Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2025-10-03 | -65.19 |
| 2025-10-02 | -65.82 |
| 2025-09-30 | -65.82 |
| 2025-09-29 | -66.46 |
| 2025-09-26 | -65.82 |
| 2025-09-25 | -65.19 |
| 2025-09-24 | -65.19 |
| 2025-09-23 | -64.56 |
| 2025-09-22 | -64.56 |
| 2025-09-19 | -64.56 |
| 2025-09-18 | -64.56 |
| 2025-09-17 | -63.92 |
| 2025-09-16 | -63.29 |
| 2025-09-15 | -63.29 |
| 2025-09-12 | -62.02 |
| 2025-09-11 | -62.02 |
| 2025-09-10 | -62.02 |
| 2025-09-09 | -62.66 |
| 2025-09-08 | -63.29 |
| 2025-09-05 | -62.66 |
| 2025-09-04 | -62.66 |
| 2025-09-03 | -62.66 |
| 2025-09-02 | -62.02 |
| 2025-09-01 | -63.29 |
| 2025-08-29 | -62.02 |
| 2025-08-28 | -61.39 |
| 2025-08-27 | -62.66 |
| 2025-08-26 | -61.39 |
| 2025-08-25 | -62.02 |
| 2025-08-22 | -63.29 |
| 2025-08-21 | -62.66 |
| 2025-08-20 | -63.29 |
| 2025-08-19 | -62.66 |
| 2025-08-18 | -62.66 |
| 2025-08-15 | -62.66 |
| 2025-08-14 | -62.02 |
| 2025-08-13 | -63.29 |
| 2025-08-12 | -62.66 |
| 2025-08-11 | -63.29 |
| 2025-08-08 | -63.92 |
| 2025-08-07 | -63.92 |
| 2025-08-06 | -64.56 |
| 2025-08-05 | -63.92 |
| 2025-08-04 | -64.56 |
| 2025-08-01 | -63.29 |
| 2025-07-31 | -63.29 |
| 2025-07-30 | -62.66 |
| 2025-07-29 | -63.29 |
| 2025-07-28 | -63.29 |
| 2025-07-25 | -63.29 |
| 2025-07-24 | -62.66 |
| 2025-07-23 | -63.92 |
| 2025-07-22 | -63.92 |
| 2025-07-21 | -63.92 |
| 2025-07-18 | -63.92 |
| 2025-07-17 | -63.92 |
| 2025-07-16 | -64.56 |
| 2025-07-15 | -63.29 |
| 2025-07-14 | -63.92 |
| 2025-07-11 | -63.29 |
| 2025-07-10 | -62.66 |
| 2025-07-09 | -65.19 |
| 2025-07-08 | -66.46 |
| 2025-07-07 | -65.82 |
| 2025-07-04 | -65.82 |
| 2025-07-03 | -66.46 |
| 2025-07-02 | -66.46 |
| 2025-06-30 | -67.09 |
| 2025-06-27 | -67.09 |
| 2025-06-26 | -66.46 |
| 2025-06-25 | -66.46 |
| 2025-06-24 | -66.46 |
| 2025-06-23 | -67.72 |
| 2025-06-20 | -66.46 |
| 2025-06-19 | -67.09 |
| 2025-06-18 | -66.46 |
| 2025-06-17 | -66.46 |
| 2025-06-16 | -66.46 |
| 2025-06-13 | -66.46 |
| 2025-06-12 | -64.56 |
| 2025-06-11 | -64.56 |
| 2025-06-10 | -65.82 |
| 2025-06-09 | -65.82 |
| 2025-06-06 | -65.82 |
| 2025-06-05 | -66.46 |
| 2025-06-04 | -66.46 |
| 2025-06-03 | -66.46 |
| 2025-06-02 | -66.46 |
| 2025-05-30 | -65.82 |
| 2025-05-29 | -65.82 |
| 2025-05-28 | -65.82 |
| 2025-05-27 | -65.82 |
| 2025-05-26 | -65.19 |
| 2025-05-23 | -67.09 |
| 2025-05-22 | -67.72 |
| 2025-05-21 | -67.09 |
| 2025-05-20 | -67.09 |
| 2025-05-19 | -67.09 |
| 2025-05-16 | -66.46 |
| 2025-05-15 | -67.09 |
| 2025-05-14 | -67.09 |
| 2025-05-13 | -67.09 |
| 2025-05-12 | -67.09 |
| 2025-05-09 | -66.46 |
| 2025-05-08 | -66.46 |
| 2025-05-07 | -65.82 |
| 2025-05-06 | -65.19 |
| 2025-05-02 | -65.82 |
| 2025-04-30 | -65.82 |
| 2025-04-29 | -65.82 |
| 2025-04-28 | -65.82 |
| 2025-04-25 | -66.46 |
| 2025-04-24 | -65.19 |
| 2025-04-23 | -66.46 |
| 2025-04-22 | -65.82 |
| 2025-04-17 | -67.09 |
| 2025-04-16 | -67.72 |
| 2025-04-15 | -67.72 |
| 2025-04-14 | -65.82 |
| 2025-04-11 | -66.46 |
| 2025-04-10 | -65.82 |
| 2025-04-09 | -66.46 |
| 2025-04-08 | -65.82 |
| 2025-04-07 | -66.46 |
| 2025-04-03 | -62.02 |
| 2025-04-02 | -61.39 |
| 2025-04-01 | -62.02 |
| 2025-03-31 | -62.66 |
| 2025-03-28 | -62.02 |
| 2025-03-27 | -62.66 |
| 2025-03-26 | -62.66 |
| 2025-03-25 | -62.66 |
| 2025-03-24 | -62.66 |
| 2025-03-21 | -62.66 |
| 2025-03-20 | -61.39 |
| 2025-03-19 | -62.02 |
| 2025-03-18 | -62.02 |
| 2025-03-17 | -62.66 |
| 2025-03-14 | -62.02 |
| 2025-03-13 | -62.02 |
| 2025-03-12 | -61.39 |
| 2025-03-11 | -60.13 |
| 2025-03-10 | -58.86 |
| 2025-03-07 | -57.59 |
| 2025-03-06 | -56.33 |
| 2025-03-05 | -56.96 |
| 2025-03-04 | -59.49 |
| 2025-03-03 | -58.86 |
| 2025-02-28 | -62.02 |
| 2025-02-27 | -58.86 |
| 2025-02-26 | -60.13 |
| 2025-02-25 | -60.76 |
| 2025-02-24 | -60.13 |
| 2025-02-21 | -60.76 |
| 2025-02-20 | -59.49 |
| 2025-02-19 | -58.86 |
| 2025-02-18 | -58.23 |
| 2025-02-17 | -56.96 |
| 2025-02-14 | -56.96 |
| 2025-02-13 | -58.23 |
| 2025-02-12 | -55.70 |
| 2025-02-11 | -57.59 |
| 2025-02-10 | -58.23 |
| 2025-02-07 | -58.86 |
| 2025-02-06 | -59.49 |
| 2025-02-05 | -60.76 |
| 2025-02-04 | -60.13 |
| 2025-02-03 | -59.49 |
| 2025-01-28 | -58.86 |
| 2025-01-27 | -60.13 |
| 2025-01-24 | -60.76 |
| 2025-01-23 | -60.13 |
| 2025-01-22 | -60.76 |
| 2025-01-21 | -59.49 |
| 2025-01-20 | -59.49 |
| 2025-01-17 | -59.49 |
| 2025-01-16 | -60.13 |
| 2025-01-15 | -60.13 |
| 2025-01-14 | -59.49 |
| 2025-01-13 | -60.13 |
| 2025-01-10 | -60.13 |
| 2025-01-09 | -59.49 |
| 2025-01-08 | -58.86 |
| 2025-01-07 | -58.23 |
| 2025-01-06 | -58.23 |
| 2025-01-03 | -57.59 |
| 2025-01-02 | -57.59 |
| 2024-12-31 | -56.33 |
| 2024-12-30 | -56.96 |
| 2024-12-27 | -56.96 |
| 2024-12-24 | -56.33 |
| 2024-12-23 | -56.96 |
| 2024-12-20 | -56.33 |
| 2024-12-19 | -55.06 |
| 2024-12-18 | -55.06 |
| 2024-12-17 | -55.06 |
| 2024-12-16 | -53.80 |
| 2024-12-13 | -53.16 |
| 2024-12-12 | -51.90 |
| 2024-12-11 | -51.90 |
| 2024-12-10 | -52.53 |
| 2024-12-09 | -51.26 |
| 2024-12-06 | -52.53 |
| 2024-12-05 | -53.16 |
| 2024-12-04 | -53.16 |
| 2024-12-03 | -53.16 |
| 2024-12-02 | -53.16 |
| 2024-11-29 | -53.80 |
| 2024-11-28 | -53.80 |
| 2024-11-27 | -53.16 |
| 2024-11-26 | -54.43 |
| 2024-11-25 | -53.80 |
| 2024-11-22 | -53.80 |
| 2024-11-21 | -52.53 |
| 2024-11-20 | -53.16 |
| 2024-11-19 | -53.80 |
| 2024-11-18 | -53.80 |
| 2024-11-15 | -53.80 |
| 2024-11-14 | -53.16 |
| 2024-11-13 | -52.53 |
| 2024-11-12 | -51.90 |
| 2024-11-11 | -51.26 |
| 2024-11-08 | -50.00 |
| 2024-11-07 | -48.73 |
| 2024-11-06 | -51.90 |
| 2024-11-05 | -51.90 |
| 2024-11-04 | -53.16 |
| 2024-11-01 | -53.16 |
| 2024-10-31 | -54.43 |
| 2024-10-30 | -53.80 |
| 2024-10-29 | -53.80 |
| 2024-10-28 | -52.53 |
| 2024-10-25 | -53.16 |
| 2024-10-24 | -53.80 |
| 2024-10-23 | -53.16 |
| 2024-10-22 | -52.53 |
| 2024-10-21 | -53.16 |
| 2024-10-18 | -53.16 |
| 2024-10-17 | -54.43 |
| 2024-10-16 | -51.90 |
| 2024-10-15 | -53.16 |
| 2024-10-14 | -51.26 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -51.26 |
| 2024-10-08 | -48.10 |
| 2024-10-07 | -40.51 |
| 2024-10-04 | -41.77 |
| 2024-10-03 | -43.04 |
| 2024-10-02 | -40.51 |
| 2024-09-30 | -48.73 |
| 2024-09-27 | -55.06 |
| 2024-09-26 | -57.59 |
| 2024-09-25 | -59.49 |
| 2024-09-24 | -60.13 |
| 2024-09-23 | -62.02 |
| 2024-09-20 | -62.02 |
| 2024-09-19 | -62.66 |
| 2024-09-17 | -63.29 |
| 2024-09-16 | -62.02 |
| 2024-09-13 | -61.39 |
| 2024-09-12 | -62.66 |
| 2024-09-11 | -63.29 |
| 2024-09-10 | -62.66 |
| 2024-09-09 | -62.02 |
| 2024-09-05 | -60.76 |
| 2024-09-04 | -60.13 |
| 2024-09-03 | -60.13 |
| 2024-09-02 | -60.13 |
| 2024-08-30 | -60.13 |
| 2024-08-29 | -59.49 |
| 2024-08-28 | -60.13 |
| 2024-08-27 | -59.49 |
| 2024-08-26 | -58.23 |
| 2024-08-23 | -58.23 |
| 2024-08-22 | -56.96 |
| 2024-08-21 | -56.96 |
| 2024-08-20 | -56.33 |
| 2024-08-19 | -55.70 |
| 2024-08-16 | -56.33 |
| 2024-08-15 | -56.96 |
| 2024-08-14 | -56.96 |
| 2024-08-13 | -56.96 |
| 2024-08-12 | -56.96 |
| 2024-08-09 | -56.96 |
| 2024-08-08 | -57.59 |
| 2024-08-07 | -58.23 |
| 2024-08-06 | -57.59 |
| 2024-08-05 | -58.23 |
| 2024-08-02 | -56.96 |
| 2024-08-01 | -57.59 |
| 2024-07-31 | -56.96 |
| 2024-07-30 | -57.59 |
| 2024-07-29 | -57.59 |
| 2024-07-26 | -56.96 |
| 2024-07-25 | -56.96 |
| 2024-07-24 | -56.33 |
| 2024-07-23 | -56.96 |
| 2024-07-22 | -56.33 |
| 2024-07-19 | -56.96 |
| 2024-07-18 | -56.96 |
| 2024-07-17 | -56.33 |
| 2024-07-16 | -56.33 |
| 2024-07-15 | -56.33 |
| 2024-07-12 | -55.06 |
| 2024-07-11 | -55.70 |
| 2024-07-10 | -56.96 |
| 2024-07-09 | -56.96 |
| 2024-07-08 | -56.96 |
| 2024-07-05 | -56.33 |
| 2024-07-04 | -56.96 |
| 2024-07-03 | -56.96 |
| 2024-07-02 | -58.23 |
| 2024-06-28 | -57.59 |
| 2024-06-27 | -57.59 |
| 2024-06-26 | -56.96 |
| 2024-06-25 | -56.96 |
| 2024-06-24 | -56.96 |
| 2024-06-21 | -55.70 |
| 2024-06-20 | -55.06 |
| 2024-06-19 | -54.43 |
| 2024-06-18 | -54.43 |
| 2024-06-17 | -54.43 |
| 2024-06-14 | -53.80 |
| 2024-06-13 | -54.43 |
| 2024-06-12 | -53.16 |
| 2024-06-11 | -53.16 |
| 2024-06-07 | -52.53 |
| 2024-06-06 | -53.16 |
| 2024-06-05 | -52.53 |
| 2024-06-04 | -51.26 |
| 2024-06-03 | -51.26 |
| 2024-05-31 | -51.90 |
| 2024-05-30 | -48.73 |
| 2024-05-29 | -48.73 |
| 2024-05-28 | -49.37 |
| 2024-05-27 | -48.73 |
| 2024-05-24 | -50.63 |
| 2024-05-23 | -48.73 |
| 2024-05-22 | -48.73 |
| 2024-05-21 | -48.73 |
| 2024-05-20 | -46.83 |
| 2024-05-17 | -46.83 |
| 2024-05-16 | -48.10 |
| 2024-05-14 | -50.63 |
| 2024-05-13 | -48.73 |
| 2024-05-10 | -50.00 |
| 2024-05-09 | -51.26 |
| 2024-05-08 | -53.16 |
| 2024-05-07 | -51.90 |
| 2024-05-06 | -51.90 |
| 2024-05-03 | -51.26 |
| 2024-05-02 | -52.53 |
| 2024-04-30 | -51.90 |
| 2024-04-29 | -52.53 |
| 2024-04-26 | -54.43 |
| 2024-04-25 | -54.43 |
| 2024-04-24 | -55.70 |
| 2024-04-23 | -54.43 |
| 2024-04-22 | -58.86 |
| 2024-04-19 | -58.86 |
| 2024-04-18 | -58.86 |
| 2024-04-17 | -59.49 |
| 2024-04-16 | -58.86 |
| 2024-04-15 | -58.23 |
| 2024-04-12 | -58.23 |
| 2024-04-11 | -56.96 |
| 2024-04-10 | -58.23 |
| 2024-04-09 | -59.49 |
| 2024-04-08 | -59.49 |
| 2024-04-05 | -59.49 |
| 2024-04-03 | -58.86 |
| 2024-04-02 | -58.86 |
| 2024-03-28 | -59.49 |
| 2024-03-27 | -58.86 |
| 2024-03-26 | -58.86 |
| 2024-03-25 | -58.23 |
| 2024-03-22 | -58.23 |
| 2024-03-21 | -56.96 |
| 2024-03-20 | -58.23 |
| 2024-03-19 | -57.59 |
| 2024-03-18 | -56.96 |
| 2024-03-15 | -56.96 |
| 2024-03-14 | -56.33 |
| 2024-03-13 | -56.96 |
| 2024-03-12 | -55.06 |
| 2024-03-11 | -57.59 |
| 2024-03-08 | -56.96 |
| 2024-03-07 | -58.23 |
| 2024-03-06 | -57.59 |
| 2024-03-05 | -57.59 |
| 2024-03-04 | -56.96 |
| 2024-03-01 | -55.06 |
| 2024-02-29 | -56.33 |
| 2024-02-28 | -55.06 |
| 2024-02-27 | -53.16 |
| 2024-02-26 | -51.90 |
| 2024-02-23 | -53.16 |
| 2024-02-22 | -52.53 |
| 2024-02-21 | -53.16 |
| 2024-02-20 | -56.33 |
| 2024-02-19 | -56.96 |
| 2024-02-16 | -55.70 |
| 2024-02-15 | -57.59 |
| 2024-02-14 | -58.23 |
| 2024-02-09 | -56.33 |
| 2024-02-08 | -56.33 |
| 2024-02-07 | -57.59 |
| 2024-02-06 | -58.23 |
| 2024-02-05 | -59.49 |
| 2024-02-02 | -58.86 |
| 2024-02-01 | -58.23 |
| 2024-01-31 | -58.86 |
| 2024-01-30 | -58.23 |
| 2024-01-29 | -55.70 |
| 2024-01-26 | -56.33 |
| 2024-01-25 | -55.70 |
| 2024-01-24 | -58.23 |
| 2024-01-23 | -60.13 |
| 2024-01-22 | -60.76 |
| 2024-01-19 | -58.86 |
| 2024-01-18 | -57.59 |
| 2024-01-17 | -58.86 |
| 2024-01-16 | -56.96 |
| 2024-01-15 | -55.06 |
| 2024-01-12 | -55.06 |
| 2024-01-11 | -55.06 |
| 2024-01-10 | -55.06 |
| 2024-01-09 | -55.06 |
| 2024-01-08 | -55.06 |
| 2024-01-05 | -54.43 |
| 2024-01-04 | -53.80 |
| 2024-01-03 | -53.80 |
| 2024-01-02 | -51.90 |
| 2023-12-29 | -52.53 |
| 2023-12-28 | -51.90 |
| 2023-12-27 | -54.43 |
| 2023-12-22 | -55.06 |
| 2023-12-21 | -53.80 |
| 2023-12-20 | -55.06 |
| 2023-12-19 | -55.06 |
| 2023-12-18 | -53.16 |
| 2023-12-15 | -53.16 |
| 2023-12-14 | -54.43 |
| 2023-12-13 | -54.43 |
| 2023-12-12 | -52.53 |
| 2023-12-11 | -53.80 |
| 2023-12-08 | -52.53 |
| 2023-12-07 | -51.90 |
| 2023-12-06 | -51.26 |
| 2023-12-05 | -52.53 |
| 2023-12-04 | -51.26 |
| 2023-12-01 | -50.63 |
| 2023-11-30 | -50.00 |
| 2023-11-29 | -49.37 |
| 2023-11-28 | -49.37 |
| 2023-11-27 | -48.73 |
| 2023-11-24 | -46.83 |
| 2023-11-23 | -46.20 |
| 2023-11-22 | -48.73 |
| 2023-11-21 | -49.37 |
| 2023-11-20 | -49.37 |
| 2023-11-17 | -50.00 |
| 2023-11-16 | -49.37 |
| 2023-11-15 | -49.37 |
| 2023-11-14 | -50.00 |
| 2023-11-13 | -48.73 |
| 2023-11-10 | -48.10 |
| 2023-11-09 | -48.10 |
| 2023-11-08 | -46.83 |
| 2023-11-07 | -47.47 |
| 2023-11-06 | -45.57 |
| 2023-11-03 | -46.20 |
| 2023-11-02 | -47.47 |
| 2023-11-01 | -48.10 |
| 2023-10-31 | -48.73 |
| 2023-10-30 | -48.10 |
| 2023-10-27 | -48.10 |
| 2023-10-26 | -49.37 |
| 2023-10-25 | -48.73 |
| 2023-10-24 | -48.73 |
| 2023-10-20 | -47.47 |
| 2023-10-19 | -46.83 |
| 2023-10-18 | -45.57 |
| 2023-10-17 | -44.94 |
| 2023-10-16 | -45.57 |
| 2023-10-13 | -44.94 |
| 2023-10-12 | -44.30 |
| 2023-10-11 | -44.30 |
| 2023-10-10 | -44.94 |
| 2023-10-09 | -44.30 |
| 2023-10-06 | -43.67 |
| 2023-10-05 | -44.30 |
| 2023-10-04 | -44.30 |
| 2023-10-03 | -43.67 |
| 2023-09-29 | -41.77 |
| 2023-09-28 | -42.40 |
| 2023-09-27 | -42.40 |
| 2023-09-26 | -41.77 |
| 2023-09-25 | -41.14 |
| 2023-09-22 | -41.14 |
| 2023-09-21 | -42.40 |
| 2023-09-20 | -41.14 |
| 2023-09-19 | -41.14 |
| 2023-09-18 | -39.87 |
| 2023-09-15 | -39.87 |
| 2023-09-14 | -39.24 |
| 2023-09-13 | -35.44 |
| 2023-09-12 | -40.51 |
| 2023-09-11 | -39.87 |
| 2023-09-07 | -39.87 |
| 2023-09-06 | -37.34 |
| 2023-09-05 | -40.51 |
| 2023-09-04 | -39.87 |
| 2023-08-31 | -42.40 |
| 2023-08-30 | -39.87 |
| 2023-08-29 | -39.24 |
| 2023-08-28 | -41.77 |
| 2023-08-25 | -38.61 |
| 2023-08-24 | -36.71 |
| 2023-08-23 | -36.07 |
| 2023-08-22 | -35.44 |
| 2023-08-21 | -33.54 |
| 2023-08-18 | -26.58 |
| 2023-08-17 | -25.95 |
| 2023-08-16 | -26.58 |
| 2023-08-15 | -25.95 |
| 2023-08-14 | -24.05 |
| 2023-08-11 | -24.68 |
| 2023-08-10 | -23.42 |
| 2023-08-09 | -22.78 |
| 2023-08-08 | -22.78 |
| 2023-08-07 | -22.15 |
| 2023-08-04 | -20.88 |
| 2023-08-03 | -20.25 |
| 2023-08-02 | -20.25 |
| 2023-08-01 | -20.25 |
| 2023-07-31 | -18.99 |
| 2023-07-28 | -20.88 |
| 2023-07-27 | -22.78 |
| 2023-07-26 | -22.15 |
| 2023-07-25 | -24.05 |
| 2023-07-24 | -25.95 |
| 2023-07-21 | -25.95 |
| 2023-07-20 | -26.58 |
| 2023-07-19 | -25.95 |
| 2023-07-18 | -27.21 |
| 2023-07-14 | -25.32 |
| 2023-07-13 | -25.32 |
| 2023-07-12 | -25.95 |
| 2023-07-11 | -27.21 |
| 2023-07-10 | -27.21 |
| 2023-07-07 | -26.58 |
| 2023-07-06 | -26.58 |
| 2023-07-05 | -25.32 |
| 2023-07-04 | -24.68 |
| 2023-07-03 | -25.32 |
| 2023-06-30 | -25.95 |
| 2023-06-29 | -25.95 |
| 2023-06-28 | -25.95 |
| 2023-06-27 | -25.32 |
| 2023-06-26 | -26.58 |
| 2023-06-23 | -27.21 |
| 2023-06-21 | -25.95 |
| 2023-06-20 | -25.32 |
| 2023-06-19 | -24.68 |
| 2023-06-16 | -22.78 |
| 2023-06-15 | -24.05 |
| 2023-06-14 | -24.68 |
| 2023-06-13 | -24.68 |
| 2023-06-12 | -24.68 |
| 2023-06-09 | -24.05 |
| 2023-06-08 | -24.68 |
| 2023-06-07 | -25.32 |
| 2023-06-06 | -24.05 |
| 2023-06-05 | -24.05 |
| 2023-06-02 | -23.42 |
| 2023-06-01 | -25.95 |
| 2023-05-31 | -26.58 |
| 2023-05-30 | -24.68 |
| 2023-05-29 | -26.58 |
| 2023-05-25 | -24.68 |
| 2023-05-24 | -23.42 |
| 2023-05-23 | -22.78 |
| 2023-05-22 | -22.78 |
| 2023-05-19 | -22.15 |
| 2023-05-18 | -21.52 |
| 2023-05-17 | -22.15 |
| 2023-05-16 | -21.52 |
| 2023-05-15 | -20.88 |
| 2023-05-12 | -19.62 |
| 2023-05-11 | -18.99 |
| 2023-05-10 | -18.99 |
| 2023-05-09 | -18.35 |
| 2023-05-08 | -17.09 |
| 2023-05-05 | -17.72 |
| 2023-05-04 | -18.35 |
| 2023-05-03 | -19.62 |
| 2023-05-02 | -15.19 |
| 2023-04-28 | -17.09 |
| 2023-04-27 | -16.45 |
| 2023-04-26 | -15.82 |
| 2023-04-25 | -15.82 |
| 2023-04-24 | -15.82 |
| 2023-04-21 | -17.09 |
| 2023-04-20 | -16.45 |
| 2023-04-19 | -17.09 |
| 2023-04-18 | -16.45 |
| 2023-04-17 | -16.45 |
| 2023-04-14 | -16.45 |
| 2023-04-13 | -17.09 |
| 2023-04-12 | -17.09 |
| 2023-04-11 | -18.35 |
| 2023-04-06 | -18.35 |
| 2023-04-04 | -18.35 |
| 2023-04-03 | -17.72 |
| 2023-03-31 | -17.09 |
| 2023-03-30 | -17.72 |
| 2023-03-29 | -17.72 |
| 2023-03-28 | -17.72 |
| 2023-03-27 | -18.35 |
| 2023-03-24 | -16.45 |
| 2023-03-23 | -8.23 |
| 2023-03-22 | -9.49 |
| 2023-03-21 | -9.49 |
| 2023-03-20 | -9.49 |
| 2023-03-17 | -9.49 |
| 2023-03-16 | -9.49 |
| 2023-03-15 | -10.12 |
| 2023-03-14 | -12.02 |
| 2023-03-13 | -10.12 |
| 2023-03-10 | -10.12 |
| 2023-03-09 | -8.23 |
| 2023-03-08 | -6.96 |
| 2023-03-07 | -5.69 |
| 2023-03-06 | -5.06 |
| 2023-03-03 | -4.43 |
| 2023-03-02 | -5.69 |
| 2023-03-01 | -5.06 |
| 2023-02-28 | -7.59 |
| 2023-02-27 | -8.23 |
| 2023-02-24 | -8.23 |
| 2023-02-23 | -6.96 |
| 2023-02-22 | -7.59 |
| 2023-02-21 | -6.96 |
| 2023-02-20 | -7.59 |
| 2023-02-17 | -7.59 |
| 2023-02-16 | -8.23 |
| 2023-02-15 | -7.59 |
| 2023-02-14 | -6.33 |
| 2023-02-13 | -6.33 |
| 2023-02-10 | -6.33 |
| 2023-02-09 | -5.69 |
| 2023-02-08 | -5.69 |
| 2023-02-07 | -5.69 |
| 2023-02-06 | -5.69 |
| 2023-02-03 | -3.16 |
| 2023-02-02 | -1.26 |
| 2023-02-01 | -0.63 |
| 2023-01-31 | -3.80 |
| 2023-01-30 | -4.43 |
| 2023-01-27 | -1.90 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | -4.43 |
| 2023-01-19 | -5.06 |
| 2023-01-18 | -5.06 |
| 2023-01-17 | -6.33 |
| 2023-01-16 | -5.69 |
| 2023-01-13 | -6.96 |
| 2023-01-12 | -10.12 |
| 2023-01-11 | -9.49 |
| 2023-01-10 | -8.86 |
| 2023-01-09 | -8.86 |
| 2023-01-06 | -10.12 |
| 2023-01-05 | -10.12 |
| 2023-01-04 | -10.12 |
| 2023-01-03 | -12.02 |
| 2022-12-30 | -13.29 |
| 2022-12-29 | -13.92 |
| 2022-12-28 | -13.29 |
| 2022-12-23 | -12.66 |
| 2022-12-22 | -12.02 |
| 2022-12-21 | -14.56 |
| 2022-12-20 | -12.66 |
| 2022-12-19 | -10.12 |
| 2022-12-16 | -10.12 |
| 2022-12-15 | -11.39 |
| 2022-12-14 | -11.39 |
| 2022-12-13 | -10.12 |
| 2022-12-12 | -9.49 |
| 2022-12-09 | -7.59 |
| 2022-12-08 | -9.49 |
| 2022-12-07 | -13.29 |
| 2022-12-06 | -8.23 |
| 2022-12-05 | -8.86 |
| 2022-12-02 | -13.29 |
| 2022-12-01 | -15.19 |
| 2022-11-30 | -15.82 |
| 2022-11-29 | -15.82 |
| 2022-11-28 | -18.35 |
| 2022-11-25 | -18.35 |
| 2022-11-24 | -18.99 |
| 2022-11-23 | -20.25 |
| 2022-11-22 | -19.62 |
| 2022-11-21 | -17.72 |
| 2022-11-18 | -15.82 |
| 2022-11-17 | -18.35 |
| 2022-11-16 | -18.35 |
| 2022-11-15 | -15.82 |
| 2022-11-14 | -17.72 |
| 2022-11-11 | -22.15 |
| 2022-11-10 | -25.95 |
| 2022-11-09 | -24.68 |
| 2022-11-08 | -24.68 |
| 2022-11-07 | -23.42 |
| 2022-11-04 | -25.95 |
| 2022-11-03 | -26.58 |
| 2022-11-02 | -24.68 |
| 2022-11-01 | -25.95 |
| 2022-10-31 | -27.21 |
| 2022-10-28 | -24.68 |
| 2022-10-27 | -22.15 |
| 2022-10-26 | -23.42 |
| 2022-10-25 | -24.05 |
| 2022-10-24 | -22.78 |
| 2022-10-21 | -18.99 |
| 2022-10-20 | -17.72 |
| 2022-10-19 | -17.09 |
| 2022-10-18 | -15.82 |
| 2022-10-17 | -15.82 |
| 2022-10-14 | -18.99 |
| 2022-10-13 | -19.62 |
| 2022-10-12 | -17.72 |
| 2022-10-11 | -18.35 |
| 2022-10-10 | -18.35 |
| 2022-10-07 | -22.78 |
| 2022-10-06 | -20.88 |
| 2022-10-05 | -20.25 |
| 2022-10-03 | -22.15 |
| 2022-09-30 | -20.88 |
| 2022-09-29 | -18.99 |
| 2022-09-28 | -18.99 |
| 2022-09-27 | -16.45 |
| 2022-09-26 | -15.82 |
| 2022-09-23 | -12.66 |
| 2022-09-22 | -12.02 |
| 2022-09-21 | -12.02 |
| 2022-09-20 | -11.39 |
| 2022-09-19 | -10.76 |
| 2022-09-16 | -6.96 |
| 2022-09-15 | -6.96 |
| 2022-09-14 | -5.06 |
| 2022-09-13 | -4.43 |
| 2022-09-09 | -1.90 |
| 2022-09-08 | -5.06 |
| 2022-09-07 | -4.43 |
| 2022-09-06 | -13.92 |
| 2022-09-05 | -13.92 |
| 2022-09-02 | -13.92 |
| 2022-09-01 | -12.02 |
| 2022-08-31 | -11.39 |
| 2022-08-30 | -13.29 |
| 2022-08-29 | -13.92 |
| 2022-08-26 | -13.92 |
| 2022-08-25 | -13.92 |
| 2022-08-24 | -14.56 |
| 2022-08-23 | -13.29 |
| 2022-08-22 | -13.29 |
| 2022-08-19 | -12.66 |
| 2022-08-18 | -12.66 |
| 2022-08-17 | -11.39 |
| 2022-08-16 | -12.02 |
| 2022-08-15 | -12.66 |
| 2022-08-12 | -12.02 |
| 2022-08-11 | -12.66 |
| 2022-08-10 | -13.92 |
| 2022-08-09 | -13.92 |
| 2022-08-08 | -12.66 |
| 2022-08-05 | -12.66 |
| 2022-08-04 | -13.92 |
| 2022-08-03 | -15.19 |
| 2022-08-02 | -15.82 |
| 2022-08-01 | -14.56 |
| 2022-07-29 | -13.29 |
| 2022-07-28 | -12.02 |
| 2022-07-27 | -12.66 |
| 2022-07-26 | -10.76 |
| 2022-07-25 | -13.92 |
| 2022-07-22 | -13.29 |
| 2022-07-21 | -13.92 |
| 2022-07-20 | -12.66 |
| 2022-07-19 | -13.29 |
| 2022-07-18 | -13.29 |
| 2022-07-15 | -12.66 |
| 2022-07-14 | -12.02 |
| 2022-07-13 | -11.39 |
| 2022-07-12 | -12.02 |
| 2022-07-11 | -10.76 |
| 2022-07-08 | -10.76 |
| 2022-07-07 | -11.39 |
| 2022-07-06 | -8.86 |
| 2022-07-05 | -6.96 |
| 2022-07-04 | -5.69 |
| 2022-06-30 | -5.69 |
| 2022-06-29 | -5.69 |
| 2022-06-28 | -5.06 |
| 2022-06-27 | -6.96 |
| 2022-06-24 | -8.86 |
| 2022-06-23 | -8.23 |
| 2022-06-22 | -9.49 |
| 2022-06-21 | -8.23 |
| 2022-06-20 | -8.86 |
| 2022-06-17 | -8.86 |
| 2022-06-16 | -11.39 |
| 2022-06-15 | -8.86 |
| 2022-06-14 | -10.12 |
| 2022-06-13 | -8.23 |
| 2022-06-10 | -4.43 |
| 2022-06-09 | -3.16 |
| 2022-06-08 | -5.06 |
| 2022-06-07 | -5.69 |
| 2022-06-06 | -6.33 |
| 2022-06-02 | -5.69 |
| 2022-06-01 | -5.69 |
| 2022-05-31 | -5.69 |
| 2022-05-30 | -5.69 |
| 2022-05-27 | -6.96 |
| 2022-05-26 | -8.23 |
| 2022-05-25 | -6.96 |
| 2022-05-24 | -6.96 |
| 2022-05-23 | -6.33 |
| 2022-05-20 | -5.69 |
| 2022-05-19 | -10.12 |
| 2022-05-18 | -9.49 |
| 2022-05-17 | -12.02 |
| 2022-05-16 | -12.02 |
| 2022-05-13 | -12.02 |
| 2022-05-12 | -13.29 |
| 2022-05-11 | -11.39 |
| 2022-05-10 | -12.66 |
| 2022-05-06 | -12.02 |
| 2022-05-05 | -9.49 |
| 2022-05-04 | -8.86 |
| 2022-05-03 | -8.23 |
| 2022-04-29 | -8.86 |
| 2022-04-28 | -10.76 |
| 2022-04-27 | -12.66 |
| 2022-04-26 | -12.66 |
| 2022-04-25 | -12.02 |
| 2022-04-22 | -10.12 |
| 2022-04-21 | -9.49 |
| 2022-04-20 | -6.96 |
| 2022-04-19 | -5.69 |
| 2022-04-14 | -3.80 |
| 2022-04-13 | -5.69 |
| 2022-04-12 | -6.33 |
| 2022-04-11 | -6.33 |
| 2022-04-08 | -3.16 |
| 2022-04-07 | -4.43 |
| 2022-04-06 | -1.26 |
| 2022-04-04 | -1.90 |
| 2022-04-01 | -4.43 |
| 2022-03-31 | -3.80 |
| 2022-03-30 | -5.06 |
| 2022-03-29 | -9.49 |
| 2022-03-28 | -6.96 |
| 2022-03-25 | -6.33 |
| 2022-03-24 | -0.63 |
| 2022-03-23 | 0.63 |
| 2022-03-22 | -1.90 |
| 2022-03-21 | -4.43 |
| 2022-03-18 | -3.80 |
| 2022-03-17 | -3.16 |
| 2022-03-16 | -10.76 |
| 2022-03-15 | -18.99 |
| 2022-03-14 | -13.29 |
| 2022-03-11 | -4.43 |
| 2022-03-10 | 0.00 |
| 2022-03-09 | -8.23 |
| 2022-03-08 | -7.59 |
| 2022-03-07 | -3.80 |
| 2022-03-04 | -0.63 |
| 2022-03-03 | 1.27 |
| 2022-03-02 | 0.63 |
| 2022-03-01 | 1.90 |
| 2022-02-28 | 0.63 |
| 2022-02-25 | 3.80 |
| 2022-02-24 | 2.53 |
| 2022-02-23 | 5.70 |
| 2022-02-22 | 6.96 |
| 2022-02-21 | 8.23 |
| 2022-02-18 | 10.13 |
| 2022-02-17 | 9.50 |
| 2022-02-16 | 10.13 |
| 2022-02-15 | 8.23 |
| 2022-02-14 | 10.13 |
| 2022-02-11 | 12.03 |
| 2022-02-10 | 13.29 |
| 2022-02-09 | 11.39 |
| 2022-02-08 | 12.03 |
| 2022-02-07 | 13.29 |
| 2022-02-04 | 11.39 |
| 2022-01-31 | 7.60 |
| 2022-01-28 | 6.33 |
| 2022-01-27 | 7.60 |
| 2022-01-26 | 10.76 |
| 2022-01-25 | 9.50 |
| 2022-01-24 | 13.93 |
| 2022-01-21 | 13.93 |
| 2022-01-20 | 15.19 |
| 2022-01-19 | 11.39 |
| 2022-01-18 | 9.50 |
| 2022-01-17 | 8.23 |
| 2022-01-14 | 9.50 |
| 2022-01-13 | 9.50 |
| 2022-01-12 | 10.76 |
| 2022-01-11 | 12.03 |
| 2022-01-10 | 10.13 |
| 2022-01-07 | 5.70 |
| 2022-01-06 | 5.70 |
| 2022-01-05 | 6.33 |
| 2022-01-04 | 8.23 |
| 2022-01-03 | 8.23 |
| 2021-12-31 | 8.86 |
| 2021-12-30 | 6.33 |
| 2021-12-29 | 7.60 |
| 2021-12-28 | 8.86 |
| 2021-12-24 | 7.60 |
| 2021-12-23 | 5.70 |
| 2021-12-22 | 4.43 |
| 2021-12-21 | 5.70 |
| 2021-12-20 | 3.17 |
| 2021-12-17 | 6.96 |
| 2021-12-16 | 9.50 |
| 2021-12-15 | 8.23 |
| 2021-12-14 | 8.86 |
| 2021-12-13 | 12.66 |
| 2021-12-10 | 15.19 |
| 2021-12-09 | 13.93 |
| 2021-12-08 | 13.93 |
| 2021-12-07 | 13.93 |
| 2021-12-06 | 10.76 |
| 2021-12-03 | 12.66 |
| 2021-12-02 | 10.13 |
| 2021-12-01 | 11.39 |
| 2021-11-30 | 10.13 |
| 2021-11-29 | 12.03 |
| 2021-11-26 | 15.19 |
| 2021-11-25 | 16.46 |
| 2021-11-24 | 17.09 |
| 2021-11-23 | 18.99 |
| 2021-11-22 | 16.46 |
| 2021-11-19 | 17.09 |
| 2021-11-18 | 17.72 |
| 2021-11-17 | 19.62 |
| 2021-11-16 | 20.89 |
| 2021-11-15 | 17.72 |
| 2021-11-12 | 18.36 |
| 2021-11-11 | 22.15 |
| 2021-11-10 | 18.99 |
| 2021-11-09 | 18.36 |
| 2021-11-08 | 17.09 |
| 2021-11-05 | 17.09 |
| 2021-11-04 | 17.09 |
| 2021-11-03 | 18.36 |
| 2021-11-02 | 20.26 |
| 2021-11-01 | 20.89 |
| 2021-10-29 | 24.69 |
| 2021-10-28 | 22.15 |
| 2021-10-27 | 23.42 |
| 2021-10-26 | 23.42 |
| 2021-10-25 | 24.69 |
| 2021-10-22 | 32.91 |
| 2021-10-21 | 32.91 |
| 2021-10-20 | 31.02 |
| 2021-10-19 | 31.65 |
| 2021-10-18 | 30.38 |
| 2021-10-15 | 30.38 |
| 2021-10-12 | 31.65 |
| 2021-10-11 | 31.65 |
| 2021-10-08 | 32.91 |
| 2021-10-07 | 34.81 |
| 2021-10-06 | 32.28 |
| 2021-10-05 | 34.18 |
| 2021-10-04 | 31.65 |
| 2021-09-30 | 31.02 |
| 2021-09-29 | 25.32 |
| 2021-09-28 | 22.79 |
| 2021-09-27 | 20.26 |
| 2021-09-24 | 22.79 |
| 2021-09-23 | 25.95 |
| 2021-09-21 | 23.42 |
| 2021-09-20 | 20.26 |
| 2021-09-17 | 26.58 |
| 2021-09-16 | 27.85 |
| 2021-09-15 | 36.08 |
| 2021-09-14 | 39.24 |
| 2021-09-13 | 44.94 |
| 2021-09-10 | 121.52 |
| 2021-09-09 | 102.54 |
| 2021-09-08 | 104.43 |
| 2021-09-07 | 103.17 |
| 2021-09-06 | 106.33 |
| 2021-09-03 | 110.76 |
| 2021-09-02 | 106.97 |
| 2021-09-01 | 105.07 |
| 2021-08-31 | 102.54 |
| 2021-08-30 | 99.37 |
| 2021-08-27 | 104.43 |
| 2021-08-26 | 108.86 |
| 2021-08-25 | 110.13 |
| 2021-08-24 | 117.09 |
| 2021-08-23 | 114.56 |
| 2021-08-20 | 107.60 |
| 2021-08-19 | 105.07 |
| 2021-08-18 | 108.86 |
| 2021-08-17 | 106.33 |
| 2021-08-16 | 113.30 |
| 2021-08-13 | 126.59 |
| 2021-08-12 | 112.66 |
| 2021-08-11 | 112.66 |
| 2021-08-10 | 102.54 |
| 2021-08-09 | 104.43 |
| 2021-08-06 | 103.80 |
| 2021-08-05 | 101.27 |
| 2021-08-04 | 94.94 |
| 2021-08-03 | 108.86 |
| 2021-08-02 | 82.28 |
| 2021-07-30 | 82.28 |
| 2021-07-29 | 91.14 |
| 2021-07-28 | 138.61 |
| 2021-07-27 | 143.04 |
| 2021-07-26 | 146.84 |
| 2021-07-23 | 155.07 |
| 2021-07-22 | 160.76 |
| 2021-07-21 | 161.40 |
| 2021-07-20 | 160.13 |
| 2021-07-19 | 160.76 |
| 2021-07-16 | 165.20 |
| 2021-07-15 | 163.93 |
| 2021-07-14 | 167.73 |
| 2021-07-13 | 167.09 |
| 2021-07-12 | 164.56 |
| 2021-07-09 | 173.42 |
| 2021-07-08 | 169.63 |
| 2021-07-07 | 168.99 |
| 2021-07-06 | 162.66 |
| 2021-07-05 | 161.40 |
| 2021-07-02 | 164.56 |
| 2021-06-30 | 163.93 |
| 2021-06-29 | 172.16 |
| 2021-06-28 | 177.22 |
| 2021-06-25 | 174.69 |
| 2021-06-24 | 177.85 |
| 2021-06-23 | 182.92 |
| 2021-06-22 | 184.82 |
| 2021-06-21 | 180.39 |
| 2021-06-18 | 183.55 |
| 2021-06-17 | 191.14 |
| 2021-06-16 | 140.51 |
| 2021-06-15 | 140.51 |
| 2021-06-11 | 140.51 |
| 2021-06-10 | 108.86 |
| 2021-06-09 | 89.24 |
| 2021-06-08 | 87.98 |
| 2021-06-07 | 77.22 |
| 2021-06-04 | 62.66 |
| 2021-06-03 | 55.07 |
| 2021-06-02 | 55.07 |
| 2021-06-01 | 54.43 |
| 2021-05-31 | 51.90 |
| 2021-05-28 | 50.64 |
| 2021-05-27 | 51.90 |
| 2021-05-26 | 55.07 |
| 2021-05-25 | 52.53 |
| 2021-05-24 | 52.53 |
| 2021-05-21 | 48.10 |
| 2021-05-20 | 44.94 |
| 2021-05-18 | 45.57 |
| 2021-05-17 | 43.67 |
| 2021-05-14 | 44.31 |
| 2021-05-13 | 43.67 |
| 2021-05-12 | 48.10 |
| 2021-05-11 | 48.10 |
| 2021-05-10 | 51.27 |
| 2021-05-07 | 50.00 |
| 2021-05-06 | 51.27 |
| 2021-05-05 | 48.74 |
| 2021-05-04 | 48.10 |
| 2021-05-03 | 47.47 |
| 2021-04-30 | 48.74 |
| 2021-04-29 | 50.64 |
| 2021-04-28 | 49.37 |
| 2021-04-27 | 48.10 |
| 2021-04-26 | 48.10 |
| 2021-04-23 | 48.10 |
| 2021-04-22 | 48.74 |
| 2021-04-21 | 50.00 |
| 2021-04-20 | 53.17 |
| 2021-04-19 | 52.53 |
| 2021-04-16 | 49.37 |
| 2021-04-15 | 48.10 |
| 2021-04-14 | 50.00 |
| 2021-04-13 | 47.47 |
| 2021-04-12 | 48.10 |
| 2021-04-09 | 50.00 |
| 2021-04-08 | 51.27 |
| 2021-04-07 | 51.90 |
| 2021-04-01 | 52.53 |
| 2021-03-31 | 50.64 |
| 2021-03-30 | 51.90 |
| 2021-03-29 | 53.80 |
| 2021-03-26 | 51.90 |
| 2021-03-25 | 52.53 |
| 2021-03-24 | 52.53 |
| 2021-03-23 | 55.07 |
| 2021-03-22 | 60.76 |
| 2021-03-19 | 58.86 |
| 2021-03-18 | 62.66 |
| 2021-03-17 | 67.72 |
| 2021-03-16 | 63.29 |
| 2021-03-15 | 70.89 |
| 2021-03-12 | 67.72 |
| 2021-03-11 | 58.86 |
| 2021-03-10 | 50.64 |
| 2021-03-09 | 50.00 |
| 2021-03-08 | 48.74 |
| 2021-03-05 | 50.00 |
| 2021-03-04 | 51.90 |
| 2021-03-03 | 56.97 |
| 2021-03-02 | 56.97 |
| 2021-03-01 | 58.86 |
| 2021-02-26 | 61.40 |
| 2021-02-25 | 65.19 |
| 2021-02-24 | 60.76 |
| 2021-02-23 | 59.50 |
| 2021-02-22 | 55.70 |
| 2021-02-19 | 55.07 |
| 2021-02-18 | 51.27 |
| 2021-02-17 | 54.43 |
| 2021-02-16 | 52.53 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 49.37 |
| 2021-02-09 | 50.00 |
| 2021-02-08 | 49.37 |
| 2021-02-05 | 48.74 |
| 2021-02-04 | 50.64 |
| 2021-02-03 | 51.27 |
| 2021-02-02 | 49.37 |
| 2021-02-01 | 47.47 |
| 2021-01-29 | 47.47 |
| 2021-01-28 | 48.10 |
| 2021-01-27 | 50.00 |
| 2021-01-26 | 48.10 |
| 2021-01-25 | 49.37 |
| 2021-01-22 | 51.27 |
| 2021-01-21 | 55.07 |
| 2021-01-20 | 55.70 |
| 2021-01-19 | 57.60 |
| 2021-01-18 | 53.80 |
| 2021-01-15 | 48.74 |
| 2021-01-14 | 48.74 |
| 2021-01-13 | 47.47 |
| 2021-01-12 | 49.37 |
| 2021-01-11 | 51.27 |
| 2021-01-08 | 47.47 |
| 2021-01-07 | 48.74 |
| 2021-01-06 | 48.74 |
| 2021-01-05 | 45.57 |
| 2021-01-04 | 45.57 |
| 2020-12-31 | 46.21 |
| 2020-12-30 | 46.84 |
| 2020-12-29 | 44.94 |
| 2020-12-28 | 44.31 |
| 2020-12-24 | 45.57 |
| 2020-12-23 | 46.21 |
| 2020-12-22 | 46.21 |
| 2020-12-21 | 48.74 |
| 2020-12-18 | 51.27 |
| 2020-12-17 | 48.74 |
| 2020-12-16 | 50.64 |
| 2020-12-15 | 48.10 |
| 2020-12-14 | 48.10 |
| 2020-12-11 | 48.10 |
| 2020-12-10 | 50.00 |
| 2020-12-09 | 51.90 |
| 2020-12-08 | 50.64 |
| 2020-12-07 | 53.80 |
| 2020-12-04 | 53.80 |
| 2020-12-03 | 50.64 |
| 2020-12-02 | 50.64 |
| 2020-12-01 | 53.17 |
| 2020-11-30 | 52.53 |
| 2020-11-27 | 51.27 |
| 2020-11-26 | 52.53 |
| 2020-11-25 | 54.43 |
| 2020-11-24 | 54.43 |
| 2020-11-23 | 54.43 |
| 2020-11-20 | 56.33 |
| 2020-11-19 | 60.76 |
| 2020-11-18 | 50.64 |
| 2020-11-17 | 52.53 |
| 2020-11-16 | 48.10 |
| 2020-11-13 | 55.07 |
| 2020-11-12 | 44.94 |
| 2020-11-11 | 47.47 |
| 2020-11-10 | 41.77 |
| 2020-11-09 | 36.71 |
| 2020-11-06 | 34.18 |
| 2020-11-05 | 36.71 |
| 2020-11-04 | 35.45 |
| 2020-11-03 | 33.55 |
| 2020-11-02 | 31.02 |
| 2020-10-30 | 31.02 |
| 2020-10-29 | 34.18 |
| 2020-10-28 | 36.08 |
| 2020-10-27 | 38.61 |
| 2020-10-23 | 44.31 |
| 2020-10-22 | 44.31 |
| 2020-10-21 | 41.14 |
| 2020-10-20 | 39.24 |
| 2020-10-19 | 41.14 |
| 2020-10-16 | 39.24 |
| 2020-10-15 | 40.51 |
| 2020-10-14 | 42.41 |
| 2020-10-12 | 42.41 |
| 2020-10-09 | 43.67 |
| 2020-10-08 | 45.57 |
| 2020-10-07 | 41.14 |
| 2020-10-06 | 37.34 |
| 2020-10-05 | 43.04 |
| 2020-09-30 | 32.28 |
| 2020-09-29 | 32.91 |
| 2020-09-28 | 33.55 |
| 2020-09-25 | 28.48 |
| 2020-09-24 | 34.18 |
| 2020-09-23 | 37.98 |
| 2020-09-22 | 41.14 |
| 2020-09-21 | 44.94 |
| 2020-09-18 | 46.84 |
| 2020-09-17 | 45.57 |
| 2020-09-16 | 46.84 |
| 2020-09-15 | 45.57 |
| 2020-09-14 | 44.31 |
| 2020-09-11 | 45.57 |
| 2020-09-10 | 45.57 |
| 2020-09-09 | 47.47 |
| 2020-09-08 | 48.10 |
| 2020-09-07 | 47.47 |
| 2020-09-04 | 50.64 |
| 2020-09-03 | 52.53 |
| 2020-09-02 | 53.80 |
| 2020-09-01 | 50.00 |
| 2020-08-31 | 51.27 |
| 2020-08-28 | 53.80 |
| 2020-08-27 | 55.07 |
| 2020-08-26 | 56.33 |
| 2020-08-25 | 58.23 |
| 2020-08-24 | 59.50 |
| 2020-08-21 | 62.66 |
| 2020-08-20 | 62.66 |
| 2020-08-19 | 63.29 |
| 2020-08-18 | 64.56 |
| 2020-08-17 | 65.83 |
| 2020-08-14 | 66.46 |
| 2020-08-13 | 78.48 |
| 2020-08-12 | 82.91 |
| 2020-08-11 | 82.91 |
| 2020-08-10 | 81.65 |
| 2020-08-07 | 83.55 |
| 2020-08-06 | 85.45 |
| 2020-08-05 | 84.18 |
| 2020-08-04 | 86.71 |
| 2020-08-03 | 82.91 |
| 2020-07-31 | 82.28 |
| 2020-07-30 | 82.91 |
| 2020-07-29 | 84.18 |
| 2020-07-28 | 79.75 |
| 2020-07-27 | 78.48 |
| 2020-07-24 | 84.18 |
| 2020-07-23 | 93.04 |
| 2020-07-22 | 93.04 |
| 2020-07-21 | 98.11 |
| 2020-07-20 | 96.21 |
| 2020-07-17 | 94.94 |
| 2020-07-16 | 81.02 |
| 2020-07-15 | 95.57 |
| 2020-07-14 | 99.37 |
| 2020-07-13 | 100.64 |
| 2020-07-10 | 98.11 |
| 2020-07-09 | 87.98 |
| 2020-07-08 | 88.61 |
| 2020-07-07 | 87.35 |
| 2020-07-06 | 94.94 |
| 2020-07-03 | 84.18 |
| 2020-07-02 | 79.12 |
| 2020-06-30 | 72.16 |
| 2020-06-29 | 75.32 |
| 2020-06-26 | 75.32 |
| 2020-06-24 | 75.95 |
| 2020-06-23 | 80.38 |
| 2020-06-22 | 82.28 |
| 2020-06-19 | 81.02 |
| 2020-06-18 | 82.28 |
| 2020-06-17 | 85.45 |
| 2020-06-16 | 78.48 |
| 2020-06-15 | 76.59 |
| 2020-06-12 | 79.75 |
| 2020-06-11 | 79.12 |
| 2020-06-10 | 84.81 |
| 2020-06-09 | 83.55 |
| 2020-06-08 | 78.48 |
| 2020-06-05 | 75.95 |
| 2020-06-04 | 73.42 |
| 2020-06-03 | 76.59 |
| 2020-06-02 | 74.05 |
| 2020-06-01 | 71.52 |
| 2020-05-29 | 65.19 |
| 2020-05-28 | 64.56 |
| 2020-05-27 | 69.62 |
| 2020-05-26 | 75.32 |
| 2020-05-25 | 72.79 |
| 2020-05-22 | 73.42 |
| 2020-05-21 | 82.28 |
| 2020-05-20 | 82.28 |
| 2020-05-19 | 83.55 |
| 2020-05-18 | 82.28 |
| 2020-05-15 | 82.28 |
| 2020-05-14 | 84.81 |
| 2020-05-13 | 87.98 |
| 2020-05-12 | 89.24 |
| 2020-05-11 | 94.94 |
| 2020-05-08 | 96.84 |
| 2020-05-07 | 91.78 |
| 2020-05-06 | 93.04 |
| 2020-05-05 | 96.21 |
| 2020-05-04 | 74.05 |
| 2020-04-29 | 134.18 |
| 2020-04-28 | 126.59 |
| 2020-04-27 | 127.22 |
| 2020-04-24 | 122.79 |
| 2020-04-23 | 125.32 |
| 2020-04-22 | 121.52 |
| 2020-04-21 | 121.52 |
| 2020-04-20 | 127.22 |
| 2020-04-17 | 129.75 |
| 2020-04-16 | 136.08 |
| 2020-04-15 | 118.99 |
| 2020-04-14 | 124.69 |
| 2020-04-09 | 127.22 |
| 2020-04-08 | 127.85 |
| 2020-04-07 | 144.94 |
| 2020-04-06 | 149.37 |
| 2020-04-03 | 146.84 |
| 2020-04-02 | 149.37 |
| 2020-04-01 | 148.11 |
| 2020-03-31 | 153.17 |
| 2020-03-30 | 140.51 |
| 2020-03-27 | 141.14 |
| 2020-03-26 | 127.85 |
| 2020-03-25 | 120.26 |
| 2020-03-24 | 117.09 |
| 2020-03-23 | 105.07 |
| 2020-03-20 | 133.55 |
| 2020-03-19 | 93.04 |
| 2020-03-18 | 113.30 |
| 2020-03-17 | 137.35 |
| 2020-03-16 | 141.78 |
| 2020-03-13 | 152.54 |
| 2020-03-12 | 163.30 |
| 2020-03-11 | 159.50 |
| 2020-03-10 | 159.50 |
| 2020-03-09 | 88.61 |
| 2020-03-06 | 88.61 |
| 2020-03-05 | 88.61 |
| 2020-03-04 | 84.18 |
| 2020-03-03 | 80.38 |
| 2020-03-02 | 80.38 |
| 2020-02-28 | 78.48 |
| 2020-02-27 | 79.12 |
| 2020-02-26 | 77.85 |
| 2020-02-25 | 81.02 |
| 2020-02-24 | 82.28 |
| 2020-02-21 | 88.61 |
| 2020-02-20 | 93.04 |
| 2020-02-19 | 93.04 |
| 2020-02-18 | 91.14 |
| 2020-02-17 | 95.57 |
| 2020-02-14 | 100.00 |
| 2020-02-13 | 98.74 |
| 2020-02-12 | 96.21 |
| 2020-02-11 | 96.21 |
| 2020-02-10 | 93.04 |
| 2020-02-07 | 89.88 |
| 2020-02-06 | 88.61 |
| 2020-02-05 | 82.91 |
| 2020-02-04 | 82.91 |
| 2020-02-03 | 79.75 |
| 2020-01-31 | 88.61 |
| 2020-01-30 | 82.28 |
| 2020-01-29 | 86.08 |
| 2020-01-24 | 95.57 |
| 2020-01-23 | 95.57 |
| 2020-01-22 | 100.00 |
| 2020-01-21 | 101.90 |
| 2020-01-20 | 104.43 |
| 2020-01-17 | 105.07 |
| 2020-01-16 | 100.00 |
| 2020-01-15 | 100.00 |
| 2020-01-14 | 100.00 |
| 2020-01-13 | 92.41 |
| 2020-01-10 | 86.71 |
| 2020-01-09 | 84.18 |
| 2020-01-08 | 81.02 |
| 2020-01-07 | 82.28 |
| 2020-01-06 | 79.75 |
| 2020-01-03 | 85.45 |
| 2020-01-02 | 84.81 |
| 2019-12-31 | 86.08 |
| 2019-12-30 | 84.81 |
| 2019-12-27 | 83.55 |
| 2019-12-24 | 84.18 |
| 2019-12-23 | 82.28 |
| 2019-12-20 | 73.42 |
| 2019-12-19 | 74.05 |
| 2019-12-18 | 74.69 |
| 2019-12-17 | 75.95 |
| 2019-12-16 | 74.69 |
| 2019-12-13 | 72.79 |
| 2019-12-12 | 70.26 |
| 2019-12-11 | 69.62 |
| 2019-12-10 | 67.72 |
| 2019-12-09 | 67.09 |
| 2019-12-06 | 68.99 |
| 2019-12-05 | 75.32 |
| 2019-12-04 | 66.46 |
| 2019-12-03 | 68.36 |
| 2019-12-02 | 70.26 |
| 2019-11-29 | 70.89 |
| 2019-11-28 | 72.16 |
| 2019-11-27 | 73.42 |
| 2019-11-26 | 74.05 |
| 2019-11-25 | 77.22 |
| 2019-11-22 | 74.69 |
| 2019-11-21 | 77.22 |
| 2019-11-20 | 77.85 |
| 2019-11-19 | 79.75 |
| 2019-11-18 | 79.75 |
| 2019-11-15 | 77.22 |
| 2019-11-14 | 75.95 |
| 2019-11-13 | 77.85 |
| 2019-11-12 | 84.18 |
| 2019-11-11 | 82.91 |
| 2019-11-08 | 87.35 |
| 2019-11-07 | 86.71 |
| 2019-11-06 | 85.45 |
| 2019-11-05 | 84.81 |
| 2019-11-04 | 90.51 |
| 2019-11-01 | 87.98 |
| 2019-10-31 | 69.62 |
| 2019-10-30 | 70.89 |
| 2019-10-29 | 44.94 |
| 2019-10-28 | 44.94 |
| 2019-10-25 | 44.31 |
| 2019-10-24 | 44.31 |
| 2019-10-23 | 42.41 |
| 2019-10-22 | 42.41 |
| 2019-10-21 | 40.51 |
| 2019-10-18 | 41.14 |
| 2019-10-17 | 44.94 |
| 2019-10-16 | 46.84 |
| 2019-10-15 | 45.57 |
| 2019-10-14 | 46.84 |
| 2019-10-11 | 45.57 |
| 2019-10-10 | 42.41 |
| 2019-10-09 | 41.77 |
| 2019-10-08 | 43.04 |
| 2019-10-04 | 39.88 |
| 2019-10-03 | 39.88 |
| 2019-10-02 | 41.14 |
| 2019-09-30 | 41.77 |
| 2019-09-27 | 43.04 |
| 2019-09-26 | 46.21 |
| 2019-09-25 | 46.84 |
| 2019-09-24 | 49.37 |
| 2019-09-23 | 51.90 |
| 2019-09-20 | 51.27 |
| 2019-09-19 | 51.27 |
| 2019-09-18 | 53.17 |
| 2019-09-17 | 53.17 |
| 2019-09-16 | 54.43 |
| 2019-09-13 | 53.17 |
| 2019-09-12 | 53.80 |
| 2019-09-11 | 55.70 |
| 2019-09-10 | 51.90 |
| 2019-09-09 | 50.00 |
| 2019-09-06 | 51.27 |
| 2019-09-05 | 50.64 |
| 2019-09-04 | 50.00 |
| 2019-09-03 | 45.57 |
| 2019-09-02 | 47.47 |
| 2019-08-30 | 45.57 |
| 2019-08-29 | 47.47 |
| 2019-08-28 | 50.64 |
| 2019-08-27 | 51.27 |
| 2019-08-26 | 48.74 |
| 2019-08-23 | 51.90 |
| 2019-08-22 | 50.64 |
| 2019-08-21 | 53.17 |
| 2019-08-20 | 53.17 |
| 2019-08-19 | 54.43 |
| 2019-08-16 | 48.10 |
| 2019-08-15 | 48.10 |
| 2019-08-14 | 45.57 |
| 2019-08-13 | 48.10 |
| 2019-08-12 | 52.53 |
| 2019-08-09 | 50.00 |
| 2019-08-08 | 50.00 |
| 2019-08-07 | 48.74 |
| 2019-08-06 | 47.47 |
| 2019-08-05 | 50.64 |
| 2019-08-02 | 55.07 |
| 2019-08-01 | 58.23 |
| 2019-07-31 | 59.50 |
| 2019-07-30 | 62.66 |
| 2019-07-29 | 63.29 |
| 2019-07-26 | 63.93 |
| 2019-07-25 | 67.09 |
| 2019-07-24 | 64.56 |
| 2019-07-23 | 65.83 |
| 2019-07-22 | 68.99 |
| 2019-07-19 | 71.52 |
| 2019-07-18 | 69.62 |
| 2019-07-17 | 72.16 |
| 2019-07-16 | 74.05 |
| 2019-07-15 | 73.42 |
| 2019-07-12 | 73.42 |
| 2019-07-11 | 76.59 |
| 2019-07-10 | 75.95 |
| 2019-07-09 | 74.69 |
| 2019-07-08 | 74.69 |
| 2019-07-05 | 77.22 |
| 2019-07-04 | 78.48 |
| 2019-07-03 | 84.18 |
| 2019-07-02 | 82.91 |
| 2019-06-28 | 74.69 |
| 2019-06-27 | 69.62 |
| 2019-06-26 | 65.19 |
| 2019-06-25 | 65.19 |
| 2019-06-24 | 64.56 |
| 2019-06-21 | 64.56 |
| 2019-06-20 | 63.93 |
| 2019-06-19 | 63.29 |
| 2019-06-18 | 57.60 |
| 2019-06-17 | 56.97 |
| 2019-06-14 | 57.60 |
| 2019-06-13 | 58.86 |
| 2019-06-12 | 58.86 |
| 2019-06-11 | 63.29 |
| 2019-06-10 | 63.29 |
| 2019-06-06 | 60.13 |
| 2019-06-05 | 58.86 |
| 2019-06-04 | 58.86 |
| 2019-06-03 | 58.23 |
| 2019-05-31 | 55.07 |
| 2019-05-30 | 57.97 |
| 2019-05-29 | 56.72 |
| 2019-05-28 | 59.84 |
| 2019-05-27 | 55.47 |
| 2019-05-24 | 55.47 |
| 2019-05-23 | 54.85 |
| 2019-05-22 | 57.97 |
| 2019-05-21 | 59.84 |
| 2019-05-20 | 55.47 |
| 2019-05-17 | 61.09 |
| 2019-05-16 | 64.21 |
| 2019-05-15 | 64.21 |
| 2019-05-14 | 59.84 |
| 2019-05-10 | 63.59 |
| 2019-05-09 | 62.34 |
| 2019-05-08 | 67.33 |
| 2019-05-07 | 70.46 |
| 2019-05-06 | 69.83 |
| 2019-05-03 | 75.45 |
| 2019-05-02 | 76.70 |
| 2019-04-30 | 77.32 |
| 2019-04-29 | 79.82 |
| 2019-04-26 | 80.45 |
| 2019-04-25 | 79.20 |
| 2019-04-24 | 84.19 |
| 2019-04-23 | 84.19 |
| 2019-04-18 | 88.56 |
| 2019-04-17 | 88.56 |
| 2019-04-16 | 87.32 |
| 2019-04-15 | 86.69 |
| 2019-04-12 | 87.32 |
| 2019-04-11 | 88.56 |
| 2019-04-10 | 89.19 |
| 2019-04-09 | 91.06 |
| 2019-04-08 | 91.69 |
| 2019-04-04 | 92.31 |
| 2019-04-03 | 91.69 |
| 2019-04-02 | 91.06 |
| 2019-04-01 | 87.94 |
| 2019-03-29 | 106.05 |
| 2019-03-28 | 99.80 |
| 2019-03-27 | 100.43 |
| 2019-03-26 | 99.80 |
| 2019-03-25 | 98.55 |
| 2019-03-22 | 99.80 |
| 2019-03-21 | 102.92 |
| 2019-03-20 | 104.80 |
| 2019-03-19 | 102.92 |
| 2019-03-18 | 104.17 |
| 2019-03-15 | 95.43 |
| 2019-03-14 | 96.06 |
| 2019-03-13 | 99.18 |
| 2019-03-12 | 104.17 |
| 2019-03-11 | 96.06 |
| 2019-03-08 | 97.93 |
| 2019-03-07 | 102.92 |
| 2019-03-06 | 110.42 |
| 2019-03-05 | 107.92 |
| 2019-03-04 | 112.29 |
| 2019-03-01 | 113.54 |
| 2019-02-28 | 109.17 |
| 2019-02-27 | 112.91 |
| 2019-02-26 | 115.41 |
| 2019-02-25 | 112.29 |
| 2019-02-22 | 109.17 |
| 2019-02-21 | 109.17 |
| 2019-02-20 | 105.42 |
| 2019-02-19 | 101.68 |
| 2019-02-18 | 103.55 |
| 2019-02-15 | 103.55 |
| 2019-02-14 | 107.30 |
| 2019-02-13 | 107.92 |
| 2019-02-12 | 107.30 |
| 2019-02-11 | 109.79 |
| 2019-02-08 | 111.04 |
| 2019-02-04 | 106.05 |
| 2019-02-01 | 106.05 |
| 2019-01-31 | 97.93 |
| 2019-01-30 | 96.68 |
| 2019-01-29 | 97.31 |
| 2019-01-28 | 96.68 |
| 2019-01-25 | 92.93 |
| 2019-01-24 | 87.94 |
| 2019-01-23 | 86.69 |
| 2019-01-22 | 86.69 |
| 2019-01-21 | 86.07 |
| 2019-01-18 | 86.07 |
| 2019-01-17 | 86.07 |
| 2019-01-16 | 84.82 |
| 2019-01-15 | 82.94 |
| 2019-01-14 | 79.82 |
| 2019-01-11 | 79.20 |
| 2019-01-10 | 76.70 |
| 2019-01-09 | 73.58 |
| 2019-01-08 | 68.58 |
| 2019-01-07 | 69.83 |
| 2019-01-04 | 67.33 |
| 2019-01-03 | 64.84 |
| 2019-01-02 | 66.09 |
| 2018-12-31 | 74.20 |
| 2018-12-28 | 69.83 |
| 2018-12-27 | 74.20 |
| 2018-12-24 | 76.70 |
| 2018-12-21 | 81.70 |
| 2018-12-20 | 84.82 |
| 2018-12-19 | 81.07 |
| 2018-12-18 | 79.20 |
| 2018-12-17 | 82.94 |
| 2018-12-14 | 86.69 |
| 2018-12-13 | 89.19 |
| 2018-12-12 | 81.70 |
| 2018-12-11 | 83.57 |
| 2018-12-10 | 79.82 |
| 2018-12-07 | 84.82 |
| 2018-12-06 | 85.44 |
| 2018-12-05 | 87.94 |
| 2018-12-04 | 90.44 |
| 2018-12-03 | 85.44 |
| 2018-11-30 | 82.32 |
| 2018-11-29 | 86.07 |
| 2018-11-28 | 87.32 |
| 2018-11-27 | 78.57 |
| 2018-11-26 | 82.32 |
| 2018-11-23 | 86.69 |
| 2018-11-22 | 90.44 |
| 2018-11-21 | 89.19 |
| 2018-11-20 | 87.94 |
| 2018-11-19 | 92.31 |
| 2018-11-16 | 87.94 |
| 2018-11-15 | 83.57 |
| 2018-11-14 | 81.70 |
| 2018-11-13 | 76.70 |
| 2018-11-12 | 77.32 |
| 2018-11-09 | 73.58 |
| 2018-11-08 | 78.57 |
| 2018-11-07 | 76.08 |
| 2018-11-06 | 76.08 |
| 2018-11-05 | 73.58 |
| 2018-11-02 | 78.57 |
| 2018-11-01 | 74.20 |
| 2018-10-31 | 66.09 |
| 2018-10-30 | 64.84 |
| 2018-10-29 | 67.33 |
| 2018-10-26 | 69.21 |
| 2018-10-25 | 67.33 |
| 2018-10-24 | 62.96 |
| 2018-10-23 | 61.09 |
| 2018-10-22 | 64.21 |
| 2018-10-19 | 60.47 |
| 2018-10-18 | 62.34 |
| 2018-10-16 | 63.59 |
| 2018-10-15 | 61.09 |
| 2018-10-12 | 68.58 |
| 2018-10-11 | 68.58 |
| 2018-10-10 | 75.45 |
| 2018-10-09 | 79.20 |
| 2018-10-08 | 80.45 |
| 2018-10-05 | 86.07 |
| 2018-10-04 | 89.81 |
| 2018-10-03 | 93.56 |
| 2018-10-02 | 91.06 |
| 2018-09-28 | 89.81 |
| 2018-09-27 | 92.93 |
| 2018-09-26 | 91.06 |
| 2018-09-24 | 97.93 |
| 2018-09-21 | 94.81 |
| 2018-09-20 | 89.19 |
| 2018-09-19 | 92.31 |
| 2018-09-18 | 88.56 |
| 2018-09-17 | 86.69 |
| 2018-09-14 | 88.56 |
| 2018-09-13 | 84.82 |
| 2018-09-12 | 81.07 |
| 2018-09-11 | 82.32 |
| 2018-09-10 | 84.19 |
| 2018-09-07 | 87.32 |
| 2018-09-06 | 85.44 |
| 2018-09-05 | 89.19 |
| 2018-09-04 | 95.43 |
| 2018-09-03 | 92.93 |
| 2018-08-31 | 96.68 |
| 2018-08-30 | 96.06 |
| 2018-08-29 | 97.31 |
| 2018-08-28 | 94.81 |
| 2018-08-27 | 97.93 |
| 2018-08-24 | 95.43 |
| 2018-08-23 | 96.06 |
| 2018-08-22 | 96.68 |
| 2018-08-21 | 99.18 |
| 2018-08-20 | 92.93 |
| 2018-08-17 | 100.43 |
| 2018-08-16 | 114.16 |
| 2018-08-15 | 116.66 |
| 2018-08-14 | 123.53 |
| 2018-08-13 | 130.40 |
| 2018-08-10 | 133.52 |
| 2018-08-09 | 131.65 |
| 2018-08-08 | 124.78 |
| 2018-08-07 | 127.90 |
| 2018-08-06 | 119.16 |
| 2018-08-03 | 122.28 |
| 2018-08-02 | 125.40 |
| 2018-08-01 | 127.28 |
| 2018-07-31 | 130.40 |
| 2018-07-30 | 131.02 |
| 2018-07-27 | 132.27 |
| 2018-07-26 | 129.15 |
| 2018-07-25 | 130.40 |
| 2018-07-24 | 127.28 |
| 2018-07-23 | 122.28 |
| 2018-07-20 | 115.41 |
| 2018-07-19 | 117.29 |
| 2018-07-18 | 119.78 |
| 2018-07-17 | 119.78 |
| 2018-07-16 | 123.53 |
| 2018-07-13 | 123.53 |
| 2018-07-12 | 121.66 |
| 2018-07-11 | 122.28 |
| 2018-07-10 | 124.15 |
| 2018-07-09 | 127.28 |
| 2018-07-06 | 122.90 |
| 2018-07-05 | 121.66 |
| 2018-07-04 | 123.53 |
| 2018-07-03 | 127.90 |
| 2018-06-29 | 132.90 |
| 2018-06-28 | 125.40 |
| 2018-06-27 | 132.27 |
| 2018-06-26 | 136.02 |
| 2018-06-25 | 139.14 |
| 2018-06-22 | 141.01 |
| 2018-06-21 | 141.64 |
| 2018-06-20 | 138.51 |
| 2018-06-19 | 137.27 |
| 2018-06-15 | 143.51 |
| 2018-06-14 | 147.88 |
| 2018-06-13 | 152.25 |
| 2018-06-12 | 156.00 |
| 2018-06-11 | 152.25 |
| 2018-06-08 | 157.25 |
| 2018-06-07 | 159.74 |
| 2018-06-06 | 159.12 |
| 2018-06-05 | 159.74 |
| 2018-06-04 | 159.12 |
| 2018-06-01 | 160.37 |
| 2018-05-31 | 156.00 |
| 2018-05-30 | 149.75 |
| 2018-05-29 | 152.25 |
| 2018-05-28 | 146.63 |
| 2018-05-25 | 140.39 |
| 2018-05-24 | 138.51 |
| 2018-05-23 | 140.39 |
| 2018-05-21 | 145.38 |
| 2018-05-18 | 146.01 |
| 2018-05-17 | 144.76 |
| 2018-05-16 | 145.38 |
| 2018-05-15 | 149.13 |
| 2018-05-14 | 149.13 |
| 2018-05-11 | 146.01 |
| 2018-05-10 | 143.51 |
| 2018-05-09 | 146.63 |
| 2018-05-08 | 145.38 |
| 2018-05-07 | 146.01 |
| 2018-05-04 | 146.63 |
| 2018-05-03 | 148.50 |
| 2018-05-02 | 152.88 |
| 2018-04-30 | 152.88 |
| 2018-04-27 | 152.25 |
| 2018-04-26 | 151.00 |
| 2018-04-25 | 148.50 |
| 2018-04-24 | 151.63 |
| 2018-04-23 | 150.38 |
| 2018-04-20 | 153.50 |
| 2018-04-19 | 156.00 |
| 2018-04-18 | 154.12 |
| 2018-04-17 | 154.12 |
| 2018-04-16 | 156.62 |
| 2018-04-13 | 157.87 |
| 2018-04-12 | 159.12 |
| 2018-04-11 | 158.49 |
| 2018-04-10 | 157.87 |
| 2018-04-09 | 155.37 |
| 2018-04-06 | 153.50 |
| 2018-04-04 | 151.63 |
| 2018-04-03 | 156.00 |
| 2018-03-29 | 156.62 |
| 2018-03-28 | 154.12 |
| 2018-03-27 | 161.62 |
| 2018-03-26 | 162.24 |
| 2018-03-23 | 161.62 |
| 2018-03-22 | 170.36 |
| 2018-03-21 | 167.86 |
| 2018-03-20 | 179.72 |
| 2018-03-19 | 202.20 |
| 2018-03-16 | 204.07 |
| 2018-03-15 | 200.33 |
| 2018-03-14 | 198.46 |
| 2018-03-13 | 194.08 |
| 2018-03-12 | 195.33 |
| 2018-03-09 | 189.71 |
| 2018-03-08 | 189.09 |
| 2018-03-07 | 185.97 |
| 2018-03-06 | 185.97 |
| 2018-03-05 | 182.22 |
| 2018-03-02 | 185.97 |
| 2018-03-01 | 183.47 |
| 2018-02-28 | 180.97 |
| 2018-02-27 | 177.23 |
| 2018-02-26 | 180.97 |
| 2018-02-23 | 179.10 |
| 2018-02-22 | 176.60 |
| 2018-02-21 | 180.35 |
| 2018-02-20 | 176.60 |
| 2018-02-15 | 175.98 |
| 2018-02-14 | 167.24 |
| 2018-02-13 | 162.87 |
| 2018-02-12 | 156.62 |
| 2018-02-09 | 156.00 |
| 2018-02-08 | 167.86 |
| 2018-02-07 | 167.86 |
| 2018-02-06 | 166.61 |
| 2018-02-05 | 185.97 |
| 2018-02-02 | 187.84 |
| 2018-02-01 | 191.59 |
| 2018-01-31 | 190.34 |
| 2018-01-30 | 192.84 |
| 2018-01-29 | 194.08 |
| 2018-01-26 | 197.83 |
| 2018-01-25 | 195.33 |
| 2018-01-24 | 197.83 |
| 2018-01-23 | 199.70 |
| 2018-01-22 | 197.21 |
| 2018-01-19 | 194.71 |
| 2018-01-18 | 193.46 |
| 2018-01-17 | 192.84 |
| 2018-01-16 | 197.83 |
| 2018-01-15 | 193.46 |
| 2018-01-12 | 209.07 |
| 2018-01-11 | 209.69 |
| 2018-01-10 | 209.07 |
| 2018-01-09 | 204.70 |
| 2018-01-08 | 207.20 |
| 2018-01-05 | 202.83 |
| 2018-01-04 | 193.46 |
| 2018-01-03 | 188.47 |
| 2018-01-02 | 190.34 |
| 2017-12-29 | 185.34 |
| 2017-12-28 | 185.97 |
| 2017-12-27 | 186.59 |
| 2017-12-22 | 179.72 |
| 2017-12-21 | 175.98 |
| 2017-12-20 | 175.35 |
| 2017-12-19 | 179.72 |
| 2017-12-18 | 179.10 |
| 2017-12-15 | 174.73 |
| 2017-12-14 | 179.10 |
| 2017-12-13 | 172.86 |
| 2017-12-12 | 173.48 |
| 2017-12-11 | 170.98 |
| 2017-12-08 | 172.86 |
| 2017-12-07 | 168.49 |
| 2017-12-06 | 170.36 |
| 2017-12-05 | 174.73 |
| 2017-12-04 | 180.97 |
| 2017-12-01 | 181.60 |
| 2017-11-30 | 175.98 |
| 2017-11-29 | 179.10 |
| 2017-11-28 | 179.10 |
| 2017-11-27 | 181.13 |
| 2017-11-24 | 182.22 |
| 2017-11-23 | 178.96 |
| 2017-11-22 | 180.05 |
| 2017-11-21 | 180.05 |
| 2017-11-20 | 177.34 |
| 2017-11-17 | 175.16 |
| 2017-11-16 | 177.88 |
| 2017-11-15 | 154.54 |
| 2017-11-14 | 151.83 |
| 2017-11-13 | 148.57 |
| 2017-11-10 | 148.03 |
| 2017-11-09 | 148.03 |
| 2017-11-08 | 146.40 |
| 2017-11-07 | 146.94 |
| 2017-11-06 | 145.86 |
| 2017-11-03 | 144.77 |
| 2017-11-02 | 144.77 |
| 2017-11-01 | 146.40 |
| 2017-10-31 | 145.31 |
| 2017-10-30 | 146.40 |
| 2017-10-27 | 149.66 |
| 2017-10-26 | 152.37 |
| 2017-10-25 | 154.00 |
| 2017-10-24 | 153.46 |
| 2017-10-23 | 146.94 |
| 2017-10-20 | 149.11 |
| 2017-10-19 | 148.03 |
| 2017-10-18 | 154.00 |
| 2017-10-17 | 148.03 |
| 2017-10-16 | 150.20 |
| 2017-10-13 | 154.54 |
| 2017-10-12 | 154.00 |
| 2017-10-11 | 150.74 |
| 2017-10-10 | 154.54 |
| 2017-10-09 | 158.34 |
| 2017-10-06 | 162.68 |
| 2017-10-04 | 146.40 |
| 2017-10-03 | 144.23 |
| 2017-09-29 | 142.60 |
| 2017-09-28 | 145.31 |
| 2017-09-27 | 146.81 |
| 2017-09-26 | 143.82 |
| 2017-09-25 | 140.34 |
| 2017-09-22 | 150.29 |
| 2017-09-21 | 152.78 |
| 2017-09-20 | 151.29 |
| 2017-09-19 | 153.77 |
| 2017-09-18 | 150.29 |
| 2017-09-15 | 144.82 |
| 2017-09-14 | 145.81 |
| 2017-09-13 | 136.86 |
| 2017-09-12 | 136.86 |
| 2017-09-11 | 138.35 |
| 2017-09-08 | 135.86 |
| 2017-09-07 | 136.36 |
| 2017-09-06 | 131.38 |
| 2017-09-05 | 127.40 |
| 2017-09-04 | 125.91 |
| 2017-09-01 | 123.42 |
| 2017-08-31 | 126.90 |
| 2017-08-30 | 123.42 |
| 2017-08-29 | 117.45 |
| 2017-08-28 | 119.44 |
| 2017-08-25 | 120.93 |
| 2017-08-24 | 120.93 |
| 2017-08-22 | 121.43 |
| 2017-08-21 | 108.49 |
| 2017-08-18 | 105.51 |
| 2017-08-17 | 105.51 |
| 2017-08-16 | 104.51 |
| 2017-08-15 | 106.50 |
| 2017-08-14 | 106.00 |
| 2017-08-11 | 100.53 |
| 2017-08-10 | 105.51 |
| 2017-08-09 | 110.48 |
| 2017-08-08 | 106.50 |
| 2017-08-07 | 105.51 |
| 2017-08-04 | 105.51 |
| 2017-08-03 | 107.99 |
| 2017-08-02 | 109.49 |
| 2017-08-01 | 108.99 |
| 2017-07-31 | 111.98 |
| 2017-07-28 | 108.99 |
| 2017-07-27 | 112.47 |
| 2017-07-26 | 109.49 |
| 2017-07-25 | 109.49 |
| 2017-07-24 | 111.48 |
| 2017-07-21 | 111.48 |
| 2017-07-20 | 112.97 |
| 2017-07-19 | 108.49 |
| 2017-07-18 | 105.01 |
| 2017-07-17 | 106.00 |
| 2017-07-14 | 106.00 |
| 2017-07-13 | 104.01 |
| 2017-07-12 | 103.02 |
| 2017-07-11 | 103.02 |
| 2017-07-10 | 101.53 |
| 2017-07-07 | 99.54 |
| 2017-07-06 | 103.02 |
| 2017-07-05 | 96.55 |
| 2017-07-04 | 93.07 |
| 2017-07-03 | 93.56 |
| 2017-06-30 | 91.57 |
| 2017-06-29 | 93.56 |
| 2017-06-28 | 94.56 |
| 2017-06-27 | 97.05 |
| 2017-06-26 | 91.57 |
| 2017-06-23 | 83.61 |
| 2017-06-22 | 85.11 |
| 2017-06-21 | 85.11 |
| 2017-06-20 | 86.60 |
| 2017-06-19 | 84.61 |
| 2017-06-16 | 86.60 |
| 2017-06-15 | 85.60 |
| 2017-06-14 | 86.60 |
| 2017-06-13 | 87.10 |
| 2017-06-12 | 86.60 |
| 2017-06-09 | 87.59 |
| 2017-06-08 | 94.06 |
| 2017-06-07 | 93.56 |
| 2017-06-06 | 90.58 |
| 2017-06-05 | 91.08 |
| 2017-06-02 | 94.56 |
| 2017-06-01 | 92.57 |
| 2017-05-31 | 94.06 |
| 2017-05-29 | 102.92 |
| 2017-05-26 | 100.19 |
| 2017-05-25 | 99.74 |
| 2017-05-24 | 94.75 |
| 2017-05-23 | 98.83 |
| 2017-05-22 | 94.75 |
| 2017-05-19 | 95.20 |
| 2017-05-18 | 92.02 |
| 2017-05-17 | 95.20 |
| 2017-05-16 | 96.56 |
| 2017-05-15 | 92.48 |
| 2017-05-12 | 91.57 |
| 2017-05-11 | 91.57 |
| 2017-05-10 | 89.30 |
| 2017-05-09 | 89.75 |
| 2017-05-08 | 87.94 |
| 2017-05-05 | 88.84 |
| 2017-05-04 | 91.11 |
| 2017-05-02 | 92.02 |
| 2017-04-28 | 92.48 |
| 2017-04-27 | 92.48 |
| 2017-04-26 | 93.38 |
| 2017-04-25 | 94.29 |
| 2017-04-24 | 92.02 |
| 2017-04-21 | 92.02 |
| 2017-04-20 | 92.48 |
| 2017-04-19 | 93.38 |
| 2017-04-18 | 94.29 |
| 2017-04-13 | 96.11 |
| 2017-04-12 | 93.38 |
| 2017-04-11 | 92.93 |
| 2017-04-10 | 94.75 |
| 2017-04-07 | 90.66 |
| 2017-04-06 | 91.11 |
| 2017-04-05 | 90.21 |
| 2017-04-03 | 89.30 |
| 2017-03-31 | 88.84 |
| 2017-03-30 | 91.57 |
| 2017-03-29 | 93.38 |
| 2017-03-28 | 92.02 |
| 2017-03-27 | 91.57 |
| 2017-03-24 | 100.65 |
| 2017-03-23 | 107.00 |
| 2017-03-22 | 92.48 |
| 2017-03-21 | 94.75 |
| 2017-03-20 | 88.39 |
| 2017-03-17 | 88.39 |
| 2017-03-16 | 92.02 |
| 2017-03-15 | 88.39 |
| 2017-03-14 | 87.94 |
| 2017-03-13 | 89.75 |
| 2017-03-10 | 83.85 |
| 2017-03-09 | 84.31 |
| 2017-03-08 | 84.76 |
| 2017-03-07 | 82.04 |
| 2017-03-06 | 81.13 |
| 2017-03-03 | 80.67 |
| 2017-03-02 | 83.40 |
| 2017-03-01 | 82.94 |
| 2017-02-28 | 82.49 |
| 2017-02-27 | 84.31 |
| 2017-02-24 | 84.76 |
| 2017-02-23 | 87.03 |
| 2017-02-22 | 87.03 |
| 2017-02-21 | 82.49 |
| 2017-02-20 | 83.40 |
| 2017-02-17 | 81.58 |
| 2017-02-16 | 86.57 |
| 2017-02-15 | 87.48 |
| 2017-02-14 | 85.21 |
| 2017-02-13 | 85.67 |
| 2017-02-10 | 84.76 |
| 2017-02-09 | 87.48 |
| 2017-02-08 | 84.76 |
| 2017-02-07 | 78.86 |
| 2017-02-06 | 80.67 |
| 2017-02-03 | 77.95 |
| 2017-02-02 | 81.58 |
| 2017-02-01 | 78.40 |
| 2017-01-27 | 78.86 |
| 2017-01-26 | 81.58 |
| 2017-01-25 | 81.13 |
| 2017-01-24 | 75.23 |
| 2017-01-23 | 74.32 |
| 2017-01-20 | 74.77 |
| 2017-01-19 | 77.50 |
| 2017-01-18 | 77.50 |
| 2017-01-17 | 78.86 |
| 2017-01-16 | 80.67 |
| 2017-01-13 | 83.85 |
| 2017-01-12 | 86.12 |
| 2017-01-11 | 79.31 |
| 2017-01-10 | 78.40 |
| 2017-01-09 | 77.04 |
| 2017-01-06 | 77.95 |
| 2017-01-05 | 76.13 |
| 2017-01-04 | 74.77 |
| 2017-01-03 | 77.04 |
| 2016-12-30 | 73.41 |
| 2016-12-29 | 72.96 |
| 2016-12-28 | 73.86 |
| 2016-12-23 | 69.78 |
| 2016-12-22 | 70.69 |
| 2016-12-21 | 71.14 |
| 2016-12-20 | 69.78 |
| 2016-12-19 | 75.23 |
| 2016-12-16 | 76.59 |
| 2016-12-15 | 74.77 |
| 2016-12-14 | 78.86 |
| 2016-12-13 | 78.40 |
| 2016-12-12 | 79.31 |
| 2016-12-09 | 82.94 |
| 2016-12-08 | 87.48 |
| 2016-12-07 | 80.22 |
| 2016-12-06 | 84.31 |
| 2016-12-05 | 82.49 |
| 2016-12-02 | 86.57 |
| 2016-12-01 | 86.57 |
| 2016-11-30 | 86.57 |
| 2016-11-29 | 84.76 |
| 2016-11-28 | 85.67 |
| 2016-11-25 | 86.57 |
| 2016-11-24 | 86.57 |
| 2016-11-23 | 87.94 |
| 2016-11-22 | 83.40 |
| 2016-11-21 | 81.58 |
| 2016-11-18 | 81.13 |
| 2016-11-17 | 79.31 |
| 2016-11-16 | 78.40 |
| 2016-11-15 | 73.41 |
| 2016-11-14 | 74.32 |
| 2016-11-11 | 80.22 |
| 2016-11-10 | 80.22 |
| 2016-11-09 | 78.40 |
| 2016-11-08 | 78.40 |
| 2016-11-07 | 76.13 |
| 2016-11-04 | 76.59 |
| 2016-11-03 | 78.86 |
| 2016-11-02 | 79.77 |
| 2016-11-01 | 82.04 |
| 2016-10-31 | 82.04 |
| 2016-10-28 | 83.85 |
| 2016-10-27 | 81.58 |
| 2016-10-26 | 83.40 |
| 2016-10-25 | 84.31 |
| 2016-10-24 | 88.84 |
| 2016-10-20 | 89.30 |
| 2016-10-19 | 90.66 |
| 2016-10-18 | 89.30 |
| 2016-10-17 | 87.48 |
| 2016-10-14 | 83.40 |
| 2016-10-13 | 83.40 |
| 2016-10-12 | 85.67 |
| 2016-10-11 | 82.04 |
| 2016-10-07 | 89.30 |
| 2016-10-06 | 90.21 |
| 2016-10-05 | 92.93 |
| 2016-10-04 | 98.83 |
| 2016-10-03 | 95.20 |
| 2016-09-30 | 90.21 |
| 2016-09-29 | 99.74 |
| 2016-09-28 | 98.33 |
| 2016-09-27 | 99.62 |
| 2016-09-26 | 98.33 |
| 2016-09-23 | 101.78 |
| 2016-09-22 | 102.65 |
| 2016-09-21 | 99.19 |
| 2016-09-20 | 100.92 |
| 2016-09-19 | 101.78 |
| 2016-09-15 | 97.46 |
| 2016-09-14 | 100.92 |
| 2016-09-13 | 99.62 |
| 2016-09-12 | 97.03 |
| 2016-09-09 | 103.94 |
| 2016-09-08 | 102.22 |
| 2016-09-07 | 102.65 |
| 2016-09-06 | 106.10 |
| 2016-09-05 | 105.67 |
| 2016-09-02 | 98.76 |
| 2016-09-01 | 98.33 |
| 2016-08-31 | 100.06 |
| 2016-08-30 | 100.92 |
| 2016-08-29 | 102.65 |
| 2016-08-26 | 97.90 |
| 2016-08-25 | 95.73 |
| 2016-08-24 | 101.35 |
| 2016-08-23 | 98.33 |
| 2016-08-22 | 103.51 |
| 2016-08-19 | 105.24 |
| 2016-08-18 | 103.08 |
| 2016-08-17 | 87.96 |
| 2016-08-16 | 87.96 |
| 2016-08-15 | 86.23 |
| 2016-08-12 | 85.80 |
| 2016-08-11 | 79.75 |
| 2016-08-10 | 83.64 |
| 2016-08-09 | 78.45 |
| 2016-08-08 | 70.24 |
| 2016-08-05 | 67.22 |
| 2016-08-04 | 60.30 |
| 2016-08-03 | 62.03 |
| 2016-08-01 | 62.90 |
| 2016-07-29 | 54.69 |
| 2016-07-28 | 59.44 |
| 2016-07-27 | 62.03 |
| 2016-07-26 | 64.19 |
| 2016-07-25 | 67.65 |
| 2016-07-22 | 66.78 |
| 2016-07-21 | 69.38 |
| 2016-07-20 | 68.08 |
| 2016-07-19 | 67.65 |
| 2016-07-18 | 66.78 |
| 2016-07-15 | 67.22 |
| 2016-07-14 | 68.51 |
| 2016-07-13 | 67.65 |
| 2016-07-12 | 67.65 |
| 2016-07-11 | 67.65 |
| 2016-07-08 | 64.19 |
| 2016-07-07 | 61.60 |
| 2016-07-06 | 59.44 |
| 2016-07-05 | 60.30 |
| 2016-07-04 | 62.03 |
| 2016-06-30 | 60.74 |
| 2016-06-29 | 58.14 |
| 2016-06-28 | 56.41 |
| 2016-06-27 | 56.85 |
| 2016-06-24 | 54.25 |
| 2016-06-23 | 59.01 |
| 2016-06-22 | 59.01 |
| 2016-06-21 | 55.12 |
| 2016-06-20 | 54.25 |
| 2016-06-17 | 53.82 |
| 2016-06-16 | 51.66 |
| 2016-06-15 | 54.69 |
| 2016-06-14 | 55.55 |
| 2016-06-13 | 54.25 |
| 2016-06-10 | 56.85 |
| 2016-06-08 | 58.14 |
| 2016-06-07 | 58.58 |
| 2016-06-06 | 54.25 |
| 2016-06-03 | 53.39 |
| 2016-06-02 | 52.53 |
| 2016-06-01 | 49.50 |
| 2016-05-31 | 47.34 |
| 2016-05-30 | 47.34 |
| 2016-05-27 | 46.48 |
| 2016-05-26 | 44.75 |
| 2016-05-25 | 44.75 |
| 2016-05-24 | 43.45 |
| 2016-05-23 | 45.61 |
| 2016-05-20 | 46.04 |
| 2016-05-19 | 48.02 |
| 2016-05-18 | 46.86 |
| 2016-05-17 | 47.63 |
| 2016-05-16 | 43.01 |
| 2016-05-13 | 41.46 |
| 2016-05-12 | 41.85 |
| 2016-05-11 | 43.39 |
| 2016-05-10 | 44.16 |
| 2016-05-09 | 43.01 |
| 2016-05-06 | 43.39 |
| 2016-05-05 | 47.63 |
| 2016-05-04 | 49.95 |
| 2016-05-03 | 49.95 |
| 2016-04-29 | 50.72 |
| 2016-04-28 | 50.33 |
| 2016-04-27 | 49.56 |
| 2016-04-26 | 51.10 |
| 2016-04-25 | 51.10 |
| 2016-04-22 | 49.56 |
| 2016-04-21 | 49.17 |
| 2016-04-20 | 49.17 |
| 2016-04-19 | 49.95 |
| 2016-04-18 | 49.56 |
| 2016-04-15 | 51.49 |
| 2016-04-14 | 50.72 |
| 2016-04-13 | 50.72 |
| 2016-04-12 | 48.79 |
| 2016-04-11 | 50.33 |
| 2016-04-08 | 48.02 |
| 2016-04-07 | 44.93 |
| 2016-04-06 | 42.24 |
| 2016-04-05 | 40.31 |
| 2016-04-01 | 39.54 |
| 2016-03-31 | 42.62 |
| 2016-03-30 | 43.39 |
| 2016-03-29 | 42.62 |
| 2016-03-24 | 43.01 |
| 2016-03-23 | 46.09 |
| 2016-03-22 | 44.55 |
| 2016-03-21 | 44.93 |
| 2016-03-18 | 44.55 |
| 2016-03-17 | 41.46 |
| 2016-03-16 | 38.38 |
| 2016-03-15 | 43.39 |
| 2016-03-14 | 46.09 |
| 2016-03-11 | 44.55 |
| 2016-03-10 | 46.86 |
| 2016-03-09 | 48.79 |
| 2016-03-08 | 51.10 |
| 2016-03-07 | 49.95 |
| 2016-03-04 | 45.70 |
| 2016-03-03 | 46.09 |
| 2016-03-02 | 43.01 |
| 2016-03-01 | 36.84 |
| 2016-02-29 | 34.53 |
| 2016-02-26 | 39.54 |
| 2016-02-25 | 36.45 |
| 2016-02-24 | 40.31 |
| 2016-02-23 | 40.31 |
| 2016-02-22 | 39.92 |
| 2016-02-19 | 39.92 |
| 2016-02-18 | 38.38 |
| 2016-02-17 | 35.30 |
| 2016-02-16 | 39.15 |
| 2016-02-15 | 36.07 |
| 2016-02-12 | 28.36 |
| 2016-02-11 | 27.97 |
| 2016-02-05 | 36.45 |
| 2016-02-04 | 36.45 |
| 2016-02-03 | 35.68 |
| 2016-02-02 | 38.77 |
| 2016-02-01 | 37.22 |
| 2016-01-29 | 38.77 |
| 2016-01-28 | 34.14 |
| 2016-01-27 | 27.97 |
| 2016-01-26 | 24.50 |
| 2016-01-25 | 31.44 |
| 2016-01-22 | 25.66 |
| 2016-01-21 | 16.80 |
| 2016-01-20 | 24.50 |
| 2016-01-19 | 28.74 |
| 2016-01-18 | 25.66 |
| 2016-01-15 | 21.42 |
| 2016-01-14 | 25.28 |
| 2016-01-13 | 23.73 |
| 2016-01-12 | 27.20 |
| 2016-01-11 | 29.13 |
| 2016-01-08 | 31.06 |
| 2016-01-07 | 33.76 |
| 2016-01-06 | 43.39 |
| 2016-01-05 | 39.54 |
| 2016-01-04 | 38.38 |
| 2015-12-31 | 44.93 |
| 2015-12-30 | 43.01 |
| 2015-12-29 | 44.55 |
| 2015-12-28 | 45.70 |
| 2015-12-24 | 43.78 |
| 2015-12-23 | 43.01 |
| 2015-12-22 | 37.61 |
| 2015-12-21 | 35.30 |
| 2015-12-18 | 34.53 |
| 2015-12-17 | 34.53 |
| 2015-12-16 | 34.14 |
| 2015-12-15 | 28.74 |
| 2015-12-14 | 27.97 |
| 2015-12-11 | 29.52 |
| 2015-12-10 | 32.60 |
| 2015-12-09 | 32.60 |
| 2015-12-08 | 32.60 |
| 2015-12-07 | 32.60 |
| 2015-12-04 | 31.06 |
| 2015-12-03 | 31.06 |
| 2015-12-02 | 32.21 |
| 2015-12-01 | 27.59 |
| 2015-11-30 | 21.81 |
| 2015-11-27 | 22.19 |
| 2015-11-26 | 25.28 |
| 2015-11-25 | 26.82 |
| 2015-11-24 | 26.82 |
| 2015-11-23 | 27.59 |
| 2015-11-20 | 27.20 |
| 2015-11-19 | 27.97 |
| 2015-11-18 | 29.52 |
| 2015-11-17 | 28.36 |
| 2015-11-16 | 33.21 |
| 2015-11-13 | 32.86 |
| 2015-11-12 | 33.89 |
| 2015-11-11 | 33.55 |
| 2015-11-10 | 36.30 |
| 2015-11-09 | 37.32 |
| 2015-11-06 | 38.01 |
| 2015-11-05 | 37.32 |
| 2015-11-04 | 36.64 |
| 2015-11-03 | 36.30 |
| 2015-11-02 | 35.27 |
| 2015-10-30 | 37.32 |
| 2015-10-29 | 37.32 |
| 2015-10-28 | 36.98 |
| 2015-10-27 | 40.41 |
| 2015-10-26 | 41.79 |
| 2015-10-23 | 38.70 |
| 2015-10-22 | 38.01 |
| 2015-10-20 | 34.92 |
| 2015-10-19 | 31.83 |
| 2015-10-16 | 29.77 |
| 2015-10-15 | 27.37 |
| 2015-10-14 | 23.25 |
| 2015-10-13 | 26.00 |
| 2015-10-12 | 27.03 |
| 2015-10-09 | 22.22 |
| 2015-10-08 | 21.19 |
| 2015-10-07 | 23.59 |
| 2015-10-06 | 16.73 |
| 2015-10-05 | 19.82 |
| 2015-10-02 | 9.17 |
| 2015-09-30 | 3.34 |
| 2015-09-29 | 0.93 |
| 2015-09-25 | 4.37 |
| 2015-09-24 | 5.74 |
| 2015-09-23 | 2.99 |
| 2015-09-22 | 5.40 |
| 2015-09-21 | 5.05 |
| 2015-09-18 | 3.34 |
| 2015-09-17 | 1.96 |
| 2015-09-16 | 3.68 |
| 2015-09-15 | 2.65 |
| 2015-09-14 | 5.40 |
| 2015-09-11 | 4.02 |
| 2015-09-10 | 7.46 |
| 2015-09-09 | 9.52 |
| 2015-09-08 | 7.80 |
| 2015-09-07 | 4.71 |
| 2015-09-04 | 0.59 |
| 2015-09-02 | 3.68 |
| 2015-09-01 | 6.43 |
| 2015-08-31 | 13.64 |
| 2015-08-28 | 18.79 |
| 2015-08-27 | 18.44 |
| 2015-08-26 | 10.20 |
| 2015-08-25 | 10.20 |
| 2015-08-24 | 13.29 |
| 2015-08-21 | 28.06 |
| 2015-08-20 | 35.27 |
| 2015-08-19 | 54.15 |
| 2015-08-18 | 56.21 |
| 2015-08-17 | 58.27 |
| 2015-08-14 | 57.92 |
| 2015-08-13 | 58.61 |
| 2015-08-12 | 58.61 |
| 2015-08-11 | 62.04 |
| 2015-08-10 | 62.73 |
| 2015-08-07 | 61.01 |
| 2015-08-06 | 60.67 |
| 2015-08-05 | 62.04 |
| 2015-08-04 | 62.73 |
| 2015-08-03 | 64.79 |
| 2015-07-31 | 67.54 |
| 2015-07-30 | 59.64 |
| 2015-07-29 | 59.64 |
| 2015-07-28 | 58.27 |
| 2015-07-27 | 57.58 |
| 2015-07-24 | 65.82 |
| 2015-07-23 | 67.88 |
| 2015-07-22 | 67.19 |
| 2015-07-21 | 67.88 |
| 2015-07-20 | 67.19 |
| 2015-07-17 | 69.60 |
| 2015-07-16 | 65.13 |
| 2015-07-15 | 62.73 |
| 2015-07-14 | 64.10 |
| 2015-07-13 | 66.51 |
| 2015-07-10 | 65.13 |
| 2015-07-09 | 61.70 |
| 2015-07-08 | 48.65 |
| 2015-07-07 | 60.33 |
| 2015-07-06 | 66.16 |
| 2015-07-03 | 69.25 |
| 2015-07-02 | 74.40 |
| 2015-06-30 | 73.37 |
| 2015-06-29 | 72.34 |
| 2015-06-26 | 75.43 |
| 2015-06-25 | 79.21 |
| 2015-06-24 | 80.58 |
| 2015-06-23 | 79.90 |
| 2015-06-22 | 75.78 |
| 2015-06-19 | 74.75 |
| 2015-06-18 | 77.15 |
| 2015-06-17 | 76.46 |
| 2015-06-16 | 74.75 |
| 2015-06-15 | 78.52 |
| 2015-06-12 | 78.18 |
| 2015-06-11 | 74.75 |
| 2015-06-10 | 76.46 |
| 2015-06-09 | 77.15 |
| 2015-06-08 | 79.55 |
| 2015-06-05 | 79.55 |
| 2015-06-04 | 79.90 |
| 2015-06-03 | 80.58 |
| 2015-06-02 | 79.55 |
| 2015-06-01 | 82.99 |
| 2015-05-29 | 81.61 |
| 2015-05-28 | 86.08 |
| 2015-05-27 | 90.20 |
| 2015-05-26 | 92.94 |
| 2015-05-22 | 89.17 |
| 2015-05-21 | 88.14 |
| 2015-05-20 | 88.48 |
| 2015-05-19 | 90.88 |
| 2015-05-18 | 88.48 |
| 2015-05-15 | 90.54 |
| 2015-05-14 | 90.54 |
| 2015-05-13 | 91.91 |
| 2015-05-12 | 92.25 |
| 2015-05-11 | 93.81 |
| 2015-05-08 | 91.81 |
| 2015-05-07 | 87.14 |
| 2015-05-06 | 91.47 |
| 2015-05-05 | 96.81 |
| 2015-05-04 | 101.15 |
| 2015-04-30 | 96.48 |
| 2015-04-29 | 91.14 |
| 2015-04-28 | 94.47 |
| 2015-04-27 | 95.81 |
| 2015-04-24 | 91.81 |
| 2015-04-23 | 89.47 |
| 2015-04-22 | 90.14 |
| 2015-04-21 | 86.47 |
| 2015-04-20 | 82.13 |
| 2015-04-17 | 89.80 |
| 2015-04-16 | 91.14 |
| 2015-04-15 | 91.14 |
| 2015-04-14 | 90.14 |
| 2015-04-13 | 98.48 |
| 2015-04-10 | 92.14 |
| 2015-04-09 | 91.14 |
| 2015-04-08 | 84.80 |
| 2015-04-02 | 78.80 |
| 2015-04-01 | 76.79 |
| 2015-03-31 | 76.13 |
| 2015-03-30 | 75.79 |
| 2015-03-27 | 74.79 |
| 2015-03-26 | 67.79 |
| 2015-03-25 | 70.46 |
| 2015-03-24 | 71.79 |
| 2015-03-23 | 70.46 |
| 2015-03-20 | 68.46 |
| 2015-03-19 | 69.12 |
| 2015-03-18 | 67.12 |
| 2015-03-17 | 68.12 |
| 2015-03-16 | 68.12 |
| 2015-03-13 | 71.12 |
| 2015-03-12 | 68.12 |
| 2015-03-11 | 70.12 |
| 2015-03-10 | 74.13 |
| 2015-03-09 | 76.79 |
| 2015-03-06 | 78.80 |
| 2015-03-05 | 81.80 |
| 2015-03-04 | 80.46 |
| 2015-03-03 | 83.13 |
| 2015-03-02 | 86.13 |
| 2015-02-27 | 85.13 |
| 2015-02-26 | 84.47 |
| 2015-02-25 | 83.13 |
| 2015-02-24 | 83.47 |
| 2015-02-23 | 84.47 |
| 2015-02-18 | 78.13 |
| 2015-02-17 | 78.46 |
| 2015-02-16 | 79.80 |
| 2015-02-13 | 79.80 |
| 2015-02-12 | 78.80 |
| 2015-02-11 | 77.80 |
| 2015-02-10 | 77.80 |
| 2015-02-09 | 78.80 |
| 2015-02-06 | 81.80 |
| 2015-02-05 | 78.13 |
| 2015-02-04 | 79.13 |
| 2015-02-03 | 76.79 |
| 2015-02-02 | 77.80 |
| 2015-01-30 | 79.80 |
| 2015-01-29 | 80.46 |
| 2015-01-28 | 80.80 |
| 2015-01-27 | 81.80 |
| 2015-01-26 | 83.80 |
| 2015-01-23 | 87.47 |
| 2015-01-22 | 85.47 |
| 2015-01-21 | 86.47 |
| 2015-01-20 | 81.13 |
| 2015-01-19 | 79.46 |
| 2015-01-16 | 83.80 |
| 2015-01-15 | 83.80 |
| 2015-01-14 | 90.80 |
| 2015-01-13 | 89.80 |
| 2015-01-12 | 89.47 |
| 2015-01-09 | 88.80 |
| 2015-01-08 | 88.47 |
| 2015-01-07 | 92.47 |
| 2015-01-06 | 94.47 |
| 2015-01-05 | 96.14 |
| 2015-01-02 | 93.81 |
| 2014-12-31 | 82.80 |
| 2014-12-30 | 79.80 |
| 2014-12-29 | 78.80 |
| 2014-12-24 | 79.13 |
| 2014-12-23 | 79.80 |
| 2014-12-22 | 80.80 |
| 2014-12-19 | 80.80 |
| 2014-12-18 | 82.80 |
| 2014-12-17 | 78.80 |
| 2014-12-16 | 82.80 |
| 2014-12-15 | 83.47 |
| 2014-12-12 | 83.80 |
| 2014-12-11 | 84.47 |
| 2014-12-10 | 90.14 |
| 2014-12-09 | 91.47 |
| 2014-12-08 | 94.14 |
| 2014-12-05 | 94.14 |
| 2014-12-04 | 94.14 |
| 2014-12-03 | 91.81 |
| 2014-12-02 | 89.80 |
| 2014-12-01 | 89.14 |
| 2014-11-28 | 95.81 |
| 2014-11-27 | 96.81 |
| 2014-11-26 | 95.14 |
| 2014-11-25 | 95.14 |
| 2014-11-24 | 93.14 |
| 2014-11-21 | 83.47 |
| 2014-11-20 | 82.80 |
| 2014-11-19 | 83.47 |
| 2014-11-18 | 84.80 |
| 2014-11-17 | 85.13 |
| 2014-11-14 | 86.47 |
| 2014-11-13 | 87.14 |
| 2014-11-12 | 86.13 |
| 2014-11-11 | 89.80 |
| 2014-11-10 | 91.14 |
| 2014-11-07 | 91.81 |
| 2014-11-06 | 92.14 |
| 2014-11-05 | 95.14 |
| 2014-11-04 | 94.47 |
| 2014-11-03 | 92.81 |
| 2014-10-31 | 89.80 |
| 2014-10-30 | 91.47 |
| 2014-10-29 | 87.80 |
| 2014-10-28 | 82.47 |
| 2014-10-27 | 88.80 |
| 2014-10-24 | 89.80 |
| 2014-10-23 | 91.47 |
| 2014-10-22 | 92.14 |
| 2014-10-21 | 92.81 |
| 2014-10-20 | 90.47 |
| 2014-10-17 | 87.47 |
| 2014-10-16 | 89.14 |
| 2014-10-15 | 94.47 |
| 2014-10-14 | 93.81 |
| 2014-10-13 | 91.81 |
| 2014-10-10 | 98.48 |
| 2014-10-09 | 99.14 |
| 2014-10-08 | 96.81 |
| 2014-10-07 | 97.48 |
| 2014-10-06 | 95.81 |
| 2014-10-03 | 89.47 |
| 2014-09-30 | 87.47 |
| 2014-09-29 | 94.47 |
| 2014-09-26 | 98.48 |
| 2014-09-25 | 99.48 |
| 2014-09-24 | 95.47 |
| 2014-09-23 | 95.81 |
| 2014-09-22 | 101.81 |
| 2014-09-19 | 102.81 |
| 2014-09-18 | 105.15 |
| 2014-09-17 | 108.15 |
| 2014-09-16 | 102.15 |
| 2014-09-15 | 102.81 |
| 2014-09-12 | 106.48 |
| 2014-09-11 | 106.15 |
| 2014-09-10 | 110.15 |
| 2014-09-08 | 107.82 |
| 2014-09-05 | 109.12 |
| 2014-09-04 | 108.47 |
| 2014-09-03 | 108.14 |
| 2014-09-02 | 105.86 |
| 2014-09-01 | 106.19 |
| 2014-08-29 | 106.51 |
| 2014-08-28 | 107.16 |
| 2014-08-27 | 109.77 |
| 2014-08-26 | 106.51 |
| 2014-08-25 | 109.44 |
| 2014-08-22 | 109.44 |
| 2014-08-21 | 108.47 |
| 2014-08-20 | 112.37 |
| 2014-08-19 | 112.37 |
| 2014-08-18 | 111.40 |
| 2014-08-15 | 110.75 |
| 2014-08-14 | 111.72 |
| 2014-08-13 | 115.96 |
| 2014-08-12 | 114.33 |
| 2014-08-11 | 112.70 |
| 2014-08-08 | 107.16 |
| 2014-08-07 | 112.70 |
| 2014-08-06 | 113.35 |
| 2014-08-05 | 116.28 |
| 2014-08-04 | 114.33 |
| 2014-08-01 | 111.07 |
| 2014-07-31 | 113.03 |
| 2014-07-30 | 114.65 |
| 2014-07-29 | 114.00 |
| 2014-07-28 | 114.33 |
| 2014-07-25 | 113.68 |
| 2014-07-24 | 110.42 |
| 2014-07-23 | 107.49 |
| 2014-07-22 | 102.28 |
| 2014-07-21 | 100.32 |
| 2014-07-18 | 100.97 |
| 2014-07-17 | 101.95 |
| 2014-07-16 | 102.60 |
| 2014-07-15 | 100.65 |
| 2014-07-14 | 99.02 |
| 2014-07-11 | 100.00 |
| 2014-07-10 | 100.00 |
| 2014-07-09 | 98.69 |
| 2014-07-08 | 101.62 |
| 2014-07-07 | 100.65 |
| 2014-07-04 | 98.37 |
| 2014-07-03 | 100.00 |
| 2014-07-02 | 98.69 |
| 2014-06-30 | 99.02 |
| 2014-06-27 | 94.78 |
| 2014-06-26 | 94.13 |
| 2014-06-25 | 96.09 |
| 2014-06-24 | 88.92 |
| 2014-06-23 | 92.18 |
| 2014-06-20 | 90.55 |
| 2014-06-19 | 93.16 |
| 2014-06-18 | 95.11 |
| 2014-06-17 | 99.02 |
| 2014-06-16 | 99.67 |
| 2014-06-13 | 101.62 |
| 2014-06-12 | 101.62 |
| 2014-06-11 | 101.95 |
| 2014-06-10 | 101.95 |
| 2014-06-09 | 98.69 |
| 2014-06-06 | 97.06 |
| 2014-06-05 | 104.23 |
| 2014-06-04 | 104.23 |
| 2014-06-03 | 104.88 |
| 2014-05-30 | 98.37 |
| 2014-05-29 | 104.56 |
| 2014-05-28 | 105.86 |
| 2014-05-27 | 104.23 |
| 2014-05-26 | 103.25 |
| 2014-05-23 | 103.90 |
| 2014-05-22 | 99.67 |
| 2014-05-21 | 96.74 |
| 2014-05-20 | 94.46 |
| 2014-05-19 | 99.67 |
| 2014-05-16 | 96.41 |
| 2014-05-15 | 100.00 |
| 2014-05-14 | 98.25 |
| 2014-05-13 | 94.44 |
| 2014-05-12 | 90.32 |
| 2014-05-09 | 90.32 |
| 2014-05-08 | 90.32 |
| 2014-05-07 | 91.27 |
| 2014-05-05 | 96.03 |
| 2014-05-02 | 95.71 |
| 2014-04-30 | 95.71 |
| 2014-04-29 | 92.22 |
| 2014-04-28 | 90.00 |
| 2014-04-25 | 91.27 |
| 2014-04-24 | 93.49 |
| 2014-04-23 | 96.03 |
| 2014-04-22 | 98.25 |
| 2014-04-17 | 98.57 |
| 2014-04-16 | 95.71 |
| 2014-04-15 | 97.93 |
| 2014-04-14 | 106.18 |
| 2014-04-11 | 105.23 |
| 2014-04-10 | 107.13 |
| 2014-04-09 | 106.81 |
| 2014-04-08 | 106.50 |
| 2014-04-07 | 107.76 |
| 2014-04-04 | 103.32 |
| 2014-04-03 | 105.54 |
| 2014-04-02 | 107.45 |
| 2014-04-01 | 102.69 |
| 2014-03-31 | 102.37 |
| 2014-03-28 | 97.93 |
| 2014-03-27 | 93.17 |
| 2014-03-26 | 91.59 |
| 2014-03-25 | 80.80 |
| 2014-03-24 | 83.34 |
| 2014-03-21 | 81.44 |
| 2014-03-20 | 79.22 |
| 2014-03-19 | 78.26 |
| 2014-03-18 | 78.58 |
| 2014-03-17 | 76.36 |
| 2014-03-14 | 79.85 |
| 2014-03-13 | 80.49 |
| 2014-03-12 | 81.44 |
| 2014-03-11 | 84.29 |
| 2014-03-10 | 84.93 |
| 2014-03-07 | 89.05 |
| 2014-03-06 | 89.05 |
| 2014-03-05 | 88.73 |
| 2014-03-04 | 91.90 |
| 2014-03-03 | 89.37 |
| 2014-02-28 | 86.51 |
| 2014-02-27 | 87.46 |
| 2014-02-26 | 87.78 |
| 2014-02-25 | 89.37 |
| 2014-02-24 | 89.05 |
| 2014-02-21 | 91.27 |
| 2014-02-20 | 90.64 |
| 2014-02-19 | 94.12 |
| 2014-02-18 | 94.76 |
| 2014-02-17 | 97.93 |
| 2014-02-14 | 92.54 |
| 2014-02-13 | 94.12 |
| 2014-02-12 | 97.61 |
| 2014-02-11 | 93.81 |
| 2014-02-10 | 93.49 |
| 2014-02-07 | 94.44 |
| 2014-02-06 | 94.12 |
| 2014-02-05 | 89.05 |
| 2014-02-04 | 88.42 |
| 2014-01-30 | 96.03 |
| 2014-01-29 | 96.66 |
| 2014-01-28 | 94.44 |
| 2014-01-27 | 93.17 |
| 2014-01-24 | 94.76 |
| 2014-01-23 | 98.25 |
| 2014-01-22 | 100.47 |
| 2014-01-21 | 98.25 |
| 2014-01-20 | 97.61 |
| 2014-01-17 | 97.61 |
| 2014-01-16 | 99.83 |
| 2014-01-15 | 102.69 |
| 2014-01-14 | 99.52 |
| 2014-01-13 | 101.42 |
| 2014-01-10 | 103.01 |
| 2014-01-09 | 102.37 |
| 2014-01-08 | 101.10 |
| 2014-01-07 | 101.10 |
| 2014-01-06 | 103.96 |
| 2014-01-03 | 112.20 |
| 2014-01-02 | 111.89 |
| 2013-12-31 | 111.89 |
| 2013-12-30 | 108.40 |
| 2013-12-27 | 114.11 |
| 2013-12-24 | 113.16 |
| 2013-12-23 | 113.47 |
| 2013-12-20 | 111.89 |
| 2013-12-19 | 116.96 |
| 2013-12-18 | 113.79 |
| 2013-12-17 | 117.28 |
| 2013-12-16 | 115.69 |
| 2013-12-13 | 119.82 |
| 2013-12-12 | 118.87 |
| 2013-12-11 | 118.87 |
| 2013-12-10 | 122.36 |
| 2013-12-09 | 124.58 |
| 2013-12-06 | 116.65 |
| 2013-12-05 | 121.40 |
| 2013-12-04 | 119.50 |
| 2013-12-03 | 122.04 |
| 2013-12-02 | 125.21 |
| 2013-11-29 | 122.04 |
| 2013-11-28 | 121.09 |
| 2013-11-27 | 122.36 |
| 2013-11-26 | 126.48 |
| 2013-11-25 | 121.40 |
| 2013-11-22 | 122.36 |
| 2013-11-21 | 117.91 |
| 2013-11-20 | 118.23 |
| 2013-11-19 | 114.11 |
| 2013-11-18 | 118.55 |
| 2013-11-15 | 113.16 |
| 2013-11-14 | 104.27 |
| 2013-11-13 | 108.72 |
| 2013-11-12 | 110.94 |
| 2013-11-11 | 114.11 |
| 2013-11-08 | 108.08 |
| 2013-11-07 | 110.62 |
| 2013-11-06 | 114.74 |
| 2013-11-05 | 114.43 |
| 2013-11-04 | 115.06 |
| 2013-11-01 | 117.28 |
| 2013-10-31 | 115.38 |
| 2013-10-30 | 110.30 |
| 2013-10-29 | 109.98 |
| 2013-10-28 | 109.35 |
| 2013-10-25 | 110.30 |
| 2013-10-24 | 110.62 |
| 2013-10-23 | 113.47 |
| 2013-10-22 | 116.01 |
| 2013-10-21 | 116.33 |
| 2013-10-18 | 117.28 |
| 2013-10-17 | 115.06 |
| 2013-10-16 | 114.74 |
| 2013-10-15 | 112.20 |
| 2013-10-11 | 112.52 |
| 2013-10-10 | 112.84 |
| 2013-10-09 | 112.52 |
| 2013-10-08 | 109.98 |
| 2013-10-07 | 110.30 |
| 2013-10-04 | 111.25 |
| 2013-10-03 | 111.25 |
| 2013-10-02 | 112.84 |
| 2013-09-30 | 111.57 |
| 2013-09-27 | 113.16 |
| 2013-09-26 | 107.45 |
| 2013-09-25 | 109.98 |
| 2013-09-24 | 107.13 |
| 2013-09-23 | 110.30 |
| 2013-09-19 | 107.13 |
| 2013-09-18 | 105.86 |
| 2013-09-17 | 108.72 |
| 2013-09-16 | 106.81 |
| 2013-09-13 | 105.54 |
| 2013-09-12 | 108.72 |
| 2013-09-11 | 109.98 |
| 2013-09-10 | 109.98 |
| 2013-09-09 | 109.67 |
| 2013-09-06 | 105.52 |
| 2013-09-05 | 105.83 |
| 2013-09-04 | 105.52 |
| 2013-09-03 | 105.52 |
| 2013-09-02 | 105.21 |
| 2013-08-30 | 104.28 |
| 2013-08-29 | 102.73 |
| 2013-08-28 | 103.35 |
| 2013-08-27 | 103.97 |
| 2013-08-26 | 105.83 |
| 2013-08-23 | 104.28 |
| 2013-08-22 | 103.04 |
| 2013-08-21 | 103.35 |
| 2013-08-20 | 99.01 |
| 2013-08-19 | 98.39 |
| 2013-08-16 | 100.87 |
| 2013-08-15 | 100.25 |
| 2013-08-13 | 102.42 |
| 2013-08-12 | 101.49 |
| 2013-08-09 | 99.01 |
| 2013-08-08 | 97.15 |
| 2013-08-07 | 98.39 |
| 2013-08-06 | 96.22 |
| 2013-08-05 | 99.32 |
| 2013-08-02 | 100.56 |
| 2013-08-01 | 97.15 |
| 2013-07-31 | 96.84 |
| 2013-07-30 | 94.98 |
| 2013-07-29 | 98.08 |
| 2013-07-26 | 96.53 |
| 2013-07-25 | 98.70 |
| 2013-07-24 | 98.39 |
| 2013-07-23 | 98.08 |
| 2013-07-22 | 93.74 |
| 2013-07-19 | 98.08 |
| 2013-07-18 | 101.18 |
| 2013-07-17 | 97.77 |
| 2013-07-16 | 101.49 |
| 2013-07-15 | 101.49 |
| 2013-07-12 | 100.87 |
| 2013-07-11 | 98.08 |
| 2013-07-10 | 93.74 |
| 2013-07-09 | 93.43 |
| 2013-07-08 | 95.29 |
| 2013-07-05 | 94.98 |
| 2013-07-04 | 92.19 |
| 2013-07-03 | 93.43 |
| 2013-07-02 | 94.67 |
| 2013-06-28 | 91.26 |
| 2013-06-27 | 85.99 |
| 2013-06-26 | 86.30 |
| 2013-06-25 | 82.27 |
| 2013-06-24 | 82.27 |
| 2013-06-21 | 86.92 |
| 2013-06-20 | 86.92 |
| 2013-06-19 | 91.88 |
| 2013-06-18 | 93.74 |
| 2013-06-17 | 92.19 |
| 2013-06-14 | 91.26 |
| 2013-06-13 | 90.64 |
| 2013-06-11 | 96.22 |
| 2013-06-10 | 100.56 |
| 2013-06-07 | 101.49 |
| 2013-06-06 | 101.80 |
| 2013-06-05 | 103.97 |
| 2013-06-04 | 105.83 |
| 2013-06-03 | 105.21 |
| 2013-05-31 | 103.97 |
| 2013-05-30 | 103.35 |
| 2013-05-29 | 104.28 |
| 2013-05-28 | 104.28 |
| 2013-05-27 | 102.73 |
| 2013-05-24 | 101.49 |
| 2013-05-23 | 101.80 |
| 2013-05-22 | 104.90 |
| 2013-05-21 | 108.00 |
| 2013-05-20 | 111.41 |
| 2013-05-16 | 107.69 |
| 2013-05-15 | 110.70 |
| 2013-05-14 | 107.07 |
| 2013-05-13 | 111.31 |
| 2013-05-10 | 107.37 |
| 2013-05-09 | 107.98 |
| 2013-05-08 | 110.40 |
| 2013-05-07 | 109.19 |
| 2013-05-06 | 107.37 |
| 2013-05-03 | 106.77 |
| 2013-05-02 | 103.44 |
| 2013-04-30 | 102.83 |
| 2013-04-29 | 103.74 |
| 2013-04-26 | 101.01 |
| 2013-04-25 | 102.23 |
| 2013-04-24 | 102.83 |
| 2013-04-23 | 104.65 |
| 2013-04-22 | 106.16 |
| 2013-04-19 | 104.95 |
| 2013-04-18 | 98.90 |
| 2013-04-17 | 98.90 |
| 2013-04-16 | 93.75 |
| 2013-04-15 | 97.99 |
| 2013-04-12 | 98.90 |
| 2013-04-11 | 97.08 |
| 2013-04-10 | 95.57 |
| 2013-04-09 | 90.72 |
| 2013-04-08 | 91.33 |
| 2013-04-05 | 91.02 |
| 2013-04-03 | 100.71 |
| 2013-04-02 | 100.71 |
| 2013-03-28 | 96.17 |
| 2013-03-27 | 96.78 |
| 2013-03-26 | 94.35 |
| 2013-03-25 | 97.08 |
| 2013-03-22 | 93.75 |
| 2013-03-21 | 95.87 |
| 2013-03-20 | 92.24 |
| 2013-03-19 | 89.81 |
| 2013-03-18 | 84.36 |
| 2013-03-15 | 83.76 |
| 2013-03-14 | 83.76 |
| 2013-03-13 | 84.36 |
| 2013-03-12 | 85.58 |
| 2013-03-11 | 86.48 |
| 2013-03-08 | 88.00 |
| 2013-03-07 | 83.46 |
| 2013-03-06 | 88.30 |
| 2013-03-05 | 76.49 |
| 2013-03-04 | 79.82 |
| 2013-03-01 | 81.64 |
| 2013-02-28 | 82.55 |
| 2013-02-27 | 80.13 |
| 2013-02-26 | 78.61 |
| 2013-02-25 | 79.52 |
| 2013-02-22 | 84.36 |
| 2013-02-21 | 81.94 |
| 2013-02-20 | 85.27 |
| 2013-02-19 | 83.46 |
| 2013-02-18 | 88.00 |
| 2013-02-15 | 85.88 |
| 2013-02-14 | 88.30 |
| 2013-02-08 | 89.81 |
| 2013-02-07 | 90.72 |
| 2013-02-06 | 91.33 |
| 2013-02-05 | 107.98 |
| 2013-02-04 | 110.40 |
| 2013-02-01 | 109.19 |
| 2013-01-31 | 111.31 |
| 2013-01-30 | 110.10 |
| 2013-01-29 | 113.12 |
| 2013-01-28 | 110.40 |
| 2013-01-25 | 110.70 |
| 2013-01-24 | 106.46 |
| 2013-01-23 | 101.62 |
| 2013-01-22 | 101.62 |
| 2013-01-21 | 100.71 |
| 2013-01-18 | 97.99 |
| 2013-01-17 | 94.66 |
| 2013-01-16 | 94.05 |
| 2013-01-15 | 93.45 |
| 2013-01-14 | 88.60 |
| 2013-01-11 | 90.12 |
| 2013-01-10 | 92.54 |
| 2013-01-09 | 95.57 |
| 2013-01-08 | 94.35 |
| 2013-01-07 | 97.68 |
| 2013-01-04 | 96.47 |
| 2013-01-03 | 99.50 |
| 2013-01-02 | 94.35 |
| 2012-12-31 | 88.30 |
| 2012-12-28 | 84.97 |
| 2012-12-27 | 82.55 |
| 2012-12-24 | 79.82 |
| 2012-12-21 | 77.40 |
| 2012-12-20 | 80.13 |
| 2012-12-19 | 80.13 |
| 2012-12-18 | 80.43 |
| 2012-12-17 | 83.15 |
| 2012-12-14 | 80.13 |
| 2012-12-13 | 79.22 |
| 2012-12-12 | 82.85 |
| 2012-12-11 | 81.64 |
| 2012-12-10 | 78.92 |
| 2012-12-07 | 84.36 |
| 2012-12-06 | 81.34 |
| 2012-12-05 | 77.40 |
| 2012-12-04 | 77.40 |
| 2012-12-03 | 75.89 |
| 2012-11-30 | 77.10 |
| 2012-11-29 | 74.68 |
| 2012-11-28 | 74.07 |
| 2012-11-27 | 75.59 |
| 2012-11-26 | 71.65 |
| 2012-11-23 | 69.23 |
| 2012-11-22 | 69.83 |
| 2012-11-21 | 69.83 |
| 2012-11-20 | 66.81 |
| 2012-11-19 | 65.29 |
| 2012-11-16 | 66.81 |
| 2012-11-15 | 68.32 |
| 2012-11-14 | 69.53 |
| 2012-11-13 | 67.11 |
| 2012-11-12 | 69.83 |
| 2012-11-09 | 70.74 |
| 2012-11-08 | 71.35 |
| 2012-11-07 | 69.83 |
| 2012-11-06 | 67.41 |
| 2012-11-05 | 71.65 |
| 2012-11-02 | 69.53 |
| 2012-11-01 | 64.69 |
| 2012-10-31 | 59.54 |
| 2012-10-30 | 57.42 |
| 2012-10-29 | 57.42 |
| 2012-10-26 | 55.00 |
| 2012-10-25 | 59.84 |
| 2012-10-24 | 61.05 |
| 2012-10-22 | 57.72 |
| 2012-10-19 | 55.60 |
| 2012-10-18 | 57.72 |
| 2012-10-17 | 56.51 |
| 2012-10-16 | 56.21 |
| 2012-10-15 | 54.39 |
| 2012-10-12 | 53.79 |
| 2012-10-11 | 51.97 |
| 2012-10-10 | 50.46 |
| 2012-10-09 | 51.37 |
| 2012-10-08 | 50.76 |
| 2012-10-05 | 52.27 |
| 2012-10-04 | 48.64 |
| 2012-10-03 | 45.61 |
| 2012-09-28 | 45.31 |
| 2012-09-27 | 45.92 |
| 2012-09-26 | 44.71 |
| 2012-09-25 | 45.31 |
| 2012-09-24 | 45.92 |
| 2012-09-21 | 46.22 |
| 2012-09-20 | 45.61 |
| 2012-09-19 | 47.43 |
| 2012-09-18 | 48.94 |
| 2012-09-17 | 50.46 |
| 2012-09-14 | 47.43 |
| 2012-09-13 | 45.01 |
| 2012-09-12 | 45.61 |
| 2012-09-11 | 46.22 |
| 2012-09-10 | 47.13 |
| 2012-09-07 | 45.31 |
| 2012-09-06 | 42.59 |
| 2012-09-05 | 44.40 |
| 2012-09-04 | 45.31 |
| 2012-09-03 | 44.19 |
| 2012-08-31 | 45.66 |
| 2012-08-30 | 43.90 |
| 2012-08-29 | 45.96 |
| 2012-08-28 | 47.42 |
| 2012-08-27 | 50.95 |
| 2012-08-24 | 52.42 |
| 2012-08-23 | 57.12 |
| 2012-08-22 | 55.94 |
| 2012-08-21 | 52.71 |
| 2012-08-20 | 53.00 |
| 2012-08-17 | 58.58 |
| 2012-08-16 | 67.69 |
| 2012-08-15 | 72.97 |
| 2012-08-14 | 73.86 |
| 2012-08-13 | 76.20 |
| 2012-08-10 | 76.50 |
| 2012-08-09 | 78.26 |
| 2012-08-08 | 76.20 |
| 2012-08-07 | 76.20 |
| 2012-08-06 | 71.21 |
| 2012-08-03 | 70.33 |
| 2012-08-02 | 72.09 |
| 2012-08-01 | 73.86 |
| 2012-07-31 | 69.45 |
| 2012-07-30 | 63.28 |
| 2012-07-27 | 65.93 |
| 2012-07-26 | 60.93 |
| 2012-07-25 | 63.28 |
| 2012-07-24 | 66.51 |
| 2012-07-23 | 65.63 |
| 2012-07-20 | 65.93 |
| 2012-07-19 | 72.97 |
| 2012-07-18 | 75.03 |
| 2012-07-17 | 77.09 |
| 2012-07-16 | 78.85 |
| 2012-07-13 | 77.09 |
| 2012-07-12 | 77.38 |
| 2012-07-11 | 77.67 |
| 2012-07-10 | 79.44 |
| 2012-07-09 | 81.78 |
| 2012-07-06 | 82.37 |
| 2012-07-05 | 82.37 |
| 2012-07-04 | 77.67 |
| 2012-07-03 | 76.79 |
| 2012-06-29 | 73.27 |
| 2012-06-28 | 74.44 |
| 2012-06-27 | 65.63 |
| 2012-06-26 | 60.93 |
| 2012-06-25 | 60.05 |
| 2012-06-22 | 63.87 |
| 2012-06-21 | 65.34 |
| 2012-06-20 | 64.16 |
| 2012-06-19 | 63.87 |
| 2012-06-18 | 64.75 |
| 2012-06-15 | 62.40 |
| 2012-06-14 | 60.35 |
| 2012-06-13 | 66.51 |
| 2012-06-12 | 63.58 |
| 2012-06-11 | 58.58 |
| 2012-06-08 | 58.29 |
| 2012-06-07 | 54.47 |
| 2012-06-06 | 53.30 |
| 2012-06-05 | 47.72 |
| 2012-06-04 | 50.36 |
| 2012-06-01 | 58.00 |
| 2012-05-31 | 54.47 |
| 2012-05-30 | 60.64 |
| 2012-05-29 | 60.35 |
| 2012-05-28 | 57.12 |
| 2012-05-25 | 57.70 |
| 2012-05-24 | 56.23 |
| 2012-05-23 | 55.94 |
| 2012-05-22 | 54.47 |
| 2012-05-21 | 51.97 |
| 2012-05-18 | 53.40 |
| 2012-05-17 | 57.69 |
| 2012-05-16 | 52.82 |
| 2012-05-15 | 59.41 |
| 2012-05-14 | 63.13 |
| 2012-05-11 | 64.84 |
| 2012-05-10 | 65.42 |
| 2012-05-09 | 66.85 |
| 2012-05-08 | 66.56 |
| 2012-05-07 | 71.14 |
| 2012-05-04 | 73.72 |
| 2012-05-03 | 73.72 |
| 2012-05-02 | 72.86 |
| 2012-04-30 | 72.57 |
| 2012-04-27 | 73.43 |
| 2012-04-26 | 76.29 |
| 2012-04-25 | 72.29 |
| 2012-04-24 | 69.42 |
| 2012-04-23 | 68.56 |
| 2012-04-20 | 67.71 |
| 2012-04-19 | 74.00 |
| 2012-04-18 | 71.71 |
| 2012-04-17 | 68.56 |
| 2012-04-16 | 69.14 |
| 2012-04-13 | 70.00 |
| 2012-04-12 | 69.71 |
| 2012-04-11 | 67.99 |
| 2012-04-10 | 66.85 |
| 2012-04-05 | 65.70 |
| 2012-04-03 | 61.41 |
| 2012-04-02 | 61.41 |
| 2012-03-30 | 61.12 |
| 2012-03-29 | 61.70 |
| 2012-03-28 | 63.70 |
| 2012-03-27 | 60.84 |
| 2012-03-26 | 57.40 |
| 2012-03-23 | 55.11 |
| 2012-03-22 | 56.26 |
| 2012-03-21 | 59.69 |
| 2012-03-20 | 60.27 |
| 2012-03-19 | 57.12 |
| 2012-03-16 | 59.98 |
| 2012-03-15 | 56.83 |
| 2012-03-14 | 51.39 |
| 2012-03-13 | 55.97 |
| 2012-03-12 | 54.26 |
| 2012-03-09 | 54.54 |
| 2012-03-08 | 54.26 |
| 2012-03-07 | 53.68 |
| 2012-03-06 | 56.83 |
| 2012-03-05 | 59.12 |
| 2012-03-02 | 62.27 |
| 2012-03-01 | 56.26 |
| 2012-02-29 | 61.98 |
| 2012-02-28 | 60.84 |
| 2012-02-27 | 58.83 |
| 2012-02-24 | 61.41 |
| 2012-02-23 | 61.70 |
| 2012-02-22 | 62.55 |
| 2012-02-21 | 53.97 |
| 2012-02-20 | 55.69 |
| 2012-02-17 | 55.69 |
| 2012-02-16 | 49.68 |
| 2012-02-15 | 51.68 |
| 2012-02-14 | 48.82 |
| 2012-02-13 | 48.25 |
| 2012-02-10 | 49.96 |
| 2012-02-09 | 51.68 |
| 2012-02-08 | 54.54 |
| 2012-02-07 | 45.67 |
| 2012-02-06 | 45.67 |
| 2012-02-03 | 45.96 |
| 2012-02-02 | 46.24 |
| 2012-02-01 | 44.24 |
| 2012-01-31 | 45.67 |
| 2012-01-30 | 44.24 |
| 2012-01-27 | 49.96 |
| 2012-01-26 | 54.54 |
| 2012-01-20 | 57.12 |
| 2012-01-19 | 65.70 |
| 2012-01-18 | 58.26 |
| 2012-01-17 | 53.40 |
| 2012-01-16 | 52.25 |
| 2012-01-13 | 49.96 |
| 2012-01-12 | 47.10 |
| 2012-01-11 | 45.67 |
| 2012-01-10 | 47.10 |
| 2012-01-09 | 47.39 |
| 2012-01-06 | 44.53 |
| 2012-01-05 | 45.67 |
| 2012-01-04 | 45.38 |
| 2012-01-03 | 48.82 |
| 2011-12-30 | 47.96 |
| 2011-12-29 | 46.53 |
| 2011-12-28 | 46.24 |
| 2011-12-23 | 46.24 |
| 2011-12-22 | 42.81 |
| 2011-12-21 | 47.39 |
| 2011-12-20 | 45.96 |
| 2011-12-19 | 49.96 |
| 2011-12-16 | 61.41 |
| 2011-12-15 | 53.97 |
| 2011-12-14 | 49.68 |
| 2011-12-13 | 49.10 |
| 2011-12-12 | 49.39 |
| 2011-12-09 | 47.39 |
| 2011-12-08 | 55.11 |
| 2011-12-07 | 58.55 |
| 2011-12-06 | 54.83 |
| 2011-12-05 | 54.54 |
| 2011-12-02 | 52.82 |
| 2011-12-01 | 55.11 |
| 2011-11-30 | 45.96 |
| 2011-11-29 | 47.39 |
| 2011-11-28 | 43.09 |
| 2011-11-25 | 45.67 |
| 2011-11-24 | 44.53 |
| 2011-11-23 | 40.52 |
| 2011-11-22 | 41.38 |
| 2011-11-21 | 45.96 |
| 2011-11-18 | 47.39 |
| 2011-11-17 | 48.53 |
| 2011-11-16 | 48.82 |
| 2011-11-15 | 51.68 |
| 2011-11-14 | 55.40 |
| 2011-11-11 | 43.67 |
| 2011-11-10 | 44.24 |
| 2011-11-09 | 49.10 |
| 2011-11-08 | 47.10 |
| 2011-11-07 | 50.82 |
| 2011-11-04 | 53.11 |
| 2011-11-03 | 51.97 |
| 2011-11-02 | 53.68 |
| 2011-11-01 | 52.82 |
| 2011-10-31 | 60.84 |
| 2011-10-28 | 61.12 |
| 2011-10-27 | 54.54 |
| 2011-10-26 | 42.81 |
| 2011-10-25 | 42.24 |
| 2011-10-24 | 45.10 |
| 2011-10-21 | 43.67 |
| 2011-10-20 | 43.38 |
| 2011-10-19 | 44.24 |
| 2011-10-18 | 46.53 |
| 2011-10-17 | 52.54 |
| 2011-10-14 | 45.38 |
| 2011-10-13 | 48.82 |
| 2011-10-12 | 46.53 |
| 2011-10-11 | 45.10 |
| 2011-10-10 | 39.37 |
| 2011-10-07 | 42.24 |
| 2011-10-06 | 35.94 |
| 2011-10-04 | 34.51 |
| 2011-10-03 | 35.94 |
| 2011-09-30 | 42.52 |
| 2011-09-28 | 50.25 |
| 2011-09-27 | 47.10 |
| 2011-09-26 | 43.67 |
| 2011-09-23 | 47.96 |
| 2011-09-22 | 41.09 |
| 2011-09-21 | 47.67 |
| 2011-09-20 | 46.24 |
| 2011-09-19 | 50.25 |
| 2011-09-16 | 57.69 |
| 2011-09-15 | 58.55 |
| 2011-09-14 | 65.42 |
| 2011-09-12 | 70.28 |
| 2011-09-09 | 83.45 |
| 2011-09-08 | 84.02 |
| 2011-09-07 | 83.16 |
| 2011-09-06 | 82.87 |
| 2011-09-05 | 82.32 |
| 2011-09-02 | 88.45 |
| 2011-09-01 | 93.19 |
| 2011-08-31 | 91.80 |
| 2011-08-30 | 83.99 |
| 2011-08-29 | 79.81 |
| 2011-08-26 | 81.20 |
| 2011-08-25 | 81.48 |
| 2011-08-24 | 81.20 |
| 2011-08-23 | 81.76 |
| 2011-08-22 | 78.41 |
| 2011-08-19 | 86.50 |
| 2011-08-18 | 90.68 |
| 2011-08-17 | 92.63 |
| 2011-08-16 | 86.78 |
| 2011-08-15 | 82.87 |
| 2011-08-12 | 80.92 |
| 2011-08-11 | 76.46 |
| 2011-08-10 | 76.74 |
| 2011-08-09 | 73.67 |
| 2011-08-08 | 78.41 |
| 2011-08-05 | 85.10 |
| 2011-08-04 | 96.53 |
| 2011-08-03 | 97.37 |
| 2011-08-02 | 98.76 |
| 2011-08-01 | 98.21 |
| 2011-07-29 | 97.09 |
| 2011-07-28 | 99.88 |
| 2011-07-27 | 100.99 |
| 2011-07-26 | 97.93 |
| 2011-07-25 | 97.93 |
| 2011-07-22 | 99.60 |
| 2011-07-21 | 97.09 |
| 2011-07-20 | 102.39 |
| 2011-07-19 | 101.27 |
| 2011-07-18 | 100.99 |
| 2011-07-15 | 99.04 |
| 2011-07-14 | 99.60 |
| 2011-07-13 | 97.65 |
| 2011-07-12 | 93.47 |
| 2011-07-11 | 104.34 |
| 2011-07-08 | 103.50 |
| 2011-07-07 | 97.65 |
| 2011-07-06 | 99.04 |
| 2011-07-05 | 102.39 |
| 2011-07-04 | 95.14 |
| 2011-06-30 | 93.75 |
| 2011-06-29 | 82.60 |
| 2011-06-28 | 81.20 |
| 2011-06-27 | 83.99 |
| 2011-06-24 | 81.48 |
| 2011-06-23 | 81.20 |
| 2011-06-22 | 79.25 |
| 2011-06-21 | 76.74 |
| 2011-06-20 | 76.18 |
| 2011-06-17 | 79.25 |
| 2011-06-16 | 79.81 |
| 2011-06-15 | 79.81 |
| 2011-06-14 | 80.64 |
| 2011-06-13 | 80.09 |
| 2011-06-10 | 81.76 |
| 2011-06-09 | 84.83 |
| 2011-06-08 | 86.22 |
| 2011-06-07 | 85.38 |
| 2011-06-03 | 85.94 |
| 2011-06-02 | 87.61 |
| 2011-06-01 | 90.96 |
| 2011-05-31 | 86.78 |
| 2011-05-30 | 88.45 |
| 2011-05-27 | 89.29 |
| 2011-05-26 | 89.01 |
| 2011-05-25 | 91.24 |
| 2011-05-24 | 89.29 |
| 2011-05-23 | 89.84 |
| 2011-05-20 | 90.96 |
| 2011-05-19 | 92.63 |
| 2011-05-18 | 88.73 |
| 2011-05-17 | 85.38 |
| 2011-05-16 | 84.55 |
| 2011-05-13 | 84.83 |
| 2011-05-12 | 85.38 |
| 2011-05-11 | 84.83 |
| 2011-05-09 | 86.22 |
| 2011-05-06 | 83.71 |
| 2011-05-05 | 80.09 |
| 2011-05-04 | 82.04 |
| 2011-05-03 | 83.99 |
| 2011-04-29 | 82.39 |
| 2011-04-28 | 83.75 |
| 2011-04-27 | 84.84 |
| 2011-04-26 | 90.82 |
| 2011-04-21 | 91.09 |
| 2011-04-20 | 88.10 |
| 2011-04-19 | 83.21 |
| 2011-04-18 | 90.55 |
| 2011-04-15 | 89.73 |
| 2011-04-14 | 89.73 |
| 2011-04-13 | 85.65 |
| 2011-04-12 | 84.29 |
| 2011-04-11 | 86.20 |
| 2011-04-08 | 89.19 |
| 2011-04-07 | 88.64 |
| 2011-04-06 | 88.10 |
| 2011-04-04 | 84.29 |
| 2011-04-01 | 81.30 |
| 2011-03-31 | 81.30 |
| 2011-03-30 | 75.87 |
| 2011-03-29 | 72.06 |
| 2011-03-28 | 70.97 |
| 2011-03-25 | 70.97 |
| 2011-03-24 | 69.62 |
| 2011-03-23 | 68.53 |
| 2011-03-22 | 68.80 |
| 2011-03-21 | 63.36 |
| 2011-03-18 | 58.47 |
| 2011-03-17 | 54.94 |
| 2011-03-16 | 58.74 |
| 2011-03-15 | 58.47 |
| 2011-03-14 | 60.65 |
| 2011-03-11 | 60.10 |
| 2011-03-10 | 62.28 |
| 2011-03-09 | 62.00 |
| 2011-03-08 | 59.83 |
| 2011-03-07 | 58.47 |
| 2011-03-04 | 60.37 |
| 2011-03-03 | 58.74 |
| 2011-03-02 | 53.58 |
| 2011-03-01 | 54.39 |
| 2011-02-28 | 51.95 |
| 2011-02-25 | 48.41 |
| 2011-02-24 | 41.89 |
| 2011-02-23 | 45.97 |
| 2011-02-22 | 50.86 |
| 2011-02-21 | 55.75 |
| 2011-02-18 | 55.48 |
| 2011-02-17 | 55.21 |
| 2011-02-16 | 57.11 |
| 2011-02-15 | 58.20 |
| 2011-02-14 | 60.37 |
| 2011-02-11 | 56.30 |
| 2011-02-10 | 57.11 |
| 2011-02-09 | 63.91 |
| 2011-02-08 | 67.17 |
| 2011-02-07 | 68.26 |
| 2011-02-02 | 69.62 |
| 2011-02-01 | 64.72 |
| 2011-01-31 | 67.17 |
| 2011-01-28 | 65.81 |
| 2011-01-27 | 67.44 |
| 2011-01-26 | 72.06 |
| 2011-01-25 | 75.32 |
| 2011-01-24 | 71.79 |
| 2011-01-21 | 69.62 |
| 2011-01-20 | 68.53 |
| 2011-01-19 | 70.97 |
| 2011-01-18 | 70.97 |
| 2011-01-17 | 68.26 |
| 2011-01-14 | 73.42 |
| 2011-01-13 | 72.33 |
| 2011-01-12 | 72.06 |
| 2011-01-11 | 71.25 |
| 2011-01-10 | 70.70 |
| 2011-01-07 | 73.15 |
| 2011-01-06 | 73.15 |
| 2011-01-05 | 69.34 |
| 2011-01-04 | 69.34 |
| 2011-01-03 | 62.28 |
| 2010-12-31 | 57.11 |
| 2010-12-30 | 61.19 |
| 2010-12-29 | 60.10 |
| 2010-12-28 | 60.37 |
| 2010-12-24 | 62.00 |
| 2010-12-23 | 61.73 |
| 2010-12-22 | 58.74 |
| 2010-12-21 | 57.11 |
| 2010-12-20 | 54.39 |
| 2010-12-17 | 57.66 |
| 2010-12-16 | 58.20 |
| 2010-12-15 | 62.00 |
| 2010-12-14 | 63.36 |
| 2010-12-13 | 60.92 |
| 2010-12-10 | 59.56 |
| 2010-12-09 | 60.65 |
| 2010-12-08 | 61.46 |
| 2010-12-07 | 64.72 |
| 2010-12-06 | 65.54 |
| 2010-12-03 | 66.63 |
| 2010-12-02 | 65.81 |
| 2010-12-01 | 64.99 |
| 2010-11-30 | 58.74 |
| 2010-11-29 | 61.19 |
| 2010-11-26 | 57.66 |
| 2010-11-25 | 62.82 |
| 2010-11-24 | 58.74 |
| 2010-11-23 | 59.56 |
| 2010-11-22 | 61.46 |
| 2010-11-19 | 64.45 |
| 2010-11-18 | 65.54 |
| 2010-11-17 | 58.74 |
| 2010-11-16 | 65.81 |
| 2010-11-15 | 68.80 |
| 2010-11-12 | 72.06 |
| 2010-11-11 | 75.32 |
| 2010-11-10 | 77.50 |
| 2010-11-09 | 82.66 |
| 2010-11-08 | 79.40 |
| 2010-11-05 | 78.04 |
| 2010-11-04 | 75.05 |
| 2010-11-03 | 76.95 |
| 2010-11-02 | 77.77 |
| 2010-11-01 | 76.68 |
| 2010-10-29 | 79.13 |
| 2010-10-28 | 73.15 |
| 2010-10-27 | 68.80 |
| 2010-10-26 | 71.25 |
| 2010-10-25 | 68.80 |
| 2010-10-22 | 65.81 |
| 2010-10-21 | 67.98 |
| 2010-10-20 | 66.90 |
| 2010-10-19 | 73.96 |
| 2010-10-18 | 76.41 |
| 2010-10-15 | 76.41 |
| 2010-10-14 | 71.25 |
| 2010-10-13 | 64.18 |
| 2010-10-12 | 62.28 |
| 2010-10-11 | 60.10 |
| 2010-10-08 | 58.20 |
| 2010-10-07 | 59.83 |
| 2010-10-06 | 63.91 |
| 2010-10-05 | 53.31 |
| 2010-10-04 | 53.85 |
| 2010-09-30 | 49.77 |
| 2010-09-29 | 49.23 |
| 2010-09-28 | 48.14 |
| 2010-09-27 | 46.78 |
| 2010-09-24 | 44.06 |
| 2010-09-22 | 44.06 |
| 2010-09-21 | 45.70 |
| 2010-09-20 | 46.78 |
| 2010-09-17 | 50.32 |
| 2010-09-16 | 46.51 |
| 2010-09-15 | 49.50 |
| 2010-09-14 | 47.60 |
| 2010-09-13 | 46.78 |
| 2010-09-10 | 45.70 |
| 2010-09-09 | 44.34 |
| 2010-09-08 | 44.61 |
| 2010-09-07 | 45.70 |
| 2010-09-06 | 41.89 |
| 2010-09-03 | 38.98 |
| 2010-09-02 | 38.98 |
| 2010-09-01 | 36.86 |
| 2010-08-31 | 31.83 |
| 2010-08-30 | 31.57 |
| 2010-08-27 | 31.83 |
| 2010-08-26 | 32.36 |
| 2010-08-25 | 28.65 |
| 2010-08-24 | 26.54 |
| 2010-08-23 | 24.95 |
| 2010-08-20 | 26.01 |
| 2010-08-19 | 25.48 |
| 2010-08-18 | 24.68 |
| 2010-08-17 | 24.42 |
| 2010-08-16 | 22.30 |
| 2010-08-13 | 26.54 |
| 2010-08-12 | 25.21 |
| 2010-08-11 | 26.54 |
| 2010-08-10 | 27.33 |
| 2010-08-09 | 29.98 |
| 2010-08-06 | 30.51 |
| 2010-08-05 | 32.36 |
| 2010-08-04 | 32.36 |
| 2010-08-03 | 30.24 |
| 2010-08-02 | 30.51 |
| 2010-07-30 | 26.80 |
| 2010-07-29 | 29.18 |
| 2010-07-28 | 29.71 |
| 2010-07-27 | 29.71 |
| 2010-07-26 | 29.45 |
| 2010-07-23 | 29.18 |
| 2010-07-22 | 29.71 |
| 2010-07-21 | 30.24 |
| 2010-07-20 | 27.59 |
| 2010-07-19 | 25.74 |
| 2010-07-16 | 25.48 |
| 2010-07-15 | 27.59 |
| 2010-07-14 | 29.45 |
| 2010-07-13 | 29.71 |
| 2010-07-12 | 29.71 |
| 2010-07-09 | 26.54 |
| 2010-07-08 | 18.33 |
| 2010-07-07 | 21.77 |
| 2010-07-06 | 22.83 |
| 2010-07-05 | 22.04 |
| 2010-07-02 | 19.65 |
| 2010-06-30 | 20.71 |
| 2010-06-29 | 19.92 |
| 2010-06-28 | 21.51 |
| 2010-06-25 | 19.92 |
| 2010-06-24 | 20.18 |
| 2010-06-23 | 20.18 |
| 2010-06-22 | 19.39 |
| 2010-06-21 | 20.45 |
| 2010-06-18 | 16.74 |
| 2010-06-17 | 15.42 |
| 2010-06-15 | 15.15 |
| 2010-06-14 | 12.51 |
| 2010-06-11 | 9.33 |
| 2010-06-10 | 8.80 |
| 2010-06-09 | 9.59 |
| 2010-06-08 | 7.21 |
| 2010-06-07 | 6.68 |
| 2010-06-04 | 8.27 |
| 2010-06-03 | 6.68 |
| 2010-06-02 | 7.74 |
| 2010-06-01 | 7.21 |
| 2010-05-31 | 8.80 |
| 2010-05-28 | 10.12 |
| 2010-05-27 | 10.12 |
| 2010-05-26 | 9.33 |
| 2010-05-25 | 9.06 |
| 2010-05-24 | 10.92 |
| 2010-05-20 | 3.77 |
| 2010-05-19 | 2.71 |
| 2010-05-18 | 5.62 |
| 2010-05-17 | 4.30 |
| 2010-05-14 | 8.27 |
| 2010-05-13 | 9.59 |
| 2010-05-12 | 9.86 |
| 2010-05-11 | 9.06 |
| 2010-05-10 | 6.95 |
| 2010-05-07 | 5.62 |
| 2010-05-06 | 7.48 |
| 2010-05-05 | 8.54 |
| 2010-05-04 | 9.59 |
| 2010-05-03 | 13.30 |
| 2010-04-30 | 12.83 |
| 2010-04-29 | 11.32 |
| 2010-04-28 | 10.07 |
| 2010-04-27 | 9.82 |
| 2010-04-26 | 12.58 |
| 2010-04-23 | 9.06 |
| 2010-04-22 | 8.31 |
| 2010-04-21 | 10.82 |
| 2010-04-20 | 8.81 |
| 2010-04-19 | 5.29 |
| 2010-04-16 | 10.57 |
| 2010-04-15 | 15.09 |
| 2010-04-14 | 17.10 |
| 2010-04-13 | 16.85 |
| 2010-04-12 | 17.86 |
| 2010-04-09 | 20.37 |
| 2010-04-08 | 18.11 |
| 2010-04-07 | 19.11 |
| 2010-04-01 | 14.84 |
| 2010-03-31 | 10.57 |
| 2010-03-30 | 12.58 |
| 2010-03-29 | 12.58 |
| 2010-03-26 | 10.32 |
| 2010-03-25 | 10.32 |
| 2010-03-24 | 9.06 |
| 2010-03-23 | 9.06 |
| 2010-03-22 | 11.57 |
| 2010-03-19 | 10.82 |
| 2010-03-18 | 11.07 |
| 2010-03-17 | 10.32 |
| 2010-03-16 | 7.80 |
| 2010-03-15 | 7.80 |
| 2010-03-12 | 9.56 |
| 2010-03-11 | 2.53 |
| 2010-03-10 | 4.29 |
| 2010-03-09 | 2.78 |
| 2010-03-08 | 0.52 |
| 2010-03-05 | -2.25 |
| 2010-03-04 | -3.25 |
| 2010-03-03 | -0.24 |
| 2010-03-02 | -0.99 |
| 2010-03-01 | 0.52 |
| 2010-02-26 | -4.01 |
| 2010-02-25 | -7.78 |
| 2010-02-24 | -7.27 |
| 2010-02-23 | -7.27 |
| 2010-02-22 | -8.03 |
| 2010-02-19 | -9.28 |
| 2010-02-18 | -5.26 |
| 2010-02-17 | -5.26 |
| 2010-02-12 | -5.26 |
| 2010-02-11 | -4.51 |
| 2010-02-10 | -5.51 |
| 2010-02-09 | -7.02 |
| 2010-02-08 | -5.51 |
| 2010-02-05 | -5.01 |
| 2010-02-04 | -1.49 |
| 2010-02-03 | -2.25 |
| 2010-02-02 | -5.51 |
| 2010-02-01 | -5.26 |
| 2010-01-29 | -4.26 |
| 2010-01-28 | -3.50 |
| 2010-01-27 | -3.75 |
| 2010-01-26 | -2.50 |
| 2010-01-25 | 1.27 |
| 2010-01-22 | 1.77 |
| 2010-01-21 | 3.28 |
| 2010-01-20 | 2.53 |
| 2010-01-19 | 2.03 |
| 2010-01-18 | 0.27 |
| 2010-01-15 | 0.77 |
| 2010-01-14 | 0.01 |
| 2010-01-13 | 2.03 |
| 2010-01-12 | 5.04 |
| 2010-01-11 | 4.79 |
| 2010-01-08 | 7.05 |
| 2010-01-07 | 5.54 |
| 2010-01-06 | 7.55 |
| 2010-01-05 | 4.54 |
| 2010-01-04 | 3.53 |
| 2009-12-31 | 5.54 |
| 2009-12-30 | 3.28 |
| 2009-12-29 | 2.78 |
| 2009-12-28 | 1.77 |
| 2009-12-24 | 1.27 |
| 2009-12-23 | 0.01 |
| 2009-12-22 | -2.00 |
| 2009-12-21 | -3.50 |
| 2009-12-18 | 1.02 |
| 2009-12-17 | -1.74 |
| 2009-12-16 | -0.49 |
| 2009-12-15 | 2.53 |
| 2009-12-14 | 3.78 |
| 2009-12-11 | 3.03 |
| 2009-12-10 | 4.79 |
| 2009-12-09 | 6.05 |
| 2009-12-08 | 9.82 |
| 2009-12-07 | 10.07 |
| 2009-12-04 | 9.56 |
| 2009-12-03 | 10.82 |
| 2009-12-02 | 7.55 |
| 2009-12-01 | 4.54 |
| 2009-11-30 | 4.79 |
| 2009-11-27 | 2.78 |
| 2009-11-26 | 6.05 |
| 2009-11-25 | 6.30 |
| 2009-11-24 | 6.30 |
| 2009-11-23 | 6.55 |
| 2009-11-20 | 7.05 |
| 2009-11-19 | 5.54 |
| 2009-11-18 | 5.54 |
| 2009-11-17 | 7.80 |
| 2009-11-16 | 5.79 |
| 2009-11-13 | 5.54 |
| 2009-11-12 | 7.05 |
| 2009-11-11 | 6.30 |
| 2009-11-10 | 7.30 |
| 2009-11-09 | 8.81 |
| 2009-11-06 | 9.56 |
| 2009-11-05 | 7.30 |
| 2009-11-04 | 6.30 |
| 2009-11-03 | 5.29 |
| 2009-11-02 | 8.56 |
| 2009-10-30 | 6.55 |
| 2009-10-29 | 4.79 |
| 2009-10-28 | 8.31 |
| 2009-10-27 | 12.58 |
| 2009-10-23 | 18.36 |
| 2009-10-22 | 18.86 |
| 2009-10-21 | 14.84 |
| 2009-10-20 | 11.07 |
| 2009-10-19 | 8.56 |
| 2009-10-16 | 5.29 |
| 2009-10-15 | 6.55 |
| 2009-10-14 | 7.05 |
| 2009-10-13 | 8.31 |
| 2009-10-12 | 9.82 |
| 2009-10-09 | 10.57 |
| 2009-10-08 | 9.56 |
| 2009-10-07 | 8.06 |
| 2009-10-06 | 5.79 |
| 2009-10-05 | 4.79 |
| 2009-10-02 | 4.29 |
| 2009-09-30 | 4.29 |
| 2009-09-29 | 4.54 |
| 2009-09-28 | 3.53 |
| 2009-09-25 | 6.30 |
| 2009-09-24 | 4.29 |
| 2009-09-23 | 4.79 |
| 2009-09-22 | 6.05 |
| 2009-09-21 | 5.29 |
| 2009-09-18 | 8.56 |
| 2009-09-17 | 12.08 |
| 2009-09-16 | 10.82 |
| 2009-09-15 | 11.07 |
| 2009-09-14 | 12.33 |
| 2009-09-11 | 13.58 |
| 2009-09-10 | 13.84 |
| 2009-09-09 | 13.58 |
| 2009-09-08 | 15.09 |
| 2009-09-07 | 15.59 |
| 2009-09-04 | 13.08 |
| 2009-09-03 | 5.04 |
| 2009-09-02 | 2.03 |
| 2009-09-01 | 3.03 |
| 2009-08-31 | 3.53 |
| 2009-08-28 | 5.29 |
| 2009-08-27 | 5.79 |
| 2009-08-26 | 9.56 |
| 2009-08-25 | 8.56 |
| 2009-08-24 | 9.82 |
| 2009-08-21 | 9.06 |
| 2009-08-20 | 10.32 |
| 2009-08-19 | 10.57 |
| 2009-08-18 | 10.07 |
| 2009-08-17 | 8.31 |
| 2009-08-14 | 12.33 |
| 2009-08-13 | 13.33 |
| 2009-08-12 | 10.32 |
| 2009-08-11 | 12.83 |
| 2009-08-10 | 13.08 |
| 2009-08-07 | 13.08 |
| 2009-08-06 | 18.86 |
| 2009-08-05 | 20.87 |
| 2009-08-04 | 22.63 |
| 2009-08-03 | 24.14 |
| 2009-07-31 | 23.89 |
| 2009-07-30 | 24.39 |
| 2009-07-29 | 21.37 |
| 2009-07-28 | 25.65 |
| 2009-07-27 | 25.14 |
| 2009-07-24 | 24.64 |
| 2009-07-23 | 20.62 |
| 2009-07-22 | 16.60 |
| 2009-07-21 | 16.10 |
| 2009-07-20 | 14.84 |
| 2009-07-17 | 13.08 |
| 2009-07-16 | 15.34 |
| 2009-07-15 | 17.10 |
| 2009-07-14 | 14.59 |
| 2009-07-13 | 9.82 |
| 2009-07-10 | 13.58 |
| 2009-07-09 | 14.59 |
| 2009-07-08 | 16.85 |
| 2009-07-07 | 23.13 |
| 2009-07-06 | 26.40 |
| 2009-07-03 | 28.66 |
| 2009-07-02 | 23.38 |
| 2009-06-30 | 20.62 |
| 2009-06-29 | 23.89 |
| 2009-06-26 | 24.89 |
| 2009-06-25 | 20.87 |
| 2009-06-24 | 16.35 |
| 2009-06-23 | 14.59 |
| 2009-06-22 | 17.61 |
| 2009-06-19 | 15.85 |
| 2009-06-18 | 15.34 |
| 2009-06-17 | 13.84 |
| 2009-06-16 | 11.07 |
| 2009-06-15 | 18.61 |
| 2009-06-12 | 24.64 |
| 2009-06-11 | 21.63 |
| 2009-06-10 | 22.88 |
| 2009-06-09 | 19.87 |
| 2009-06-08 | 24.64 |
| 2009-06-05 | 22.63 |
| 2009-06-04 | 24.14 |
| 2009-06-03 | 26.65 |
| 2009-06-02 | 25.14 |
| 2009-06-01 | 30.67 |
| 2009-05-29 | 24.14 |
| 2009-05-27 | 24.64 |
| 2009-05-26 | 23.13 |
| 2009-05-25 | 22.13 |
| 2009-05-22 | 19.36 |
| 2009-05-21 | 20.87 |
| 2009-05-20 | 24.89 |
| 2009-05-19 | 23.13 |
| 2009-05-18 | 27.15 |
| 2009-05-15 | 16.85 |
| 2009-05-14 | 4.79 |
| 2009-05-13 | 4.79 |
| 2009-05-12 | 2.28 |
| 2009-05-11 | 4.29 |
| 2009-05-08 | 2.69 |
| 2009-05-07 | 3.42 |
| 2009-05-06 | 9.29 |
| 2009-05-05 | -0.24 |
| 2009-05-04 | -3.67 |
| 2009-04-30 | -8.07 |
| 2009-04-29 | -14.43 |
| 2009-04-28 | -20.78 |
| 2009-04-27 | -18.09 |
| 2009-04-24 | -15.65 |
| 2009-04-23 | -14.43 |
| 2009-04-22 | -14.43 |
| 2009-04-21 | -13.69 |
| 2009-04-20 | -9.54 |
| 2009-04-17 | -7.33 |
| 2009-04-16 | -9.05 |
| 2009-04-15 | -7.09 |
| 2009-04-14 | -7.09 |
| 2009-04-09 | -9.29 |
| 2009-04-08 | -13.45 |
| 2009-04-07 | -11.98 |
| 2009-04-06 | -11.25 |
| 2009-04-03 | -6.85 |
| 2009-04-02 | -6.36 |
| 2009-04-01 | -13.94 |
| 2009-03-31 | -23.72 |
| 2009-03-30 | -23.96 |
| 2009-03-27 | -14.67 |
| 2009-03-26 | -17.85 |
| 2009-03-25 | -16.87 |
| 2009-03-24 | -15.16 |
| 2009-03-23 | -19.32 |
| 2009-03-20 | -24.21 |
| 2009-03-19 | -22.00 |
| 2009-03-18 | -25.43 |
| 2009-03-17 | -30.81 |
| 2009-03-16 | -29.10 |
| 2009-03-13 | -34.96 |
| 2009-03-12 | -33.25 |
| 2009-03-11 | -33.99 |
| 2009-03-10 | -34.23 |
| 2009-03-09 | -36.43 |
| 2009-03-06 | -38.88 |
| 2009-03-05 | -36.67 |
| 2009-03-04 | -38.39 |
| 2009-03-03 | -40.34 |
| 2009-03-02 | -43.03 |
| 2009-02-27 | -40.83 |
| 2009-02-26 | -38.88 |
| 2009-02-25 | -37.16 |
| 2009-02-24 | -34.72 |
| 2009-02-23 | -31.54 |
| 2009-02-20 | -31.05 |
| 2009-02-19 | -29.10 |
| 2009-02-18 | -31.05 |
| 2009-02-17 | -31.78 |
| 2009-02-16 | -26.16 |
| 2009-02-13 | -23.96 |
| 2009-02-12 | -27.87 |
| 2009-02-11 | -29.83 |
| 2009-02-10 | -29.34 |
| 2009-02-09 | -29.10 |
| 2009-02-06 | -32.03 |
| 2009-02-05 | -35.45 |
| 2009-02-04 | -34.72 |
| 2009-02-03 | -36.92 |
| 2009-02-02 | -35.45 |
| 2009-01-30 | -31.05 |
| 2009-01-29 | -31.54 |
| 2009-01-23 | -34.47 |
| 2009-01-22 | -33.99 |
| 2009-01-21 | -34.96 |
| 2009-01-20 | -29.83 |
| 2009-01-19 | -25.43 |
| 2009-01-16 | -23.72 |
| 2009-01-15 | -24.94 |
| 2009-01-14 | -23.47 |
| 2009-01-13 | -26.89 |
| 2009-01-12 | -28.36 |
| 2009-01-09 | -25.43 |
| 2009-01-08 | -26.16 |
| 2009-01-07 | -16.87 |
| 2009-01-06 | -18.83 |
| 2009-01-05 | -18.34 |
| 2009-01-02 | -18.83 |
| 2008-12-31 | -18.58 |
| 2008-12-30 | -23.72 |
| 2008-12-29 | -22.49 |
| 2008-12-24 | -20.54 |
| 2008-12-23 | -19.32 |
| 2008-12-22 | -15.89 |
| 2008-12-19 | -12.22 |
| 2008-12-18 | -17.36 |
| 2008-12-17 | -24.45 |
| 2008-12-16 | -27.14 |
| 2008-12-15 | -30.32 |
| 2008-12-12 | -30.81 |
| 2008-12-11 | -27.38 |
| 2008-12-10 | -23.47 |
| 2008-12-09 | -22.98 |
| 2008-12-08 | -24.94 |
| 2008-12-05 | -30.32 |
| 2008-12-04 | -37.16 |
| 2008-12-03 | -32.76 |
| 2008-12-02 | -38.14 |
| 2008-12-01 | -35.21 |
| 2008-11-28 | -38.88 |
| 2008-11-27 | -35.94 |
| 2008-11-26 | -37.41 |
| 2008-11-25 | -38.88 |
| 2008-11-24 | -38.88 |
| 2008-11-21 | -38.88 |
| 2008-11-20 | -40.59 |
| 2008-11-19 | -37.16 |
| 2008-11-18 | -39.12 |
| 2008-11-17 | -38.14 |
| 2008-11-14 | -38.14 |
| 2008-11-13 | -38.88 |
| 2008-11-12 | -34.47 |
| 2008-11-11 | -33.74 |
| 2008-11-10 | -32.52 |
| 2008-11-07 | -36.19 |
| 2008-11-06 | -35.45 |
| 2008-11-05 | -34.96 |
| 2008-11-04 | -40.83 |
| 2008-11-03 | -41.08 |
| 2008-10-31 | -44.99 |
| 2008-10-30 | -44.99 |
| 2008-10-29 | -48.90 |
| 2008-10-28 | -50.12 |
| 2008-10-27 | -44.99 |
| 2008-10-24 | -42.05 |
| 2008-10-23 | -37.90 |
| 2008-10-22 | -43.77 |
| 2008-10-21 | -41.56 |
| 2008-10-20 | -41.32 |
| 2008-10-17 | -46.21 |
| 2008-10-16 | -47.68 |
| 2008-10-15 | -40.83 |
| 2008-10-14 | -37.65 |
| 2008-10-13 | -38.88 |
| 2008-10-10 | -44.99 |
| 2008-10-09 | -43.03 |
| 2008-10-08 | -45.48 |
| 2008-10-06 | -41.08 |
| 2008-10-03 | -37.16 |
| 2008-10-02 | -32.03 |
| 2008-09-30 | -36.92 |
| 2008-09-29 | -36.43 |
| 2008-09-26 | -36.19 |
| 2008-09-25 | -34.23 |
| 2008-09-24 | -35.21 |
| 2008-09-23 | -33.99 |
| 2008-09-22 | -29.83 |
| 2008-09-19 | -32.52 |
| 2008-09-18 | -33.99 |
| 2008-09-17 | -30.81 |
| 2008-09-16 | -24.69 |
| 2008-09-12 | -20.05 |
| 2008-09-11 | -20.05 |
| 2008-09-10 | -10.27 |
| 2008-09-09 | -7.82 |
| 2008-09-08 | -8.31 |
| 2008-09-05 | -8.80 |
| 2008-09-04 | -6.36 |
| 2008-09-03 | -3.18 |
| 2008-09-02 | -0.49 |
| 2008-09-01 | 1.96 |
| 2008-08-29 | 0.24 |
| 2008-08-28 | -1.96 |
| 2008-08-27 | -3.18 |
| 2008-08-26 | -7.58 |
| 2008-08-25 | -7.09 |
| 2008-08-21 | -7.82 |
| 2008-08-20 | -6.11 |
| 2008-08-19 | -8.56 |
| 2008-08-18 | -8.31 |
| 2008-08-15 | -5.87 |
| 2008-08-14 | -4.65 |
| 2008-08-13 | -2.44 |
| 2008-08-12 | -2.44 |
| 2008-08-11 | -3.18 |
| 2008-08-08 | -2.20 |
| 2008-08-07 | 1.22 |
| 2008-08-05 | 4.40 |
| 2008-08-04 | 11.98 |
| 2008-08-01 | 13.20 |
| 2008-07-31 | 13.20 |
| 2008-07-30 | 14.43 |
| 2008-07-29 | 11.98 |
| 2008-07-28 | 14.91 |
| 2008-07-25 | 14.43 |
| 2008-07-24 | 16.14 |
| 2008-07-23 | 14.18 |
| 2008-07-22 | 8.80 |
| 2008-07-21 | 8.31 |
| 2008-07-18 | 3.67 |
| 2008-07-17 | 3.67 |
| 2008-07-16 | 2.20 |
| 2008-07-15 | 1.96 |
| 2008-07-14 | 5.38 |
| 2008-07-11 | 9.29 |
| 2008-07-10 | 8.80 |
| 2008-07-09 | 5.38 |
| 2008-07-08 | 2.69 |
| 2008-07-07 | 4.65 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | -2.20 |
| 2008-07-02 | 1.22 |
| 2008-06-30 | 3.91 |
| 2008-06-27 | 6.11 |
| 2008-06-26 | 4.16 |
| 2008-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy