| 2013-12-20 | 92.26 |
| 2013-12-19 | 94.06 |
| 2013-12-18 | 99.05 |
| 2013-12-17 | 96.26 |
| 2013-12-16 | 95.26 |
| 2013-12-13 | 94.26 |
| 2013-12-12 | 95.26 |
| 2013-12-11 | 101.85 |
| 2013-12-10 | 100.85 |
| 2013-12-09 | 101.85 |
| 2013-12-06 | 105.85 |
| 2013-12-05 | 107.85 |
| 2013-12-04 | 107.85 |
| 2013-12-03 | 111.84 |
| 2013-12-02 | 114.34 |
| 2013-11-29 | 113.34 |
| 2013-11-28 | 110.35 |
| 2013-11-27 | 105.35 |
| 2013-11-26 | 109.35 |
| 2013-11-25 | 107.85 |
| 2013-11-22 | 110.35 |
| 2013-11-21 | 111.34 |
| 2013-11-20 | 114.84 |
| 2013-11-19 | 114.34 |
| 2013-11-18 | 124.83 |
| 2013-11-15 | 113.84 |
| 2013-11-14 | 108.35 |
| 2013-11-13 | 105.35 |
| 2013-11-12 | 108.85 |
| 2013-11-11 | 107.35 |
| 2013-11-08 | 110.35 |
| 2013-11-07 | 114.34 |
| 2013-11-06 | 115.84 |
| 2013-11-05 | 117.34 |
| 2013-11-04 | 118.84 |
| 2013-11-01 | 126.83 |
| 2013-10-31 | 124.33 |
| 2013-10-30 | 122.84 |
| 2013-10-29 | 117.34 |
| 2013-10-28 | 112.84 |
| 2013-10-25 | 108.85 |
| 2013-10-24 | 113.34 |
| 2013-10-23 | 117.84 |
| 2013-10-22 | 124.33 |
| 2013-10-21 | 126.60 |
| 2013-10-18 | 126.60 |
| 2013-10-17 | 128.10 |
| 2013-10-16 | 128.60 |
| 2013-10-15 | 132.58 |
| 2013-10-11 | 132.58 |
| 2013-10-10 | 129.09 |
| 2013-10-09 | 128.60 |
| 2013-10-08 | 127.10 |
| 2013-10-07 | 118.14 |
| 2013-10-04 | 119.13 |
| 2013-10-03 | 121.12 |
| 2013-10-02 | 120.13 |
| 2013-09-30 | 119.63 |
| 2013-09-27 | 120.63 |
| 2013-09-26 | 118.14 |
| 2013-09-25 | 119.63 |
| 2013-09-24 | 124.61 |
| 2013-09-23 | 132.58 |
| 2013-09-19 | 133.58 |
| 2013-09-18 | 130.59 |
| 2013-09-17 | 131.09 |
| 2013-09-16 | 127.10 |
| 2013-09-13 | 123.62 |
| 2013-09-12 | 124.11 |
| 2013-09-11 | 124.11 |
| 2013-09-10 | 124.11 |
| 2013-09-09 | 117.14 |
| 2013-09-06 | 115.15 |
| 2013-09-05 | 119.63 |
| 2013-09-04 | 114.15 |
| 2013-09-03 | 118.14 |
| 2013-09-02 | 113.65 |
| 2013-08-30 | 111.16 |
| 2013-08-29 | 110.67 |
| 2013-08-28 | 106.18 |
| 2013-08-27 | 113.16 |
| 2013-08-26 | 116.14 |
| 2013-08-23 | 122.12 |
| 2013-08-22 | 120.63 |
| 2013-08-21 | 119.63 |
| 2013-08-20 | 121.12 |
| 2013-08-19 | 127.60 |
| 2013-08-16 | 129.59 |
| 2013-08-15 | 137.56 |
| 2013-08-13 | 138.56 |
| 2013-08-12 | 125.11 |
| 2013-08-09 | 120.13 |
| 2013-08-08 | 116.14 |
| 2013-08-07 | 118.14 |
| 2013-08-06 | 121.12 |
| 2013-08-05 | 125.61 |
| 2013-08-02 | 122.62 |
| 2013-08-01 | 114.65 |
| 2013-07-31 | 112.16 |
| 2013-07-30 | 105.19 |
| 2013-07-29 | 102.20 |
| 2013-07-26 | 108.18 |
| 2013-07-25 | 109.17 |
| 2013-07-24 | 107.18 |
| 2013-07-23 | 103.69 |
| 2013-07-22 | 94.43 |
| 2013-07-19 | 96.42 |
| 2013-07-18 | 101.70 |
| 2013-07-17 | 108.67 |
| 2013-07-16 | 111.16 |
| 2013-07-15 | 117.64 |
| 2013-07-12 | 117.14 |
| 2013-07-11 | 118.14 |
| 2013-07-10 | 104.69 |
| 2013-07-09 | 105.19 |
| 2013-07-08 | 102.70 |
| 2013-07-05 | 105.19 |
| 2013-07-04 | 102.20 |
| 2013-07-03 | 93.43 |
| 2013-07-02 | 100.71 |
| 2013-06-28 | 111.16 |
| 2013-06-27 | 102.70 |
| 2013-06-26 | 92.84 |
| 2013-06-25 | 90.05 |
| 2013-06-24 | 88.25 |
| 2013-06-21 | 88.65 |
| 2013-06-20 | 92.44 |
| 2013-06-19 | 106.68 |
| 2013-06-18 | 113.65 |
| 2013-06-17 | 116.14 |
| 2013-06-14 | 110.17 |
| 2013-06-13 | 110.17 |
| 2013-06-11 | 115.15 |
| 2013-06-10 | 122.62 |
| 2013-06-07 | 129.09 |
| 2013-06-06 | 128.86 |
| 2013-06-05 | 133.29 |
| 2013-06-04 | 134.77 |
| 2013-06-03 | 135.75 |
| 2013-05-31 | 134.77 |
| 2013-05-30 | 131.82 |
| 2013-05-29 | 133.29 |
| 2013-05-28 | 136.25 |
| 2013-05-27 | 128.86 |
| 2013-05-24 | 128.37 |
| 2013-05-23 | 129.36 |
| 2013-05-22 | 133.29 |
| 2013-05-21 | 135.26 |
| 2013-05-20 | 132.80 |
| 2013-05-16 | 124.43 |
| 2013-05-15 | 125.91 |
| 2013-05-14 | 122.47 |
| 2013-05-13 | 129.36 |
| 2013-05-10 | 135.26 |
| 2013-05-09 | 137.23 |
| 2013-05-08 | 136.74 |
| 2013-05-07 | 135.26 |
| 2013-05-06 | 133.79 |
| 2013-05-03 | 131.33 |
| 2013-05-02 | 132.80 |
| 2013-04-30 | 131.33 |
| 2013-04-29 | 131.33 |
| 2013-04-26 | 128.86 |
| 2013-04-25 | 127.39 |
| 2013-04-24 | 126.40 |
| 2013-04-23 | 120.50 |
| 2013-04-22 | 126.90 |
| 2013-04-19 | 129.85 |
| 2013-04-18 | 118.04 |
| 2013-04-17 | 113.11 |
| 2013-04-16 | 114.59 |
| 2013-04-15 | 113.61 |
| 2013-04-12 | 114.10 |
| 2013-04-11 | 114.59 |
| 2013-04-10 | 111.64 |
| 2013-04-09 | 104.75 |
| 2013-04-08 | 105.24 |
| 2013-04-05 | 106.72 |
| 2013-04-03 | 115.58 |
| 2013-04-02 | 116.07 |
| 2013-03-28 | 113.61 |
| 2013-03-27 | 115.58 |
| 2013-03-26 | 111.15 |
| 2013-03-25 | 109.18 |
| 2013-03-22 | 105.73 |
| 2013-03-21 | 107.21 |
| 2013-03-20 | 103.76 |
| 2013-03-19 | 95.89 |
| 2013-03-18 | 95.10 |
| 2013-03-15 | 90.97 |
| 2013-03-14 | 101.79 |
| 2013-03-13 | 100.32 |
| 2013-03-12 | 108.68 |
| 2013-03-11 | 107.21 |
| 2013-03-08 | 107.70 |
| 2013-03-07 | 104.75 |
| 2013-03-06 | 102.29 |
| 2013-03-05 | 98.84 |
| 2013-03-04 | 102.78 |
| 2013-03-01 | 122.47 |
| 2013-02-28 | 122.96 |
| 2013-02-27 | 115.08 |
| 2013-02-26 | 112.13 |
| 2013-02-25 | 115.08 |
| 2013-02-22 | 118.04 |
| 2013-02-21 | 114.10 |
| 2013-02-20 | 111.15 |
| 2013-02-19 | 111.64 |
| 2013-02-18 | 121.48 |
| 2013-02-15 | 120.50 |
| 2013-02-14 | 116.07 |
| 2013-02-08 | 109.18 |
| 2013-02-07 | 108.19 |
| 2013-02-06 | 115.08 |
| 2013-02-05 | 120.50 |
| 2013-02-04 | 123.94 |
| 2013-02-01 | 126.40 |
| 2013-01-31 | 132.31 |
| 2013-01-30 | 138.22 |
| 2013-01-29 | 133.29 |
| 2013-01-28 | 129.36 |
| 2013-01-25 | 124.43 |
| 2013-01-24 | 122.96 |
| 2013-01-23 | 125.91 |
| 2013-01-22 | 130.34 |
| 2013-01-21 | 128.37 |
| 2013-01-18 | 127.88 |
| 2013-01-17 | 121.97 |
| 2013-01-16 | 125.91 |
| 2013-01-15 | 127.88 |
| 2013-01-14 | 130.34 |
| 2013-01-11 | 122.96 |
| 2013-01-10 | 124.93 |
| 2013-01-09 | 126.90 |
| 2013-01-08 | 126.90 |
| 2013-01-07 | 133.29 |
| 2013-01-04 | 131.33 |
| 2013-01-03 | 129.36 |
| 2013-01-02 | 120.50 |
| 2012-12-31 | 107.70 |
| 2012-12-28 | 107.70 |
| 2012-12-27 | 105.73 |
| 2012-12-24 | 105.73 |
| 2012-12-21 | 106.72 |
| 2012-12-20 | 102.29 |
| 2012-12-19 | 99.33 |
| 2012-12-18 | 96.48 |
| 2012-12-17 | 100.32 |
| 2012-12-14 | 102.29 |
| 2012-12-13 | 103.27 |
| 2012-12-12 | 107.70 |
| 2012-12-11 | 106.22 |
| 2012-12-10 | 112.62 |
| 2012-12-07 | 108.19 |
| 2012-12-06 | 107.21 |
| 2012-12-05 | 103.76 |
| 2012-12-04 | 98.84 |
| 2012-12-03 | 98.35 |
| 2012-11-30 | 103.76 |
| 2012-11-29 | 96.87 |
| 2012-11-28 | 94.12 |
| 2012-11-27 | 94.90 |
| 2012-11-26 | 97.36 |
| 2012-11-23 | 97.86 |
| 2012-11-22 | 93.33 |
| 2012-11-21 | 86.83 |
| 2012-11-20 | 83.09 |
| 2012-11-19 | 84.27 |
| 2012-11-16 | 83.68 |
| 2012-11-15 | 83.29 |
| 2012-11-14 | 83.49 |
| 2012-11-13 | 77.58 |
| 2012-11-12 | 80.34 |
| 2012-11-09 | 77.38 |
| 2012-11-08 | 74.23 |
| 2012-11-07 | 81.12 |
| 2012-11-06 | 83.09 |
| 2012-11-05 | 82.11 |
| 2012-11-02 | 83.09 |
| 2012-11-01 | 74.43 |
| 2012-10-31 | 74.23 |
| 2012-10-30 | 71.48 |
| 2012-10-29 | 68.33 |
| 2012-10-26 | 66.75 |
| 2012-10-25 | 68.92 |
| 2012-10-24 | 66.92 |
| 2012-10-22 | 68.29 |
| 2012-10-19 | 66.33 |
| 2012-10-18 | 68.49 |
| 2012-10-17 | 69.08 |
| 2012-10-16 | 68.68 |
| 2012-10-15 | 60.45 |
| 2012-10-12 | 61.82 |
| 2012-10-11 | 62.01 |
| 2012-10-10 | 60.84 |
| 2012-10-09 | 62.60 |
| 2012-10-08 | 62.41 |
| 2012-10-05 | 68.10 |
| 2012-10-04 | 66.72 |
| 2012-10-03 | 65.15 |
| 2012-09-28 | 67.51 |
| 2012-09-27 | 66.72 |
| 2012-09-26 | 63.78 |
| 2012-09-25 | 64.17 |
| 2012-09-24 | 61.82 |
| 2012-09-21 | 61.43 |
| 2012-09-20 | 60.64 |
| 2012-09-19 | 63.00 |
| 2012-09-18 | 66.72 |
| 2012-09-17 | 66.72 |
| 2012-09-14 | 72.61 |
| 2012-09-13 | 69.08 |
| 2012-09-12 | 61.82 |
| 2012-09-11 | 58.29 |
| 2012-09-10 | 59.27 |
| 2012-09-07 | 58.29 |
| 2012-09-06 | 53.58 |
| 2012-09-05 | 51.42 |
| 2012-09-04 | 52.99 |
| 2012-09-03 | 53.97 |
| 2012-08-31 | 46.91 |
| 2012-08-30 | 46.72 |
| 2012-08-29 | 47.30 |
| 2012-08-28 | 48.48 |
| 2012-08-27 | 49.85 |
| 2012-08-24 | 49.66 |
| 2012-08-23 | 50.25 |
| 2012-08-22 | 46.32 |
| 2012-08-21 | 46.52 |
| 2012-08-20 | 45.15 |
| 2012-08-17 | 46.32 |
| 2012-08-16 | 45.93 |
| 2012-08-15 | 46.91 |
| 2012-08-14 | 47.11 |
| 2012-08-13 | 48.87 |
| 2012-08-10 | 52.99 |
| 2012-08-09 | 52.40 |
| 2012-08-08 | 48.48 |
| 2012-08-07 | 50.44 |
| 2012-08-06 | 50.05 |
| 2012-08-03 | 46.13 |
| 2012-08-02 | 45.34 |
| 2012-08-01 | 52.40 |
| 2012-07-31 | 54.37 |
| 2012-07-30 | 50.44 |
| 2012-07-27 | 52.40 |
| 2012-07-26 | 45.73 |
| 2012-07-25 | 44.56 |
| 2012-07-24 | 45.93 |
| 2012-07-23 | 46.13 |
| 2012-07-20 | 48.09 |
| 2012-07-19 | 46.13 |
| 2012-07-18 | 46.32 |
| 2012-07-17 | 55.54 |
| 2012-07-16 | 51.42 |
| 2012-07-13 | 51.42 |
| 2012-07-12 | 51.23 |
| 2012-07-11 | 52.60 |
| 2012-07-10 | 57.11 |
| 2012-07-09 | 56.13 |
| 2012-07-06 | 60.64 |
| 2012-07-05 | 59.07 |
| 2012-07-04 | 59.86 |
| 2012-07-03 | 59.46 |
| 2012-06-29 | 54.95 |
| 2012-06-28 | 53.78 |
| 2012-06-27 | 52.60 |
| 2012-06-26 | 45.54 |
| 2012-06-25 | 45.54 |
| 2012-06-22 | 46.85 |
| 2012-06-21 | 45.11 |
| 2012-06-20 | 53.25 |
| 2012-06-19 | 52.28 |
| 2012-06-18 | 52.67 |
| 2012-06-15 | 52.48 |
| 2012-06-14 | 49.76 |
| 2012-06-13 | 52.28 |
| 2012-06-12 | 51.90 |
| 2012-06-11 | 48.60 |
| 2012-06-08 | 44.52 |
| 2012-06-07 | 41.61 |
| 2012-06-06 | 41.81 |
| 2012-06-05 | 37.54 |
| 2012-06-04 | 37.35 |
| 2012-06-01 | 41.61 |
| 2012-05-31 | 42.00 |
| 2012-05-30 | 45.69 |
| 2012-05-29 | 44.14 |
| 2012-05-28 | 37.15 |
| 2012-05-25 | 32.69 |
| 2012-05-24 | 32.11 |
| 2012-05-23 | 29.59 |
| 2012-05-22 | 32.11 |
| 2012-05-21 | 26.68 |
| 2012-05-18 | 25.32 |
| 2012-05-17 | 26.10 |
| 2012-05-16 | 26.10 |
| 2012-05-15 | 34.24 |
| 2012-05-14 | 33.47 |
| 2012-05-11 | 33.86 |
| 2012-05-10 | 35.02 |
| 2012-05-09 | 32.89 |
| 2012-05-08 | 35.41 |
| 2012-05-07 | 38.32 |
| 2012-05-04 | 42.20 |
| 2012-05-03 | 47.43 |
| 2012-05-02 | 45.49 |
| 2012-04-30 | 44.91 |
| 2012-04-27 | 44.33 |
| 2012-04-26 | 44.72 |
| 2012-04-25 | 42.58 |
| 2012-04-24 | 36.77 |
| 2012-04-23 | 37.54 |
| 2012-04-20 | 39.68 |
| 2012-04-19 | 41.81 |
| 2012-04-18 | 40.26 |
| 2012-04-17 | 42.58 |
| 2012-04-16 | 45.11 |
| 2012-04-13 | 45.49 |
| 2012-04-12 | 37.93 |
| 2012-04-11 | 33.86 |
| 2012-04-10 | 35.80 |
| 2012-04-05 | 38.71 |
| 2012-04-03 | 35.80 |
| 2012-04-02 | 29.20 |
| 2012-03-30 | 30.17 |
| 2012-03-29 | 29.78 |
| 2012-03-28 | 30.17 |
| 2012-03-27 | 31.53 |
| 2012-03-26 | 25.13 |
| 2012-03-23 | 24.93 |
| 2012-03-22 | 26.10 |
| 2012-03-21 | 24.16 |
| 2012-03-20 | 26.87 |
| 2012-03-19 | 28.81 |
| 2012-03-16 | 24.35 |
| 2012-03-15 | 31.33 |
| 2012-03-14 | 33.47 |
| 2012-03-13 | 34.05 |
| 2012-03-12 | 34.63 |
| 2012-03-09 | 34.05 |
| 2012-03-08 | 31.33 |
| 2012-03-07 | 30.56 |
| 2012-03-06 | 32.69 |
| 2012-03-05 | 36.57 |
| 2012-03-02 | 39.48 |
| 2012-03-01 | 34.24 |
| 2012-02-29 | 43.94 |
| 2012-02-28 | 46.08 |
| 2012-02-27 | 43.75 |
| 2012-02-24 | 46.08 |
| 2012-02-23 | 47.05 |
| 2012-02-22 | 46.85 |
| 2012-02-21 | 42.78 |
| 2012-02-20 | 44.91 |
| 2012-02-17 | 43.55 |
| 2012-02-16 | 40.65 |
| 2012-02-15 | 43.75 |
| 2012-02-14 | 41.23 |
| 2012-02-13 | 35.60 |
| 2012-02-10 | 43.94 |
| 2012-02-09 | 43.17 |
| 2012-02-08 | 35.41 |
| 2012-02-07 | 31.33 |
| 2012-02-06 | 31.33 |
| 2012-02-03 | 36.77 |
| 2012-02-02 | 35.60 |
| 2012-02-01 | 32.11 |
| 2012-01-31 | 32.89 |
| 2012-01-30 | 32.50 |
| 2012-01-27 | 36.77 |
| 2012-01-26 | 39.68 |
| 2012-01-20 | 35.02 |
| 2012-01-19 | 33.27 |
| 2012-01-18 | 32.30 |
| 2012-01-17 | 30.75 |
| 2012-01-16 | 25.32 |
| 2012-01-13 | 29.01 |
| 2012-01-12 | 24.93 |
| 2012-01-11 | 24.16 |
| 2012-01-10 | 22.22 |
| 2012-01-09 | 19.50 |
| 2012-01-06 | 17.17 |
| 2012-01-05 | 20.08 |
| 2012-01-04 | 20.08 |
| 2012-01-03 | 22.99 |
| 2011-12-30 | 21.05 |
| 2011-12-29 | 20.08 |
| 2011-12-28 | 24.54 |
| 2011-12-23 | 28.04 |
| 2011-12-22 | 25.71 |
| 2011-12-21 | 22.99 |
| 2011-12-20 | 18.53 |
| 2011-12-19 | 21.05 |
| 2011-12-16 | 26.10 |
| 2011-12-15 | 15.62 |
| 2011-12-14 | 14.26 |
| 2011-12-13 | 17.95 |
| 2011-12-12 | 23.96 |
| 2011-12-09 | 23.19 |
| 2011-12-08 | 25.32 |
| 2011-12-07 | 24.35 |
| 2011-12-06 | 20.28 |
| 2011-12-05 | 23.38 |
| 2011-12-02 | 21.63 |
| 2011-12-01 | 21.83 |
| 2011-11-30 | 10.58 |
| 2011-11-29 | 10.96 |
| 2011-11-28 | 8.25 |
| 2011-11-25 | 0.10 |
| 2011-11-24 | 3.01 |
| 2011-11-23 | -1.26 |
| 2011-11-22 | -0.48 |
| 2011-11-21 | -0.87 |
| 2011-11-18 | 3.79 |
| 2011-11-17 | 8.05 |
| 2011-11-16 | 12.71 |
| 2011-11-15 | 13.68 |
| 2011-11-14 | 14.07 |
| 2011-11-11 | 9.61 |
| 2011-11-10 | 10.96 |
| 2011-11-09 | 18.14 |
| 2011-11-08 | 14.26 |
| 2011-11-07 | 18.53 |
| 2011-11-04 | 21.44 |
| 2011-11-03 | 14.65 |
| 2011-11-02 | 11.98 |
| 2011-11-01 | 7.75 |
| 2011-10-31 | 11.02 |
| 2011-10-28 | 17.37 |
| 2011-10-27 | 13.14 |
| 2011-10-26 | -0.52 |
| 2011-10-25 | -0.33 |
| 2011-10-24 | -1.49 |
| 2011-10-21 | -10.43 |
| 2011-10-20 | -8.99 |
| 2011-10-19 | -2.45 |
| 2011-10-18 | -2.45 |
| 2011-10-17 | 4.09 |
| 2011-10-14 | -3.41 |
| 2011-10-13 | 3.13 |
| 2011-10-12 | -7.84 |
| 2011-10-11 | -13.51 |
| 2011-10-10 | -17.46 |
| 2011-10-07 | -14.57 |
| 2011-10-06 | -20.63 |
| 2011-10-04 | -27.85 |
| 2011-10-03 | -27.94 |
| 2011-09-30 | -18.32 |
| 2011-09-28 | -10.72 |
| 2011-09-27 | -12.74 |
| 2011-09-26 | -14.38 |
| 2011-09-23 | -15.15 |
| 2011-09-22 | -18.32 |
| 2011-09-21 | -12.16 |
| 2011-09-20 | -11.11 |
| 2011-09-19 | -5.14 |
| 2011-09-16 | 1.21 |
| 2011-09-15 | -2.64 |
| 2011-09-14 | 0.05 |
| 2011-09-12 | 6.40 |
| 2011-09-09 | 12.37 |
| 2011-09-08 | 15.64 |
| 2011-09-07 | 15.25 |
| 2011-09-06 | 13.71 |
| 2011-09-05 | 15.64 |
| 2011-09-02 | 20.06 |
| 2011-09-01 | 23.33 |
| 2011-08-31 | 22.18 |
| 2011-08-30 | 18.91 |
| 2011-08-29 | 15.64 |
| 2011-08-26 | 14.48 |
| 2011-08-25 | 17.37 |
| 2011-08-24 | 15.64 |
| 2011-08-23 | 18.33 |
| 2011-08-22 | 13.91 |
| 2011-08-19 | 22.95 |
| 2011-08-18 | 29.11 |
| 2011-08-17 | 32.38 |
| 2011-08-16 | 31.61 |
| 2011-08-15 | 31.42 |
| 2011-08-12 | 27.38 |
| 2011-08-11 | 24.49 |
| 2011-08-10 | 26.99 |
| 2011-08-09 | 27.18 |
| 2011-08-08 | 29.49 |
| 2011-08-05 | 33.72 |
| 2011-08-04 | 36.61 |
| 2011-08-03 | 38.54 |
| 2011-08-02 | 44.31 |
| 2011-08-01 | 50.08 |
| 2011-07-29 | 47.00 |
| 2011-07-28 | 47.58 |
| 2011-07-27 | 47.19 |
| 2011-07-26 | 45.08 |
| 2011-07-25 | 44.31 |
| 2011-07-22 | 47.96 |
| 2011-07-21 | 46.23 |
| 2011-07-20 | 45.65 |
| 2011-07-19 | 40.46 |
| 2011-07-18 | 40.46 |
| 2011-07-15 | 41.23 |
| 2011-07-14 | 45.46 |
| 2011-07-13 | 42.96 |
| 2011-07-12 | 38.54 |
| 2011-07-11 | 47.77 |
| 2011-07-08 | 47.96 |
| 2011-07-07 | 43.15 |
| 2011-07-06 | 45.85 |
| 2011-07-05 | 45.65 |
| 2011-07-04 | 40.84 |
| 2011-06-30 | 35.46 |
| 2011-06-29 | 31.80 |
| 2011-06-28 | 31.99 |
| 2011-06-27 | 31.99 |
| 2011-06-24 | 29.49 |
| 2011-06-23 | 21.60 |
| 2011-06-22 | 21.41 |
| 2011-06-21 | 21.22 |
| 2011-06-20 | 19.49 |
| 2011-06-17 | 20.64 |
| 2011-06-16 | 21.22 |
| 2011-06-15 | 25.26 |
| 2011-06-14 | 26.99 |
| 2011-06-13 | 25.84 |
| 2011-06-10 | 27.76 |
| 2011-06-09 | 27.18 |
| 2011-06-08 | 26.22 |
| 2011-06-07 | 29.11 |
| 2011-06-03 | 28.91 |
| 2011-06-02 | 30.84 |
| 2011-06-01 | 32.76 |
| 2011-05-31 | 34.49 |
| 2011-05-30 | 31.03 |
| 2011-05-27 | 32.19 |
| 2011-05-26 | 28.72 |
| 2011-05-25 | 27.76 |
| 2011-05-24 | 30.07 |
| 2011-05-23 | 31.27 |
| 2011-05-20 | 34.87 |
| 2011-05-19 | 34.30 |
| 2011-05-18 | 31.08 |
| 2011-05-17 | 27.29 |
| 2011-05-16 | 23.88 |
| 2011-05-13 | 25.59 |
| 2011-05-12 | 25.02 |
| 2011-05-11 | 29.57 |
| 2011-05-09 | 28.62 |
| 2011-05-06 | 21.99 |
| 2011-05-05 | 23.88 |
| 2011-05-04 | 21.23 |
| 2011-05-03 | 24.64 |
| 2011-04-29 | 26.91 |
| 2011-04-28 | 29.38 |
| 2011-04-27 | 33.36 |
| 2011-04-26 | 36.20 |
| 2011-04-21 | 35.82 |
| 2011-04-20 | 35.06 |
| 2011-04-19 | 32.41 |
| 2011-04-18 | 34.11 |
| 2011-04-15 | 38.28 |
| 2011-04-14 | 41.12 |
| 2011-04-13 | 41.50 |
| 2011-04-12 | 41.88 |
| 2011-04-11 | 42.64 |
| 2011-04-08 | 48.13 |
| 2011-04-07 | 45.86 |
| 2011-04-06 | 46.62 |
| 2011-04-04 | 47.18 |
| 2011-04-01 | 41.12 |
| 2011-03-31 | 37.90 |
| 2011-03-30 | 33.73 |
| 2011-03-29 | 27.29 |
| 2011-03-28 | 29.19 |
| 2011-03-25 | 25.78 |
| 2011-03-24 | 24.07 |
| 2011-03-23 | 24.83 |
| 2011-03-22 | 25.21 |
| 2011-03-21 | 26.54 |
| 2011-03-18 | 21.80 |
| 2011-03-17 | 14.41 |
| 2011-03-16 | 15.55 |
| 2011-03-15 | 15.74 |
| 2011-03-14 | 19.34 |
| 2011-03-11 | 19.15 |
| 2011-03-10 | 22.75 |
| 2011-03-09 | 23.51 |
| 2011-03-08 | 22.56 |
| 2011-03-07 | 19.53 |
| 2011-03-04 | 20.85 |
| 2011-03-03 | 21.61 |
| 2011-03-02 | 18.96 |
| 2011-03-01 | 20.28 |
| 2011-02-28 | 19.72 |
| 2011-02-25 | 18.58 |
| 2011-02-24 | 14.41 |
| 2011-02-23 | 16.12 |
| 2011-02-22 | 17.06 |
| 2011-02-21 | 21.04 |
| 2011-02-18 | 21.04 |
| 2011-02-17 | 19.72 |
| 2011-02-16 | 22.37 |
| 2011-02-15 | 24.26 |
| 2011-02-14 | 24.83 |
| 2011-02-11 | 20.66 |
| 2011-02-10 | 21.99 |
| 2011-02-09 | 26.54 |
| 2011-02-08 | 31.65 |
| 2011-02-07 | 32.41 |
| 2011-02-02 | 35.25 |
| 2011-02-01 | 31.84 |
| 2011-01-31 | 33.17 |
| 2011-01-28 | 31.65 |
| 2011-01-27 | 32.22 |
| 2011-01-26 | 37.52 |
| 2011-01-25 | 37.71 |
| 2011-01-24 | 37.71 |
| 2011-01-21 | 36.39 |
| 2011-01-20 | 33.73 |
| 2011-01-19 | 35.82 |
| 2011-01-18 | 33.36 |
| 2011-01-17 | 33.92 |
| 2011-01-14 | 39.04 |
| 2011-01-13 | 41.12 |
| 2011-01-12 | 42.83 |
| 2011-01-11 | 40.55 |
| 2011-01-10 | 41.12 |
| 2011-01-07 | 45.48 |
| 2011-01-06 | 43.77 |
| 2011-01-05 | 47.18 |
| 2011-01-04 | 41.12 |
| 2011-01-03 | 36.95 |
| 2010-12-31 | 34.49 |
| 2010-12-30 | 33.17 |
| 2010-12-29 | 32.98 |
| 2010-12-28 | 31.46 |
| 2010-12-24 | 33.73 |
| 2010-12-23 | 34.49 |
| 2010-12-22 | 33.73 |
| 2010-12-21 | 32.41 |
| 2010-12-20 | 28.62 |
| 2010-12-17 | 28.24 |
| 2010-12-16 | 28.24 |
| 2010-12-15 | 30.51 |
| 2010-12-14 | 30.89 |
| 2010-12-13 | 31.46 |
| 2010-12-10 | 30.32 |
| 2010-12-09 | 31.27 |
| 2010-12-08 | 31.27 |
| 2010-12-07 | 32.60 |
| 2010-12-06 | 32.41 |
| 2010-12-03 | 33.73 |
| 2010-12-02 | 35.44 |
| 2010-12-01 | 34.30 |
| 2010-11-30 | 31.84 |
| 2010-11-29 | 33.73 |
| 2010-11-26 | 32.98 |
| 2010-11-25 | 34.49 |
| 2010-11-24 | 32.79 |
| 2010-11-23 | 33.73 |
| 2010-11-22 | 38.09 |
| 2010-11-19 | 39.23 |
| 2010-11-18 | 39.42 |
| 2010-11-17 | 37.71 |
| 2010-11-16 | 41.12 |
| 2010-11-15 | 42.64 |
| 2010-11-12 | 45.67 |
| 2010-11-11 | 47.75 |
| 2010-11-10 | 48.13 |
| 2010-11-09 | 53.43 |
| 2010-11-08 | 54.38 |
| 2010-11-05 | 51.92 |
| 2010-11-04 | 50.97 |
| 2010-11-03 | 49.46 |
| 2010-11-02 | 46.99 |
| 2010-11-01 | 46.05 |
| 2010-10-29 | 44.72 |
| 2010-10-28 | 45.10 |
| 2010-10-27 | 43.96 |
| 2010-10-26 | 46.43 |
| 2010-10-25 | 49.08 |
| 2010-10-22 | 48.89 |
| 2010-10-21 | 52.11 |
| 2010-10-20 | 51.54 |
| 2010-10-19 | 57.98 |
| 2010-10-18 | 57.79 |
| 2010-10-15 | 59.50 |
| 2010-10-14 | 61.77 |
| 2010-10-13 | 60.44 |
| 2010-10-12 | 52.30 |
| 2010-10-11 | 54.57 |
| 2010-10-08 | 53.06 |
| 2010-10-07 | 53.62 |
| 2010-10-06 | 56.47 |
| 2010-10-05 | 50.40 |
| 2010-10-04 | 47.56 |
| 2010-09-30 | 49.46 |
| 2010-09-29 | 56.28 |
| 2010-09-28 | 57.79 |
| 2010-09-27 | 62.72 |
| 2010-09-24 | 61.20 |
| 2010-09-22 | 60.25 |
| 2010-09-21 | 60.44 |
| 2010-09-20 | 63.28 |
| 2010-09-17 | 61.20 |
| 2010-09-16 | 57.79 |
| 2010-09-15 | 55.57 |
| 2010-09-14 | 54.25 |
| 2010-09-13 | 51.61 |
| 2010-09-10 | 48.60 |
| 2010-09-09 | 47.47 |
| 2010-09-08 | 48.79 |
| 2010-09-07 | 50.86 |
| 2010-09-06 | 51.05 |
| 2010-09-03 | 47.66 |
| 2010-09-02 | 44.45 |
| 2010-09-01 | 43.32 |
| 2010-08-31 | 40.12 |
| 2010-08-30 | 42.57 |
| 2010-08-27 | 39.75 |
| 2010-08-26 | 38.24 |
| 2010-08-25 | 37.11 |
| 2010-08-24 | 40.88 |
| 2010-08-23 | 41.44 |
| 2010-08-20 | 43.14 |
| 2010-08-19 | 47.09 |
| 2010-08-18 | 43.89 |
| 2010-08-17 | 45.96 |
| 2010-08-16 | 45.96 |
| 2010-08-13 | 46.71 |
| 2010-08-12 | 46.15 |
| 2010-08-11 | 46.90 |
| 2010-08-10 | 48.60 |
| 2010-08-09 | 50.29 |
| 2010-08-06 | 49.92 |
| 2010-08-05 | 50.86 |
| 2010-08-04 | 56.13 |
| 2010-08-03 | 62.72 |
| 2010-08-02 | 61.59 |
| 2010-07-30 | 55.19 |
| 2010-07-29 | 56.88 |
| 2010-07-28 | 56.88 |
| 2010-07-27 | 57.26 |
| 2010-07-26 | 56.88 |
| 2010-07-23 | 56.51 |
| 2010-07-22 | 55.19 |
| 2010-07-21 | 54.62 |
| 2010-07-20 | 52.93 |
| 2010-07-19 | 47.84 |
| 2010-07-16 | 47.09 |
| 2010-07-15 | 46.90 |
| 2010-07-14 | 48.97 |
| 2010-07-13 | 50.10 |
| 2010-07-12 | 49.35 |
| 2010-07-09 | 46.15 |
| 2010-07-08 | 39.93 |
| 2010-07-07 | 38.43 |
| 2010-07-06 | 39.93 |
| 2010-07-05 | 35.23 |
| 2010-07-02 | 38.62 |
| 2010-06-30 | 39.37 |
| 2010-06-29 | 40.88 |
| 2010-06-28 | 45.40 |
| 2010-06-25 | 42.57 |
| 2010-06-24 | 46.90 |
| 2010-06-23 | 46.90 |
| 2010-06-22 | 50.29 |
| 2010-06-21 | 53.49 |
| 2010-06-18 | 47.09 |
| 2010-06-17 | 45.40 |
| 2010-06-15 | 41.25 |
| 2010-06-14 | 42.01 |
| 2010-06-11 | 39.56 |
| 2010-06-10 | 36.54 |
| 2010-06-09 | 37.11 |
| 2010-06-08 | 37.30 |
| 2010-06-07 | 35.04 |
| 2010-06-04 | 37.49 |
| 2010-06-03 | 37.86 |
| 2010-06-02 | 34.66 |
| 2010-06-01 | 31.46 |
| 2010-05-31 | 38.62 |
| 2010-05-28 | 37.67 |
| 2010-05-27 | 42.95 |
| 2010-05-26 | 38.24 |
| 2010-05-25 | 34.66 |
| 2010-05-24 | 41.06 |
| 2010-05-20 | 31.43 |
| 2010-05-19 | 30.50 |
| 2010-05-18 | 30.50 |
| 2010-05-17 | 22.51 |
| 2010-05-14 | 25.30 |
| 2010-05-13 | 27.53 |
| 2010-05-12 | 23.25 |
| 2010-05-11 | 27.15 |
| 2010-05-10 | 30.13 |
| 2010-05-07 | 27.15 |
| 2010-05-06 | 22.69 |
| 2010-05-05 | 24.55 |
| 2010-05-04 | 26.04 |
| 2010-05-03 | 27.71 |
| 2010-04-30 | 34.59 |
| 2010-04-29 | 31.80 |
| 2010-04-28 | 30.69 |
| 2010-04-27 | 30.69 |
| 2010-04-26 | 34.40 |
| 2010-04-23 | 31.80 |
| 2010-04-22 | 35.89 |
| 2010-04-21 | 37.01 |
| 2010-04-20 | 35.15 |
| 2010-04-19 | 34.03 |
| 2010-04-16 | 41.84 |
| 2010-04-15 | 47.98 |
| 2010-04-14 | 49.28 |
| 2010-04-13 | 52.99 |
| 2010-04-12 | 51.69 |
| 2010-04-09 | 59.31 |
| 2010-04-08 | 62.66 |
| 2010-04-07 | 66.75 |
| 2010-04-01 | 59.69 |
| 2010-03-31 | 56.90 |
| 2010-03-30 | 58.94 |
| 2010-03-29 | 52.81 |
| 2010-03-26 | 45.74 |
| 2010-03-25 | 43.70 |
| 2010-03-24 | 45.74 |
| 2010-03-23 | 45.74 |
| 2010-03-22 | 52.62 |
| 2010-03-19 | 55.23 |
| 2010-03-18 | 55.04 |
| 2010-03-17 | 57.83 |
| 2010-03-16 | 55.78 |
| 2010-03-15 | 59.13 |
| 2010-03-12 | 57.83 |
| 2010-03-11 | 61.55 |
| 2010-03-10 | 61.73 |
| 2010-03-09 | 60.06 |
| 2010-03-08 | 53.37 |
| 2010-03-05 | 51.32 |
| 2010-03-04 | 52.62 |
| 2010-03-03 | 54.11 |
| 2010-03-02 | 54.85 |
| 2010-03-01 | 55.60 |
| 2010-02-26 | 50.21 |
| 2010-02-25 | 48.90 |
| 2010-02-24 | 48.72 |
| 2010-02-23 | 47.23 |
| 2010-02-22 | 42.77 |
| 2010-02-19 | 39.05 |
| 2010-02-18 | 43.14 |
| 2010-02-17 | 43.14 |
| 2010-02-12 | 41.47 |
| 2010-02-11 | 43.51 |
| 2010-02-10 | 39.42 |
| 2010-02-09 | 37.56 |
| 2010-02-08 | 34.59 |
| 2010-02-05 | 35.89 |
| 2010-02-04 | 41.84 |
| 2010-02-03 | 42.40 |
| 2010-02-02 | 39.61 |
| 2010-02-01 | 38.68 |
| 2010-01-29 | 30.87 |
| 2010-01-28 | 29.76 |
| 2010-01-27 | 30.87 |
| 2010-01-26 | 36.45 |
| 2010-01-25 | 40.17 |
| 2010-01-22 | 39.42 |
| 2010-01-21 | 39.80 |
| 2010-01-20 | 43.51 |
| 2010-01-19 | 45.56 |
| 2010-01-18 | 44.07 |
| 2010-01-15 | 45.19 |
| 2010-01-14 | 40.17 |
| 2010-01-13 | 45.00 |
| 2010-01-12 | 55.23 |
| 2010-01-11 | 56.90 |
| 2010-01-08 | 60.43 |
| 2010-01-07 | 62.48 |
| 2010-01-06 | 61.17 |
| 2010-01-05 | 62.66 |
| 2010-01-04 | 62.10 |
| 2009-12-31 | 63.96 |
| 2009-12-30 | 57.27 |
| 2009-12-29 | 55.23 |
| 2009-12-28 | 59.31 |
| 2009-12-24 | 57.27 |
| 2009-12-23 | 54.85 |
| 2009-12-22 | 56.34 |
| 2009-12-21 | 53.92 |
| 2009-12-18 | 61.92 |
| 2009-12-17 | 68.80 |
| 2009-12-16 | 69.35 |
| 2009-12-15 | 74.56 |
| 2009-12-14 | 81.07 |
| 2009-12-11 | 78.09 |
| 2009-12-10 | 78.83 |
| 2009-12-09 | 82.37 |
| 2009-12-08 | 82.74 |
| 2009-12-07 | 85.90 |
| 2009-12-04 | 84.60 |
| 2009-12-03 | 86.36 |
| 2009-12-02 | 77.53 |
| 2009-12-01 | 66.56 |
| 2009-11-30 | 67.12 |
| 2009-11-27 | 59.87 |
| 2009-11-26 | 65.08 |
| 2009-11-25 | 66.94 |
| 2009-11-24 | 66.38 |
| 2009-11-23 | 65.64 |
| 2009-11-20 | 63.03 |
| 2009-11-19 | 63.40 |
| 2009-11-18 | 66.56 |
| 2009-11-17 | 73.26 |
| 2009-11-16 | 73.82 |
| 2009-11-13 | 76.23 |
| 2009-11-12 | 71.77 |
| 2009-11-11 | 75.67 |
| 2009-11-10 | 76.79 |
| 2009-11-09 | 75.86 |
| 2009-11-06 | 68.80 |
| 2009-11-05 | 67.49 |
| 2009-11-04 | 72.14 |
| 2009-11-03 | 68.98 |
| 2009-11-02 | 72.51 |
| 2009-10-30 | 77.72 |
| 2009-10-29 | 69.35 |
| 2009-10-28 | 74.74 |
| 2009-10-27 | 78.46 |
| 2009-10-23 | 83.30 |
| 2009-10-22 | 86.83 |
| 2009-10-21 | 85.90 |
| 2009-10-20 | 78.65 |
| 2009-10-19 | 73.26 |
| 2009-10-16 | 66.38 |
| 2009-10-15 | 62.66 |
| 2009-10-14 | 62.10 |
| 2009-10-13 | 63.96 |
| 2009-10-12 | 63.22 |
| 2009-10-09 | 66.38 |
| 2009-10-08 | 67.31 |
| 2009-10-07 | 69.04 |
| 2009-10-06 | 64.40 |
| 2009-10-05 | 56.06 |
| 2009-10-02 | 59.58 |
| 2009-09-30 | 57.36 |
| 2009-09-29 | 58.66 |
| 2009-09-28 | 54.02 |
| 2009-09-25 | 57.92 |
| 2009-09-24 | 56.99 |
| 2009-09-23 | 61.44 |
| 2009-09-22 | 64.59 |
| 2009-09-21 | 61.81 |
| 2009-09-18 | 59.96 |
| 2009-09-17 | 67.00 |
| 2009-09-16 | 59.03 |
| 2009-09-15 | 62.18 |
| 2009-09-14 | 67.74 |
| 2009-09-11 | 62.74 |
| 2009-09-10 | 68.67 |
| 2009-09-09 | 66.44 |
| 2009-09-08 | 63.85 |
| 2009-09-07 | 65.33 |
| 2009-09-04 | 61.99 |
| 2009-09-03 | 59.40 |
| 2009-09-02 | 47.35 |
| 2009-09-01 | 53.84 |
| 2009-08-31 | 50.32 |
| 2009-08-28 | 53.84 |
| 2009-08-27 | 54.58 |
| 2009-08-26 | 61.25 |
| 2009-08-25 | 67.00 |
| 2009-08-24 | 65.52 |
| 2009-08-21 | 59.58 |
| 2009-08-20 | 56.99 |
| 2009-08-19 | 58.47 |
| 2009-08-18 | 57.92 |
| 2009-08-17 | 54.39 |
| 2009-08-14 | 61.81 |
| 2009-08-13 | 59.77 |
| 2009-08-12 | 55.32 |
| 2009-08-11 | 61.62 |
| 2009-08-10 | 59.40 |
| 2009-08-07 | 61.07 |
| 2009-08-06 | 70.52 |
| 2009-08-05 | 69.04 |
| 2009-08-04 | 69.59 |
| 2009-08-03 | 79.05 |
| 2009-07-31 | 75.52 |
| 2009-07-30 | 68.67 |
| 2009-07-29 | 74.23 |
| 2009-07-28 | 80.90 |
| 2009-07-27 | 76.08 |
| 2009-07-24 | 63.11 |
| 2009-07-23 | 55.69 |
| 2009-07-22 | 47.35 |
| 2009-07-21 | 53.84 |
| 2009-07-20 | 51.06 |
| 2009-07-17 | 53.47 |
| 2009-07-16 | 52.36 |
| 2009-07-15 | 52.17 |
| 2009-07-14 | 50.50 |
| 2009-07-13 | 41.61 |
| 2009-07-10 | 47.35 |
| 2009-07-09 | 46.80 |
| 2009-07-08 | 55.32 |
| 2009-07-07 | 57.55 |
| 2009-07-06 | 64.40 |
| 2009-07-03 | 61.99 |
| 2009-07-02 | 59.03 |
| 2009-06-30 | 59.21 |
| 2009-06-29 | 65.33 |
| 2009-06-26 | 62.18 |
| 2009-06-25 | 59.77 |
| 2009-06-24 | 54.58 |
| 2009-06-23 | 50.50 |
| 2009-06-22 | 52.91 |
| 2009-06-19 | 46.80 |
| 2009-06-18 | 47.54 |
| 2009-06-17 | 50.13 |
| 2009-06-16 | 48.83 |
| 2009-06-15 | 50.69 |
| 2009-06-12 | 57.36 |
| 2009-06-11 | 59.77 |
| 2009-06-10 | 55.14 |
| 2009-06-09 | 47.17 |
| 2009-06-08 | 52.36 |
| 2009-06-05 | 47.17 |
| 2009-06-04 | 45.68 |
| 2009-06-03 | 52.36 |
| 2009-06-02 | 52.54 |
| 2009-06-01 | 57.55 |
| 2009-05-29 | 66.81 |
| 2009-05-27 | 42.72 |
| 2009-05-26 | 35.86 |
| 2009-05-25 | 32.34 |
| 2009-05-22 | 30.46 |
| 2009-05-21 | 31.75 |
| 2009-05-20 | 33.22 |
| 2009-05-19 | 36.72 |
| 2009-05-18 | 40.59 |
| 2009-05-15 | 35.62 |
| 2009-05-14 | 31.93 |
| 2009-05-13 | 35.43 |
| 2009-05-12 | 31.93 |
| 2009-05-11 | 32.12 |
| 2009-05-08 | 30.64 |
| 2009-05-07 | 28.06 |
| 2009-05-06 | 29.35 |
| 2009-05-05 | 29.90 |
| 2009-05-04 | 38.75 |
| 2009-04-30 | 29.35 |
| 2009-04-29 | 24.19 |
| 2009-04-28 | 15.53 |
| 2009-04-27 | 17.01 |
| 2009-04-24 | 22.90 |
| 2009-04-23 | 21.80 |
| 2009-04-22 | 16.08 |
| 2009-04-21 | 15.72 |
| 2009-04-20 | 18.11 |
| 2009-04-17 | 19.40 |
| 2009-04-16 | 26.59 |
| 2009-04-15 | 27.14 |
| 2009-04-14 | 24.01 |
| 2009-04-09 | 22.17 |
| 2009-04-08 | 12.40 |
| 2009-04-07 | 17.01 |
| 2009-04-06 | 16.08 |
| 2009-04-03 | 24.01 |
| 2009-04-02 | 28.98 |
| 2009-04-01 | 12.95 |
| 2009-03-31 | 10.56 |
| 2009-03-30 | 6.13 |
| 2009-03-27 | 1.34 |
| 2009-03-26 | -2.53 |
| 2009-03-25 | -2.34 |
| 2009-03-24 | 2.45 |
| 2009-03-23 | 3.56 |
| 2009-03-20 | -4.55 |
| 2009-03-19 | -4.00 |
| 2009-03-18 | -8.61 |
| 2009-03-17 | -5.29 |
| 2009-03-16 | -4.00 |
| 2009-03-13 | -4.18 |
| 2009-03-12 | -8.70 |
| 2009-03-11 | -8.79 |
| 2009-03-10 | -12.29 |
| 2009-03-09 | -14.32 |
| 2009-03-06 | -15.24 |
| 2009-03-05 | -12.94 |
| 2009-03-04 | -13.40 |
| 2009-03-03 | -19.75 |
| 2009-03-02 | -24.82 |
| 2009-02-27 | -22.15 |
| 2009-02-26 | -19.39 |
| 2009-02-25 | -16.16 |
| 2009-02-24 | -17.82 |
| 2009-02-23 | -18.46 |
| 2009-02-20 | -20.77 |
| 2009-02-19 | -21.23 |
| 2009-02-18 | -24.45 |
| 2009-02-17 | -27.40 |
| 2009-02-16 | -22.79 |
| 2009-02-13 | -18.92 |
| 2009-02-12 | -19.11 |
| 2009-02-11 | -17.54 |
| 2009-02-10 | -17.36 |
| 2009-02-09 | -15.79 |
| 2009-02-06 | -16.44 |
| 2009-02-05 | -19.48 |
| 2009-02-04 | -22.52 |
| 2009-02-03 | -24.45 |
| 2009-02-02 | -19.39 |
| 2009-01-30 | -15.70 |
| 2009-01-29 | -15.24 |
| 2009-01-23 | -19.57 |
| 2009-01-22 | -17.08 |
| 2009-01-21 | -18.37 |
| 2009-01-20 | -15.61 |
| 2009-01-19 | -11.92 |
| 2009-01-16 | -7.87 |
| 2009-01-15 | -14.04 |
| 2009-01-14 | -12.48 |
| 2009-01-13 | -19.02 |
| 2009-01-12 | -20.49 |
| 2009-01-09 | -13.49 |
| 2009-01-08 | -12.84 |
| 2009-01-07 | -8.42 |
| 2009-01-06 | -7.87 |
| 2009-01-05 | -3.26 |
| 2009-01-02 | -8.79 |
| 2008-12-31 | -12.48 |
| 2008-12-30 | -11.55 |
| 2008-12-29 | -12.29 |
| 2008-12-24 | -14.78 |
| 2008-12-23 | -13.86 |
| 2008-12-22 | -12.29 |
| 2008-12-19 | -6.76 |
| 2008-12-18 | -5.29 |
| 2008-12-17 | -7.87 |
| 2008-12-16 | -12.11 |
| 2008-12-15 | -17.08 |
| 2008-12-12 | -18.46 |
| 2008-12-11 | -15.24 |
| 2008-12-10 | -10.63 |
| 2008-12-09 | -12.48 |
| 2008-12-08 | -5.84 |
| 2008-12-05 | -12.48 |
| 2008-12-04 | -17.17 |
| 2008-12-03 | -14.32 |
| 2008-12-02 | -13.12 |
| 2008-12-01 | -9.71 |
| 2008-11-28 | -17.73 |
| 2008-11-27 | -14.32 |
| 2008-11-26 | -18.65 |
| 2008-11-25 | -23.90 |
| 2008-11-24 | -26.66 |
| 2008-11-21 | -26.30 |
| 2008-11-20 | -31.36 |
| 2008-11-19 | -26.30 |
| 2008-11-18 | -27.22 |
| 2008-11-17 | -23.07 |
| 2008-11-14 | -22.61 |
| 2008-11-13 | -24.36 |
| 2008-11-12 | -19.85 |
| 2008-11-11 | -17.17 |
| 2008-11-10 | -15.24 |
| 2008-11-07 | -24.18 |
| 2008-11-06 | -25.37 |
| 2008-11-05 | -18.00 |
| 2008-11-04 | -24.08 |
| 2008-11-03 | -26.85 |
| 2008-10-31 | -29.98 |
| 2008-10-30 | -35.60 |
| 2008-10-29 | -41.50 |
| 2008-10-28 | -38.27 |
| 2008-10-27 | -33.67 |
| 2008-10-24 | -26.30 |
| 2008-10-23 | -20.40 |
| 2008-10-22 | -22.15 |
| 2008-10-21 | -17.82 |
| 2008-10-20 | -19.85 |
| 2008-10-17 | -29.06 |
| 2008-10-16 | -30.26 |
| 2008-10-15 | -30.44 |
| 2008-10-14 | -24.45 |
| 2008-10-13 | -32.28 |
| 2008-10-10 | -37.35 |
| 2008-10-09 | -32.93 |
| 2008-10-08 | -33.76 |
| 2008-10-06 | -25.87 |
| 2008-10-03 | -18.53 |
| 2008-10-02 | -18.81 |
| 2008-09-30 | -26.06 |
| 2008-09-29 | -28.07 |
| 2008-09-26 | -26.61 |
| 2008-09-25 | -27.06 |
| 2008-09-24 | -28.53 |
| 2008-09-23 | -26.61 |
| 2008-09-22 | -16.24 |
| 2008-09-19 | -21.10 |
| 2008-09-18 | -29.36 |
| 2008-09-17 | -31.10 |
| 2008-09-16 | -28.62 |
| 2008-09-12 | -33.21 |
| 2008-09-11 | -33.21 |
| 2008-09-10 | -24.86 |
| 2008-09-09 | -21.28 |
| 2008-09-08 | -18.81 |
| 2008-09-05 | -22.11 |
| 2008-09-04 | -21.10 |
| 2008-09-03 | -19.72 |
| 2008-09-02 | -17.06 |
| 2008-09-01 | -16.24 |
| 2008-08-29 | -15.23 |
| 2008-08-28 | -18.35 |
| 2008-08-27 | -15.60 |
| 2008-08-26 | -22.57 |
| 2008-08-25 | -24.77 |
| 2008-08-21 | -27.52 |
| 2008-08-20 | -26.88 |
| 2008-08-19 | -32.57 |
| 2008-08-18 | -30.83 |
| 2008-08-15 | -27.89 |
| 2008-08-14 | -23.49 |
| 2008-08-13 | -22.75 |
| 2008-08-12 | -23.12 |
| 2008-08-11 | -25.41 |
| 2008-08-08 | -23.03 |
| 2008-08-07 | -21.10 |
| 2008-08-05 | -14.68 |
| 2008-08-04 | -6.61 |
| 2008-08-01 | -5.69 |
| 2008-07-31 | -5.14 |
| 2008-07-30 | -4.22 |
| 2008-07-29 | -4.40 |
| 2008-07-28 | 0.92 |
| 2008-07-25 | 0.92 |
| 2008-07-24 | 3.49 |
| 2008-07-23 | 7.16 |
| 2008-07-22 | 0.92 |
| 2008-07-21 | 1.10 |
| 2008-07-18 | -2.75 |
| 2008-07-17 | -3.85 |
| 2008-07-16 | -7.16 |
| 2008-07-15 | -3.85 |
| 2008-07-14 | 6.42 |
| 2008-07-11 | 11.74 |
| 2008-07-10 | 7.16 |
| 2008-07-09 | 1.47 |
| 2008-07-08 | -2.75 |
| 2008-07-07 | 0.73 |
| 2008-07-04 | -6.42 |
| 2008-07-03 | -7.34 |
| 2008-07-02 | -2.02 |
| 2008-06-30 | -0.92 |
| 2008-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy