Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -93.55 |
| 2022-01-27 | -93.55 |
| 2022-01-26 | -93.55 |
| 2022-01-25 | -93.55 |
| 2022-01-24 | -93.55 |
| 2022-01-21 | -93.55 |
| 2022-01-20 | -93.55 |
| 2022-01-19 | -93.55 |
| 2022-01-18 | -93.55 |
| 2022-01-17 | -93.55 |
| 2022-01-14 | -93.55 |
| 2022-01-13 | -93.55 |
| 2022-01-12 | -93.55 |
| 2022-01-11 | -93.55 |
| 2022-01-10 | -93.55 |
| 2022-01-07 | -93.55 |
| 2022-01-06 | -93.55 |
| 2022-01-05 | -93.55 |
| 2022-01-04 | -93.55 |
| 2022-01-03 | -93.55 |
| 2021-12-31 | -93.55 |
| 2021-12-30 | -93.55 |
| 2021-12-29 | -93.55 |
| 2021-12-28 | -93.55 |
| 2021-12-24 | -93.55 |
| 2021-12-23 | -93.55 |
| 2021-12-22 | -93.55 |
| 2021-12-21 | -93.55 |
| 2021-12-20 | -93.55 |
| 2021-12-17 | -93.55 |
| 2021-12-16 | -93.55 |
| 2021-12-15 | -93.55 |
| 2021-12-14 | -93.55 |
| 2021-12-13 | -93.55 |
| 2021-12-10 | -93.55 |
| 2021-12-09 | -93.55 |
| 2021-12-08 | -93.55 |
| 2021-12-07 | -93.55 |
| 2021-12-06 | -93.55 |
| 2021-12-03 | -93.55 |
| 2021-12-02 | -93.55 |
| 2021-12-01 | -93.55 |
| 2021-11-30 | -93.55 |
| 2021-11-29 | -93.55 |
| 2021-11-26 | -93.55 |
| 2021-11-25 | -93.55 |
| 2021-11-24 | -93.55 |
| 2021-11-23 | -93.55 |
| 2021-11-22 | -93.55 |
| 2021-11-19 | -93.55 |
| 2021-11-18 | -93.55 |
| 2021-11-17 | -93.55 |
| 2021-11-16 | -93.55 |
| 2021-11-15 | -93.55 |
| 2021-11-12 | -93.55 |
| 2021-11-11 | -93.55 |
| 2021-11-10 | -93.55 |
| 2021-11-09 | -93.55 |
| 2021-11-08 | -93.55 |
| 2021-11-05 | -93.55 |
| 2021-11-04 | -93.55 |
| 2021-11-03 | -93.55 |
| 2021-11-02 | -93.55 |
| 2021-11-01 | -93.55 |
| 2021-10-29 | -93.55 |
| 2021-10-28 | -93.55 |
| 2021-10-27 | -93.55 |
| 2021-10-26 | -93.55 |
| 2021-10-25 | -93.55 |
| 2021-10-22 | -93.55 |
| 2021-10-21 | -93.55 |
| 2021-10-20 | -93.55 |
| 2021-10-19 | -93.55 |
| 2021-10-18 | -93.55 |
| 2021-10-15 | -93.55 |
| 2021-10-12 | -93.55 |
| 2021-10-11 | -93.55 |
| 2021-10-08 | -93.55 |
| 2021-10-07 | -93.55 |
| 2021-10-06 | -93.55 |
| 2021-10-05 | -93.55 |
| 2021-10-04 | -93.55 |
| 2021-09-30 | -93.55 |
| 2021-09-29 | -93.55 |
| 2021-09-28 | -93.55 |
| 2021-09-27 | -93.55 |
| 2021-09-24 | -93.55 |
| 2021-09-23 | -93.55 |
| 2021-09-21 | -93.55 |
| 2021-09-20 | -93.55 |
| 2021-09-17 | -93.55 |
| 2021-09-16 | -93.55 |
| 2021-09-15 | -93.55 |
| 2021-09-14 | -93.55 |
| 2021-09-13 | -93.55 |
| 2021-09-10 | -93.55 |
| 2021-09-09 | -93.55 |
| 2021-09-08 | -93.55 |
| 2021-09-07 | -93.55 |
| 2021-09-06 | -93.55 |
| 2021-09-03 | -93.55 |
| 2021-09-02 | -93.55 |
| 2021-09-01 | -93.55 |
| 2021-08-31 | -93.55 |
| 2021-08-30 | -93.55 |
| 2021-08-27 | -93.55 |
| 2021-08-26 | -93.55 |
| 2021-08-25 | -93.55 |
| 2021-08-24 | -93.55 |
| 2021-08-23 | -93.55 |
| 2021-08-20 | -93.55 |
| 2021-08-19 | -93.55 |
| 2021-08-18 | -93.55 |
| 2021-08-17 | -93.55 |
| 2021-08-16 | -93.55 |
| 2021-08-13 | -93.55 |
| 2021-08-12 | -93.55 |
| 2021-08-11 | -93.55 |
| 2021-08-10 | -93.55 |
| 2021-08-09 | -93.55 |
| 2021-08-06 | -93.55 |
| 2021-08-05 | -93.55 |
| 2021-08-04 | -93.55 |
| 2021-08-03 | -93.55 |
| 2021-08-02 | -93.55 |
| 2021-07-30 | -93.55 |
| 2021-07-29 | -93.55 |
| 2021-07-28 | -93.55 |
| 2021-07-27 | -93.55 |
| 2021-07-26 | -93.55 |
| 2021-07-23 | -93.55 |
| 2021-07-22 | -93.55 |
| 2021-07-21 | -93.55 |
| 2021-07-20 | -93.55 |
| 2021-07-19 | -93.55 |
| 2021-07-16 | -93.55 |
| 2021-07-15 | -93.55 |
| 2021-07-14 | -93.55 |
| 2021-07-13 | -93.55 |
| 2021-07-12 | -93.55 |
| 2021-07-09 | -93.55 |
| 2021-07-08 | -93.55 |
| 2021-07-07 | -93.55 |
| 2021-07-06 | -93.55 |
| 2021-07-05 | -93.55 |
| 2021-07-02 | -93.55 |
| 2021-06-30 | -93.55 |
| 2021-06-29 | -93.55 |
| 2021-06-28 | -93.55 |
| 2021-06-25 | -93.55 |
| 2021-06-24 | -93.55 |
| 2021-06-23 | -93.55 |
| 2021-06-22 | -93.55 |
| 2021-06-21 | -93.55 |
| 2021-06-18 | -93.55 |
| 2021-06-17 | -93.55 |
| 2021-06-16 | -93.55 |
| 2021-06-15 | -93.55 |
| 2021-06-11 | -93.55 |
| 2021-06-10 | -93.55 |
| 2021-06-09 | -93.55 |
| 2021-06-08 | -93.55 |
| 2021-06-07 | -93.55 |
| 2021-06-04 | -93.55 |
| 2021-06-03 | -93.55 |
| 2021-06-02 | -93.55 |
| 2021-06-01 | -93.55 |
| 2021-05-31 | -93.55 |
| 2021-05-28 | -93.55 |
| 2021-05-27 | -93.55 |
| 2021-05-26 | -93.55 |
| 2021-05-25 | -93.55 |
| 2021-05-24 | -93.55 |
| 2021-05-21 | -93.55 |
| 2021-05-20 | -93.55 |
| 2021-05-18 | -93.55 |
| 2021-05-17 | -93.55 |
| 2021-05-14 | -93.55 |
| 2021-05-13 | -93.55 |
| 2021-05-12 | -93.55 |
| 2021-05-11 | -93.55 |
| 2021-05-10 | -93.55 |
| 2021-05-07 | -93.55 |
| 2021-05-06 | -93.55 |
| 2021-05-05 | -93.55 |
| 2021-05-04 | -93.55 |
| 2021-05-03 | -93.55 |
| 2021-04-30 | -93.55 |
| 2021-04-29 | -93.55 |
| 2021-04-28 | -93.55 |
| 2021-04-27 | -93.55 |
| 2021-04-26 | -93.55 |
| 2021-04-23 | -93.55 |
| 2021-04-22 | -93.55 |
| 2021-04-21 | -93.55 |
| 2021-04-20 | -93.55 |
| 2021-04-19 | -93.55 |
| 2021-04-16 | -93.55 |
| 2021-04-15 | -93.55 |
| 2021-04-14 | -93.55 |
| 2021-04-13 | -93.55 |
| 2021-04-12 | -93.55 |
| 2021-04-09 | -93.55 |
| 2021-04-08 | -93.55 |
| 2021-04-07 | -93.55 |
| 2021-04-01 | -93.55 |
| 2021-03-31 | -93.55 |
| 2021-03-30 | -93.55 |
| 2021-03-29 | -93.55 |
| 2021-03-26 | -93.55 |
| 2021-03-25 | -93.55 |
| 2021-03-24 | -93.55 |
| 2021-03-23 | -93.55 |
| 2021-03-22 | -93.55 |
| 2021-03-19 | -93.55 |
| 2021-03-18 | -93.55 |
| 2021-03-17 | -93.55 |
| 2021-03-16 | -93.55 |
| 2021-03-15 | -93.55 |
| 2021-03-12 | -93.55 |
| 2021-03-11 | -93.55 |
| 2021-03-10 | -93.55 |
| 2021-03-09 | -93.55 |
| 2021-03-08 | -93.55 |
| 2021-03-05 | -93.55 |
| 2021-03-04 | -93.55 |
| 2021-03-03 | -93.55 |
| 2021-03-02 | -93.55 |
| 2021-03-01 | -93.55 |
| 2021-02-26 | -93.55 |
| 2021-02-25 | -93.55 |
| 2021-02-24 | -93.55 |
| 2021-02-23 | -93.55 |
| 2021-02-22 | -93.55 |
| 2021-02-19 | -93.55 |
| 2021-02-18 | -93.55 |
| 2021-02-17 | -93.55 |
| 2021-02-16 | -93.55 |
| 2021-02-11 | -93.55 |
| 2021-02-10 | -93.55 |
| 2021-02-09 | -93.55 |
| 2021-02-08 | -93.55 |
| 2021-02-05 | -93.55 |
| 2021-02-04 | -93.55 |
| 2021-02-03 | -93.55 |
| 2021-02-02 | -93.55 |
| 2021-02-01 | -93.55 |
| 2021-01-29 | -93.55 |
| 2021-01-28 | -93.55 |
| 2021-01-27 | -93.55 |
| 2021-01-26 | -93.55 |
| 2021-01-25 | -93.55 |
| 2021-01-22 | -93.55 |
| 2021-01-21 | -93.55 |
| 2021-01-20 | -93.55 |
| 2021-01-19 | -93.55 |
| 2021-01-18 | -93.55 |
| 2021-01-15 | -93.55 |
| 2021-01-14 | -93.55 |
| 2021-01-13 | -93.55 |
| 2021-01-12 | -93.55 |
| 2021-01-11 | -93.55 |
| 2021-01-08 | -93.55 |
| 2021-01-07 | -93.55 |
| 2021-01-06 | -93.55 |
| 2021-01-05 | -93.55 |
| 2021-01-04 | -93.55 |
| 2020-12-31 | -93.55 |
| 2020-12-30 | -93.55 |
| 2020-12-29 | -93.55 |
| 2020-12-28 | -93.55 |
| 2020-12-24 | -93.55 |
| 2020-12-23 | -93.55 |
| 2020-12-22 | -93.55 |
| 2020-12-21 | -93.55 |
| 2020-12-18 | -93.55 |
| 2020-12-17 | -93.55 |
| 2020-12-16 | -93.55 |
| 2020-12-15 | -93.55 |
| 2020-12-14 | -93.55 |
| 2020-12-11 | -93.55 |
| 2020-12-10 | -93.55 |
| 2020-12-09 | -93.55 |
| 2020-12-08 | -93.55 |
| 2020-12-07 | -93.55 |
| 2020-12-04 | -93.55 |
| 2020-12-03 | -93.55 |
| 2020-12-02 | -93.55 |
| 2020-12-01 | -93.55 |
| 2020-11-30 | -93.55 |
| 2020-11-27 | -93.55 |
| 2020-11-26 | -93.55 |
| 2020-11-25 | -93.55 |
| 2020-11-24 | -93.55 |
| 2020-11-23 | -93.55 |
| 2020-11-20 | -93.55 |
| 2020-11-19 | -93.55 |
| 2020-11-18 | -93.55 |
| 2020-11-17 | -93.55 |
| 2020-11-16 | -93.55 |
| 2020-11-13 | -93.55 |
| 2020-11-12 | -93.55 |
| 2020-11-11 | -93.55 |
| 2020-11-10 | -93.55 |
| 2020-11-09 | -93.55 |
| 2020-11-06 | -93.55 |
| 2020-11-05 | -93.55 |
| 2020-11-04 | -93.55 |
| 2020-11-03 | -93.55 |
| 2020-11-02 | -93.55 |
| 2020-10-30 | -93.55 |
| 2020-10-29 | -93.55 |
| 2020-10-28 | -93.55 |
| 2020-10-27 | -93.55 |
| 2020-10-23 | -93.55 |
| 2020-10-22 | -93.55 |
| 2020-10-21 | -93.55 |
| 2020-10-20 | -93.55 |
| 2020-10-19 | -93.55 |
| 2020-10-16 | -93.55 |
| 2020-10-15 | -93.55 |
| 2020-10-14 | -93.55 |
| 2020-10-12 | -93.55 |
| 2020-10-09 | -93.55 |
| 2020-10-08 | -93.55 |
| 2020-10-07 | -93.55 |
| 2020-10-06 | -93.55 |
| 2020-10-05 | -93.55 |
| 2020-09-30 | -93.55 |
| 2020-09-29 | -93.55 |
| 2020-09-28 | -93.55 |
| 2020-09-25 | -93.55 |
| 2020-09-24 | -93.55 |
| 2020-09-23 | -93.55 |
| 2020-09-22 | -93.55 |
| 2020-09-21 | -93.55 |
| 2020-09-18 | -93.55 |
| 2020-09-17 | -93.55 |
| 2020-09-16 | -93.55 |
| 2020-09-15 | -93.55 |
| 2020-09-14 | -93.55 |
| 2020-09-11 | -93.55 |
| 2020-09-10 | -93.55 |
| 2020-09-09 | -93.55 |
| 2020-09-08 | -93.55 |
| 2020-09-07 | -93.55 |
| 2020-09-04 | -93.55 |
| 2020-09-03 | -93.55 |
| 2020-09-02 | -93.55 |
| 2020-09-01 | -93.55 |
| 2020-08-31 | -93.55 |
| 2020-08-28 | -93.55 |
| 2020-08-27 | -93.55 |
| 2020-08-26 | -93.55 |
| 2020-08-25 | -93.55 |
| 2020-08-24 | -93.55 |
| 2020-08-21 | -93.55 |
| 2020-08-20 | -93.55 |
| 2020-08-19 | -93.55 |
| 2020-08-18 | -93.55 |
| 2020-08-17 | -93.55 |
| 2020-08-14 | -93.55 |
| 2020-08-13 | -93.55 |
| 2020-08-12 | -93.55 |
| 2020-08-11 | -93.55 |
| 2020-08-10 | -93.55 |
| 2020-08-07 | -93.55 |
| 2020-08-06 | -93.55 |
| 2020-08-05 | -93.55 |
| 2020-08-04 | -93.55 |
| 2020-08-03 | -93.55 |
| 2020-07-31 | -93.55 |
| 2020-07-30 | -93.55 |
| 2020-07-29 | -93.55 |
| 2020-07-28 | -93.55 |
| 2020-07-27 | -93.55 |
| 2020-07-24 | -93.55 |
| 2020-07-23 | -93.55 |
| 2020-07-22 | -93.55 |
| 2020-07-21 | -93.55 |
| 2020-07-20 | -93.55 |
| 2020-07-17 | -93.55 |
| 2020-07-16 | -93.55 |
| 2020-07-15 | -93.55 |
| 2020-07-14 | -93.55 |
| 2020-07-13 | -93.55 |
| 2020-07-10 | -93.55 |
| 2020-07-09 | -93.55 |
| 2020-07-08 | -93.55 |
| 2020-07-07 | -93.55 |
| 2020-07-06 | -93.55 |
| 2020-07-03 | -93.55 |
| 2020-07-02 | -93.55 |
| 2020-06-30 | -93.55 |
| 2020-06-29 | -94.60 |
| 2020-06-26 | -95.82 |
| 2020-06-24 | -95.65 |
| 2020-06-23 | -95.65 |
| 2020-06-22 | -95.69 |
| 2020-06-19 | -95.65 |
| 2020-06-18 | -95.76 |
| 2020-06-17 | -95.82 |
| 2020-06-16 | -95.89 |
| 2020-06-15 | -96.44 |
| 2020-06-12 | -96.47 |
| 2020-06-11 | -96.37 |
| 2020-06-10 | -96.60 |
| 2020-06-09 | -96.67 |
| 2020-06-08 | -96.57 |
| 2020-06-05 | -96.64 |
| 2020-06-04 | -96.98 |
| 2020-06-03 | -96.71 |
| 2020-06-02 | -96.54 |
| 2020-06-01 | -95.96 |
| 2020-05-29 | -96.16 |
| 2020-05-28 | -95.99 |
| 2020-05-27 | -95.99 |
| 2020-05-26 | -95.86 |
| 2020-05-25 | -95.89 |
| 2020-05-22 | -95.93 |
| 2020-05-21 | -95.82 |
| 2020-05-20 | -95.79 |
| 2020-05-19 | -95.76 |
| 2020-05-18 | -95.69 |
| 2020-05-15 | -95.55 |
| 2020-05-14 | -95.42 |
| 2020-05-13 | -95.55 |
| 2020-05-12 | -95.55 |
| 2020-05-11 | -95.59 |
| 2020-05-08 | -95.72 |
| 2020-05-07 | -95.93 |
| 2020-05-06 | -95.96 |
| 2020-05-05 | -95.86 |
| 2020-05-04 | -95.82 |
| 2020-04-29 | -95.62 |
| 2020-04-28 | -95.59 |
| 2020-04-27 | -95.59 |
| 2020-04-24 | -95.59 |
| 2020-04-23 | -95.99 |
| 2020-04-22 | -95.76 |
| 2020-04-21 | -95.72 |
| 2020-04-20 | -95.65 |
| 2020-04-17 | -95.93 |
| 2020-04-16 | -95.93 |
| 2020-04-15 | -95.93 |
| 2020-04-14 | -95.93 |
| 2020-04-09 | -95.76 |
| 2020-04-08 | -95.76 |
| 2020-04-07 | -95.86 |
| 2020-04-06 | -95.72 |
| 2020-04-03 | -95.48 |
| 2020-04-02 | -95.69 |
| 2020-04-01 | -95.79 |
| 2020-03-31 | -95.82 |
| 2020-03-30 | -95.89 |
| 2020-03-27 | -95.72 |
| 2020-03-26 | -95.93 |
| 2020-03-25 | -95.76 |
| 2020-03-24 | -95.93 |
| 2020-03-23 | -95.59 |
| 2020-03-20 | -94.91 |
| 2020-03-19 | -94.74 |
| 2020-03-18 | -94.74 |
| 2020-03-17 | -94.74 |
| 2020-03-16 | -94.74 |
| 2020-03-13 | -94.74 |
| 2020-03-12 | -94.43 |
| 2020-03-11 | -94.23 |
| 2020-03-10 | -94.30 |
| 2020-03-09 | -94.06 |
| 2020-03-06 | -93.75 |
| 2020-03-05 | -93.85 |
| 2020-03-04 | -93.45 |
| 2020-03-03 | -93.45 |
| 2020-03-02 | -93.45 |
| 2020-02-28 | -93.75 |
| 2020-02-27 | -93.52 |
| 2020-02-26 | -93.14 |
| 2020-02-25 | -93.89 |
| 2020-02-24 | -93.85 |
| 2020-02-21 | -93.75 |
| 2020-02-20 | -93.69 |
| 2020-02-19 | -93.72 |
| 2020-02-18 | -93.75 |
| 2020-02-17 | -93.62 |
| 2020-02-14 | -93.55 |
| 2020-02-13 | -93.65 |
| 2020-02-12 | -93.45 |
| 2020-02-11 | -93.65 |
| 2020-02-10 | -93.55 |
| 2020-02-07 | -93.72 |
| 2020-02-06 | -93.58 |
| 2020-02-05 | -93.79 |
| 2020-02-04 | -93.75 |
| 2020-02-03 | -93.79 |
| 2020-01-31 | -93.72 |
| 2020-01-30 | -93.89 |
| 2020-01-29 | -93.48 |
| 2020-01-24 | -93.14 |
| 2020-01-23 | -93.18 |
| 2020-01-22 | -93.07 |
| 2020-01-21 | -92.74 |
| 2020-01-20 | -92.13 |
| 2020-01-17 | -91.89 |
| 2020-01-16 | -92.09 |
| 2020-01-15 | -92.09 |
| 2020-01-14 | -91.22 |
| 2020-01-13 | -92.64 |
| 2020-01-10 | -92.74 |
| 2020-01-09 | -92.70 |
| 2020-01-08 | -92.57 |
| 2020-01-07 | -92.57 |
| 2020-01-06 | -92.57 |
| 2020-01-03 | -92.43 |
| 2020-01-02 | -92.23 |
| 2019-12-31 | -92.30 |
| 2019-12-30 | -92.33 |
| 2019-12-27 | -92.47 |
| 2019-12-24 | -92.33 |
| 2019-12-23 | -92.26 |
| 2019-12-20 | -92.80 |
| 2019-12-19 | -92.64 |
| 2019-12-18 | -92.70 |
| 2019-12-17 | -92.13 |
| 2019-12-16 | -91.89 |
| 2019-12-13 | -91.62 |
| 2019-12-12 | -91.05 |
| 2019-12-11 | -90.54 |
| 2019-12-10 | -89.86 |
| 2019-12-09 | -89.53 |
| 2019-12-06 | -89.19 |
| 2019-12-05 | -88.68 |
| 2019-12-04 | -91.05 |
| 2019-12-03 | -91.22 |
| 2019-12-02 | -91.89 |
| 2019-11-29 | -92.33 |
| 2019-11-28 | -92.26 |
| 2019-11-27 | -92.57 |
| 2019-11-26 | -92.30 |
| 2019-11-25 | -92.36 |
| 2019-11-22 | -92.43 |
| 2019-11-21 | -93.01 |
| 2019-11-20 | -93.21 |
| 2019-11-19 | -92.91 |
| 2019-11-18 | -93.41 |
| 2019-11-15 | -93.24 |
| 2019-11-14 | -93.48 |
| 2019-11-13 | -93.21 |
| 2019-11-12 | -93.34 |
| 2019-11-11 | -93.28 |
| 2019-11-08 | -93.11 |
| 2019-11-07 | -93.07 |
| 2019-11-06 | -92.91 |
| 2019-11-05 | -92.97 |
| 2019-11-04 | -92.74 |
| 2019-11-01 | -92.13 |
| 2019-10-31 | -92.16 |
| 2019-10-30 | -92.20 |
| 2019-10-29 | -92.13 |
| 2019-10-28 | -92.47 |
| 2019-10-25 | -93.14 |
| 2019-10-24 | -92.84 |
| 2019-10-23 | -92.74 |
| 2019-10-22 | -92.91 |
| 2019-10-21 | -93.68 |
| 2019-10-18 | -93.75 |
| 2019-10-17 | -93.58 |
| 2019-10-16 | -93.82 |
| 2019-10-15 | -93.58 |
| 2019-10-14 | -93.85 |
| 2019-10-11 | -93.95 |
| 2019-10-10 | -93.85 |
| 2019-10-09 | -93.82 |
| 2019-10-08 | -93.58 |
| 2019-10-04 | -93.07 |
| 2019-10-03 | -92.97 |
| 2019-10-02 | -92.80 |
| 2019-09-30 | -92.74 |
| 2019-09-27 | -92.23 |
| 2019-09-26 | -91.89 |
| 2019-09-25 | -92.09 |
| 2019-09-24 | -91.66 |
| 2019-09-23 | -91.05 |
| 2019-09-20 | -87.33 |
| 2019-09-19 | -90.88 |
| 2019-09-18 | -91.05 |
| 2019-09-17 | -91.05 |
| 2019-09-16 | -91.05 |
| 2019-09-13 | -91.05 |
| 2019-09-12 | -92.67 |
| 2019-09-11 | -92.91 |
| 2019-09-10 | -92.64 |
| 2019-09-09 | -92.70 |
| 2019-09-06 | -92.64 |
| 2019-09-05 | -92.64 |
| 2019-09-04 | -91.89 |
| 2019-09-03 | -91.22 |
| 2019-09-02 | -91.89 |
| 2019-08-30 | -91.89 |
| 2019-08-29 | -91.22 |
| 2019-08-28 | -91.22 |
| 2019-08-27 | -91.22 |
| 2019-08-26 | -90.54 |
| 2019-08-23 | -90.54 |
| 2019-08-22 | -90.54 |
| 2019-08-21 | -90.54 |
| 2019-08-20 | -89.86 |
| 2019-08-19 | -90.54 |
| 2019-08-16 | -90.54 |
| 2019-08-15 | -89.19 |
| 2019-08-14 | -89.86 |
| 2019-08-13 | -89.86 |
| 2019-08-12 | -89.19 |
| 2019-08-09 | -89.19 |
| 2019-08-08 | -89.19 |
| 2019-08-07 | -89.19 |
| 2019-08-06 | -89.19 |
| 2019-08-05 | -88.51 |
| 2019-08-02 | -87.16 |
| 2019-08-01 | -87.16 |
| 2019-07-31 | -85.81 |
| 2019-07-30 | -86.49 |
| 2019-07-29 | -86.49 |
| 2019-07-26 | -85.81 |
| 2019-07-25 | -85.14 |
| 2019-07-24 | -85.81 |
| 2019-07-23 | -85.81 |
| 2019-07-22 | -84.46 |
| 2019-07-19 | -80.41 |
| 2019-07-18 | -83.78 |
| 2019-07-17 | -82.43 |
| 2019-07-16 | -82.43 |
| 2019-07-15 | -83.11 |
| 2019-07-12 | -81.76 |
| 2019-07-11 | -81.76 |
| 2019-07-10 | -81.76 |
| 2019-07-09 | -82.43 |
| 2019-07-08 | -82.43 |
| 2019-07-05 | -81.08 |
| 2019-07-04 | -81.08 |
| 2019-07-03 | -80.41 |
| 2019-07-02 | -79.73 |
| 2019-06-28 | -79.73 |
| 2019-06-27 | -79.73 |
| 2019-06-26 | -80.41 |
| 2019-06-25 | -79.73 |
| 2019-06-24 | -78.38 |
| 2019-06-21 | -78.38 |
| 2019-06-20 | -79.73 |
| 2019-06-19 | -79.05 |
| 2019-06-18 | -79.73 |
| 2019-06-17 | -79.05 |
| 2019-06-14 | -79.05 |
| 2019-06-13 | -77.70 |
| 2019-06-12 | -77.70 |
| 2019-06-11 | -77.03 |
| 2019-06-10 | -77.03 |
| 2019-06-06 | -76.35 |
| 2019-06-05 | -76.35 |
| 2019-06-04 | -76.35 |
| 2019-06-03 | -75.00 |
| 2019-05-31 | -74.32 |
| 2019-05-30 | -75.00 |
| 2019-05-29 | -72.97 |
| 2019-05-28 | -71.62 |
| 2019-05-27 | -75.68 |
| 2019-05-24 | -75.00 |
| 2019-05-23 | -74.32 |
| 2019-05-22 | -73.65 |
| 2019-05-21 | -73.65 |
| 2019-05-20 | -72.97 |
| 2019-05-17 | -72.30 |
| 2019-05-16 | -70.95 |
| 2019-05-15 | -70.95 |
| 2019-05-14 | -70.95 |
| 2019-05-10 | -69.59 |
| 2019-05-09 | -70.95 |
| 2019-05-08 | -68.24 |
| 2019-05-07 | -67.57 |
| 2019-05-06 | -68.24 |
| 2019-05-03 | -66.22 |
| 2019-05-02 | -65.54 |
| 2019-04-30 | -66.22 |
| 2019-04-29 | -64.86 |
| 2019-04-26 | -64.86 |
| 2019-04-25 | -62.84 |
| 2019-04-24 | -63.51 |
| 2019-04-23 | -62.84 |
| 2019-04-18 | -62.84 |
| 2019-04-17 | -61.49 |
| 2019-04-16 | -64.86 |
| 2019-04-15 | -64.19 |
| 2019-04-12 | -62.84 |
| 2019-04-11 | -62.84 |
| 2019-04-10 | -62.16 |
| 2019-04-09 | -62.16 |
| 2019-04-08 | -62.16 |
| 2019-04-04 | -62.84 |
| 2019-04-03 | -62.16 |
| 2019-04-02 | -62.84 |
| 2019-04-01 | -60.81 |
| 2019-03-29 | -60.14 |
| 2019-03-28 | -60.14 |
| 2019-03-27 | -62.16 |
| 2019-03-26 | -62.16 |
| 2019-03-25 | -61.49 |
| 2019-03-22 | -60.81 |
| 2019-03-21 | -61.49 |
| 2019-03-20 | -60.14 |
| 2019-03-19 | -60.14 |
| 2019-03-18 | -56.76 |
| 2019-03-15 | -56.76 |
| 2019-03-14 | -56.76 |
| 2019-03-13 | -56.08 |
| 2019-03-12 | -54.05 |
| 2019-03-11 | -55.41 |
| 2019-03-08 | -51.35 |
| 2019-03-07 | -46.62 |
| 2019-03-06 | -43.92 |
| 2019-03-05 | -43.92 |
| 2019-03-04 | -45.27 |
| 2019-03-01 | -42.57 |
| 2019-02-28 | -41.89 |
| 2019-02-27 | -45.95 |
| 2019-02-26 | -44.59 |
| 2019-02-25 | -40.54 |
| 2019-02-22 | -47.97 |
| 2019-02-21 | -46.62 |
| 2019-02-20 | -45.27 |
| 2019-02-19 | -44.59 |
| 2019-02-18 | -52.03 |
| 2019-02-15 | -57.43 |
| 2019-02-14 | -58.78 |
| 2019-02-13 | -59.46 |
| 2019-02-12 | -61.49 |
| 2019-02-11 | -60.14 |
| 2019-02-08 | -61.49 |
| 2019-02-04 | -62.16 |
| 2019-02-01 | -63.51 |
| 2019-01-31 | -62.84 |
| 2019-01-30 | -64.86 |
| 2019-01-29 | -62.84 |
| 2019-01-28 | -62.16 |
| 2019-01-25 | -60.81 |
| 2019-01-24 | -60.81 |
| 2019-01-23 | -60.14 |
| 2019-01-22 | -60.81 |
| 2019-01-21 | -60.14 |
| 2019-01-18 | -60.14 |
| 2019-01-17 | -60.14 |
| 2019-01-16 | -60.81 |
| 2019-01-15 | -61.49 |
| 2019-01-14 | -60.81 |
| 2019-01-11 | -60.14 |
| 2019-01-10 | -60.14 |
| 2019-01-09 | -58.78 |
| 2019-01-08 | -60.14 |
| 2019-01-07 | -59.46 |
| 2019-01-04 | -62.84 |
| 2019-01-03 | -64.19 |
| 2019-01-02 | -62.16 |
| 2018-12-31 | -66.89 |
| 2018-12-28 | -66.89 |
| 2018-12-27 | -68.92 |
| 2018-12-24 | -56.76 |
| 2018-12-21 | -56.08 |
| 2018-12-20 | -51.35 |
| 2018-12-19 | -50.00 |
| 2018-12-18 | -50.00 |
| 2018-12-17 | -48.65 |
| 2018-12-14 | -49.32 |
| 2018-12-13 | -50.00 |
| 2018-12-12 | -50.00 |
| 2018-12-11 | -50.68 |
| 2018-12-10 | -50.00 |
| 2018-12-07 | -49.32 |
| 2018-12-06 | -49.32 |
| 2018-12-05 | -47.97 |
| 2018-12-04 | -46.62 |
| 2018-12-03 | -46.62 |
| 2018-11-30 | -46.62 |
| 2018-11-29 | -43.92 |
| 2018-11-28 | -43.24 |
| 2018-11-27 | -45.27 |
| 2018-11-26 | -44.59 |
| 2018-11-23 | -43.24 |
| 2018-11-22 | -41.89 |
| 2018-11-21 | -40.54 |
| 2018-11-20 | -39.19 |
| 2018-11-19 | -38.51 |
| 2018-11-16 | -37.84 |
| 2018-11-15 | -37.16 |
| 2018-11-14 | -42.57 |
| 2018-11-13 | -41.89 |
| 2018-11-12 | -40.54 |
| 2018-11-09 | -43.92 |
| 2018-11-08 | -43.24 |
| 2018-11-07 | -41.89 |
| 2018-11-06 | -40.54 |
| 2018-11-05 | -43.92 |
| 2018-11-02 | -43.24 |
| 2018-11-01 | -47.30 |
| 2018-10-31 | -47.97 |
| 2018-10-30 | -51.35 |
| 2018-10-29 | -50.00 |
| 2018-10-26 | -50.68 |
| 2018-10-25 | -51.35 |
| 2018-10-24 | -49.32 |
| 2018-10-23 | -50.00 |
| 2018-10-22 | -47.97 |
| 2018-10-19 | -47.97 |
| 2018-10-18 | -52.70 |
| 2018-10-16 | -50.68 |
| 2018-10-15 | -50.68 |
| 2018-10-12 | -50.00 |
| 2018-10-11 | -49.32 |
| 2018-10-10 | -45.95 |
| 2018-10-09 | -38.51 |
| 2018-10-08 | -39.19 |
| 2018-10-05 | -38.51 |
| 2018-10-04 | -37.16 |
| 2018-10-03 | -36.49 |
| 2018-10-02 | -35.81 |
| 2018-09-28 | -34.46 |
| 2018-09-27 | -34.46 |
| 2018-09-26 | -35.14 |
| 2018-09-24 | -36.49 |
| 2018-09-21 | -35.14 |
| 2018-09-20 | -35.81 |
| 2018-09-19 | -35.81 |
| 2018-09-18 | -36.49 |
| 2018-09-17 | -37.16 |
| 2018-09-14 | -36.49 |
| 2018-09-13 | -36.49 |
| 2018-09-12 | -36.49 |
| 2018-09-11 | -36.49 |
| 2018-09-10 | -34.46 |
| 2018-09-07 | -35.81 |
| 2018-09-06 | -36.49 |
| 2018-09-05 | -36.49 |
| 2018-09-04 | -35.14 |
| 2018-09-03 | -35.14 |
| 2018-08-31 | -33.78 |
| 2018-08-30 | -31.76 |
| 2018-08-29 | -31.08 |
| 2018-08-28 | -32.43 |
| 2018-08-27 | -29.73 |
| 2018-08-24 | -29.73 |
| 2018-08-23 | -29.05 |
| 2018-08-22 | -31.08 |
| 2018-08-21 | -33.78 |
| 2018-08-20 | -34.46 |
| 2018-08-17 | -35.14 |
| 2018-08-16 | -35.81 |
| 2018-08-15 | -35.81 |
| 2018-08-14 | -34.46 |
| 2018-08-13 | -33.11 |
| 2018-08-10 | -31.08 |
| 2018-08-09 | -31.76 |
| 2018-08-08 | -35.81 |
| 2018-08-07 | -35.81 |
| 2018-08-06 | -35.81 |
| 2018-08-03 | -35.81 |
| 2018-08-02 | -35.81 |
| 2018-08-01 | -33.11 |
| 2018-07-31 | -31.76 |
| 2018-07-30 | -29.73 |
| 2018-07-27 | -29.73 |
| 2018-07-26 | -29.73 |
| 2018-07-25 | -28.38 |
| 2018-07-24 | -29.73 |
| 2018-07-23 | -27.70 |
| 2018-07-20 | -25.68 |
| 2018-07-19 | -22.97 |
| 2018-07-18 | -23.65 |
| 2018-07-17 | -22.97 |
| 2018-07-16 | -25.68 |
| 2018-07-13 | -20.95 |
| 2018-07-12 | -12.84 |
| 2018-07-11 | -12.84 |
| 2018-07-10 | -14.86 |
| 2018-07-09 | -18.24 |
| 2018-07-06 | -18.24 |
| 2018-07-05 | -20.95 |
| 2018-07-04 | -20.95 |
| 2018-07-03 | -20.27 |
| 2018-06-29 | -18.92 |
| 2018-06-28 | -18.92 |
| 2018-06-27 | -16.22 |
| 2018-06-26 | -13.51 |
| 2018-06-25 | -8.11 |
| 2018-06-22 | -18.24 |
| 2018-06-21 | -20.95 |
| 2018-06-20 | -29.05 |
| 2018-06-19 | -29.73 |
| 2018-06-15 | -22.30 |
| 2018-06-14 | -16.22 |
| 2018-06-13 | -3.38 |
| 2018-06-12 | -0.68 |
| 2018-06-11 | 0.68 |
| 2018-06-08 | -2.70 |
| 2018-06-07 | -6.76 |
| 2018-06-06 | -6.08 |
| 2018-06-05 | -10.81 |
| 2018-06-04 | 1.35 |
| 2018-06-01 | 3.38 |
| 2018-05-31 | 5.41 |
| 2018-05-30 | 5.41 |
| 2018-05-29 | 12.16 |
| 2018-05-28 | 20.95 |
| 2018-05-25 | 11.49 |
| 2018-05-24 | 13.51 |
| 2018-05-23 | 14.19 |
| 2018-05-21 | 13.51 |
| 2018-05-18 | 10.81 |
| 2018-05-17 | 10.14 |
| 2018-05-16 | 6.76 |
| 2018-05-15 | 14.19 |
| 2018-05-14 | 56.76 |
| 2018-05-11 | 58.78 |
| 2018-05-10 | 64.86 |
| 2018-05-09 | 68.24 |
| 2018-05-08 | 64.86 |
| 2018-05-07 | 66.22 |
| 2018-05-04 | 63.51 |
| 2018-05-03 | 72.30 |
| 2018-05-02 | 68.92 |
| 2018-04-30 | 67.57 |
| 2018-04-27 | 65.54 |
| 2018-04-26 | 66.22 |
| 2018-04-25 | 68.92 |
| 2018-04-24 | 75.68 |
| 2018-04-23 | 75.68 |
| 2018-04-20 | 72.30 |
| 2018-04-19 | 72.30 |
| 2018-04-18 | 72.30 |
| 2018-04-17 | 68.92 |
| 2018-04-16 | 68.92 |
| 2018-04-13 | 75.68 |
| 2018-04-12 | 79.05 |
| 2018-04-11 | 82.43 |
| 2018-04-10 | 79.05 |
| 2018-04-09 | 65.54 |
| 2018-04-06 | 65.54 |
| 2018-04-04 | 65.54 |
| 2018-04-03 | 68.92 |
| 2018-03-29 | 75.68 |
| 2018-03-28 | 82.43 |
| 2018-03-27 | 89.19 |
| 2018-03-26 | 82.43 |
| 2018-03-23 | 85.81 |
| 2018-03-22 | 95.95 |
| 2018-03-21 | 95.95 |
| 2018-03-20 | 99.32 |
| 2018-03-19 | 102.70 |
| 2018-03-16 | 99.32 |
| 2018-03-15 | 99.32 |
| 2018-03-14 | 102.70 |
| 2018-03-13 | 102.70 |
| 2018-03-12 | 106.08 |
| 2018-03-09 | 102.70 |
| 2018-03-08 | 106.08 |
| 2018-03-07 | 102.70 |
| 2018-03-06 | 109.46 |
| 2018-03-05 | 102.70 |
| 2018-03-02 | 106.08 |
| 2018-03-01 | 112.84 |
| 2018-02-28 | 116.22 |
| 2018-02-27 | 109.46 |
| 2018-02-26 | 116.22 |
| 2018-02-23 | 116.22 |
| 2018-02-22 | 116.22 |
| 2018-02-21 | 116.22 |
| 2018-02-20 | 119.59 |
| 2018-02-15 | 112.84 |
| 2018-02-14 | 109.46 |
| 2018-02-13 | 106.08 |
| 2018-02-12 | 109.46 |
| 2018-02-09 | 106.08 |
| 2018-02-08 | 112.84 |
| 2018-02-07 | 106.08 |
| 2018-02-06 | 106.08 |
| 2018-02-05 | 116.22 |
| 2018-02-02 | 119.59 |
| 2018-02-01 | 122.97 |
| 2018-01-31 | 122.97 |
| 2018-01-30 | 133.11 |
| 2018-01-29 | 136.49 |
| 2018-01-26 | 139.86 |
| 2018-01-25 | 133.11 |
| 2018-01-24 | 136.49 |
| 2018-01-23 | 133.11 |
| 2018-01-22 | 136.49 |
| 2018-01-19 | 133.11 |
| 2018-01-18 | 122.97 |
| 2018-01-17 | 126.35 |
| 2018-01-16 | 126.35 |
| 2018-01-15 | 126.35 |
| 2018-01-12 | 129.73 |
| 2018-01-11 | 129.73 |
| 2018-01-10 | 133.11 |
| 2018-01-09 | 136.49 |
| 2018-01-08 | 139.86 |
| 2018-01-05 | 133.11 |
| 2018-01-04 | 129.73 |
| 2018-01-03 | 126.35 |
| 2018-01-02 | 126.35 |
| 2017-12-29 | 122.97 |
| 2017-12-28 | 122.97 |
| 2017-12-27 | 122.97 |
| 2017-12-22 | 122.97 |
| 2017-12-21 | 119.59 |
| 2017-12-20 | 119.59 |
| 2017-12-19 | 122.97 |
| 2017-12-18 | 116.22 |
| 2017-12-15 | 116.22 |
| 2017-12-14 | 116.22 |
| 2017-12-13 | 116.22 |
| 2017-12-12 | 109.46 |
| 2017-12-11 | 106.08 |
| 2017-12-08 | 106.08 |
| 2017-12-07 | 102.70 |
| 2017-12-06 | 112.84 |
| 2017-12-05 | 116.22 |
| 2017-12-04 | 122.97 |
| 2017-12-01 | 129.73 |
| 2017-11-30 | 136.49 |
| 2017-11-29 | 139.86 |
| 2017-11-28 | 136.49 |
| 2017-11-27 | 136.49 |
| 2017-11-24 | 136.49 |
| 2017-11-23 | 133.11 |
| 2017-11-22 | 143.24 |
| 2017-11-21 | 143.24 |
| 2017-11-20 | 139.86 |
| 2017-11-17 | 143.24 |
| 2017-11-16 | 139.86 |
| 2017-11-15 | 133.11 |
| 2017-11-14 | 139.86 |
| 2017-11-13 | 143.24 |
| 2017-11-10 | 146.62 |
| 2017-11-09 | 153.38 |
| 2017-11-08 | 150.00 |
| 2017-11-07 | 129.73 |
| 2017-11-06 | 126.35 |
| 2017-11-03 | 129.73 |
| 2017-11-02 | 133.11 |
| 2017-11-01 | 129.73 |
| 2017-10-31 | 129.73 |
| 2017-10-30 | 133.11 |
| 2017-10-27 | 143.24 |
| 2017-10-26 | 133.11 |
| 2017-10-25 | 139.86 |
| 2017-10-24 | 139.86 |
| 2017-10-23 | 143.24 |
| 2017-10-20 | 150.00 |
| 2017-10-19 | 153.38 |
| 2017-10-18 | 156.76 |
| 2017-10-17 | 156.76 |
| 2017-10-16 | 160.14 |
| 2017-10-13 | 146.62 |
| 2017-10-12 | 146.62 |
| 2017-10-11 | 153.38 |
| 2017-10-10 | 156.76 |
| 2017-10-09 | 150.00 |
| 2017-10-06 | 156.76 |
| 2017-10-04 | 163.51 |
| 2017-10-03 | 170.27 |
| 2017-09-29 | 163.51 |
| 2017-09-28 | 166.89 |
| 2017-09-27 | 166.89 |
| 2017-09-26 | 166.89 |
| 2017-09-25 | 160.14 |
| 2017-09-22 | 160.14 |
| 2017-09-21 | 177.03 |
| 2017-09-20 | 183.78 |
| 2017-09-19 | 163.51 |
| 2017-09-18 | 156.76 |
| 2017-09-15 | 126.35 |
| 2017-09-14 | 129.73 |
| 2017-09-13 | 136.49 |
| 2017-09-12 | 139.86 |
| 2017-09-11 | 126.35 |
| 2017-09-08 | 106.08 |
| 2017-09-07 | 102.70 |
| 2017-09-06 | 95.95 |
| 2017-09-05 | 99.32 |
| 2017-09-04 | 102.70 |
| 2017-09-01 | 109.46 |
| 2017-08-31 | 106.08 |
| 2017-08-30 | 106.08 |
| 2017-08-29 | 109.46 |
| 2017-08-28 | 112.84 |
| 2017-08-25 | 112.84 |
| 2017-08-24 | 112.84 |
| 2017-08-22 | 106.08 |
| 2017-08-21 | 102.70 |
| 2017-08-18 | 106.08 |
| 2017-08-17 | 109.46 |
| 2017-08-16 | 109.46 |
| 2017-08-15 | 109.46 |
| 2017-08-14 | 109.46 |
| 2017-08-11 | 109.46 |
| 2017-08-10 | 116.22 |
| 2017-08-09 | 112.84 |
| 2017-08-08 | 116.22 |
| 2017-08-07 | 116.22 |
| 2017-08-04 | 116.22 |
| 2017-08-03 | 116.22 |
| 2017-08-02 | 112.84 |
| 2017-08-01 | 109.46 |
| 2017-07-31 | 112.84 |
| 2017-07-28 | 109.46 |
| 2017-07-27 | 112.84 |
| 2017-07-26 | 112.84 |
| 2017-07-25 | 116.22 |
| 2017-07-24 | 119.59 |
| 2017-07-21 | 109.46 |
| 2017-07-20 | 112.84 |
| 2017-07-19 | 112.84 |
| 2017-07-18 | 116.22 |
| 2017-07-17 | 116.22 |
| 2017-07-14 | 119.59 |
| 2017-07-13 | 119.59 |
| 2017-07-12 | 119.59 |
| 2017-07-11 | 119.59 |
| 2017-07-10 | 122.97 |
| 2017-07-07 | 126.35 |
| 2017-07-06 | 126.35 |
| 2017-07-05 | 119.59 |
| 2017-07-04 | 116.22 |
| 2017-07-03 | 119.59 |
| 2017-06-30 | 119.59 |
| 2017-06-29 | 119.59 |
| 2017-06-28 | 122.97 |
| 2017-06-27 | 126.35 |
| 2017-06-26 | 126.35 |
| 2017-06-23 | 126.35 |
| 2017-06-22 | 119.59 |
| 2017-06-21 | 126.35 |
| 2017-06-20 | 122.97 |
| 2017-06-19 | 129.73 |
| 2017-06-16 | 129.73 |
| 2017-06-15 | 129.73 |
| 2017-06-14 | 136.49 |
| 2017-06-13 | 129.73 |
| 2017-06-12 | 129.73 |
| 2017-06-09 | 129.73 |
| 2017-06-08 | 129.73 |
| 2017-06-07 | 129.73 |
| 2017-06-06 | 129.73 |
| 2017-06-05 | 129.73 |
| 2017-06-02 | 133.11 |
| 2017-06-01 | 133.11 |
| 2017-05-31 | 133.11 |
| 2017-05-29 | 129.73 |
| 2017-05-26 | 126.35 |
| 2017-05-25 | 126.35 |
| 2017-05-24 | 126.35 |
| 2017-05-23 | 126.35 |
| 2017-05-22 | 129.73 |
| 2017-05-19 | 129.73 |
| 2017-05-18 | 129.73 |
| 2017-05-17 | 136.49 |
| 2017-05-16 | 139.86 |
| 2017-05-15 | 136.49 |
| 2017-05-12 | 133.11 |
| 2017-05-11 | 129.73 |
| 2017-05-10 | 133.11 |
| 2017-05-09 | 136.49 |
| 2017-05-08 | 136.49 |
| 2017-05-05 | 136.49 |
| 2017-05-04 | 136.49 |
| 2017-05-02 | 139.86 |
| 2017-04-28 | 143.24 |
| 2017-04-27 | 143.24 |
| 2017-04-26 | 150.00 |
| 2017-04-25 | 156.76 |
| 2017-04-24 | 153.38 |
| 2017-04-21 | 133.11 |
| 2017-04-20 | 126.35 |
| 2017-04-19 | 122.97 |
| 2017-04-18 | 126.35 |
| 2017-04-13 | 122.97 |
| 2017-04-12 | 126.35 |
| 2017-04-11 | 126.35 |
| 2017-04-10 | 122.97 |
| 2017-04-07 | 119.59 |
| 2017-04-06 | 119.59 |
| 2017-04-05 | 119.59 |
| 2017-04-03 | 116.22 |
| 2017-03-31 | 119.59 |
| 2017-03-30 | 122.97 |
| 2017-03-29 | 126.35 |
| 2017-03-28 | 122.97 |
| 2017-03-27 | 119.59 |
| 2017-03-24 | 126.35 |
| 2017-03-23 | 133.11 |
| 2017-03-22 | 133.11 |
| 2017-03-21 | 139.86 |
| 2017-03-20 | 136.49 |
| 2017-03-17 | 119.59 |
| 2017-03-16 | 122.97 |
| 2017-03-15 | 119.59 |
| 2017-03-14 | 122.97 |
| 2017-03-13 | 126.35 |
| 2017-03-10 | 119.59 |
| 2017-03-09 | 122.97 |
| 2017-03-08 | 126.35 |
| 2017-03-07 | 126.35 |
| 2017-03-06 | 126.35 |
| 2017-03-03 | 122.97 |
| 2017-03-02 | 126.35 |
| 2017-03-01 | 129.73 |
| 2017-02-28 | 126.35 |
| 2017-02-27 | 129.73 |
| 2017-02-24 | 129.73 |
| 2017-02-23 | 129.73 |
| 2017-02-22 | 136.49 |
| 2017-02-21 | 136.49 |
| 2017-02-20 | 133.11 |
| 2017-02-17 | 136.49 |
| 2017-02-16 | 143.24 |
| 2017-02-15 | 143.24 |
| 2017-02-14 | 146.62 |
| 2017-02-13 | 146.62 |
| 2017-02-10 | 143.24 |
| 2017-02-09 | 143.24 |
| 2017-02-08 | 143.24 |
| 2017-02-07 | 143.24 |
| 2017-02-06 | 146.62 |
| 2017-02-03 | 139.86 |
| 2017-02-02 | 136.49 |
| 2017-02-01 | 136.49 |
| 2017-01-27 | 133.11 |
| 2017-01-26 | 133.11 |
| 2017-01-25 | 133.11 |
| 2017-01-24 | 133.11 |
| 2017-01-23 | 133.11 |
| 2017-01-20 | 136.49 |
| 2017-01-19 | 136.49 |
| 2017-01-18 | 133.11 |
| 2017-01-17 | 129.73 |
| 2017-01-16 | 126.35 |
| 2017-01-13 | 136.49 |
| 2017-01-12 | 129.73 |
| 2017-01-11 | 143.24 |
| 2017-01-10 | 143.24 |
| 2017-01-09 | 143.24 |
| 2017-01-06 | 143.24 |
| 2017-01-05 | 146.62 |
| 2017-01-04 | 143.24 |
| 2017-01-03 | 143.24 |
| 2016-12-30 | 133.11 |
| 2016-12-29 | 139.86 |
| 2016-12-28 | 126.35 |
| 2016-12-23 | 126.35 |
| 2016-12-22 | 119.59 |
| 2016-12-21 | 119.59 |
| 2016-12-20 | 112.84 |
| 2016-12-19 | 126.35 |
| 2016-12-16 | 139.86 |
| 2016-12-15 | 139.86 |
| 2016-12-14 | 146.62 |
| 2016-12-13 | 150.00 |
| 2016-12-12 | 146.62 |
| 2016-12-09 | 153.38 |
| 2016-12-08 | 153.38 |
| 2016-12-07 | 150.00 |
| 2016-12-06 | 153.38 |
| 2016-12-05 | 153.38 |
| 2016-12-02 | 156.76 |
| 2016-12-01 | 150.00 |
| 2016-11-30 | 156.76 |
| 2016-11-29 | 153.38 |
| 2016-11-28 | 153.38 |
| 2016-11-25 | 150.00 |
| 2016-11-24 | 150.00 |
| 2016-11-23 | 153.38 |
| 2016-11-22 | 153.38 |
| 2016-11-21 | 156.76 |
| 2016-11-18 | 160.14 |
| 2016-11-17 | 163.51 |
| 2016-11-16 | 160.14 |
| 2016-11-15 | 143.24 |
| 2016-11-14 | 146.62 |
| 2016-11-11 | 143.24 |
| 2016-11-10 | 146.62 |
| 2016-11-09 | 150.00 |
| 2016-11-08 | 153.38 |
| 2016-11-07 | 160.14 |
| 2016-11-04 | 163.51 |
| 2016-11-03 | 160.14 |
| 2016-11-02 | 160.14 |
| 2016-11-01 | 166.89 |
| 2016-10-31 | 173.65 |
| 2016-10-28 | 173.65 |
| 2016-10-27 | 173.65 |
| 2016-10-26 | 180.41 |
| 2016-10-25 | 180.41 |
| 2016-10-24 | 180.41 |
| 2016-10-20 | 180.41 |
| 2016-10-19 | 183.78 |
| 2016-10-18 | 183.78 |
| 2016-10-17 | 180.41 |
| 2016-10-14 | 173.65 |
| 2016-10-13 | 166.89 |
| 2016-10-12 | 170.27 |
| 2016-10-11 | 173.65 |
| 2016-10-07 | 173.65 |
| 2016-10-06 | 177.03 |
| 2016-10-05 | 177.03 |
| 2016-10-04 | 180.41 |
| 2016-10-03 | 173.65 |
| 2016-09-30 | 163.51 |
| 2016-09-29 | 166.89 |
| 2016-09-28 | 180.41 |
| 2016-09-27 | 180.41 |
| 2016-09-26 | 173.65 |
| 2016-09-23 | 183.78 |
| 2016-09-22 | 197.30 |
| 2016-09-21 | 204.05 |
| 2016-09-20 | 204.05 |
| 2016-09-19 | 207.43 |
| 2016-09-15 | 214.19 |
| 2016-09-14 | 214.19 |
| 2016-09-13 | 217.57 |
| 2016-09-12 | 220.95 |
| 2016-09-09 | 227.70 |
| 2016-09-08 | 231.08 |
| 2016-09-07 | 224.32 |
| 2016-09-06 | 231.08 |
| 2016-09-05 | 237.84 |
| 2016-09-02 | 234.46 |
| 2016-09-01 | 231.08 |
| 2016-08-31 | 224.32 |
| 2016-08-30 | 231.08 |
| 2016-08-29 | 214.19 |
| 2016-08-26 | 210.81 |
| 2016-08-25 | 200.68 |
| 2016-08-24 | 204.05 |
| 2016-08-23 | 210.81 |
| 2016-08-22 | 214.19 |
| 2016-08-19 | 207.43 |
| 2016-08-18 | 217.57 |
| 2016-08-17 | 217.57 |
| 2016-08-16 | 207.43 |
| 2016-08-15 | 200.68 |
| 2016-08-12 | 193.92 |
| 2016-08-11 | 193.92 |
| 2016-08-10 | 190.54 |
| 2016-08-09 | 193.92 |
| 2016-08-08 | 190.54 |
| 2016-08-05 | 183.78 |
| 2016-08-04 | 180.41 |
| 2016-08-03 | 180.41 |
| 2016-08-01 | 183.78 |
| 2016-07-29 | 183.78 |
| 2016-07-28 | 193.92 |
| 2016-07-27 | 193.92 |
| 2016-07-26 | 187.16 |
| 2016-07-25 | 187.16 |
| 2016-07-22 | 193.92 |
| 2016-07-21 | 183.78 |
| 2016-07-20 | 183.78 |
| 2016-07-19 | 180.41 |
| 2016-07-18 | 183.78 |
| 2016-07-15 | 183.78 |
| 2016-07-14 | 180.41 |
| 2016-07-13 | 183.78 |
| 2016-07-12 | 180.41 |
| 2016-07-11 | 177.03 |
| 2016-07-08 | 173.65 |
| 2016-07-07 | 177.03 |
| 2016-07-06 | 183.78 |
| 2016-07-05 | 190.54 |
| 2016-07-04 | 193.92 |
| 2016-06-30 | 190.54 |
| 2016-06-29 | 193.92 |
| 2016-06-28 | 187.16 |
| 2016-06-27 | 187.16 |
| 2016-06-24 | 190.54 |
| 2016-06-23 | 204.05 |
| 2016-06-22 | 200.68 |
| 2016-06-21 | 207.43 |
| 2016-06-20 | 193.92 |
| 2016-06-17 | 193.92 |
| 2016-06-16 | 190.54 |
| 2016-06-15 | 197.30 |
| 2016-06-14 | 193.92 |
| 2016-06-13 | 193.92 |
| 2016-06-10 | 207.43 |
| 2016-06-08 | 210.81 |
| 2016-06-07 | 214.19 |
| 2016-06-06 | 210.81 |
| 2016-06-03 | 214.19 |
| 2016-06-02 | 204.05 |
| 2016-06-01 | 204.05 |
| 2016-05-31 | 200.68 |
| 2016-05-30 | 204.05 |
| 2016-05-27 | 200.68 |
| 2016-05-26 | 200.68 |
| 2016-05-25 | 204.05 |
| 2016-05-24 | 204.05 |
| 2016-05-23 | 204.05 |
| 2016-05-20 | 207.43 |
| 2016-05-19 | 207.43 |
| 2016-05-18 | 220.95 |
| 2016-05-17 | 197.30 |
| 2016-05-16 | 197.30 |
| 2016-05-13 | 193.92 |
| 2016-05-12 | 193.92 |
| 2016-05-11 | 193.92 |
| 2016-05-10 | 190.54 |
| 2016-05-09 | 197.30 |
| 2016-05-06 | 197.30 |
| 2016-05-05 | 204.05 |
| 2016-05-04 | 204.05 |
| 2016-05-03 | 210.81 |
| 2016-04-29 | 217.57 |
| 2016-04-28 | 214.19 |
| 2016-04-27 | 220.95 |
| 2016-04-26 | 224.32 |
| 2016-04-25 | 217.57 |
| 2016-04-22 | 231.08 |
| 2016-04-21 | 237.84 |
| 2016-04-20 | 237.84 |
| 2016-04-19 | 234.46 |
| 2016-04-18 | 220.95 |
| 2016-04-15 | 224.32 |
| 2016-04-14 | 210.81 |
| 2016-04-13 | 210.81 |
| 2016-04-12 | 210.81 |
| 2016-04-11 | 207.43 |
| 2016-04-08 | 193.92 |
| 2016-04-07 | 197.30 |
| 2016-04-06 | 190.54 |
| 2016-04-05 | 183.78 |
| 2016-04-01 | 190.54 |
| 2016-03-31 | 190.54 |
| 2016-03-30 | 193.92 |
| 2016-03-29 | 190.54 |
| 2016-03-24 | 187.16 |
| 2016-03-23 | 197.30 |
| 2016-03-22 | 197.30 |
| 2016-03-21 | 200.68 |
| 2016-03-18 | 197.30 |
| 2016-03-17 | 200.68 |
| 2016-03-16 | 200.68 |
| 2016-03-15 | 210.81 |
| 2016-03-14 | 204.05 |
| 2016-03-11 | 187.16 |
| 2016-03-10 | 190.54 |
| 2016-03-09 | 200.68 |
| 2016-03-08 | 210.81 |
| 2016-03-07 | 220.95 |
| 2016-03-04 | 197.30 |
| 2016-03-03 | 200.68 |
| 2016-03-02 | 177.03 |
| 2016-03-01 | 170.27 |
| 2016-02-29 | 173.65 |
| 2016-02-26 | 163.51 |
| 2016-02-25 | 160.14 |
| 2016-02-24 | 156.76 |
| 2016-02-23 | 166.89 |
| 2016-02-22 | 170.27 |
| 2016-02-19 | 153.38 |
| 2016-02-18 | 139.86 |
| 2016-02-17 | 129.73 |
| 2016-02-16 | 136.49 |
| 2016-02-15 | 133.11 |
| 2016-02-12 | 129.73 |
| 2016-02-11 | 122.97 |
| 2016-02-05 | 122.97 |
| 2016-02-04 | 122.97 |
| 2016-02-03 | 116.22 |
| 2016-02-02 | 122.97 |
| 2016-02-01 | 119.59 |
| 2016-01-29 | 122.97 |
| 2016-01-28 | 112.84 |
| 2016-01-27 | 116.22 |
| 2016-01-26 | 122.97 |
| 2016-01-25 | 139.86 |
| 2016-01-22 | 139.86 |
| 2016-01-21 | 133.11 |
| 2016-01-20 | 153.38 |
| 2016-01-19 | 166.89 |
| 2016-01-18 | 156.76 |
| 2016-01-15 | 163.51 |
| 2016-01-14 | 166.89 |
| 2016-01-13 | 173.65 |
| 2016-01-12 | 170.27 |
| 2016-01-11 | 173.65 |
| 2016-01-08 | 193.92 |
| 2016-01-07 | 204.05 |
| 2016-01-06 | 217.57 |
| 2016-01-05 | 217.57 |
| 2016-01-04 | 220.95 |
| 2015-12-31 | 224.32 |
| 2015-12-30 | 227.70 |
| 2015-12-29 | 231.08 |
| 2015-12-28 | 231.08 |
| 2015-12-24 | 234.46 |
| 2015-12-23 | 227.70 |
| 2015-12-22 | 224.32 |
| 2015-12-21 | 220.95 |
| 2015-12-18 | 231.08 |
| 2015-12-17 | 237.84 |
| 2015-12-16 | 244.59 |
| 2015-12-15 | 214.19 |
| 2015-12-14 | 214.19 |
| 2015-12-11 | 214.19 |
| 2015-12-10 | 214.19 |
| 2015-12-09 | 214.19 |
| 2015-12-08 | 220.95 |
| 2015-12-07 | 227.70 |
| 2015-12-04 | 234.46 |
| 2015-12-03 | 237.84 |
| 2015-12-02 | 237.84 |
| 2015-12-01 | 234.46 |
| 2015-11-30 | 237.84 |
| 2015-11-27 | 227.70 |
| 2015-11-26 | 234.46 |
| 2015-11-25 | 237.84 |
| 2015-11-24 | 244.59 |
| 2015-11-23 | 244.59 |
| 2015-11-20 | 244.59 |
| 2015-11-19 | 244.59 |
| 2015-11-18 | 244.59 |
| 2015-11-17 | 244.59 |
| 2015-11-16 | 237.84 |
| 2015-11-13 | 244.59 |
| 2015-11-12 | 251.35 |
| 2015-11-11 | 234.46 |
| 2015-11-10 | 234.46 |
| 2015-11-09 | 237.84 |
| 2015-11-06 | 251.35 |
| 2015-11-05 | 258.11 |
| 2015-11-04 | 258.11 |
| 2015-11-03 | 258.11 |
| 2015-11-02 | 258.11 |
| 2015-10-30 | 264.86 |
| 2015-10-29 | 264.86 |
| 2015-10-28 | 264.86 |
| 2015-10-27 | 271.62 |
| 2015-10-26 | 264.86 |
| 2015-10-23 | 271.62 |
| 2015-10-22 | 291.89 |
| 2015-10-20 | 305.41 |
| 2015-10-19 | 305.41 |
| 2015-10-16 | 264.86 |
| 2015-10-15 | 278.38 |
| 2015-10-14 | 258.11 |
| 2015-10-13 | 271.62 |
| 2015-10-12 | 271.62 |
| 2015-10-09 | 258.11 |
| 2015-10-08 | 264.86 |
| 2015-10-07 | 271.62 |
| 2015-10-06 | 264.86 |
| 2015-10-05 | 271.62 |
| 2015-10-02 | 278.38 |
| 2015-09-30 | 278.38 |
| 2015-09-29 | 251.35 |
| 2015-09-25 | 264.86 |
| 2015-09-24 | 271.62 |
| 2015-09-23 | 271.62 |
| 2015-09-22 | 244.59 |
| 2015-09-21 | 227.70 |
| 2015-09-18 | 224.32 |
| 2015-09-17 | 220.95 |
| 2015-09-16 | 227.70 |
| 2015-09-15 | 217.57 |
| 2015-09-14 | 224.32 |
| 2015-09-11 | 224.32 |
| 2015-09-10 | 224.32 |
| 2015-09-09 | 234.46 |
| 2015-09-08 | 227.70 |
| 2015-09-07 | 220.95 |
| 2015-09-04 | 214.19 |
| 2015-09-02 | 217.57 |
| 2015-09-01 | 217.57 |
| 2015-08-31 | 224.32 |
| 2015-08-28 | 231.08 |
| 2015-08-27 | 231.08 |
| 2015-08-26 | 214.19 |
| 2015-08-25 | 214.19 |
| 2015-08-24 | 227.70 |
| 2015-08-21 | 258.11 |
| 2015-08-20 | 278.38 |
| 2015-08-19 | 271.62 |
| 2015-08-18 | 264.86 |
| 2015-08-17 | 305.41 |
| 2015-08-14 | 224.32 |
| 2015-08-13 | 224.32 |
| 2015-08-12 | 214.19 |
| 2015-08-11 | 244.59 |
| 2015-08-10 | 251.35 |
| 2015-08-07 | 234.46 |
| 2015-08-06 | 234.46 |
| 2015-08-05 | 244.59 |
| 2015-08-04 | 237.84 |
| 2015-08-03 | 234.46 |
| 2015-07-31 | 244.59 |
| 2015-07-30 | 251.35 |
| 2015-07-29 | 258.11 |
| 2015-07-28 | 258.11 |
| 2015-07-27 | 258.11 |
| 2015-07-24 | 264.86 |
| 2015-07-23 | 278.38 |
| 2015-07-22 | 271.62 |
| 2015-07-21 | 258.11 |
| 2015-07-20 | 258.11 |
| 2015-07-17 | 264.86 |
| 2015-07-16 | 258.11 |
| 2015-07-15 | 258.11 |
| 2015-07-14 | 285.14 |
| 2015-07-13 | 291.89 |
| 2015-07-10 | 271.62 |
| 2015-07-09 | 237.84 |
| 2015-07-08 | 190.54 |
| 2015-07-07 | 231.08 |
| 2015-07-06 | 271.62 |
| 2015-07-03 | 305.41 |
| 2015-07-02 | 366.22 |
| 2015-06-30 | 379.73 |
| 2015-06-29 | 386.49 |
| 2015-06-26 | 420.27 |
| 2015-06-25 | 440.54 |
| 2015-06-24 | 433.78 |
| 2015-06-23 | 379.73 |
| 2015-06-22 | 359.46 |
| 2015-06-19 | 372.97 |
| 2015-06-18 | 366.22 |
| 2015-06-17 | 366.22 |
| 2015-06-16 | 366.22 |
| 2015-06-15 | 400.00 |
| 2015-06-12 | 413.51 |
| 2015-06-11 | 420.27 |
| 2015-06-10 | 406.76 |
| 2015-06-09 | 420.27 |
| 2015-06-08 | 440.54 |
| 2015-06-05 | 433.78 |
| 2015-06-04 | 440.54 |
| 2015-06-03 | 440.54 |
| 2015-06-02 | 440.54 |
| 2015-06-01 | 454.05 |
| 2015-05-29 | 460.81 |
| 2015-05-28 | 447.30 |
| 2015-05-27 | 454.05 |
| 2015-05-26 | 467.57 |
| 2015-05-22 | 440.54 |
| 2015-05-21 | 447.30 |
| 2015-05-20 | 440.54 |
| 2015-05-19 | 440.54 |
| 2015-05-18 | 440.54 |
| 2015-05-15 | 427.03 |
| 2015-05-14 | 440.54 |
| 2015-05-13 | 454.05 |
| 2015-05-12 | 467.57 |
| 2015-05-11 | 433.78 |
| 2015-05-08 | 420.27 |
| 2015-05-07 | 406.76 |
| 2015-05-06 | 440.54 |
| 2015-05-05 | 474.32 |
| 2015-05-04 | 447.30 |
| 2015-04-30 | 420.27 |
| 2015-04-29 | 400.00 |
| 2015-04-28 | 400.00 |
| 2015-04-27 | 352.70 |
| 2015-04-24 | 291.89 |
| 2015-04-23 | 291.89 |
| 2015-04-22 | 291.89 |
| 2015-04-21 | 285.14 |
| 2015-04-20 | 285.14 |
| 2015-04-17 | 278.38 |
| 2015-04-16 | 298.65 |
| 2015-04-15 | 298.65 |
| 2015-04-14 | 291.89 |
| 2015-04-13 | 298.65 |
| 2015-04-10 | 258.11 |
| 2015-04-09 | 278.38 |
| 2015-04-08 | 244.59 |
| 2015-04-02 | 227.70 |
| 2015-04-01 | 231.08 |
| 2015-03-31 | 217.57 |
| 2015-03-30 | 207.43 |
| 2015-03-27 | 197.30 |
| 2015-03-26 | 193.92 |
| 2015-03-25 | 197.30 |
| 2015-03-24 | 204.05 |
| 2015-03-23 | 197.30 |
| 2015-03-20 | 204.05 |
| 2015-03-19 | 210.81 |
| 2015-03-18 | 217.57 |
| 2015-03-17 | 207.43 |
| 2015-03-16 | 197.30 |
| 2015-03-13 | 204.05 |
| 2015-03-12 | 207.43 |
| 2015-03-11 | 207.43 |
| 2015-03-10 | 207.43 |
| 2015-03-09 | 224.32 |
| 2015-03-06 | 237.84 |
| 2015-03-05 | 244.59 |
| 2015-03-04 | 251.35 |
| 2015-03-03 | 227.70 |
| 2015-03-02 | 231.08 |
| 2015-02-27 | 227.70 |
| 2015-02-26 | 227.70 |
| 2015-02-25 | 231.08 |
| 2015-02-24 | 224.32 |
| 2015-02-23 | 217.57 |
| 2015-02-18 | 224.32 |
| 2015-02-17 | 227.70 |
| 2015-02-16 | 234.46 |
| 2015-02-13 | 231.08 |
| 2015-02-12 | 224.32 |
| 2015-02-11 | 220.95 |
| 2015-02-10 | 231.08 |
| 2015-02-09 | 217.57 |
| 2015-02-06 | 237.84 |
| 2015-02-05 | 200.68 |
| 2015-02-04 | 193.92 |
| 2015-02-03 | 204.05 |
| 2015-02-02 | 207.43 |
| 2015-01-30 | 197.30 |
| 2015-01-29 | 177.03 |
| 2015-01-28 | 187.16 |
| 2015-01-27 | 183.78 |
| 2015-01-26 | 187.16 |
| 2015-01-23 | 173.65 |
| 2015-01-22 | 156.76 |
| 2015-01-21 | 156.76 |
| 2015-01-20 | 156.76 |
| 2015-01-19 | 160.14 |
| 2015-01-16 | 163.51 |
| 2015-01-15 | 156.76 |
| 2015-01-14 | 156.76 |
| 2015-01-13 | 160.14 |
| 2015-01-12 | 160.14 |
| 2015-01-09 | 163.51 |
| 2015-01-08 | 166.89 |
| 2015-01-07 | 166.89 |
| 2015-01-06 | 166.89 |
| 2015-01-05 | 170.27 |
| 2015-01-02 | 170.27 |
| 2014-12-31 | 160.14 |
| 2014-12-30 | 163.51 |
| 2014-12-29 | 160.14 |
| 2014-12-24 | 160.14 |
| 2014-12-23 | 153.38 |
| 2014-12-22 | 156.76 |
| 2014-12-19 | 153.38 |
| 2014-12-18 | 153.38 |
| 2014-12-17 | 163.51 |
| 2014-12-16 | 163.51 |
| 2014-12-15 | 166.89 |
| 2014-12-12 | 177.03 |
| 2014-12-11 | 173.65 |
| 2014-12-10 | 170.27 |
| 2014-12-09 | 153.38 |
| 2014-12-08 | 166.89 |
| 2014-12-05 | 177.03 |
| 2014-12-04 | 187.16 |
| 2014-12-03 | 173.65 |
| 2014-12-02 | 193.92 |
| 2014-12-01 | 183.78 |
| 2014-11-28 | 214.19 |
| 2014-11-27 | 214.19 |
| 2014-11-26 | 220.95 |
| 2014-11-25 | 224.32 |
| 2014-11-24 | 231.08 |
| 2014-11-21 | 237.84 |
| 2014-11-20 | 237.84 |
| 2014-11-19 | 234.46 |
| 2014-11-18 | 237.84 |
| 2014-11-17 | 244.59 |
| 2014-11-14 | 258.11 |
| 2014-11-13 | 258.11 |
| 2014-11-12 | 264.86 |
| 2014-11-11 | 264.86 |
| 2014-11-10 | 244.59 |
| 2014-11-07 | 237.84 |
| 2014-11-06 | 251.35 |
| 2014-11-05 | 251.35 |
| 2014-11-04 | 251.35 |
| 2014-11-03 | 237.84 |
| 2014-10-31 | 271.62 |
| 2014-10-30 | 271.62 |
| 2014-10-29 | 271.62 |
| 2014-10-28 | 271.62 |
| 2014-10-27 | 271.62 |
| 2014-10-24 | 271.62 |
| 2014-10-23 | 271.62 |
| 2014-10-22 | 271.62 |
| 2014-10-21 | 271.62 |
| 2014-10-20 | 271.62 |
| 2014-10-17 | 271.62 |
| 2014-10-16 | 271.62 |
| 2014-10-15 | 271.62 |
| 2014-10-14 | 271.62 |
| 2014-10-13 | 271.62 |
| 2014-10-10 | 271.62 |
| 2014-10-09 | 271.62 |
| 2014-10-08 | 271.62 |
| 2014-10-07 | 271.62 |
| 2014-10-06 | 271.62 |
| 2014-10-03 | 271.62 |
| 2014-09-30 | 271.62 |
| 2014-09-29 | 271.62 |
| 2014-09-26 | 271.62 |
| 2014-09-25 | 271.62 |
| 2014-09-24 | 271.62 |
| 2014-09-23 | 271.62 |
| 2014-09-22 | 271.62 |
| 2014-09-19 | 271.62 |
| 2014-09-18 | 271.62 |
| 2014-09-17 | 271.62 |
| 2014-09-16 | 271.62 |
| 2014-09-15 | 271.62 |
| 2014-09-12 | 271.62 |
| 2014-09-11 | 271.62 |
| 2014-09-10 | 271.62 |
| 2014-09-08 | 271.62 |
| 2014-09-05 | 271.62 |
| 2014-09-04 | 271.62 |
| 2014-09-03 | 271.62 |
| 2014-09-02 | 271.62 |
| 2014-09-01 | 271.62 |
| 2014-08-29 | 271.62 |
| 2014-08-28 | 271.62 |
| 2014-08-27 | 244.59 |
| 2014-08-26 | 234.46 |
| 2014-08-25 | 251.35 |
| 2014-08-22 | 234.46 |
| 2014-08-21 | 234.46 |
| 2014-08-20 | 234.46 |
| 2014-08-19 | 227.70 |
| 2014-08-18 | 231.08 |
| 2014-08-15 | 237.84 |
| 2014-08-14 | 234.46 |
| 2014-08-13 | 244.59 |
| 2014-08-12 | 244.59 |
| 2014-08-11 | 231.08 |
| 2014-08-08 | 231.08 |
| 2014-08-07 | 231.08 |
| 2014-08-06 | 237.84 |
| 2014-08-05 | 234.46 |
| 2014-08-04 | 237.84 |
| 2014-08-01 | 231.08 |
| 2014-07-31 | 237.84 |
| 2014-07-30 | 251.35 |
| 2014-07-29 | 258.11 |
| 2014-07-28 | 251.35 |
| 2014-07-25 | 258.11 |
| 2014-07-24 | 251.35 |
| 2014-07-23 | 251.35 |
| 2014-07-22 | 258.11 |
| 2014-07-21 | 244.59 |
| 2014-07-18 | 258.11 |
| 2014-07-17 | 258.11 |
| 2014-07-16 | 258.11 |
| 2014-07-15 | 264.86 |
| 2014-07-14 | 258.11 |
| 2014-07-11 | 264.86 |
| 2014-07-10 | 264.86 |
| 2014-07-09 | 258.11 |
| 2014-07-08 | 271.62 |
| 2014-07-07 | 271.62 |
| 2014-07-04 | 271.62 |
| 2014-07-03 | 271.62 |
| 2014-07-02 | 278.38 |
| 2014-06-30 | 244.59 |
| 2014-06-27 | 251.35 |
| 2014-06-26 | 258.11 |
| 2014-06-25 | 251.35 |
| 2014-06-24 | 264.86 |
| 2014-06-23 | 251.35 |
| 2014-06-20 | 285.14 |
| 2014-06-19 | 285.14 |
| 2014-06-18 | 305.41 |
| 2014-06-17 | 305.41 |
| 2014-06-16 | 291.89 |
| 2014-06-13 | 291.89 |
| 2014-06-12 | 291.89 |
| 2014-06-11 | 271.62 |
| 2014-06-10 | 285.14 |
| 2014-06-09 | 251.35 |
| 2014-06-06 | 237.84 |
| 2014-06-05 | 237.84 |
| 2014-06-04 | 237.84 |
| 2014-06-03 | 244.59 |
| 2014-05-30 | 237.84 |
| 2014-05-29 | 231.08 |
| 2014-05-28 | 244.59 |
| 2014-05-27 | 231.08 |
| 2014-05-26 | 231.08 |
| 2014-05-23 | 220.95 |
| 2014-05-22 | 231.08 |
| 2014-05-21 | 244.59 |
| 2014-05-20 | 244.59 |
| 2014-05-19 | 237.84 |
| 2014-05-16 | 244.59 |
| 2014-05-15 | 258.11 |
| 2014-05-14 | 231.08 |
| 2014-05-13 | 224.32 |
| 2014-05-12 | 227.70 |
| 2014-05-09 | 217.57 |
| 2014-05-08 | 214.19 |
| 2014-05-07 | 224.32 |
| 2014-05-05 | 231.08 |
| 2014-05-02 | 220.95 |
| 2014-04-30 | 224.32 |
| 2014-04-29 | 217.57 |
| 2014-04-28 | 224.32 |
| 2014-04-25 | 251.35 |
| 2014-04-24 | 271.62 |
| 2014-04-23 | 271.62 |
| 2014-04-22 | 271.62 |
| 2014-04-17 | 278.38 |
| 2014-04-16 | 285.14 |
| 2014-04-15 | 264.86 |
| 2014-04-14 | 271.62 |
| 2014-04-11 | 278.38 |
| 2014-04-10 | 291.89 |
| 2014-04-09 | 298.65 |
| 2014-04-08 | 291.89 |
| 2014-04-07 | 298.65 |
| 2014-04-04 | 312.16 |
| 2014-04-03 | 318.92 |
| 2014-04-02 | 291.89 |
| 2014-04-01 | 291.89 |
| 2014-03-31 | 285.14 |
| 2014-03-28 | 291.89 |
| 2014-03-27 | 278.38 |
| 2014-03-26 | 298.65 |
| 2014-03-25 | 278.38 |
| 2014-03-24 | 305.41 |
| 2014-03-21 | 312.16 |
| 2014-03-20 | 278.38 |
| 2014-03-19 | 291.89 |
| 2014-03-18 | 305.41 |
| 2014-03-17 | 278.38 |
| 2014-03-14 | 291.89 |
| 2014-03-13 | 305.41 |
| 2014-03-12 | 339.19 |
| 2014-03-11 | 372.97 |
| 2014-03-10 | 366.22 |
| 2014-03-07 | 352.70 |
| 2014-03-06 | 339.19 |
| 2014-03-05 | 345.95 |
| 2014-03-04 | 366.22 |
| 2014-03-03 | 400.00 |
| 2014-02-28 | 264.86 |
| 2014-02-27 | 237.84 |
| 2014-02-26 | 156.76 |
| 2014-02-25 | 156.76 |
| 2014-02-24 | 166.89 |
| 2014-02-21 | 163.51 |
| 2014-02-20 | 177.03 |
| 2014-02-19 | 170.27 |
| 2014-02-18 | 160.14 |
| 2014-02-17 | 163.51 |
| 2014-02-14 | 153.38 |
| 2014-02-13 | 150.00 |
| 2014-02-12 | 150.00 |
| 2014-02-11 | 146.62 |
| 2014-02-10 | 139.86 |
| 2014-02-07 | 119.59 |
| 2014-02-06 | 119.59 |
| 2014-02-05 | 116.22 |
| 2014-02-04 | 119.59 |
| 2014-01-30 | 122.97 |
| 2014-01-29 | 122.97 |
| 2014-01-28 | 122.97 |
| 2014-01-27 | 122.97 |
| 2014-01-24 | 126.35 |
| 2014-01-23 | 129.73 |
| 2014-01-22 | 129.73 |
| 2014-01-21 | 133.11 |
| 2014-01-20 | 126.35 |
| 2014-01-17 | 136.49 |
| 2014-01-16 | 139.86 |
| 2014-01-15 | 133.11 |
| 2014-01-14 | 129.73 |
| 2014-01-13 | 136.49 |
| 2014-01-10 | 126.35 |
| 2014-01-09 | 126.35 |
| 2014-01-08 | 133.11 |
| 2014-01-07 | 136.49 |
| 2014-01-06 | 126.35 |
| 2014-01-03 | 129.73 |
| 2014-01-02 | 133.11 |
| 2013-12-31 | 136.49 |
| 2013-12-30 | 136.49 |
| 2013-12-27 | 136.49 |
| 2013-12-24 | 136.49 |
| 2013-12-23 | 139.86 |
| 2013-12-20 | 136.49 |
| 2013-12-19 | 146.62 |
| 2013-12-18 | 146.62 |
| 2013-12-17 | 129.73 |
| 2013-12-16 | 133.11 |
| 2013-12-13 | 129.73 |
| 2013-12-12 | 129.73 |
| 2013-12-11 | 136.49 |
| 2013-12-10 | 146.62 |
| 2013-12-09 | 146.62 |
| 2013-12-06 | 150.00 |
| 2013-12-05 | 153.38 |
| 2013-12-04 | 156.76 |
| 2013-12-03 | 153.38 |
| 2013-12-02 | 153.38 |
| 2013-11-29 | 156.76 |
| 2013-11-28 | 156.76 |
| 2013-11-27 | 156.76 |
| 2013-11-26 | 160.14 |
| 2013-11-25 | 166.89 |
| 2013-11-22 | 163.51 |
| 2013-11-21 | 156.76 |
| 2013-11-20 | 156.76 |
| 2013-11-19 | 150.00 |
| 2013-11-18 | 156.76 |
| 2013-11-15 | 156.76 |
| 2013-11-14 | 156.76 |
| 2013-11-13 | 146.62 |
| 2013-11-12 | 156.76 |
| 2013-11-11 | 143.24 |
| 2013-11-08 | 146.62 |
| 2013-11-07 | 150.00 |
| 2013-11-06 | 156.76 |
| 2013-11-05 | 163.51 |
| 2013-11-04 | 163.51 |
| 2013-11-01 | 163.51 |
| 2013-10-31 | 150.00 |
| 2013-10-30 | 153.38 |
| 2013-10-29 | 146.62 |
| 2013-10-28 | 160.14 |
| 2013-10-25 | 163.51 |
| 2013-10-24 | 166.89 |
| 2013-10-23 | 170.27 |
| 2013-10-22 | 153.38 |
| 2013-10-21 | 143.24 |
| 2013-10-18 | 153.38 |
| 2013-10-17 | 163.51 |
| 2013-10-16 | 109.46 |
| 2013-10-15 | 109.46 |
| 2013-10-11 | 109.46 |
| 2013-10-10 | 106.08 |
| 2013-10-09 | 109.46 |
| 2013-10-08 | 109.46 |
| 2013-10-07 | 106.08 |
| 2013-10-04 | 106.08 |
| 2013-10-03 | 116.22 |
| 2013-10-02 | 112.84 |
| 2013-09-30 | 106.08 |
| 2013-09-27 | 109.46 |
| 2013-09-26 | 102.70 |
| 2013-09-25 | 112.84 |
| 2013-09-24 | 112.84 |
| 2013-09-23 | 112.84 |
| 2013-09-19 | 102.70 |
| 2013-09-18 | 102.70 |
| 2013-09-17 | 99.32 |
| 2013-09-16 | 106.08 |
| 2013-09-13 | 106.08 |
| 2013-09-12 | 112.84 |
| 2013-09-11 | 112.84 |
| 2013-09-10 | 116.22 |
| 2013-09-09 | 116.22 |
| 2013-09-06 | 109.46 |
| 2013-09-05 | 109.46 |
| 2013-09-04 | 99.32 |
| 2013-09-03 | 102.70 |
| 2013-09-02 | 99.32 |
| 2013-08-30 | 95.95 |
| 2013-08-29 | 102.70 |
| 2013-08-28 | 102.70 |
| 2013-08-27 | 89.19 |
| 2013-08-26 | 95.95 |
| 2013-08-23 | 99.32 |
| 2013-08-22 | 106.08 |
| 2013-08-21 | 82.43 |
| 2013-08-20 | 79.05 |
| 2013-08-19 | 85.81 |
| 2013-08-16 | 89.19 |
| 2013-08-15 | 85.81 |
| 2013-08-13 | 92.57 |
| 2013-08-12 | 85.81 |
| 2013-08-09 | 82.43 |
| 2013-08-08 | 85.81 |
| 2013-08-07 | 79.05 |
| 2013-08-06 | 79.05 |
| 2013-08-05 | 85.81 |
| 2013-08-02 | 89.19 |
| 2013-08-01 | 85.81 |
| 2013-07-31 | 85.81 |
| 2013-07-30 | 89.19 |
| 2013-07-29 | 79.05 |
| 2013-07-26 | 85.81 |
| 2013-07-25 | 89.19 |
| 2013-07-24 | 92.57 |
| 2013-07-23 | 85.81 |
| 2013-07-22 | 79.05 |
| 2013-07-19 | 82.43 |
| 2013-07-18 | 85.81 |
| 2013-07-17 | 85.81 |
| 2013-07-16 | 89.19 |
| 2013-07-15 | 92.57 |
| 2013-07-12 | 82.43 |
| 2013-07-11 | 82.43 |
| 2013-07-10 | 82.43 |
| 2013-07-09 | 82.43 |
| 2013-07-08 | 79.05 |
| 2013-07-05 | 85.81 |
| 2013-07-04 | 85.81 |
| 2013-07-03 | 75.68 |
| 2013-07-02 | 79.05 |
| 2013-06-28 | 82.43 |
| 2013-06-27 | 82.43 |
| 2013-06-26 | 82.43 |
| 2013-06-25 | 75.68 |
| 2013-06-24 | 82.43 |
| 2013-06-21 | 92.57 |
| 2013-06-20 | 89.19 |
| 2013-06-19 | 99.32 |
| 2013-06-18 | 95.95 |
| 2013-06-17 | 99.32 |
| 2013-06-14 | 95.95 |
| 2013-06-13 | 99.32 |
| 2013-06-11 | 102.70 |
| 2013-06-10 | 109.46 |
| 2013-06-07 | 106.08 |
| 2013-06-06 | 99.32 |
| 2013-06-05 | 106.08 |
| 2013-06-04 | 109.46 |
| 2013-06-03 | 112.84 |
| 2013-05-31 | 119.59 |
| 2013-05-30 | 106.08 |
| 2013-05-29 | 99.32 |
| 2013-05-28 | 99.32 |
| 2013-05-27 | 95.95 |
| 2013-05-24 | 95.95 |
| 2013-05-23 | 95.95 |
| 2013-05-22 | 99.32 |
| 2013-05-21 | 102.70 |
| 2013-05-20 | 102.70 |
| 2013-05-16 | 102.70 |
| 2013-05-15 | 102.70 |
| 2013-05-14 | 95.95 |
| 2013-05-13 | 99.32 |
| 2013-05-10 | 106.08 |
| 2013-05-09 | 109.46 |
| 2013-05-08 | 112.84 |
| 2013-05-07 | 112.84 |
| 2013-05-06 | 109.46 |
| 2013-05-03 | 109.46 |
| 2013-05-02 | 106.08 |
| 2013-04-30 | 112.84 |
| 2013-04-29 | 109.46 |
| 2013-04-26 | 112.84 |
| 2013-04-25 | 119.59 |
| 2013-04-24 | 129.73 |
| 2013-04-23 | 82.43 |
| 2013-04-22 | 89.19 |
| 2013-04-19 | 72.30 |
| 2013-04-18 | 64.19 |
| 2013-04-17 | 65.54 |
| 2013-04-16 | 68.92 |
| 2013-04-15 | 68.92 |
| 2013-04-12 | 75.68 |
| 2013-04-11 | 68.92 |
| 2013-04-10 | 66.89 |
| 2013-04-09 | 64.19 |
| 2013-04-08 | 65.54 |
| 2013-04-05 | 62.16 |
| 2013-04-03 | 79.05 |
| 2013-04-02 | 95.95 |
| 2013-03-28 | 99.32 |
| 2013-03-27 | 99.32 |
| 2013-03-26 | 95.95 |
| 2013-03-25 | 95.95 |
| 2013-03-22 | 99.32 |
| 2013-03-21 | 102.70 |
| 2013-03-20 | 99.32 |
| 2013-03-19 | 99.32 |
| 2013-03-18 | 95.95 |
| 2013-03-15 | 102.70 |
| 2013-03-14 | 106.08 |
| 2013-03-13 | 99.32 |
| 2013-03-12 | 102.70 |
| 2013-03-11 | 112.84 |
| 2013-03-08 | 116.22 |
| 2013-03-07 | 109.46 |
| 2013-03-06 | 119.59 |
| 2013-03-05 | 102.70 |
| 2013-03-04 | 106.08 |
| 2013-03-01 | 106.08 |
| 2013-02-28 | 106.08 |
| 2013-02-27 | 109.46 |
| 2013-02-26 | 102.70 |
| 2013-02-25 | 106.08 |
| 2013-02-22 | 109.46 |
| 2013-02-21 | 109.46 |
| 2013-02-20 | 112.84 |
| 2013-02-19 | 106.08 |
| 2013-02-18 | 112.84 |
| 2013-02-15 | 116.22 |
| 2013-02-14 | 109.46 |
| 2013-02-08 | 106.08 |
| 2013-02-07 | 106.08 |
| 2013-02-06 | 106.08 |
| 2013-02-05 | 109.46 |
| 2013-02-04 | 109.46 |
| 2013-02-01 | 112.84 |
| 2013-01-31 | 106.08 |
| 2013-01-30 | 109.46 |
| 2013-01-29 | 106.08 |
| 2013-01-28 | 112.84 |
| 2013-01-25 | 109.46 |
| 2013-01-24 | 122.97 |
| 2013-01-23 | 129.73 |
| 2013-01-22 | 126.35 |
| 2013-01-21 | 126.35 |
| 2013-01-18 | 133.11 |
| 2013-01-17 | 133.11 |
| 2013-01-16 | 129.73 |
| 2013-01-15 | 136.49 |
| 2013-01-14 | 136.49 |
| 2013-01-11 | 136.49 |
| 2013-01-10 | 133.11 |
| 2013-01-09 | 143.24 |
| 2013-01-08 | 126.35 |
| 2013-01-07 | 133.11 |
| 2013-01-04 | 126.35 |
| 2013-01-03 | 112.84 |
| 2013-01-02 | 106.08 |
| 2012-12-31 | 99.32 |
| 2012-12-28 | 99.32 |
| 2012-12-27 | 99.32 |
| 2012-12-24 | 99.32 |
| 2012-12-21 | 95.95 |
| 2012-12-20 | 99.32 |
| 2012-12-19 | 99.32 |
| 2012-12-18 | 99.32 |
| 2012-12-17 | 102.70 |
| 2012-12-14 | 99.32 |
| 2012-12-13 | 102.70 |
| 2012-12-12 | 102.70 |
| 2012-12-11 | 99.32 |
| 2012-12-10 | 109.46 |
| 2012-12-07 | 95.95 |
| 2012-12-06 | 99.32 |
| 2012-12-05 | 99.32 |
| 2012-12-04 | 92.57 |
| 2012-12-03 | 95.95 |
| 2012-11-30 | 99.32 |
| 2012-11-29 | 102.70 |
| 2012-11-28 | 102.70 |
| 2012-11-27 | 102.70 |
| 2012-11-26 | 109.46 |
| 2012-11-23 | 109.46 |
| 2012-11-22 | 109.46 |
| 2012-11-21 | 109.46 |
| 2012-11-20 | 109.46 |
| 2012-11-19 | 109.46 |
| 2012-11-16 | 109.46 |
| 2012-11-15 | 109.46 |
| 2012-11-14 | 112.84 |
| 2012-11-13 | 109.46 |
| 2012-11-12 | 116.22 |
| 2012-11-09 | 119.59 |
| 2012-11-08 | 119.59 |
| 2012-11-07 | 126.35 |
| 2012-11-06 | 126.35 |
| 2012-11-05 | 133.11 |
| 2012-11-02 | 126.35 |
| 2012-11-01 | 126.35 |
| 2012-10-31 | 119.59 |
| 2012-10-30 | 106.08 |
| 2012-10-29 | 109.46 |
| 2012-10-26 | 109.46 |
| 2012-10-25 | 116.22 |
| 2012-10-24 | 112.84 |
| 2012-10-22 | 112.84 |
| 2012-10-19 | 116.22 |
| 2012-10-18 | 106.08 |
| 2012-10-17 | 102.70 |
| 2012-10-16 | 109.46 |
| 2012-10-15 | 95.95 |
| 2012-10-12 | 95.95 |
| 2012-10-11 | 92.57 |
| 2012-10-10 | 95.95 |
| 2012-10-09 | 95.95 |
| 2012-10-08 | 92.57 |
| 2012-10-05 | 99.32 |
| 2012-10-04 | 99.32 |
| 2012-10-03 | 95.95 |
| 2012-09-28 | 92.57 |
| 2012-09-27 | 92.57 |
| 2012-09-26 | 92.57 |
| 2012-09-25 | 95.95 |
| 2012-09-24 | 95.95 |
| 2012-09-21 | 99.32 |
| 2012-09-20 | 102.70 |
| 2012-09-19 | 99.32 |
| 2012-09-18 | 102.70 |
| 2012-09-17 | 95.95 |
| 2012-09-14 | 99.32 |
| 2012-09-13 | 99.32 |
| 2012-09-12 | 89.19 |
| 2012-09-11 | 92.57 |
| 2012-09-10 | 92.57 |
| 2012-09-07 | 95.95 |
| 2012-09-06 | 85.81 |
| 2012-09-05 | 89.19 |
| 2012-09-04 | 89.19 |
| 2012-09-03 | 92.57 |
| 2012-08-31 | 92.57 |
| 2012-08-30 | 92.57 |
| 2012-08-29 | 92.57 |
| 2012-08-28 | 89.19 |
| 2012-08-27 | 92.57 |
| 2012-08-24 | 95.95 |
| 2012-08-23 | 99.32 |
| 2012-08-22 | 95.95 |
| 2012-08-21 | 106.08 |
| 2012-08-20 | 89.19 |
| 2012-08-17 | 89.19 |
| 2012-08-16 | 89.19 |
| 2012-08-15 | 89.19 |
| 2012-08-14 | 95.95 |
| 2012-08-13 | 92.57 |
| 2012-08-10 | 95.95 |
| 2012-08-09 | 99.32 |
| 2012-08-08 | 92.57 |
| 2012-08-07 | 99.32 |
| 2012-08-06 | 99.32 |
| 2012-08-03 | 95.95 |
| 2012-08-02 | 99.32 |
| 2012-08-01 | 95.95 |
| 2012-07-31 | 89.19 |
| 2012-07-30 | 92.57 |
| 2012-07-27 | 92.57 |
| 2012-07-26 | 99.32 |
| 2012-07-25 | 106.08 |
| 2012-07-24 | 106.08 |
| 2012-07-23 | 85.81 |
| 2012-07-20 | 99.32 |
| 2012-07-19 | 99.32 |
| 2012-07-18 | 99.32 |
| 2012-07-17 | 95.95 |
| 2012-07-16 | 99.32 |
| 2012-07-13 | 102.70 |
| 2012-07-12 | 102.70 |
| 2012-07-11 | 109.46 |
| 2012-07-10 | 112.84 |
| 2012-07-09 | 112.84 |
| 2012-07-06 | 119.59 |
| 2012-07-05 | 116.22 |
| 2012-07-04 | 119.59 |
| 2012-07-03 | 116.22 |
| 2012-06-29 | 109.46 |
| 2012-06-28 | 102.70 |
| 2012-06-27 | 122.97 |
| 2012-06-26 | 122.97 |
| 2012-06-25 | 126.35 |
| 2012-06-22 | 122.97 |
| 2012-06-21 | 129.73 |
| 2012-06-20 | 133.11 |
| 2012-06-19 | 133.11 |
| 2012-06-18 | 139.86 |
| 2012-06-15 | 136.49 |
| 2012-06-14 | 133.11 |
| 2012-06-13 | 133.11 |
| 2012-06-12 | 133.11 |
| 2012-06-11 | 136.49 |
| 2012-06-08 | 133.11 |
| 2012-06-07 | 133.11 |
| 2012-06-06 | 136.49 |
| 2012-06-05 | 136.49 |
| 2012-06-04 | 133.11 |
| 2012-06-01 | 143.24 |
| 2012-05-31 | 136.49 |
| 2012-05-30 | 143.24 |
| 2012-05-29 | 150.00 |
| 2012-05-28 | 133.11 |
| 2012-05-25 | 136.49 |
| 2012-05-24 | 136.49 |
| 2012-05-23 | 136.49 |
| 2012-05-22 | 139.86 |
| 2012-05-21 | 136.49 |
| 2012-05-18 | 143.24 |
| 2012-05-17 | 136.49 |
| 2012-05-16 | 136.49 |
| 2012-05-15 | 143.24 |
| 2012-05-14 | 146.62 |
| 2012-05-11 | 153.38 |
| 2012-05-10 | 156.76 |
| 2012-05-09 | 160.14 |
| 2012-05-08 | 163.51 |
| 2012-05-07 | 166.89 |
| 2012-05-04 | 177.03 |
| 2012-05-03 | 180.41 |
| 2012-05-02 | 183.78 |
| 2012-04-30 | 180.41 |
| 2012-04-27 | 166.89 |
| 2012-04-26 | 173.65 |
| 2012-04-25 | 153.38 |
| 2012-04-24 | 160.14 |
| 2012-04-23 | 160.14 |
| 2012-04-20 | 160.14 |
| 2012-04-19 | 143.24 |
| 2012-04-18 | 129.73 |
| 2012-04-17 | 126.35 |
| 2012-04-16 | 122.97 |
| 2012-04-13 | 126.35 |
| 2012-04-12 | 126.35 |
| 2012-04-11 | 122.97 |
| 2012-04-10 | 133.11 |
| 2012-04-05 | 133.11 |
| 2012-04-03 | 126.35 |
| 2012-04-02 | 122.97 |
| 2012-03-30 | 126.35 |
| 2012-03-29 | 126.35 |
| 2012-03-28 | 129.73 |
| 2012-03-27 | 139.86 |
| 2012-03-26 | 136.49 |
| 2012-03-23 | 129.73 |
| 2012-03-22 | 136.49 |
| 2012-03-21 | 146.62 |
| 2012-03-20 | 153.38 |
| 2012-03-19 | 156.76 |
| 2012-03-16 | 166.89 |
| 2012-03-15 | 166.89 |
| 2012-03-14 | 170.27 |
| 2012-03-13 | 173.65 |
| 2012-03-12 | 163.51 |
| 2012-03-09 | 163.51 |
| 2012-03-08 | 170.27 |
| 2012-03-07 | 163.51 |
| 2012-03-06 | 166.89 |
| 2012-03-05 | 180.41 |
| 2012-03-02 | 183.78 |
| 2012-03-01 | 180.41 |
| 2012-02-29 | 187.16 |
| 2012-02-28 | 187.16 |
| 2012-02-27 | 190.54 |
| 2012-02-24 | 200.68 |
| 2012-02-23 | 193.92 |
| 2012-02-22 | 193.92 |
| 2012-02-21 | 190.54 |
| 2012-02-20 | 193.92 |
| 2012-02-17 | 193.92 |
| 2012-02-16 | 190.54 |
| 2012-02-15 | 197.30 |
| 2012-02-14 | 190.54 |
| 2012-02-13 | 193.92 |
| 2012-02-10 | 200.68 |
| 2012-02-09 | 207.43 |
| 2012-02-08 | 197.30 |
| 2012-02-07 | 187.16 |
| 2012-02-06 | 180.41 |
| 2012-02-03 | 183.78 |
| 2012-02-02 | 183.78 |
| 2012-02-01 | 183.78 |
| 2012-01-31 | 180.41 |
| 2012-01-30 | 183.78 |
| 2012-01-27 | 170.27 |
| 2012-01-26 | 173.65 |
| 2012-01-20 | 173.65 |
| 2012-01-19 | 163.51 |
| 2012-01-18 | 166.89 |
| 2012-01-17 | 170.27 |
| 2012-01-16 | 160.14 |
| 2012-01-13 | 173.65 |
| 2012-01-12 | 180.41 |
| 2012-01-11 | 163.51 |
| 2012-01-10 | 166.89 |
| 2012-01-09 | 163.51 |
| 2012-01-06 | 153.38 |
| 2012-01-05 | 156.76 |
| 2012-01-04 | 153.38 |
| 2012-01-03 | 143.24 |
| 2011-12-30 | 139.86 |
| 2011-12-29 | 129.73 |
| 2011-12-28 | 122.97 |
| 2011-12-23 | 133.11 |
| 2011-12-22 | 133.11 |
| 2011-12-21 | 129.73 |
| 2011-12-20 | 136.49 |
| 2011-12-19 | 139.86 |
| 2011-12-16 | 129.73 |
| 2011-12-15 | 122.97 |
| 2011-12-14 | 139.86 |
| 2011-12-13 | 146.62 |
| 2011-12-12 | 150.00 |
| 2011-12-09 | 153.38 |
| 2011-12-08 | 156.76 |
| 2011-12-07 | 160.14 |
| 2011-12-06 | 156.76 |
| 2011-12-05 | 160.14 |
| 2011-12-02 | 163.51 |
| 2011-12-01 | 163.51 |
| 2011-11-30 | 156.76 |
| 2011-11-29 | 170.27 |
| 2011-11-28 | 166.89 |
| 2011-11-25 | 156.76 |
| 2011-11-24 | 166.89 |
| 2011-11-23 | 170.27 |
| 2011-11-22 | 177.03 |
| 2011-11-21 | 183.78 |
| 2011-11-18 | 170.27 |
| 2011-11-17 | 180.41 |
| 2011-11-16 | 183.78 |
| 2011-11-15 | 197.30 |
| 2011-11-14 | 190.54 |
| 2011-11-11 | 193.92 |
| 2011-11-10 | 160.14 |
| 2011-11-09 | 170.27 |
| 2011-11-08 | 150.00 |
| 2011-11-07 | 153.38 |
| 2011-11-04 | 146.62 |
| 2011-11-03 | 139.86 |
| 2011-11-02 | 139.86 |
| 2011-11-01 | 136.49 |
| 2011-10-31 | 146.62 |
| 2011-10-28 | 156.76 |
| 2011-10-27 | 166.89 |
| 2011-10-26 | 150.00 |
| 2011-10-25 | 136.49 |
| 2011-10-24 | 133.11 |
| 2011-10-21 | 122.97 |
| 2011-10-20 | 112.84 |
| 2011-10-19 | 119.59 |
| 2011-10-18 | 112.84 |
| 2011-10-17 | 136.49 |
| 2011-10-14 | 126.35 |
| 2011-10-13 | 136.49 |
| 2011-10-12 | 116.22 |
| 2011-10-11 | 102.70 |
| 2011-10-10 | 92.57 |
| 2011-10-07 | 99.32 |
| 2011-10-06 | 89.19 |
| 2011-10-04 | 79.05 |
| 2011-10-03 | 92.57 |
| 2011-09-30 | 129.73 |
| 2011-09-28 | 129.73 |
| 2011-09-27 | 119.59 |
| 2011-09-26 | 109.46 |
| 2011-09-23 | 136.49 |
| 2011-09-22 | 150.00 |
| 2011-09-21 | 160.14 |
| 2011-09-20 | 170.27 |
| 2011-09-19 | 177.03 |
| 2011-09-16 | 197.30 |
| 2011-09-15 | 190.54 |
| 2011-09-14 | 193.92 |
| 2011-09-12 | 200.68 |
| 2011-09-09 | 217.57 |
| 2011-09-08 | 234.46 |
| 2011-09-07 | 217.57 |
| 2011-09-06 | 207.43 |
| 2011-09-05 | 214.19 |
| 2011-09-02 | 224.32 |
| 2011-09-01 | 217.57 |
| 2011-08-31 | 234.46 |
| 2011-08-30 | 217.57 |
| 2011-08-29 | 170.27 |
| 2011-08-26 | 190.54 |
| 2011-08-25 | 193.92 |
| 2011-08-24 | 200.68 |
| 2011-08-23 | 210.81 |
| 2011-08-22 | 200.68 |
| 2011-08-19 | 217.57 |
| 2011-08-18 | 237.84 |
| 2011-08-17 | 244.59 |
| 2011-08-16 | 227.70 |
| 2011-08-15 | 231.08 |
| 2011-08-12 | 220.95 |
| 2011-08-11 | 220.95 |
| 2011-08-10 | 220.95 |
| 2011-08-09 | 231.08 |
| 2011-08-08 | 244.59 |
| 2011-08-05 | 278.38 |
| 2011-08-04 | 298.65 |
| 2011-08-03 | 312.16 |
| 2011-08-02 | 298.65 |
| 2011-08-01 | 305.41 |
| 2011-07-29 | 291.89 |
| 2011-07-28 | 291.89 |
| 2011-07-27 | 305.41 |
| 2011-07-26 | 312.16 |
| 2011-07-25 | 305.41 |
| 2011-07-22 | 305.41 |
| 2011-07-21 | 305.41 |
| 2011-07-20 | 318.92 |
| 2011-07-19 | 325.68 |
| 2011-07-18 | 332.43 |
| 2011-07-15 | 318.92 |
| 2011-07-14 | 305.41 |
| 2011-07-13 | 298.65 |
| 2011-07-12 | 291.89 |
| 2011-07-11 | 298.65 |
| 2011-07-08 | 264.86 |
| 2011-07-07 | 264.86 |
| 2011-07-06 | 264.86 |
| 2011-07-05 | 264.86 |
| 2011-07-04 | 264.86 |
| 2011-06-30 | 264.86 |
| 2011-06-29 | 271.62 |
| 2011-06-28 | 234.46 |
| 2011-06-27 | 244.59 |
| 2011-06-24 | 244.59 |
| 2011-06-23 | 237.84 |
| 2011-06-22 | 271.62 |
| 2011-06-21 | 298.65 |
| 2011-06-20 | 285.14 |
| 2011-06-17 | 285.14 |
| 2011-06-16 | 285.14 |
| 2011-06-15 | 278.38 |
| 2011-06-14 | 285.14 |
| 2011-06-13 | 285.14 |
| 2011-06-10 | 312.16 |
| 2011-06-09 | 312.16 |
| 2011-06-08 | 345.95 |
| 2011-06-07 | 352.70 |
| 2011-06-03 | 366.22 |
| 2011-06-02 | 386.49 |
| 2011-06-01 | 393.24 |
| 2011-05-31 | 400.00 |
| 2011-05-30 | 386.49 |
| 2011-05-27 | 386.49 |
| 2011-05-26 | 400.00 |
| 2011-05-25 | 393.24 |
| 2011-05-24 | 386.49 |
| 2011-05-23 | 400.00 |
| 2011-05-20 | 427.03 |
| 2011-05-19 | 454.05 |
| 2011-05-18 | 433.78 |
| 2011-05-17 | 447.30 |
| 2011-05-16 | 460.81 |
| 2011-05-13 | 467.57 |
| 2011-05-12 | 481.08 |
| 2011-05-11 | 406.76 |
| 2011-05-09 | 393.24 |
| 2011-05-06 | 339.19 |
| 2011-05-05 | 318.92 |
| 2011-05-04 | 312.16 |
| 2011-05-03 | 318.92 |
| 2011-04-29 | 332.43 |
| 2011-04-28 | 345.95 |
| 2011-04-27 | 393.24 |
| 2011-04-26 | 285.14 |
| 2011-04-21 | 298.65 |
| 2011-04-20 | 305.41 |
| 2011-04-19 | 332.43 |
| 2011-04-18 | 345.95 |
| 2011-04-15 | 352.70 |
| 2011-04-14 | 359.46 |
| 2011-04-13 | 352.70 |
| 2011-04-12 | 366.22 |
| 2011-04-11 | 345.95 |
| 2011-04-08 | 332.43 |
| 2011-04-07 | 325.68 |
| 2011-04-06 | 325.68 |
| 2011-04-04 | 372.97 |
| 2011-04-01 | 481.08 |
| 2011-03-31 | 481.08 |
| 2011-03-30 | 481.08 |
| 2011-03-29 | 481.08 |
| 2011-03-28 | 481.08 |
| 2011-03-25 | 481.08 |
| 2011-03-24 | 481.08 |
| 2011-03-23 | 481.08 |
| 2011-03-22 | 481.08 |
| 2011-03-21 | 481.08 |
| 2011-03-18 | 481.08 |
| 2011-03-17 | 481.08 |
| 2011-03-16 | 481.08 |
| 2011-03-15 | 481.08 |
| 2011-03-14 | 481.08 |
| 2011-03-11 | 481.08 |
| 2011-03-10 | 481.08 |
| 2011-03-09 | 481.08 |
| 2011-03-08 | 481.08 |
| 2011-03-07 | 481.08 |
| 2011-03-04 | 481.08 |
| 2011-03-03 | 481.08 |
| 2011-03-02 | 481.08 |
| 2011-03-01 | 481.08 |
| 2011-02-28 | 481.08 |
| 2011-02-25 | 481.08 |
| 2011-02-24 | 481.08 |
| 2011-02-23 | 481.08 |
| 2011-02-22 | 481.08 |
| 2011-02-21 | 481.08 |
| 2011-02-18 | 481.08 |
| 2011-02-17 | 501.35 |
| 2011-02-16 | 528.38 |
| 2011-02-15 | 555.41 |
| 2011-02-14 | 562.16 |
| 2011-02-11 | 562.16 |
| 2011-02-10 | 568.92 |
| 2011-02-09 | 589.19 |
| 2011-02-08 | 602.70 |
| 2011-02-07 | 595.95 |
| 2011-02-02 | 582.43 |
| 2011-02-01 | 582.43 |
| 2011-01-31 | 575.68 |
| 2011-01-28 | 575.68 |
| 2011-01-27 | 568.92 |
| 2011-01-26 | 582.43 |
| 2011-01-25 | 589.19 |
| 2011-01-24 | 622.97 |
| 2011-01-21 | 622.97 |
| 2011-01-20 | 582.43 |
| 2011-01-19 | 589.19 |
| 2011-01-18 | 568.92 |
| 2011-01-17 | 589.19 |
| 2011-01-14 | 595.95 |
| 2011-01-13 | 609.46 |
| 2011-01-12 | 602.70 |
| 2011-01-11 | 616.22 |
| 2011-01-10 | 602.70 |
| 2011-01-07 | 589.19 |
| 2011-01-06 | 595.95 |
| 2011-01-05 | 602.70 |
| 2011-01-04 | 636.49 |
| 2011-01-03 | 643.24 |
| 2010-12-31 | 589.19 |
| 2010-12-30 | 609.46 |
| 2010-12-29 | 663.51 |
| 2010-12-28 | 447.30 |
| 2010-12-24 | 440.54 |
| 2010-12-23 | 447.30 |
| 2010-12-22 | 454.05 |
| 2010-12-21 | 440.54 |
| 2010-12-20 | 447.30 |
| 2010-12-17 | 487.84 |
| 2010-12-16 | 481.08 |
| 2010-12-15 | 494.59 |
| 2010-12-14 | 514.86 |
| 2010-12-13 | 535.14 |
| 2010-12-10 | 548.65 |
| 2010-12-09 | 528.38 |
| 2010-12-08 | 589.19 |
| 2010-12-07 | 656.76 |
| 2010-12-06 | 670.27 |
| 2010-12-03 | 656.76 |
| 2010-12-02 | 683.78 |
| 2010-12-01 | 683.78 |
| 2010-11-30 | 710.81 |
| 2010-11-29 | 731.08 |
| 2010-11-26 | 771.62 |
| 2010-11-25 | 744.59 |
| 2010-11-24 | 737.84 |
| 2010-11-23 | 717.57 |
| 2010-11-22 | 758.11 |
| 2010-11-19 | 771.62 |
| 2010-11-18 | 785.14 |
| 2010-11-17 | 778.38 |
| 2010-11-16 | 805.41 |
| 2010-11-15 | 825.68 |
| 2010-11-12 | 825.68 |
| 2010-11-11 | 866.22 |
| 2010-11-10 | 859.46 |
| 2010-11-09 | 893.24 |
| 2010-11-08 | 852.70 |
| 2010-11-05 | 798.65 |
| 2010-11-04 | 812.16 |
| 2010-11-03 | 818.92 |
| 2010-11-02 | 812.16 |
| 2010-11-01 | 825.68 |
| 2010-10-29 | 778.38 |
| 2010-10-28 | 805.41 |
| 2010-10-27 | 859.46 |
| 2010-10-26 | 906.76 |
| 2010-10-25 | 900.00 |
| 2010-10-22 | 886.49 |
| 2010-10-21 | 900.00 |
| 2010-10-20 | 940.54 |
| 2010-10-19 | 913.51 |
| 2010-10-18 | 791.89 |
| 2010-10-15 | 839.19 |
| 2010-10-14 | 812.16 |
| 2010-10-13 | 704.05 |
| 2010-10-12 | 697.30 |
| 2010-10-11 | 677.03 |
| 2010-10-08 | 683.78 |
| 2010-10-07 | 697.30 |
| 2010-10-06 | 704.05 |
| 2010-10-05 | 704.05 |
| 2010-10-04 | 704.05 |
| 2010-09-30 | 690.54 |
| 2010-09-29 | 704.05 |
| 2010-09-28 | 697.30 |
| 2010-09-27 | 710.81 |
| 2010-09-24 | 704.05 |
| 2010-09-22 | 710.81 |
| 2010-09-21 | 710.81 |
| 2010-09-20 | 717.57 |
| 2010-09-17 | 744.59 |
| 2010-09-16 | 710.81 |
| 2010-09-15 | 731.08 |
| 2010-09-14 | 751.35 |
| 2010-09-13 | 758.11 |
| 2010-09-10 | 751.35 |
| 2010-09-09 | 731.08 |
| 2010-09-08 | 744.59 |
| 2010-09-07 | 751.35 |
| 2010-09-06 | 778.38 |
| 2010-09-03 | 731.08 |
| 2010-09-02 | 737.84 |
| 2010-09-01 | 690.54 |
| 2010-08-31 | 704.05 |
| 2010-08-30 | 744.59 |
| 2010-08-27 | 764.86 |
| 2010-08-26 | 798.65 |
| 2010-08-25 | 818.92 |
| 2010-08-24 | 839.19 |
| 2010-08-23 | 872.97 |
| 2010-08-20 | 893.24 |
| 2010-08-19 | 900.00 |
| 2010-08-18 | 913.51 |
| 2010-08-17 | 920.27 |
| 2010-08-16 | 933.78 |
| 2010-08-13 | 940.54 |
| 2010-08-12 | 906.76 |
| 2010-08-11 | 906.76 |
| 2010-08-10 | 920.27 |
| 2010-08-09 | 947.30 |
| 2010-08-06 | 954.05 |
| 2010-08-05 | 994.59 |
| 2010-08-04 | 933.78 |
| 2010-08-03 | 893.24 |
| 2010-08-02 | 859.46 |
| 2010-07-30 | 845.95 |
| 2010-07-29 | 845.95 |
| 2010-07-28 | 825.68 |
| 2010-07-27 | 839.19 |
| 2010-07-26 | 825.68 |
| 2010-07-23 | 859.46 |
| 2010-07-22 | 866.22 |
| 2010-07-21 | 879.73 |
| 2010-07-20 | 832.43 |
| 2010-07-19 | 791.89 |
| 2010-07-16 | 812.16 |
| 2010-07-15 | 818.92 |
| 2010-07-14 | 852.70 |
| 2010-07-13 | 859.46 |
| 2010-07-12 | 872.97 |
| 2010-07-09 | 927.03 |
| 2010-07-08 | 818.92 |
| 2010-07-07 | 866.22 |
| 2010-07-06 | 913.51 |
| 2010-07-05 | 940.54 |
| 2010-07-02 | 954.05 |
| 2010-06-30 | 954.05 |
| 2010-06-29 | 967.57 |
| 2010-06-28 | 1,008.11 |
| 2010-06-25 | 987.84 |
| 2010-06-24 | 994.59 |
| 2010-06-23 | 1,041.89 |
| 2010-06-22 | 1,055.41 |
| 2010-06-21 | 1,041.89 |
| 2010-06-18 | 967.57 |
| 2010-06-17 | 1,008.11 |
| 2010-06-15 | 967.57 |
| 2010-06-14 | 967.57 |
| 2010-06-11 | 974.32 |
| 2010-06-10 | 960.81 |
| 2010-06-09 | 1,008.11 |
| 2010-06-08 | 1,035.14 |
| 2010-06-07 | 1,035.14 |
| 2010-06-04 | 1,062.16 |
| 2010-06-03 | 1,068.92 |
| 2010-06-02 | 1,068.92 |
| 2010-06-01 | 1,089.19 |
| 2010-05-31 | 1,116.22 |
| 2010-05-28 | 1,102.70 |
| 2010-05-27 | 987.84 |
| 2010-05-26 | 960.81 |
| 2010-05-25 | 927.03 |
| 2010-05-24 | 1,008.11 |
| 2010-05-20 | 1,048.65 |
| 2010-05-19 | 1,095.95 |
| 2010-05-18 | 1,237.84 |
| 2010-05-17 | 1,237.84 |
| 2010-05-14 | 1,318.92 |
| 2010-05-13 | 1,352.70 |
| 2010-05-12 | 1,244.60 |
| 2010-05-11 | 1,210.81 |
| 2010-05-10 | 1,278.38 |
| 2010-05-07 | 1,210.81 |
| 2010-05-06 | 954.05 |
| 2010-05-05 | 1,217.57 |
| 2010-05-04 | 1,440.54 |
| 2010-05-03 | 1,636.49 |
| 2010-04-30 | 1,575.68 |
| 2010-04-29 | 1,460.81 |
| 2010-04-28 | 1,440.54 |
| 2010-04-27 | 1,447.30 |
| 2010-04-26 | 1,400.00 |
| 2010-04-23 | 1,386.49 |
| 2010-04-22 | 1,359.46 |
| 2010-04-21 | 1,122.97 |
| 2010-04-20 | 1,129.73 |
| 2010-04-19 | 1,062.16 |
| 2010-04-16 | 1,163.51 |
| 2010-04-15 | 1,163.51 |
| 2010-04-14 | 1,008.11 |
| 2010-04-13 | 872.97 |
| 2010-04-12 | 893.24 |
| 2010-04-09 | 812.16 |
| 2010-04-08 | 744.59 |
| 2010-04-07 | 710.81 |
| 2010-04-01 | 697.30 |
| 2010-03-31 | 690.54 |
| 2010-03-30 | 697.30 |
| 2010-03-29 | 717.57 |
| 2010-03-26 | 731.08 |
| 2010-03-25 | 737.84 |
| 2010-03-24 | 751.35 |
| 2010-03-23 | 690.54 |
| 2010-03-22 | 704.05 |
| 2010-03-19 | 670.27 |
| 2010-03-18 | 677.03 |
| 2010-03-17 | 697.30 |
| 2010-03-16 | 677.03 |
| 2010-03-15 | 683.78 |
| 2010-03-12 | 744.59 |
| 2010-03-11 | 758.11 |
| 2010-03-10 | 764.86 |
| 2010-03-09 | 764.86 |
| 2010-03-08 | 758.11 |
| 2010-03-05 | 764.86 |
| 2010-03-04 | 744.59 |
| 2010-03-03 | 758.11 |
| 2010-03-02 | 758.11 |
| 2010-03-01 | 764.86 |
| 2010-02-26 | 791.89 |
| 2010-02-25 | 818.92 |
| 2010-02-24 | 758.11 |
| 2010-02-23 | 778.38 |
| 2010-02-22 | 656.76 |
| 2010-02-19 | 622.97 |
| 2010-02-18 | 643.24 |
| 2010-02-17 | 616.22 |
| 2010-02-12 | 636.49 |
| 2010-02-11 | 636.49 |
| 2010-02-10 | 568.92 |
| 2010-02-09 | 568.92 |
| 2010-02-08 | 541.89 |
| 2010-02-05 | 622.97 |
| 2010-02-04 | 663.51 |
| 2010-02-03 | 690.54 |
| 2010-02-02 | 697.30 |
| 2010-02-01 | 710.81 |
| 2010-01-29 | 643.24 |
| 2010-01-28 | 656.76 |
| 2010-01-27 | 731.08 |
| 2010-01-26 | 886.49 |
| 2010-01-25 | 508.11 |
| 2010-01-22 | 508.11 |
| 2010-01-21 | 508.11 |
| 2010-01-20 | 508.11 |
| 2010-01-19 | 508.11 |
| 2010-01-18 | 508.11 |
| 2010-01-15 | 508.11 |
| 2010-01-14 | 562.16 |
| 2010-01-13 | 528.38 |
| 2010-01-12 | 481.08 |
| 2010-01-11 | 420.27 |
| 2010-01-08 | 298.65 |
| 2010-01-07 | 285.14 |
| 2010-01-06 | 244.59 |
| 2010-01-05 | 210.81 |
| 2010-01-04 | 217.57 |
| 2009-12-31 | 177.03 |
| 2009-12-30 | 153.38 |
| 2009-12-29 | 156.76 |
| 2009-12-28 | 133.11 |
| 2009-12-24 | 146.62 |
| 2009-12-23 | 99.32 |
| 2009-12-22 | 79.05 |
| 2009-12-21 | 79.05 |
| 2009-12-18 | 60.14 |
| 2009-12-17 | 50.00 |
| 2009-12-16 | 44.59 |
| 2009-12-15 | 43.24 |
| 2009-12-14 | 38.51 |
| 2009-12-11 | 35.81 |
| 2009-12-10 | 16.89 |
| 2009-12-09 | 13.51 |
| 2009-12-08 | 12.16 |
| 2009-12-07 | 15.54 |
| 2009-12-04 | 4.05 |
| 2009-12-03 | 4.73 |
| 2009-12-02 | 7.43 |
| 2009-12-01 | 18.92 |
| 2009-11-30 | -20.95 |
| 2009-11-27 | -32.43 |
| 2009-11-26 | -29.05 |
| 2009-11-25 | -29.73 |
| 2009-11-24 | -29.73 |
| 2009-11-23 | -31.08 |
| 2009-11-20 | -27.70 |
| 2009-11-19 | -27.03 |
| 2009-11-18 | -25.68 |
| 2009-11-17 | -23.65 |
| 2009-11-16 | -19.59 |
| 2009-11-13 | -22.97 |
| 2009-11-12 | -19.59 |
| 2009-11-11 | -16.89 |
| 2009-11-10 | -20.27 |
| 2009-11-09 | -31.76 |
| 2009-11-06 | -28.38 |
| 2009-11-05 | -33.78 |
| 2009-11-04 | -37.16 |
| 2009-11-03 | -38.51 |
| 2009-11-02 | -35.14 |
| 2009-10-30 | -39.19 |
| 2009-10-29 | -39.19 |
| 2009-10-28 | -37.84 |
| 2009-10-27 | -37.84 |
| 2009-10-23 | -37.84 |
| 2009-10-22 | -37.84 |
| 2009-10-21 | -38.51 |
| 2009-10-20 | -41.22 |
| 2009-10-19 | -42.57 |
| 2009-10-16 | -40.54 |
| 2009-10-15 | -37.16 |
| 2009-10-14 | -36.49 |
| 2009-10-13 | -39.19 |
| 2009-10-12 | -34.46 |
| 2009-10-09 | -40.54 |
| 2009-10-08 | -37.16 |
| 2009-10-07 | -33.78 |
| 2009-10-06 | -33.78 |
| 2009-10-05 | -33.78 |
| 2009-10-02 | -33.78 |
| 2009-09-30 | -33.78 |
| 2009-09-29 | -33.78 |
| 2009-09-28 | -27.03 |
| 2009-09-25 | -25.68 |
| 2009-09-24 | -27.03 |
| 2009-09-23 | -27.03 |
| 2009-09-22 | -25.68 |
| 2009-09-21 | -25.68 |
| 2009-09-18 | -24.32 |
| 2009-09-17 | -20.95 |
| 2009-09-16 | -20.27 |
| 2009-09-15 | -18.24 |
| 2009-09-14 | -16.22 |
| 2009-09-11 | -14.86 |
| 2009-09-10 | -9.46 |
| 2009-09-09 | -13.51 |
| 2009-09-08 | -12.16 |
| 2009-09-07 | -13.51 |
| 2009-09-04 | -10.81 |
| 2009-09-03 | -8.78 |
| 2009-09-02 | -8.78 |
| 2009-09-01 | -12.16 |
| 2009-08-31 | -10.81 |
| 2009-08-28 | -12.84 |
| 2009-08-27 | -12.84 |
| 2009-08-26 | -12.16 |
| 2009-08-25 | -10.81 |
| 2009-08-24 | -10.14 |
| 2009-08-21 | -10.14 |
| 2009-08-20 | -12.16 |
| 2009-08-19 | -10.14 |
| 2009-08-18 | -8.11 |
| 2009-08-17 | -8.11 |
| 2009-08-14 | -7.43 |
| 2009-08-13 | -6.76 |
| 2009-08-12 | -8.11 |
| 2009-08-11 | -6.76 |
| 2009-08-10 | -6.08 |
| 2009-08-07 | -6.76 |
| 2009-08-06 | -4.05 |
| 2009-08-05 | -6.08 |
| 2009-08-04 | -2.03 |
| 2009-08-03 | -1.35 |
| 2009-07-31 | -3.38 |
| 2009-07-30 | -13.51 |
| 2009-07-29 | -14.19 |
| 2009-07-28 | -6.76 |
| 2009-07-27 | -6.76 |
| 2009-07-24 | -5.41 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | -0.68 |
| 2009-07-21 | -0.68 |
| 2009-07-20 | -2.03 |
| 2009-07-17 | -3.38 |
| 2009-07-16 | -7.43 |
| 2009-07-15 | -7.43 |
| 2009-07-14 | 6.76 |
| 2009-07-13 | 11.49 |
| 2009-07-10 | -7.43 |
| 2009-07-09 | -5.41 |
| 2009-07-08 | -18.92 |
| 2009-07-07 | -22.30 |
| 2009-07-06 | -25.00 |
| 2009-07-03 | -26.35 |
| 2009-07-02 | -25.68 |
| 2009-06-30 | -24.32 |
| 2009-06-29 | -22.97 |
| 2009-06-26 | -30.41 |
| 2009-06-25 | -31.76 |
| 2009-06-24 | -32.43 |
| 2009-06-23 | -33.11 |
| 2009-06-22 | -28.38 |
| 2009-06-19 | -27.03 |
| 2009-06-18 | -30.41 |
| 2009-06-17 | -29.73 |
| 2009-06-16 | -34.46 |
| 2009-06-15 | -27.03 |
| 2009-06-12 | -25.00 |
| 2009-06-11 | -25.68 |
| 2009-06-10 | -26.35 |
| 2009-06-09 | -28.38 |
| 2009-06-08 | -26.35 |
| 2009-06-05 | -29.73 |
| 2009-06-04 | -25.68 |
| 2009-06-03 | -33.11 |
| 2009-06-02 | -42.57 |
| 2009-06-01 | -42.57 |
| 2009-05-29 | -46.62 |
| 2009-05-27 | -49.32 |
| 2009-05-26 | -49.32 |
| 2009-05-25 | -49.32 |
| 2009-05-22 | -47.30 |
| 2009-05-21 | -44.59 |
| 2009-05-20 | -46.62 |
| 2009-05-19 | -43.92 |
| 2009-05-18 | -44.59 |
| 2009-05-15 | -47.97 |
| 2009-05-14 | -47.97 |
| 2009-05-13 | -47.30 |
| 2009-05-12 | -50.68 |
| 2009-05-11 | -56.08 |
| 2009-05-08 | -58.78 |
| 2009-05-07 | -60.14 |
| 2009-05-06 | -59.46 |
| 2009-05-05 | -59.46 |
| 2009-05-04 | -60.81 |
| 2009-04-30 | -64.86 |
| 2009-04-29 | -65.54 |
| 2009-04-28 | -64.86 |
| 2009-04-27 | -64.86 |
| 2009-04-24 | -57.43 |
| 2009-04-23 | -56.08 |
| 2009-04-22 | -58.11 |
| 2009-04-21 | -58.78 |
| 2009-04-20 | -66.22 |
| 2009-04-17 | -66.89 |
| 2009-04-16 | -67.57 |
| 2009-04-15 | -66.22 |
| 2009-04-14 | -68.92 |
| 2009-04-09 | -69.59 |
| 2009-04-08 | -67.57 |
| 2009-04-07 | -67.57 |
| 2009-04-06 | -67.57 |
| 2009-04-03 | -68.92 |
| 2009-04-02 | -66.89 |
| 2009-04-01 | -67.57 |
| 2009-03-31 | -72.97 |
| 2009-03-30 | -72.30 |
| 2009-03-27 | -73.65 |
| 2009-03-26 | -75.68 |
| 2009-03-25 | -72.97 |
| 2009-03-24 | -70.95 |
| 2009-03-23 | -72.97 |
| 2009-03-20 | -72.30 |
| 2009-03-19 | -70.95 |
| 2009-03-18 | -70.27 |
| 2009-03-17 | -70.95 |
| 2009-03-16 | -71.62 |
| 2009-03-13 | -72.30 |
| 2009-03-12 | -72.30 |
| 2009-03-11 | -72.97 |
| 2009-03-10 | -75.00 |
| 2009-03-09 | -77.03 |
| 2009-03-06 | -77.03 |
| 2009-03-05 | -72.97 |
| 2009-03-04 | -72.97 |
| 2009-03-03 | -72.97 |
| 2009-03-02 | -72.97 |
| 2009-02-27 | -70.27 |
| 2009-02-26 | -70.27 |
| 2009-02-25 | -68.92 |
| 2009-02-24 | -68.92 |
| 2009-02-23 | -70.27 |
| 2009-02-20 | -70.95 |
| 2009-02-19 | -68.24 |
| 2009-02-18 | -65.54 |
| 2009-02-17 | -73.65 |
| 2009-02-16 | -75.00 |
| 2009-02-13 | -74.32 |
| 2009-02-12 | -75.68 |
| 2009-02-11 | -78.38 |
| 2009-02-10 | -78.38 |
| 2009-02-09 | -78.38 |
| 2009-02-06 | -76.35 |
| 2009-02-05 | -77.03 |
| 2009-02-04 | -77.03 |
| 2009-02-03 | -77.70 |
| 2009-02-02 | -77.70 |
| 2009-01-30 | -74.32 |
| 2009-01-29 | -75.00 |
| 2009-01-23 | -72.97 |
| 2009-01-22 | -74.32 |
| 2009-01-21 | -76.35 |
| 2009-01-20 | -76.35 |
| 2009-01-19 | -72.97 |
| 2009-01-16 | -77.70 |
| 2009-01-15 | -77.70 |
| 2009-01-14 | -77.03 |
| 2009-01-13 | -79.05 |
| 2009-01-12 | -79.73 |
| 2009-01-09 | -77.70 |
| 2009-01-08 | -77.70 |
| 2009-01-07 | -75.68 |
| 2009-01-06 | -77.03 |
| 2009-01-05 | -77.03 |
| 2009-01-02 | -76.35 |
| 2008-12-31 | -75.68 |
| 2008-12-30 | -77.70 |
| 2008-12-29 | -76.35 |
| 2008-12-24 | -75.68 |
| 2008-12-23 | -79.05 |
| 2008-12-22 | -77.70 |
| 2008-12-19 | -77.03 |
| 2008-12-18 | -77.03 |
| 2008-12-17 | -77.70 |
| 2008-12-16 | -78.38 |
| 2008-12-15 | -78.38 |
| 2008-12-12 | -78.38 |
| 2008-12-11 | -79.05 |
| 2008-12-10 | -79.73 |
| 2008-12-09 | -78.38 |
| 2008-12-08 | -77.03 |
| 2008-12-05 | -79.05 |
| 2008-12-04 | -78.38 |
| 2008-12-03 | -78.38 |
| 2008-12-02 | -74.32 |
| 2008-12-01 | -79.73 |
| 2008-11-28 | -79.05 |
| 2008-11-27 | -79.05 |
| 2008-11-26 | -79.05 |
| 2008-11-25 | -79.05 |
| 2008-11-24 | -78.38 |
| 2008-11-21 | -78.38 |
| 2008-11-20 | -76.35 |
| 2008-11-19 | -77.03 |
| 2008-11-18 | -79.73 |
| 2008-11-17 | -76.35 |
| 2008-11-14 | -74.32 |
| 2008-11-13 | -77.03 |
| 2008-11-12 | -74.32 |
| 2008-11-11 | -72.97 |
| 2008-11-10 | -74.32 |
| 2008-11-07 | -74.32 |
| 2008-11-06 | -72.97 |
| 2008-11-05 | -72.97 |
| 2008-11-04 | -76.35 |
| 2008-11-03 | -74.32 |
| 2008-10-31 | -75.00 |
| 2008-10-30 | -78.38 |
| 2008-10-29 | -81.08 |
| 2008-10-28 | -81.08 |
| 2008-10-27 | -81.08 |
| 2008-10-24 | -78.38 |
| 2008-10-23 | -78.38 |
| 2008-10-22 | -76.35 |
| 2008-10-21 | -72.30 |
| 2008-10-20 | -70.95 |
| 2008-10-17 | -68.92 |
| 2008-10-16 | -70.95 |
| 2008-10-15 | -70.27 |
| 2008-10-14 | -66.22 |
| 2008-10-13 | -64.19 |
| 2008-10-10 | -66.89 |
| 2008-10-09 | -59.46 |
| 2008-10-08 | -59.46 |
| 2008-10-06 | -59.46 |
| 2008-10-03 | -59.46 |
| 2008-10-02 | -59.46 |
| 2008-09-30 | -59.46 |
| 2008-09-29 | -59.46 |
| 2008-09-26 | -59.46 |
| 2008-09-25 | -59.46 |
| 2008-09-24 | -59.46 |
| 2008-09-23 | -59.46 |
| 2008-09-22 | -59.46 |
| 2008-09-19 | -59.46 |
| 2008-09-18 | -59.46 |
| 2008-09-17 | -59.46 |
| 2008-09-16 | -59.46 |
| 2008-09-12 | -59.46 |
| 2008-09-11 | -59.46 |
| 2008-09-10 | -57.43 |
| 2008-09-09 | -56.76 |
| 2008-09-08 | -56.08 |
| 2008-09-05 | -59.46 |
| 2008-09-04 | -56.76 |
| 2008-09-03 | -54.73 |
| 2008-09-02 | -56.08 |
| 2008-09-01 | -51.35 |
| 2008-08-29 | -53.38 |
| 2008-08-28 | -47.30 |
| 2008-08-27 | -45.95 |
| 2008-08-26 | -49.32 |
| 2008-08-25 | -51.35 |
| 2008-08-21 | -51.35 |
| 2008-08-20 | -51.35 |
| 2008-08-19 | -51.35 |
| 2008-08-18 | -51.35 |
| 2008-08-15 | -49.32 |
| 2008-08-14 | -39.86 |
| 2008-08-13 | -39.19 |
| 2008-08-12 | -39.19 |
| 2008-08-11 | -32.43 |
| 2008-08-08 | -32.43 |
| 2008-08-07 | -32.43 |
| 2008-08-05 | -32.43 |
| 2008-08-04 | -32.43 |
| 2008-08-01 | -32.43 |
| 2008-07-31 | -26.35 |
| 2008-07-30 | -22.30 |
| 2008-07-29 | -22.30 |
| 2008-07-28 | -16.89 |
| 2008-07-25 | -18.92 |
| 2008-07-24 | -17.57 |
| 2008-07-23 | -18.24 |
| 2008-07-22 | -12.16 |
| 2008-07-21 | -12.84 |
| 2008-07-18 | -15.54 |
| 2008-07-17 | -14.19 |
| 2008-07-16 | -8.11 |
| 2008-07-15 | -8.11 |
| 2008-07-14 | -6.76 |
| 2008-07-11 | -9.46 |
| 2008-07-10 | -8.78 |
| 2008-07-09 | -8.11 |
| 2008-07-08 | -6.76 |
| 2008-07-07 | -6.08 |
| 2008-07-04 | -7.43 |
| 2008-07-03 | -8.78 |
| 2008-07-02 | 4.73 |
| 2008-06-30 | -0.68 |
| 2008-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy