Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-03 | 24.33 |
| 2025-09-02 | 27.21 |
| 2025-09-01 | 32.56 |
| 2025-08-29 | 32.97 |
| 2025-08-28 | 36.27 |
| 2025-08-27 | 31.74 |
| 2025-08-26 | 30.91 |
| 2025-08-25 | 32.15 |
| 2025-08-22 | 27.62 |
| 2025-08-21 | 25.56 |
| 2025-08-20 | 27.21 |
| 2025-08-19 | 29.68 |
| 2025-08-18 | 29.68 |
| 2025-08-15 | 26.80 |
| 2025-08-14 | 25.56 |
| 2025-08-13 | 25.15 |
| 2025-08-12 | 23.92 |
| 2025-08-11 | 24.74 |
| 2025-08-08 | 25.15 |
| 2025-08-07 | 28.03 |
| 2025-08-06 | 26.80 |
| 2025-08-05 | 25.97 |
| 2025-08-04 | 23.50 |
| 2025-08-01 | 24.33 |
| 2025-07-31 | 25.56 |
| 2025-07-30 | 24.74 |
| 2025-07-29 | 25.56 |
| 2025-07-28 | 25.97 |
| 2025-07-25 | 27.62 |
| 2025-07-24 | 28.44 |
| 2025-07-23 | 26.39 |
| 2025-07-22 | 26.39 |
| 2025-07-21 | 27.62 |
| 2025-07-18 | 30.09 |
| 2025-07-17 | 31.33 |
| 2025-07-16 | 27.62 |
| 2025-07-15 | 29.68 |
| 2025-07-14 | 28.44 |
| 2025-07-11 | 27.21 |
| 2025-07-10 | 27.62 |
| 2025-07-09 | 23.50 |
| 2025-07-08 | 23.92 |
| 2025-07-07 | 24.33 |
| 2025-07-04 | 23.50 |
| 2025-07-03 | 23.50 |
| 2025-07-02 | 25.56 |
| 2025-06-30 | 27.58 |
| 2025-06-27 | 27.58 |
| 2025-06-26 | 28.39 |
| 2025-06-25 | 27.99 |
| 2025-06-24 | 28.39 |
| 2025-06-23 | 26.77 |
| 2025-06-20 | 25.97 |
| 2025-06-19 | 31.22 |
| 2025-06-18 | 37.68 |
| 2025-06-17 | 36.46 |
| 2025-06-16 | 34.45 |
| 2025-06-13 | 32.02 |
| 2025-06-12 | 34.45 |
| 2025-06-11 | 34.04 |
| 2025-06-10 | 34.04 |
| 2025-06-09 | 32.83 |
| 2025-06-06 | 29.20 |
| 2025-06-05 | 27.99 |
| 2025-06-04 | 27.18 |
| 2025-06-03 | 27.58 |
| 2025-06-02 | 27.58 |
| 2025-05-30 | 26.37 |
| 2025-05-29 | 28.79 |
| 2025-05-28 | 24.76 |
| 2025-05-27 | 23.95 |
| 2025-05-26 | 4.97 |
| 2025-05-23 | 8.20 |
| 2025-05-22 | 3.36 |
| 2025-05-21 | 5.38 |
| 2025-05-20 | 3.36 |
| 2025-05-19 | 6.59 |
| 2025-05-16 | 7.80 |
| 2025-05-15 | 5.38 |
| 2025-05-14 | 6.18 |
| 2025-05-13 | 5.38 |
| 2025-05-12 | 6.59 |
| 2025-05-09 | 2.15 |
| 2025-05-08 | 4.16 |
| 2025-05-07 | 5.38 |
| 2025-05-06 | 4.57 |
| 2025-05-02 | 5.38 |
| 2025-04-30 | -0.28 |
| 2025-04-29 | -0.68 |
| 2025-04-28 | -2.29 |
| 2025-04-25 | 1.74 |
| 2025-04-24 | 2.55 |
| 2025-04-23 | 6.18 |
| 2025-04-22 | 7.39 |
| 2025-04-17 | 6.59 |
| 2025-04-16 | 5.38 |
| 2025-04-15 | 4.16 |
| 2025-04-14 | 4.16 |
| 2025-04-11 | 1.74 |
| 2025-04-10 | 1.34 |
| 2025-04-09 | -1.49 |
| 2025-04-08 | -4.72 |
| 2025-04-07 | -6.74 |
| 2025-04-03 | 7.80 |
| 2025-04-02 | 10.22 |
| 2025-04-01 | 11.03 |
| 2025-03-31 | 11.43 |
| 2025-03-28 | 14.26 |
| 2025-03-27 | 15.47 |
| 2025-03-26 | 16.68 |
| 2025-03-25 | 16.28 |
| 2025-03-24 | 18.70 |
| 2025-03-21 | 19.51 |
| 2025-03-20 | 22.74 |
| 2025-03-19 | 24.76 |
| 2025-03-18 | 24.35 |
| 2025-03-17 | 23.14 |
| 2025-03-14 | 22.74 |
| 2025-03-13 | 22.33 |
| 2025-03-12 | 22.74 |
| 2025-03-11 | 25.56 |
| 2025-03-10 | 25.16 |
| 2025-03-07 | 28.79 |
| 2025-03-06 | 32.43 |
| 2025-03-05 | 24.76 |
| 2025-03-04 | 23.54 |
| 2025-03-03 | 24.35 |
| 2025-02-28 | 27.18 |
| 2025-02-27 | 29.60 |
| 2025-02-26 | 34.45 |
| 2025-02-25 | 34.85 |
| 2025-02-24 | 38.89 |
| 2025-02-21 | 48.58 |
| 2025-02-20 | 37.68 |
| 2025-02-19 | 42.52 |
| 2025-02-18 | 45.35 |
| 2025-02-17 | 41.71 |
| 2025-02-14 | 44.14 |
| 2025-02-13 | 30.81 |
| 2025-02-12 | 41.71 |
| 2025-02-11 | 42.12 |
| 2025-02-10 | 43.33 |
| 2025-02-07 | 38.08 |
| 2025-02-06 | 32.43 |
| 2025-02-05 | 28.79 |
| 2025-02-04 | 17.08 |
| 2025-02-03 | 15.47 |
| 2025-01-28 | 16.68 |
| 2025-01-27 | 17.49 |
| 2025-01-24 | 19.51 |
| 2025-01-23 | 20.72 |
| 2025-01-22 | 19.51 |
| 2025-01-21 | 25.16 |
| 2025-01-20 | 24.76 |
| 2025-01-17 | 26.37 |
| 2025-01-16 | 26.37 |
| 2025-01-15 | 25.56 |
| 2025-01-14 | 25.56 |
| 2025-01-13 | 23.95 |
| 2025-01-10 | 25.97 |
| 2025-01-09 | 25.56 |
| 2025-01-08 | 25.56 |
| 2025-01-07 | 28.79 |
| 2025-01-06 | 27.58 |
| 2025-01-03 | 28.39 |
| 2025-01-02 | 28.39 |
| 2024-12-31 | 33.23 |
| 2024-12-30 | 36.46 |
| 2024-12-27 | 36.46 |
| 2024-12-24 | 35.66 |
| 2024-12-23 | 36.46 |
| 2024-12-20 | 39.69 |
| 2024-12-19 | 40.10 |
| 2024-12-18 | 39.69 |
| 2024-12-17 | 40.91 |
| 2024-12-16 | 44.54 |
| 2024-12-13 | 46.56 |
| 2024-12-12 | 47.77 |
| 2024-12-11 | 51.00 |
| 2024-12-10 | 45.35 |
| 2024-12-09 | 50.59 |
| 2024-12-06 | 46.96 |
| 2024-12-05 | 44.14 |
| 2024-12-04 | 40.91 |
| 2024-12-03 | 45.35 |
| 2024-12-02 | 45.75 |
| 2024-11-29 | 52.21 |
| 2024-11-28 | 33.64 |
| 2024-11-27 | 28.39 |
| 2024-11-26 | 27.99 |
| 2024-11-25 | 34.45 |
| 2024-11-22 | 30.81 |
| 2024-11-21 | 34.04 |
| 2024-11-20 | 34.45 |
| 2024-11-19 | 37.27 |
| 2024-11-18 | 39.29 |
| 2024-11-15 | 30.41 |
| 2024-11-14 | 25.97 |
| 2024-11-13 | 24.76 |
| 2024-11-12 | 20.72 |
| 2024-11-11 | 22.33 |
| 2024-11-08 | 19.51 |
| 2024-11-07 | 17.08 |
| 2024-11-06 | 15.07 |
| 2024-11-05 | 14.26 |
| 2024-11-04 | 13.45 |
| 2024-11-01 | 13.45 |
| 2024-10-31 | 12.64 |
| 2024-10-30 | 12.24 |
| 2024-10-29 | 14.26 |
| 2024-10-28 | 13.45 |
| 2024-10-25 | 16.28 |
| 2024-10-24 | 10.62 |
| 2024-10-23 | 13.85 |
| 2024-10-22 | 9.01 |
| 2024-10-21 | 10.22 |
| 2024-10-18 | 9.41 |
| 2024-10-17 | 4.16 |
| 2024-10-16 | 5.38 |
| 2024-10-15 | 3.76 |
| 2024-10-14 | 9.41 |
| 2024-10-10 | 19.91 |
| 2024-10-09 | 19.51 |
| 2024-10-08 | 27.18 |
| 2024-10-07 | 56.25 |
| 2024-10-04 | 21.53 |
| 2024-10-03 | 19.51 |
| 2024-10-02 | 21.53 |
| 2024-09-30 | 19.51 |
| 2024-09-27 | 19.10 |
| 2024-09-26 | 21.12 |
| 2024-09-25 | 27.18 |
| 2024-09-24 | 27.18 |
| 2024-09-23 | 31.22 |
| 2024-09-20 | 32.83 |
| 2024-09-19 | 30.81 |
| 2024-09-17 | 30.00 |
| 2024-09-16 | 30.00 |
| 2024-09-13 | 30.41 |
| 2024-09-12 | 29.60 |
| 2024-09-11 | 29.20 |
| 2024-09-10 | 29.60 |
| 2024-09-09 | 29.60 |
| 2024-09-05 | 30.81 |
| 2024-09-04 | 29.60 |
| 2024-09-03 | 33.22 |
| 2024-09-02 | 32.02 |
| 2024-08-30 | 29.20 |
| 2024-08-29 | 27.19 |
| 2024-08-28 | 26.38 |
| 2024-08-27 | 25.98 |
| 2024-08-26 | 25.17 |
| 2024-08-23 | 25.58 |
| 2024-08-22 | 25.98 |
| 2024-08-21 | 25.98 |
| 2024-08-20 | 27.19 |
| 2024-08-19 | 28.80 |
| 2024-08-16 | 27.59 |
| 2024-08-15 | 25.98 |
| 2024-08-14 | 25.58 |
| 2024-08-13 | 24.77 |
| 2024-08-12 | 24.37 |
| 2024-08-09 | 25.58 |
| 2024-08-08 | 23.97 |
| 2024-08-07 | 25.17 |
| 2024-08-06 | 23.56 |
| 2024-08-05 | 24.37 |
| 2024-08-02 | 27.19 |
| 2024-08-01 | 28.39 |
| 2024-07-31 | 28.39 |
| 2024-07-30 | 26.38 |
| 2024-07-29 | 27.59 |
| 2024-07-26 | 27.19 |
| 2024-07-25 | 27.59 |
| 2024-07-24 | 28.39 |
| 2024-07-23 | 28.39 |
| 2024-07-22 | 29.60 |
| 2024-07-19 | 28.80 |
| 2024-07-18 | 30.00 |
| 2024-07-17 | 30.00 |
| 2024-07-16 | 29.20 |
| 2024-07-15 | 28.80 |
| 2024-07-12 | 29.60 |
| 2024-07-11 | 28.39 |
| 2024-07-10 | 27.19 |
| 2024-07-09 | 27.99 |
| 2024-07-08 | 27.19 |
| 2024-07-05 | 26.78 |
| 2024-07-04 | 27.59 |
| 2024-07-03 | 27.19 |
| 2024-07-02 | 26.38 |
| 2024-06-28 | 32.02 |
| 2024-06-27 | 35.18 |
| 2024-06-26 | 35.57 |
| 2024-06-25 | 35.57 |
| 2024-06-24 | 35.57 |
| 2024-06-21 | 35.18 |
| 2024-06-20 | 35.18 |
| 2024-06-19 | 37.16 |
| 2024-06-18 | 35.57 |
| 2024-06-17 | 33.99 |
| 2024-06-14 | 36.36 |
| 2024-06-13 | 35.97 |
| 2024-06-12 | 34.78 |
| 2024-06-11 | 33.20 |
| 2024-06-07 | 33.20 |
| 2024-06-06 | 33.60 |
| 2024-06-05 | 35.57 |
| 2024-06-04 | 43.87 |
| 2024-06-03 | 41.50 |
| 2024-05-31 | 37.16 |
| 2024-05-30 | 33.99 |
| 2024-05-29 | 33.60 |
| 2024-05-28 | 36.36 |
| 2024-05-27 | 35.18 |
| 2024-05-24 | 32.41 |
| 2024-05-23 | 34.39 |
| 2024-05-22 | 34.78 |
| 2024-05-21 | 28.85 |
| 2024-05-20 | 29.65 |
| 2024-05-17 | 27.67 |
| 2024-05-16 | 25.30 |
| 2024-05-14 | 21.34 |
| 2024-05-13 | 19.76 |
| 2024-05-10 | 19.37 |
| 2024-05-09 | 18.58 |
| 2024-05-08 | 17.79 |
| 2024-05-07 | 17.79 |
| 2024-05-06 | 20.55 |
| 2024-05-03 | 24.90 |
| 2024-05-02 | 25.30 |
| 2024-04-30 | 13.44 |
| 2024-04-29 | 12.65 |
| 2024-04-26 | 11.86 |
| 2024-04-25 | 31.23 |
| 2024-04-24 | 31.62 |
| 2024-04-23 | 30.04 |
| 2024-04-22 | 28.46 |
| 2024-04-19 | 28.46 |
| 2024-04-18 | 32.41 |
| 2024-04-17 | 28.85 |
| 2024-04-16 | 28.06 |
| 2024-04-15 | 27.27 |
| 2024-04-12 | 28.85 |
| 2024-04-11 | 28.46 |
| 2024-04-10 | 28.85 |
| 2024-04-09 | 26.09 |
| 2024-04-08 | 24.90 |
| 2024-04-05 | 25.30 |
| 2024-04-03 | 23.72 |
| 2024-04-02 | 22.53 |
| 2024-03-28 | 17.79 |
| 2024-03-27 | 16.21 |
| 2024-03-26 | 16.60 |
| 2024-03-25 | 15.02 |
| 2024-03-22 | 13.83 |
| 2024-03-21 | 15.02 |
| 2024-03-20 | 12.65 |
| 2024-03-19 | 13.44 |
| 2024-03-18 | 13.44 |
| 2024-03-15 | 11.86 |
| 2024-03-14 | 11.46 |
| 2024-03-13 | 11.46 |
| 2024-03-12 | 7.51 |
| 2024-03-11 | 7.12 |
| 2024-03-08 | 4.35 |
| 2024-03-07 | 6.32 |
| 2024-03-06 | 8.70 |
| 2024-03-05 | 8.30 |
| 2024-03-04 | 9.88 |
| 2024-03-01 | 9.88 |
| 2024-02-29 | 5.53 |
| 2024-02-28 | 5.93 |
| 2024-02-27 | 8.70 |
| 2024-02-26 | 3.95 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | -0.39 |
| 2024-02-21 | -1.19 |
| 2024-02-20 | -1.58 |
| 2024-02-19 | -3.95 |
| 2024-02-16 | -4.74 |
| 2024-02-15 | -7.90 |
| 2024-02-14 | -9.49 |
| 2024-02-09 | -11.86 |
| 2024-02-08 | -13.44 |
| 2024-02-07 | -14.62 |
| 2024-02-06 | -15.41 |
| 2024-02-05 | -18.18 |
| 2024-02-02 | -18.58 |
| 2024-02-01 | -18.58 |
| 2024-01-31 | -19.37 |
| 2024-01-30 | -17.79 |
| 2024-01-29 | -14.62 |
| 2024-01-26 | -14.62 |
| 2024-01-25 | -15.02 |
| 2024-01-24 | -15.81 |
| 2024-01-23 | -18.18 |
| 2024-01-22 | -18.58 |
| 2024-01-19 | -18.58 |
| 2024-01-18 | -17.00 |
| 2024-01-17 | -17.00 |
| 2024-01-16 | -15.02 |
| 2024-01-15 | -15.41 |
| 2024-01-12 | -15.41 |
| 2024-01-11 | -16.60 |
| 2024-01-10 | -17.00 |
| 2024-01-09 | -17.00 |
| 2024-01-08 | -18.18 |
| 2024-01-05 | -16.60 |
| 2024-01-04 | -13.83 |
| 2024-01-03 | -13.44 |
| 2024-01-02 | -11.86 |
| 2023-12-29 | -8.30 |
| 2023-12-28 | -8.70 |
| 2023-12-27 | -9.49 |
| 2023-12-22 | -14.62 |
| 2023-12-21 | -15.81 |
| 2023-12-20 | -18.58 |
| 2023-12-19 | -18.18 |
| 2023-12-18 | -18.18 |
| 2023-12-15 | -18.58 |
| 2023-12-14 | -17.00 |
| 2023-12-13 | -17.79 |
| 2023-12-12 | -17.39 |
| 2023-12-11 | -17.39 |
| 2023-12-08 | -18.58 |
| 2023-12-07 | -17.79 |
| 2023-12-06 | -15.81 |
| 2023-12-05 | -17.00 |
| 2023-12-04 | -14.23 |
| 2023-12-01 | -15.02 |
| 2023-11-30 | -16.60 |
| 2023-11-29 | -15.41 |
| 2023-11-28 | -11.86 |
| 2023-11-27 | -11.86 |
| 2023-11-24 | -10.28 |
| 2023-11-23 | -7.51 |
| 2023-11-22 | -11.07 |
| 2023-11-21 | -8.30 |
| 2023-11-20 | -8.70 |
| 2023-11-17 | -10.67 |
| 2023-11-16 | -11.46 |
| 2023-11-15 | -9.49 |
| 2023-11-14 | -10.67 |
| 2023-11-13 | -11.86 |
| 2023-11-10 | -14.23 |
| 2023-11-09 | -11.07 |
| 2023-11-08 | -9.49 |
| 2023-11-07 | -9.09 |
| 2023-11-06 | -7.90 |
| 2023-11-03 | -11.46 |
| 2023-11-02 | -15.41 |
| 2023-11-01 | -14.23 |
| 2023-10-31 | -15.02 |
| 2023-10-30 | -10.67 |
| 2023-10-27 | -11.86 |
| 2023-10-26 | -14.62 |
| 2023-10-25 | -16.20 |
| 2023-10-24 | -14.23 |
| 2023-10-20 | -13.83 |
| 2023-10-19 | -13.83 |
| 2023-10-18 | -12.25 |
| 2023-10-17 | -9.88 |
| 2023-10-16 | -10.67 |
| 2023-10-13 | -7.90 |
| 2023-10-12 | -5.93 |
| 2023-10-11 | -5.93 |
| 2023-10-10 | -10.28 |
| 2023-10-09 | -6.32 |
| 2023-10-06 | -7.51 |
| 2023-10-05 | -14.23 |
| 2023-10-04 | -11.46 |
| 2023-10-03 | -7.11 |
| 2023-09-29 | -1.58 |
| 2023-09-28 | -3.95 |
| 2023-09-27 | -4.35 |
| 2023-09-26 | -4.74 |
| 2023-09-25 | -1.19 |
| 2023-09-22 | -3.95 |
| 2023-09-21 | -7.90 |
| 2023-09-20 | -7.11 |
| 2023-09-19 | -0.39 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | -0.39 |
| 2023-09-14 | 1.98 |
| 2023-09-13 | 3.16 |
| 2023-09-12 | 5.13 |
| 2023-09-11 | 3.95 |
| 2023-09-07 | 1.59 |
| 2023-09-06 | 3.56 |
| 2023-09-05 | 2.77 |
| 2023-09-04 | 5.92 |
| 2023-08-31 | 0.01 |
| 2023-08-30 | 6.71 |
| 2023-08-29 | 7.89 |
| 2023-08-28 | 4.34 |
| 2023-08-25 | 6.71 |
| 2023-08-24 | 5.92 |
| 2023-08-23 | 3.16 |
| 2023-08-22 | 3.16 |
| 2023-08-21 | 4.34 |
| 2023-08-18 | 6.31 |
| 2023-08-17 | 7.89 |
| 2023-08-16 | 7.49 |
| 2023-08-15 | 7.89 |
| 2023-08-14 | 9.86 |
| 2023-08-11 | 12.61 |
| 2023-08-10 | 13.79 |
| 2023-08-09 | 13.79 |
| 2023-08-08 | 14.98 |
| 2023-08-07 | 22.06 |
| 2023-08-04 | 21.28 |
| 2023-08-03 | 20.88 |
| 2023-08-02 | 20.49 |
| 2023-08-01 | 20.09 |
| 2023-07-31 | 21.28 |
| 2023-07-28 | 24.03 |
| 2023-07-27 | 22.06 |
| 2023-07-26 | 21.28 |
| 2023-07-25 | 22.85 |
| 2023-07-24 | 16.94 |
| 2023-07-21 | 18.52 |
| 2023-07-20 | 21.67 |
| 2023-07-19 | 21.28 |
| 2023-07-18 | 20.88 |
| 2023-07-14 | 23.24 |
| 2023-07-13 | 21.67 |
| 2023-07-12 | 21.67 |
| 2023-07-11 | 22.06 |
| 2023-07-10 | 22.85 |
| 2023-07-07 | 20.88 |
| 2023-07-06 | 20.88 |
| 2023-07-05 | 24.03 |
| 2023-07-04 | 24.82 |
| 2023-07-03 | 23.64 |
| 2023-06-30 | 21.08 |
| 2023-06-29 | 17.59 |
| 2023-06-28 | 16.42 |
| 2023-06-27 | 17.20 |
| 2023-06-26 | 14.48 |
| 2023-06-23 | 14.09 |
| 2023-06-21 | 18.36 |
| 2023-06-20 | 20.30 |
| 2023-06-19 | 23.41 |
| 2023-06-16 | 23.02 |
| 2023-06-15 | 23.02 |
| 2023-06-14 | 23.02 |
| 2023-06-13 | 23.41 |
| 2023-06-12 | 21.85 |
| 2023-06-09 | 21.47 |
| 2023-06-08 | 22.24 |
| 2023-06-07 | 23.41 |
| 2023-06-06 | 23.02 |
| 2023-06-05 | 24.18 |
| 2023-06-02 | 24.96 |
| 2023-06-01 | 22.63 |
| 2023-05-31 | 23.79 |
| 2023-05-30 | 24.18 |
| 2023-05-29 | 24.18 |
| 2023-05-25 | 22.63 |
| 2023-05-24 | 23.41 |
| 2023-05-23 | 25.74 |
| 2023-05-22 | 26.51 |
| 2023-05-19 | 24.96 |
| 2023-05-18 | 24.57 |
| 2023-05-17 | 24.57 |
| 2023-05-16 | 25.35 |
| 2023-05-15 | 24.96 |
| 2023-05-12 | 23.79 |
| 2023-05-11 | 27.68 |
| 2023-05-10 | 27.29 |
| 2023-05-09 | 31.17 |
| 2023-05-08 | 30.39 |
| 2023-05-05 | 28.45 |
| 2023-05-04 | 26.12 |
| 2023-05-03 | 24.18 |
| 2023-05-02 | 25.35 |
| 2023-04-28 | 26.12 |
| 2023-04-27 | 23.41 |
| 2023-04-26 | 24.96 |
| 2023-04-25 | 25.35 |
| 2023-04-24 | 30.39 |
| 2023-04-21 | 30.78 |
| 2023-04-20 | 35.05 |
| 2023-04-19 | 35.83 |
| 2023-04-18 | 37.77 |
| 2023-04-17 | 37.77 |
| 2023-04-14 | 37.77 |
| 2023-04-13 | 36.99 |
| 2023-04-12 | 38.93 |
| 2023-04-11 | 36.60 |
| 2023-04-06 | 40.87 |
| 2023-04-04 | 40.48 |
| 2023-04-03 | 40.09 |
| 2023-03-31 | 40.48 |
| 2023-03-30 | 50.96 |
| 2023-03-29 | 52.12 |
| 2023-03-28 | 52.51 |
| 2023-03-27 | 56.00 |
| 2023-03-24 | 51.74 |
| 2023-03-23 | 52.12 |
| 2023-03-22 | 49.02 |
| 2023-03-21 | 47.47 |
| 2023-03-20 | 47.08 |
| 2023-03-17 | 50.18 |
| 2023-03-16 | 45.53 |
| 2023-03-15 | 46.69 |
| 2023-03-14 | 47.08 |
| 2023-03-13 | 51.35 |
| 2023-03-10 | 45.14 |
| 2023-03-09 | 48.63 |
| 2023-03-08 | 52.12 |
| 2023-03-07 | 49.80 |
| 2023-03-06 | 56.39 |
| 2023-03-03 | 53.68 |
| 2023-03-02 | 53.68 |
| 2023-03-01 | 49.80 |
| 2023-02-28 | 41.65 |
| 2023-02-27 | 39.71 |
| 2023-02-24 | 44.75 |
| 2023-02-23 | 45.53 |
| 2023-02-22 | 46.69 |
| 2023-02-21 | 47.86 |
| 2023-02-20 | 48.63 |
| 2023-02-17 | 47.47 |
| 2023-02-16 | 51.74 |
| 2023-02-15 | 52.12 |
| 2023-02-14 | 51.35 |
| 2023-02-13 | 54.45 |
| 2023-02-10 | 56.39 |
| 2023-02-09 | 59.89 |
| 2023-02-08 | 58.33 |
| 2023-02-07 | 59.50 |
| 2023-02-06 | 55.62 |
| 2023-02-03 | 64.93 |
| 2023-02-02 | 61.05 |
| 2023-02-01 | 62.99 |
| 2023-01-31 | 54.84 |
| 2023-01-30 | 54.06 |
| 2023-01-27 | 53.68 |
| 2023-01-26 | 54.84 |
| 2023-01-20 | 50.18 |
| 2023-01-19 | 49.02 |
| 2023-01-18 | 47.86 |
| 2023-01-17 | 49.80 |
| 2023-01-16 | 52.12 |
| 2023-01-13 | 50.57 |
| 2023-01-12 | 46.69 |
| 2023-01-11 | 50.18 |
| 2023-01-10 | 56.39 |
| 2023-01-09 | 55.62 |
| 2023-01-06 | 52.12 |
| 2023-01-05 | 56.78 |
| 2023-01-04 | 52.90 |
| 2023-01-03 | 49.41 |
| 2022-12-30 | 47.47 |
| 2022-12-29 | 39.32 |
| 2022-12-28 | 35.83 |
| 2022-12-23 | 35.83 |
| 2022-12-22 | 35.83 |
| 2022-12-21 | 35.05 |
| 2022-12-20 | 35.05 |
| 2022-12-19 | 40.87 |
| 2022-12-16 | 42.03 |
| 2022-12-15 | 42.42 |
| 2022-12-14 | 41.65 |
| 2022-12-13 | 44.75 |
| 2022-12-12 | 38.15 |
| 2022-12-09 | 39.32 |
| 2022-12-08 | 43.20 |
| 2022-12-07 | 43.20 |
| 2022-12-06 | 43.59 |
| 2022-12-05 | 42.03 |
| 2022-12-02 | 39.32 |
| 2022-12-01 | 42.03 |
| 2022-11-30 | 37.77 |
| 2022-11-29 | 31.56 |
| 2022-11-28 | 27.68 |
| 2022-11-25 | 29.23 |
| 2022-11-24 | 29.23 |
| 2022-11-23 | 30.78 |
| 2022-11-22 | 30.78 |
| 2022-11-21 | 32.72 |
| 2022-11-18 | 32.72 |
| 2022-11-17 | 36.99 |
| 2022-11-16 | 38.54 |
| 2022-11-15 | 40.48 |
| 2022-11-14 | 32.72 |
| 2022-11-11 | 30.78 |
| 2022-11-10 | 27.29 |
| 2022-11-09 | 31.56 |
| 2022-11-08 | 29.23 |
| 2022-11-07 | 32.72 |
| 2022-11-04 | 26.90 |
| 2022-11-03 | 22.24 |
| 2022-11-02 | 26.12 |
| 2022-11-01 | 24.57 |
| 2022-10-31 | 20.69 |
| 2022-10-28 | 22.24 |
| 2022-10-27 | 27.68 |
| 2022-10-26 | 28.06 |
| 2022-10-25 | 23.02 |
| 2022-10-24 | 23.79 |
| 2022-10-21 | 30.39 |
| 2022-10-20 | 30.00 |
| 2022-10-19 | 29.62 |
| 2022-10-18 | 31.94 |
| 2022-10-17 | 27.29 |
| 2022-10-14 | 25.74 |
| 2022-10-13 | 19.91 |
| 2022-10-12 | 23.02 |
| 2022-10-11 | 21.08 |
| 2022-10-10 | 19.91 |
| 2022-10-07 | 26.12 |
| 2022-10-06 | 27.29 |
| 2022-10-05 | 28.06 |
| 2022-10-03 | 19.91 |
| 2022-09-30 | 22.24 |
| 2022-09-29 | 22.24 |
| 2022-09-28 | 22.24 |
| 2022-09-27 | 23.02 |
| 2022-09-26 | 22.24 |
| 2022-09-23 | 22.24 |
| 2022-09-22 | 24.18 |
| 2022-09-21 | 28.06 |
| 2022-09-20 | 30.00 |
| 2022-09-19 | 30.00 |
| 2022-09-16 | 29.62 |
| 2022-09-15 | 33.11 |
| 2022-09-14 | 32.60 |
| 2022-09-13 | 34.53 |
| 2022-09-09 | 36.46 |
| 2022-09-08 | 35.69 |
| 2022-09-07 | 32.99 |
| 2022-09-06 | 39.54 |
| 2022-09-05 | 34.53 |
| 2022-09-02 | 40.70 |
| 2022-09-01 | 35.69 |
| 2022-08-31 | 35.30 |
| 2022-08-30 | 31.06 |
| 2022-08-29 | 31.06 |
| 2022-08-26 | 29.91 |
| 2022-08-25 | 27.21 |
| 2022-08-24 | 27.98 |
| 2022-08-23 | 31.83 |
| 2022-08-22 | 33.38 |
| 2022-08-19 | 31.06 |
| 2022-08-18 | 31.06 |
| 2022-08-17 | 32.99 |
| 2022-08-16 | 32.99 |
| 2022-08-15 | 33.76 |
| 2022-08-12 | 35.30 |
| 2022-08-11 | 34.92 |
| 2022-08-10 | 32.99 |
| 2022-08-09 | 34.92 |
| 2022-08-08 | 36.84 |
| 2022-08-05 | 38.77 |
| 2022-08-04 | 32.22 |
| 2022-08-03 | 31.83 |
| 2022-08-02 | 31.45 |
| 2022-08-01 | 34.92 |
| 2022-07-29 | 34.92 |
| 2022-07-28 | 37.62 |
| 2022-07-27 | 36.07 |
| 2022-07-26 | 36.07 |
| 2022-07-25 | 36.84 |
| 2022-07-22 | 36.46 |
| 2022-07-21 | 37.62 |
| 2022-07-20 | 36.84 |
| 2022-07-19 | 35.30 |
| 2022-07-18 | 36.84 |
| 2022-07-15 | 33.76 |
| 2022-07-14 | 36.84 |
| 2022-07-13 | 36.46 |
| 2022-07-12 | 36.84 |
| 2022-07-11 | 41.08 |
| 2022-07-08 | 43.40 |
| 2022-07-07 | 41.47 |
| 2022-07-06 | 40.70 |
| 2022-07-05 | 43.30 |
| 2022-07-04 | 43.68 |
| 2022-06-30 | 44.79 |
| 2022-06-29 | 47.03 |
| 2022-06-28 | 48.52 |
| 2022-06-27 | 47.03 |
| 2022-06-24 | 48.89 |
| 2022-06-23 | 44.79 |
| 2022-06-22 | 46.65 |
| 2022-06-21 | 47.03 |
| 2022-06-20 | 43.68 |
| 2022-06-17 | 41.82 |
| 2022-06-16 | 42.19 |
| 2022-06-15 | 46.65 |
| 2022-06-14 | 44.42 |
| 2022-06-13 | 47.03 |
| 2022-06-10 | 49.63 |
| 2022-06-09 | 45.91 |
| 2022-06-08 | 47.03 |
| 2022-06-07 | 42.56 |
| 2022-06-06 | 47.03 |
| 2022-06-02 | 44.05 |
| 2022-06-01 | 40.70 |
| 2022-05-31 | 37.72 |
| 2022-05-30 | 38.84 |
| 2022-05-27 | 37.72 |
| 2022-05-26 | 37.72 |
| 2022-05-25 | 35.86 |
| 2022-05-24 | 39.21 |
| 2022-05-23 | 40.33 |
| 2022-05-20 | 37.35 |
| 2022-05-19 | 32.88 |
| 2022-05-18 | 35.49 |
| 2022-05-17 | 32.88 |
| 2022-05-16 | 30.28 |
| 2022-05-13 | 31.39 |
| 2022-05-12 | 26.93 |
| 2022-05-11 | 30.28 |
| 2022-05-10 | 30.65 |
| 2022-05-06 | 32.14 |
| 2022-05-05 | 33.63 |
| 2022-05-04 | 35.86 |
| 2022-05-03 | 35.86 |
| 2022-04-29 | 37.72 |
| 2022-04-28 | 34.74 |
| 2022-04-27 | 34.00 |
| 2022-04-26 | 31.39 |
| 2022-04-25 | 32.88 |
| 2022-04-22 | 44.42 |
| 2022-04-21 | 43.68 |
| 2022-04-20 | 45.54 |
| 2022-04-19 | 44.42 |
| 2022-04-14 | 47.03 |
| 2022-04-13 | 47.03 |
| 2022-04-12 | 48.89 |
| 2022-04-11 | 43.68 |
| 2022-04-08 | 48.14 |
| 2022-04-07 | 46.28 |
| 2022-04-06 | 47.77 |
| 2022-04-04 | 45.91 |
| 2022-04-01 | 38.47 |
| 2022-03-31 | 41.82 |
| 2022-03-30 | 34.00 |
| 2022-03-29 | 29.53 |
| 2022-03-28 | 31.39 |
| 2022-03-25 | 31.39 |
| 2022-03-24 | 37.35 |
| 2022-03-23 | 35.49 |
| 2022-03-22 | 32.88 |
| 2022-03-21 | 30.28 |
| 2022-03-18 | 29.16 |
| 2022-03-17 | 31.02 |
| 2022-03-16 | 24.69 |
| 2022-03-15 | 13.90 |
| 2022-03-14 | 19.48 |
| 2022-03-11 | 29.53 |
| 2022-03-10 | 29.16 |
| 2022-03-09 | 28.79 |
| 2022-03-08 | 27.30 |
| 2022-03-07 | 34.00 |
| 2022-03-04 | 47.40 |
| 2022-03-03 | 52.24 |
| 2022-03-02 | 51.12 |
| 2022-03-01 | 57.82 |
| 2022-02-28 | 59.31 |
| 2022-02-25 | 61.92 |
| 2022-02-24 | 60.05 |
| 2022-02-23 | 66.01 |
| 2022-02-22 | 62.66 |
| 2022-02-21 | 67.50 |
| 2022-02-18 | 66.75 |
| 2022-02-17 | 68.62 |
| 2022-02-16 | 69.36 |
| 2022-02-15 | 68.99 |
| 2022-02-14 | 68.99 |
| 2022-02-11 | 69.73 |
| 2022-02-10 | 72.71 |
| 2022-02-09 | 71.22 |
| 2022-02-08 | 70.48 |
| 2022-02-07 | 67.50 |
| 2022-02-04 | 67.13 |
| 2022-01-31 | 64.52 |
| 2022-01-28 | 66.75 |
| 2022-01-27 | 64.52 |
| 2022-01-26 | 68.62 |
| 2022-01-25 | 70.48 |
| 2022-01-24 | 71.97 |
| 2022-01-21 | 75.32 |
| 2022-01-20 | 76.80 |
| 2022-01-19 | 78.29 |
| 2022-01-18 | 78.67 |
| 2022-01-17 | 79.78 |
| 2022-01-14 | 68.24 |
| 2022-01-13 | 69.36 |
| 2022-01-12 | 72.71 |
| 2022-01-11 | 73.08 |
| 2022-01-10 | 74.57 |
| 2022-01-07 | 74.20 |
| 2022-01-06 | 72.71 |
| 2022-01-05 | 74.57 |
| 2022-01-04 | 65.64 |
| 2022-01-03 | 63.78 |
| 2021-12-31 | 84.25 |
| 2021-12-30 | 84.25 |
| 2021-12-29 | 53.35 |
| 2021-12-28 | 54.10 |
| 2021-12-24 | 52.61 |
| 2021-12-23 | 54.84 |
| 2021-12-22 | 55.96 |
| 2021-12-21 | 55.96 |
| 2021-12-20 | 51.87 |
| 2021-12-17 | 55.59 |
| 2021-12-16 | 60.80 |
| 2021-12-15 | 66.38 |
| 2021-12-14 | 64.89 |
| 2021-12-13 | 64.15 |
| 2021-12-10 | 61.17 |
| 2021-12-09 | 65.64 |
| 2021-12-08 | 68.62 |
| 2021-12-07 | 56.33 |
| 2021-12-06 | 48.52 |
| 2021-12-03 | 48.14 |
| 2021-12-02 | 48.52 |
| 2021-12-01 | 51.49 |
| 2021-11-30 | 56.33 |
| 2021-11-29 | 53.73 |
| 2021-11-26 | 52.98 |
| 2021-11-25 | 52.98 |
| 2021-11-24 | 52.24 |
| 2021-11-23 | 54.10 |
| 2021-11-22 | 55.22 |
| 2021-11-19 | 56.33 |
| 2021-11-18 | 56.33 |
| 2021-11-17 | 58.94 |
| 2021-11-16 | 57.08 |
| 2021-11-15 | 55.22 |
| 2021-11-12 | 58.19 |
| 2021-11-11 | 58.94 |
| 2021-11-10 | 55.96 |
| 2021-11-09 | 55.59 |
| 2021-11-08 | 56.33 |
| 2021-11-05 | 55.59 |
| 2021-11-04 | 55.59 |
| 2021-11-03 | 57.08 |
| 2021-11-02 | 52.61 |
| 2021-11-01 | 53.35 |
| 2021-10-29 | 56.33 |
| 2021-10-28 | 56.33 |
| 2021-10-27 | 57.08 |
| 2021-10-26 | 60.80 |
| 2021-10-25 | 58.57 |
| 2021-10-22 | 60.80 |
| 2021-10-21 | 60.43 |
| 2021-10-20 | 57.08 |
| 2021-10-19 | 59.68 |
| 2021-10-18 | 59.31 |
| 2021-10-15 | 57.45 |
| 2021-10-12 | 57.08 |
| 2021-10-11 | 58.57 |
| 2021-10-08 | 59.31 |
| 2021-10-07 | 60.05 |
| 2021-10-06 | 55.22 |
| 2021-10-05 | 58.19 |
| 2021-10-04 | 58.19 |
| 2021-09-30 | 59.31 |
| 2021-09-29 | 58.94 |
| 2021-09-28 | 61.54 |
| 2021-09-27 | 58.57 |
| 2021-09-24 | 60.43 |
| 2021-09-23 | 65.27 |
| 2021-09-21 | 58.19 |
| 2021-09-20 | 60.05 |
| 2021-09-17 | 67.13 |
| 2021-09-16 | 68.99 |
| 2021-09-15 | 74.57 |
| 2021-09-14 | 76.80 |
| 2021-09-13 | 76.06 |
| 2021-09-10 | 79.03 |
| 2021-09-09 | 72.35 |
| 2021-09-08 | 74.21 |
| 2021-09-07 | 77.54 |
| 2021-09-06 | 77.91 |
| 2021-09-03 | 78.28 |
| 2021-09-02 | 78.65 |
| 2021-09-01 | 76.80 |
| 2021-08-31 | 79.77 |
| 2021-08-30 | 75.32 |
| 2021-08-27 | 70.87 |
| 2021-08-26 | 67.16 |
| 2021-08-25 | 66.42 |
| 2021-08-24 | 65.31 |
| 2021-08-23 | 63.09 |
| 2021-08-20 | 61.98 |
| 2021-08-19 | 61.98 |
| 2021-08-18 | 64.57 |
| 2021-08-17 | 65.31 |
| 2021-08-16 | 74.21 |
| 2021-08-13 | 74.21 |
| 2021-08-12 | 75.69 |
| 2021-08-11 | 74.95 |
| 2021-08-10 | 77.17 |
| 2021-08-09 | 74.58 |
| 2021-08-06 | 71.61 |
| 2021-08-05 | 73.84 |
| 2021-08-04 | 74.58 |
| 2021-08-03 | 74.21 |
| 2021-08-02 | 75.69 |
| 2021-07-30 | 64.94 |
| 2021-07-29 | 63.83 |
| 2021-07-28 | 66.05 |
| 2021-07-27 | 51.97 |
| 2021-07-26 | 57.53 |
| 2021-07-23 | 64.57 |
| 2021-07-22 | 67.54 |
| 2021-07-21 | 63.46 |
| 2021-07-20 | 66.05 |
| 2021-07-19 | 69.76 |
| 2021-07-16 | 78.65 |
| 2021-07-15 | 78.28 |
| 2021-07-14 | 77.91 |
| 2021-07-13 | 78.28 |
| 2021-07-12 | 77.17 |
| 2021-07-09 | 77.17 |
| 2021-07-08 | 81.62 |
| 2021-07-07 | 85.33 |
| 2021-07-06 | 81.25 |
| 2021-07-05 | 82.70 |
| 2021-07-02 | 84.15 |
| 2021-06-30 | 86.33 |
| 2021-06-29 | 88.51 |
| 2021-06-28 | 88.88 |
| 2021-06-25 | 88.88 |
| 2021-06-24 | 89.24 |
| 2021-06-23 | 89.24 |
| 2021-06-22 | 90.69 |
| 2021-06-21 | 88.88 |
| 2021-06-18 | 91.78 |
| 2021-06-17 | 88.15 |
| 2021-06-16 | 88.15 |
| 2021-06-15 | 91.06 |
| 2021-06-11 | 89.24 |
| 2021-06-10 | 92.15 |
| 2021-06-09 | 89.97 |
| 2021-06-08 | 91.78 |
| 2021-06-07 | 90.69 |
| 2021-06-04 | 96.50 |
| 2021-06-03 | 95.78 |
| 2021-06-02 | 92.51 |
| 2021-06-01 | 95.78 |
| 2021-05-31 | 91.06 |
| 2021-05-28 | 91.42 |
| 2021-05-27 | 96.50 |
| 2021-05-26 | 93.96 |
| 2021-05-25 | 91.42 |
| 2021-05-24 | 93.24 |
| 2021-05-21 | 88.88 |
| 2021-05-20 | 91.06 |
| 2021-05-18 | 95.41 |
| 2021-05-17 | 89.97 |
| 2021-05-14 | 88.51 |
| 2021-05-13 | 88.88 |
| 2021-05-12 | 93.96 |
| 2021-05-11 | 96.14 |
| 2021-05-10 | 96.50 |
| 2021-05-07 | 99.41 |
| 2021-05-06 | 102.68 |
| 2021-05-05 | 103.41 |
| 2021-05-04 | 109.94 |
| 2021-05-03 | 108.85 |
| 2021-04-30 | 111.40 |
| 2021-04-29 | 115.03 |
| 2021-04-28 | 116.12 |
| 2021-04-27 | 114.67 |
| 2021-04-26 | 114.67 |
| 2021-04-23 | 116.12 |
| 2021-04-22 | 115.76 |
| 2021-04-21 | 119.02 |
| 2021-04-20 | 113.94 |
| 2021-04-19 | 109.94 |
| 2021-04-16 | 104.50 |
| 2021-04-15 | 103.04 |
| 2021-04-14 | 105.59 |
| 2021-04-13 | 104.86 |
| 2021-04-12 | 108.85 |
| 2021-04-09 | 112.85 |
| 2021-04-08 | 111.40 |
| 2021-04-07 | 108.85 |
| 2021-04-01 | 102.68 |
| 2021-03-31 | 97.59 |
| 2021-03-30 | 95.05 |
| 2021-03-29 | 91.78 |
| 2021-03-26 | 90.69 |
| 2021-03-25 | 90.33 |
| 2021-03-24 | 91.78 |
| 2021-03-23 | 99.77 |
| 2021-03-22 | 106.31 |
| 2021-03-19 | 96.50 |
| 2021-03-18 | 99.05 |
| 2021-03-17 | 98.32 |
| 2021-03-16 | 96.14 |
| 2021-03-15 | 95.05 |
| 2021-03-12 | 95.41 |
| 2021-03-11 | 95.78 |
| 2021-03-10 | 96.14 |
| 2021-03-09 | 92.51 |
| 2021-03-08 | 97.96 |
| 2021-03-05 | 103.04 |
| 2021-03-04 | 104.86 |
| 2021-03-03 | 109.58 |
| 2021-03-02 | 110.67 |
| 2021-03-01 | 110.67 |
| 2021-02-26 | 107.76 |
| 2021-02-25 | 107.40 |
| 2021-02-24 | 109.94 |
| 2021-02-23 | 110.67 |
| 2021-02-22 | 116.12 |
| 2021-02-19 | 122.29 |
| 2021-02-18 | 123.38 |
| 2021-02-17 | 122.66 |
| 2021-02-16 | 129.56 |
| 2021-02-11 | 127.38 |
| 2021-02-10 | 125.20 |
| 2021-02-09 | 123.38 |
| 2021-02-08 | 115.76 |
| 2021-02-05 | 113.94 |
| 2021-02-04 | 119.39 |
| 2021-02-03 | 121.93 |
| 2021-02-02 | 120.11 |
| 2021-02-01 | 117.57 |
| 2021-01-29 | 109.22 |
| 2021-01-28 | 118.30 |
| 2021-01-27 | 107.76 |
| 2021-01-26 | 112.85 |
| 2021-01-25 | 116.48 |
| 2021-01-22 | 121.20 |
| 2021-01-21 | 124.47 |
| 2021-01-20 | 127.02 |
| 2021-01-19 | 124.47 |
| 2021-01-18 | 126.65 |
| 2021-01-15 | 123.02 |
| 2021-01-14 | 124.47 |
| 2021-01-13 | 125.20 |
| 2021-01-12 | 129.92 |
| 2021-01-11 | 123.38 |
| 2021-01-08 | 127.02 |
| 2021-01-07 | 129.56 |
| 2021-01-06 | 131.74 |
| 2021-01-05 | 132.10 |
| 2021-01-04 | 132.83 |
| 2020-12-31 | 131.01 |
| 2020-12-30 | 132.83 |
| 2020-12-29 | 129.92 |
| 2020-12-28 | 128.83 |
| 2020-12-24 | 129.56 |
| 2020-12-23 | 135.37 |
| 2020-12-22 | 133.92 |
| 2020-12-21 | 153.17 |
| 2020-12-18 | 140.09 |
| 2020-12-17 | 142.27 |
| 2020-12-16 | 141.18 |
| 2020-12-15 | 139.73 |
| 2020-12-14 | 141.91 |
| 2020-12-11 | 136.10 |
| 2020-12-10 | 134.28 |
| 2020-12-09 | 134.28 |
| 2020-12-08 | 134.64 |
| 2020-12-07 | 125.20 |
| 2020-12-04 | 123.75 |
| 2020-12-03 | 125.56 |
| 2020-12-02 | 123.38 |
| 2020-12-01 | 125.93 |
| 2020-11-30 | 121.20 |
| 2020-11-27 | 117.93 |
| 2020-11-26 | 116.48 |
| 2020-11-25 | 113.58 |
| 2020-11-24 | 114.30 |
| 2020-11-23 | 114.30 |
| 2020-11-20 | 116.85 |
| 2020-11-19 | 115.76 |
| 2020-11-18 | 116.48 |
| 2020-11-17 | 117.21 |
| 2020-11-16 | 125.93 |
| 2020-11-13 | 117.21 |
| 2020-11-12 | 119.02 |
| 2020-11-11 | 117.93 |
| 2020-11-10 | 124.11 |
| 2020-11-09 | 117.57 |
| 2020-11-06 | 115.39 |
| 2020-11-05 | 114.67 |
| 2020-11-04 | 112.85 |
| 2020-11-03 | 108.85 |
| 2020-11-02 | 108.13 |
| 2020-10-30 | 107.04 |
| 2020-10-29 | 107.40 |
| 2020-10-28 | 107.04 |
| 2020-10-27 | 108.49 |
| 2020-10-23 | 108.13 |
| 2020-10-22 | 112.85 |
| 2020-10-21 | 109.94 |
| 2020-10-20 | 113.94 |
| 2020-10-19 | 111.40 |
| 2020-10-16 | 116.48 |
| 2020-10-15 | 118.30 |
| 2020-10-14 | 126.29 |
| 2020-10-12 | 125.93 |
| 2020-10-09 | 136.10 |
| 2020-10-08 | 139.37 |
| 2020-10-07 | 136.10 |
| 2020-10-06 | 141.91 |
| 2020-10-05 | 128.83 |
| 2020-09-30 | 132.46 |
| 2020-09-29 | 133.92 |
| 2020-09-28 | 134.28 |
| 2020-09-25 | 131.74 |
| 2020-09-24 | 135.01 |
| 2020-09-23 | 137.55 |
| 2020-09-22 | 137.91 |
| 2020-09-21 | 137.19 |
| 2020-09-18 | 144.45 |
| 2020-09-17 | 140.82 |
| 2020-09-16 | 135.73 |
| 2020-09-15 | 117.21 |
| 2020-09-14 | 116.26 |
| 2020-09-11 | 108.32 |
| 2020-09-10 | 105.79 |
| 2020-09-09 | 99.30 |
| 2020-09-08 | 104.35 |
| 2020-09-07 | 112.65 |
| 2020-09-04 | 119.51 |
| 2020-09-03 | 123.85 |
| 2020-09-02 | 128.18 |
| 2020-09-01 | 124.93 |
| 2020-08-31 | 127.82 |
| 2020-08-28 | 133.23 |
| 2020-08-27 | 140.81 |
| 2020-08-26 | 128.18 |
| 2020-08-25 | 128.54 |
| 2020-08-24 | 126.37 |
| 2020-08-21 | 124.21 |
| 2020-08-20 | 122.76 |
| 2020-08-19 | 126.01 |
| 2020-08-18 | 128.18 |
| 2020-08-17 | 124.93 |
| 2020-08-14 | 124.21 |
| 2020-08-13 | 122.04 |
| 2020-08-12 | 118.43 |
| 2020-08-11 | 123.48 |
| 2020-08-10 | 126.73 |
| 2020-08-07 | 125.65 |
| 2020-08-06 | 131.79 |
| 2020-08-05 | 137.57 |
| 2020-08-04 | 131.79 |
| 2020-08-03 | 136.48 |
| 2020-07-31 | 134.68 |
| 2020-07-30 | 124.93 |
| 2020-07-29 | 132.15 |
| 2020-07-28 | 123.12 |
| 2020-07-27 | 122.04 |
| 2020-07-24 | 128.18 |
| 2020-07-23 | 139.73 |
| 2020-07-22 | 136.12 |
| 2020-07-21 | 148.40 |
| 2020-07-20 | 139.37 |
| 2020-07-17 | 132.51 |
| 2020-07-16 | 125.65 |
| 2020-07-15 | 141.18 |
| 2020-07-14 | 130.34 |
| 2020-07-13 | 138.29 |
| 2020-07-10 | 136.12 |
| 2020-07-09 | 115.18 |
| 2020-07-08 | 110.49 |
| 2020-07-07 | 81.97 |
| 2020-07-06 | 83.05 |
| 2020-07-03 | 81.82 |
| 2020-07-02 | 82.89 |
| 2020-06-30 | 78.61 |
| 2020-06-29 | 78.26 |
| 2020-06-26 | 81.46 |
| 2020-06-24 | 85.03 |
| 2020-06-23 | 82.53 |
| 2020-06-22 | 71.13 |
| 2020-06-19 | 70.77 |
| 2020-06-18 | 73.26 |
| 2020-06-17 | 75.05 |
| 2020-06-16 | 73.98 |
| 2020-06-15 | 72.19 |
| 2020-06-12 | 59.00 |
| 2020-06-11 | 59.72 |
| 2020-06-10 | 52.23 |
| 2020-06-09 | 48.67 |
| 2020-06-08 | 50.45 |
| 2020-06-05 | 55.80 |
| 2020-06-04 | 54.73 |
| 2020-06-03 | 56.51 |
| 2020-06-02 | 58.65 |
| 2020-06-01 | 59.00 |
| 2020-05-29 | 48.31 |
| 2020-05-28 | 47.60 |
| 2020-05-27 | 55.44 |
| 2020-05-26 | 57.22 |
| 2020-05-25 | 57.22 |
| 2020-05-22 | 57.93 |
| 2020-05-21 | 61.50 |
| 2020-05-20 | 58.29 |
| 2020-05-19 | 59.72 |
| 2020-05-18 | 57.22 |
| 2020-05-15 | 58.65 |
| 2020-05-14 | 60.79 |
| 2020-05-13 | 59.36 |
| 2020-05-12 | 56.86 |
| 2020-05-11 | 54.73 |
| 2020-05-08 | 56.15 |
| 2020-05-07 | 53.30 |
| 2020-05-06 | 53.30 |
| 2020-05-05 | 50.80 |
| 2020-05-04 | 47.60 |
| 2020-04-29 | 48.31 |
| 2020-04-28 | 49.38 |
| 2020-04-27 | 48.67 |
| 2020-04-24 | 48.31 |
| 2020-04-23 | 47.60 |
| 2020-04-22 | 41.89 |
| 2020-04-21 | 34.76 |
| 2020-04-20 | 35.47 |
| 2020-04-17 | 29.41 |
| 2020-04-16 | 27.99 |
| 2020-04-15 | 27.63 |
| 2020-04-14 | 26.92 |
| 2020-04-09 | 25.49 |
| 2020-04-08 | 23.35 |
| 2020-04-07 | 24.78 |
| 2020-04-06 | 21.57 |
| 2020-04-03 | 21.57 |
| 2020-04-02 | 21.93 |
| 2020-04-01 | 22.28 |
| 2020-03-31 | 25.14 |
| 2020-03-30 | 20.50 |
| 2020-03-27 | 23.71 |
| 2020-03-26 | 21.93 |
| 2020-03-25 | 23.71 |
| 2020-03-24 | 22.28 |
| 2020-03-23 | 19.43 |
| 2020-03-20 | 22.64 |
| 2020-03-19 | 22.64 |
| 2020-03-18 | 21.93 |
| 2020-03-17 | 24.78 |
| 2020-03-16 | 28.34 |
| 2020-03-13 | 34.40 |
| 2020-03-12 | 35.47 |
| 2020-03-11 | 40.11 |
| 2020-03-10 | 42.25 |
| 2020-03-09 | 36.19 |
| 2020-03-06 | 43.67 |
| 2020-03-05 | 43.67 |
| 2020-03-04 | 40.11 |
| 2020-03-03 | 41.18 |
| 2020-03-02 | 41.53 |
| 2020-02-28 | 39.40 |
| 2020-02-27 | 45.10 |
| 2020-02-26 | 46.88 |
| 2020-02-25 | 49.38 |
| 2020-02-24 | 45.10 |
| 2020-02-21 | 45.81 |
| 2020-02-20 | 46.17 |
| 2020-02-19 | 44.39 |
| 2020-02-18 | 44.03 |
| 2020-02-17 | 44.03 |
| 2020-02-14 | 46.53 |
| 2020-02-13 | 44.03 |
| 2020-02-12 | 38.33 |
| 2020-02-11 | 37.61 |
| 2020-02-10 | 37.26 |
| 2020-02-07 | 42.60 |
| 2020-02-06 | 45.81 |
| 2020-02-05 | 41.53 |
| 2020-02-04 | 42.25 |
| 2020-02-03 | 40.11 |
| 2020-01-31 | 41.18 |
| 2020-01-30 | 41.18 |
| 2020-01-29 | 51.52 |
| 2020-01-24 | 56.86 |
| 2020-01-23 | 54.37 |
| 2020-01-22 | 55.08 |
| 2020-01-21 | 51.52 |
| 2020-01-20 | 54.01 |
| 2020-01-17 | 57.22 |
| 2020-01-16 | 57.93 |
| 2020-01-15 | 53.30 |
| 2020-01-14 | 53.30 |
| 2020-01-13 | 52.59 |
| 2020-01-10 | 50.45 |
| 2020-01-09 | 49.02 |
| 2020-01-08 | 47.24 |
| 2020-01-07 | 47.24 |
| 2020-01-06 | 47.60 |
| 2020-01-03 | 46.88 |
| 2020-01-02 | 44.39 |
| 2019-12-31 | 44.39 |
| 2019-12-30 | 43.32 |
| 2019-12-27 | 42.96 |
| 2019-12-24 | 42.60 |
| 2019-12-23 | 39.04 |
| 2019-12-20 | 40.47 |
| 2019-12-19 | 42.60 |
| 2019-12-18 | 42.96 |
| 2019-12-17 | 42.60 |
| 2019-12-16 | 42.96 |
| 2019-12-13 | 41.89 |
| 2019-12-12 | 38.33 |
| 2019-12-11 | 36.54 |
| 2019-12-10 | 38.33 |
| 2019-12-09 | 40.82 |
| 2019-12-06 | 42.25 |
| 2019-12-05 | 38.33 |
| 2019-12-04 | 36.54 |
| 2019-12-03 | 38.68 |
| 2019-12-02 | 39.04 |
| 2019-11-29 | 38.68 |
| 2019-11-28 | 41.89 |
| 2019-11-27 | 43.67 |
| 2019-11-26 | 39.04 |
| 2019-11-25 | 39.75 |
| 2019-11-22 | 41.18 |
| 2019-11-21 | 42.25 |
| 2019-11-20 | 43.67 |
| 2019-11-19 | 43.32 |
| 2019-11-18 | 42.60 |
| 2019-11-15 | 42.60 |
| 2019-11-14 | 41.89 |
| 2019-11-13 | 42.60 |
| 2019-11-12 | 42.96 |
| 2019-11-11 | 43.32 |
| 2019-11-08 | 46.17 |
| 2019-11-07 | 46.53 |
| 2019-11-06 | 46.17 |
| 2019-11-05 | 52.23 |
| 2019-11-04 | 50.45 |
| 2019-11-01 | 49.02 |
| 2019-10-31 | 45.81 |
| 2019-10-30 | 52.94 |
| 2019-10-29 | 50.45 |
| 2019-10-28 | 53.30 |
| 2019-10-25 | 48.31 |
| 2019-10-24 | 45.46 |
| 2019-10-23 | 46.88 |
| 2019-10-22 | 46.17 |
| 2019-10-21 | 46.53 |
| 2019-10-18 | 47.95 |
| 2019-10-17 | 49.73 |
| 2019-10-16 | 47.95 |
| 2019-10-15 | 49.73 |
| 2019-10-14 | 54.37 |
| 2019-10-11 | 57.93 |
| 2019-10-10 | 60.43 |
| 2019-10-09 | 51.16 |
| 2019-10-08 | 51.16 |
| 2019-10-04 | 49.73 |
| 2019-10-03 | 53.30 |
| 2019-10-02 | 51.87 |
| 2019-09-30 | 50.45 |
| 2019-09-27 | 49.38 |
| 2019-09-26 | 55.08 |
| 2019-09-25 | 56.51 |
| 2019-09-24 | 57.22 |
| 2019-09-23 | 54.01 |
| 2019-09-20 | 55.80 |
| 2019-09-19 | 52.94 |
| 2019-09-18 | 57.22 |
| 2019-09-17 | 54.37 |
| 2019-09-16 | 53.66 |
| 2019-09-13 | 56.86 |
| 2019-09-12 | 52.91 |
| 2019-09-11 | 53.97 |
| 2019-09-10 | 53.62 |
| 2019-09-09 | 51.85 |
| 2019-09-06 | 51.85 |
| 2019-09-05 | 49.01 |
| 2019-09-04 | 43.35 |
| 2019-09-03 | 43.35 |
| 2019-09-02 | 43.00 |
| 2019-08-30 | 39.81 |
| 2019-08-29 | 38.04 |
| 2019-08-28 | 39.81 |
| 2019-08-27 | 38.04 |
| 2019-08-26 | 39.81 |
| 2019-08-23 | 40.17 |
| 2019-08-22 | 39.81 |
| 2019-08-21 | 40.52 |
| 2019-08-20 | 39.81 |
| 2019-08-19 | 39.81 |
| 2019-08-16 | 37.33 |
| 2019-08-15 | 32.73 |
| 2019-08-14 | 39.46 |
| 2019-08-13 | 36.27 |
| 2019-08-12 | 40.52 |
| 2019-08-09 | 40.52 |
| 2019-08-08 | 43.35 |
| 2019-08-07 | 40.52 |
| 2019-08-06 | 41.94 |
| 2019-08-05 | 46.18 |
| 2019-08-02 | 50.08 |
| 2019-08-01 | 52.20 |
| 2019-07-31 | 54.68 |
| 2019-07-30 | 58.57 |
| 2019-07-29 | 58.22 |
| 2019-07-26 | 58.92 |
| 2019-07-25 | 61.05 |
| 2019-07-24 | 57.51 |
| 2019-07-23 | 57.16 |
| 2019-07-22 | 56.80 |
| 2019-07-19 | 56.45 |
| 2019-07-18 | 52.91 |
| 2019-07-17 | 54.68 |
| 2019-07-16 | 53.97 |
| 2019-07-15 | 57.51 |
| 2019-07-12 | 66.36 |
| 2019-07-11 | 64.59 |
| 2019-07-10 | 70.25 |
| 2019-07-09 | 63.88 |
| 2019-07-08 | 62.11 |
| 2019-07-05 | 61.05 |
| 2019-07-04 | 57.16 |
| 2019-07-03 | 53.97 |
| 2019-07-02 | 56.09 |
| 2019-06-28 | 55.39 |
| 2019-06-27 | 55.39 |
| 2019-06-26 | 55.74 |
| 2019-06-25 | 55.39 |
| 2019-06-24 | 55.74 |
| 2019-06-21 | 55.74 |
| 2019-06-20 | 55.74 |
| 2019-06-19 | 55.74 |
| 2019-06-18 | 54.32 |
| 2019-06-17 | 51.85 |
| 2019-06-14 | 55.39 |
| 2019-06-13 | 51.85 |
| 2019-06-12 | 53.26 |
| 2019-06-11 | 55.74 |
| 2019-06-10 | 47.95 |
| 2019-06-06 | 45.12 |
| 2019-06-05 | 43.00 |
| 2019-06-04 | 37.33 |
| 2019-06-03 | 36.27 |
| 2019-05-31 | 35.92 |
| 2019-05-30 | 30.61 |
| 2019-05-29 | 26.72 |
| 2019-05-28 | 21.41 |
| 2019-05-27 | 22.82 |
| 2019-05-24 | 25.65 |
| 2019-05-23 | 21.41 |
| 2019-05-22 | 31.32 |
| 2019-05-21 | 25.65 |
| 2019-05-20 | 26.01 |
| 2019-05-17 | 28.13 |
| 2019-05-16 | 31.67 |
| 2019-05-15 | 30.25 |
| 2019-05-14 | 27.42 |
| 2019-05-10 | 31.67 |
| 2019-05-09 | 31.32 |
| 2019-05-08 | 34.15 |
| 2019-05-07 | 34.86 |
| 2019-05-06 | 34.15 |
| 2019-05-03 | 35.56 |
| 2019-05-02 | 30.96 |
| 2019-04-30 | 32.38 |
| 2019-04-29 | 35.56 |
| 2019-04-26 | 37.33 |
| 2019-04-25 | 42.29 |
| 2019-04-24 | 42.64 |
| 2019-04-23 | 44.06 |
| 2019-04-18 | 47.60 |
| 2019-04-17 | 45.47 |
| 2019-04-16 | 45.12 |
| 2019-04-15 | 43.35 |
| 2019-04-12 | 46.18 |
| 2019-04-11 | 47.60 |
| 2019-04-10 | 44.77 |
| 2019-04-09 | 48.66 |
| 2019-04-08 | 46.18 |
| 2019-04-04 | 50.43 |
| 2019-04-03 | 53.62 |
| 2019-04-02 | 52.91 |
| 2019-04-01 | 51.85 |
| 2019-03-29 | 48.31 |
| 2019-03-28 | 52.91 |
| 2019-03-27 | 50.78 |
| 2019-03-26 | 50.43 |
| 2019-03-25 | 50.08 |
| 2019-03-22 | 52.91 |
| 2019-03-21 | 52.91 |
| 2019-03-20 | 52.55 |
| 2019-03-19 | 52.20 |
| 2019-03-18 | 50.78 |
| 2019-03-15 | 52.55 |
| 2019-03-14 | 55.74 |
| 2019-03-13 | 50.43 |
| 2019-03-12 | 53.97 |
| 2019-03-11 | 51.85 |
| 2019-03-08 | 49.01 |
| 2019-03-07 | 53.62 |
| 2019-03-06 | 48.31 |
| 2019-03-05 | 47.95 |
| 2019-03-04 | 49.37 |
| 2019-03-01 | 47.95 |
| 2019-02-28 | 48.66 |
| 2019-02-27 | 47.60 |
| 2019-02-26 | 44.77 |
| 2019-02-25 | 43.70 |
| 2019-02-22 | 42.64 |
| 2019-02-21 | 39.46 |
| 2019-02-20 | 38.40 |
| 2019-02-19 | 37.69 |
| 2019-02-18 | 37.33 |
| 2019-02-15 | 38.04 |
| 2019-02-14 | 38.75 |
| 2019-02-13 | 38.40 |
| 2019-02-12 | 40.52 |
| 2019-02-11 | 41.58 |
| 2019-02-08 | 44.06 |
| 2019-02-04 | 41.58 |
| 2019-02-01 | 33.79 |
| 2019-01-31 | 33.44 |
| 2019-01-30 | 27.07 |
| 2019-01-29 | 22.47 |
| 2019-01-28 | 21.76 |
| 2019-01-25 | 21.41 |
| 2019-01-24 | 22.82 |
| 2019-01-23 | 20.70 |
| 2019-01-22 | 21.05 |
| 2019-01-21 | 21.41 |
| 2019-01-18 | 19.99 |
| 2019-01-17 | 20.70 |
| 2019-01-16 | 21.41 |
| 2019-01-15 | 21.76 |
| 2019-01-14 | 22.11 |
| 2019-01-11 | 22.11 |
| 2019-01-10 | 21.41 |
| 2019-01-09 | 20.34 |
| 2019-01-08 | 21.76 |
| 2019-01-07 | 23.53 |
| 2019-01-04 | 23.53 |
| 2019-01-03 | 26.72 |
| 2019-01-02 | 27.42 |
| 2018-12-31 | 28.13 |
| 2018-12-28 | 17.87 |
| 2018-12-27 | 27.07 |
| 2018-12-24 | 28.84 |
| 2018-12-21 | 28.13 |
| 2018-12-20 | 33.44 |
| 2018-12-19 | 34.50 |
| 2018-12-18 | 33.44 |
| 2018-12-17 | 35.92 |
| 2018-12-14 | 36.63 |
| 2018-12-13 | 36.63 |
| 2018-12-12 | 35.56 |
| 2018-12-11 | 35.21 |
| 2018-12-10 | 34.50 |
| 2018-12-07 | 36.27 |
| 2018-12-06 | 36.63 |
| 2018-12-05 | 36.63 |
| 2018-12-04 | 36.63 |
| 2018-12-03 | 35.92 |
| 2018-11-30 | 34.50 |
| 2018-11-29 | 36.98 |
| 2018-11-28 | 38.04 |
| 2018-11-27 | 36.98 |
| 2018-11-26 | 37.33 |
| 2018-11-23 | 37.33 |
| 2018-11-22 | 37.33 |
| 2018-11-21 | 36.98 |
| 2018-11-20 | 37.33 |
| 2018-11-19 | 37.33 |
| 2018-11-16 | 38.04 |
| 2018-11-15 | 36.27 |
| 2018-11-14 | 35.92 |
| 2018-11-13 | 35.56 |
| 2018-11-12 | 35.92 |
| 2018-11-09 | 35.21 |
| 2018-11-08 | 37.69 |
| 2018-11-07 | 36.63 |
| 2018-11-06 | 38.04 |
| 2018-11-05 | 33.79 |
| 2018-11-02 | 36.27 |
| 2018-11-01 | 33.79 |
| 2018-10-31 | 33.09 |
| 2018-10-30 | 29.19 |
| 2018-10-29 | 31.32 |
| 2018-10-26 | 32.73 |
| 2018-10-25 | 34.86 |
| 2018-10-24 | 37.69 |
| 2018-10-23 | 35.56 |
| 2018-10-22 | 39.81 |
| 2018-10-19 | 39.10 |
| 2018-10-18 | 36.27 |
| 2018-10-16 | 37.69 |
| 2018-10-15 | 37.69 |
| 2018-10-12 | 35.21 |
| 2018-10-11 | 31.32 |
| 2018-10-10 | 40.87 |
| 2018-10-09 | 41.94 |
| 2018-10-08 | 42.64 |
| 2018-10-05 | 48.31 |
| 2018-10-04 | 47.95 |
| 2018-10-03 | 48.66 |
| 2018-10-02 | 47.24 |
| 2018-09-28 | 48.31 |
| 2018-09-27 | 47.95 |
| 2018-09-26 | 45.83 |
| 2018-09-24 | 44.77 |
| 2018-09-21 | 46.18 |
| 2018-09-20 | 46.54 |
| 2018-09-19 | 44.77 |
| 2018-09-18 | 44.77 |
| 2018-09-17 | 43.00 |
| 2018-09-14 | 41.94 |
| 2018-09-13 | 43.00 |
| 2018-09-12 | 38.75 |
| 2018-09-11 | 46.18 |
| 2018-09-10 | 46.54 |
| 2018-09-07 | 48.31 |
| 2018-09-06 | 48.31 |
| 2018-09-05 | 46.89 |
| 2018-09-04 | 47.24 |
| 2018-09-03 | 44.06 |
| 2018-08-31 | 45.12 |
| 2018-08-30 | 45.83 |
| 2018-08-29 | 42.29 |
| 2018-08-28 | 43.35 |
| 2018-08-27 | 43.35 |
| 2018-08-24 | 42.64 |
| 2018-08-23 | 43.35 |
| 2018-08-22 | 42.29 |
| 2018-08-21 | 40.52 |
| 2018-08-20 | 30.96 |
| 2018-08-17 | 30.61 |
| 2018-08-16 | 28.84 |
| 2018-08-15 | 31.67 |
| 2018-08-14 | 36.63 |
| 2018-08-13 | 39.10 |
| 2018-08-10 | 39.46 |
| 2018-08-09 | 41.23 |
| 2018-08-08 | 36.27 |
| 2018-08-07 | 36.98 |
| 2018-08-06 | 38.04 |
| 2018-08-03 | 43.00 |
| 2018-08-02 | 39.81 |
| 2018-08-01 | 43.70 |
| 2018-07-31 | 44.41 |
| 2018-07-30 | 47.60 |
| 2018-07-27 | 50.43 |
| 2018-07-26 | 53.26 |
| 2018-07-25 | 54.32 |
| 2018-07-24 | 54.32 |
| 2018-07-23 | 53.97 |
| 2018-07-20 | 53.26 |
| 2018-07-19 | 53.62 |
| 2018-07-18 | 53.97 |
| 2018-07-17 | 54.32 |
| 2018-07-16 | 54.32 |
| 2018-07-13 | 54.32 |
| 2018-07-12 | 54.32 |
| 2018-07-11 | 51.49 |
| 2018-07-10 | 55.03 |
| 2018-07-09 | 55.39 |
| 2018-07-06 | 55.74 |
| 2018-07-05 | 52.55 |
| 2018-07-04 | 57.51 |
| 2018-07-03 | 56.09 |
| 2018-06-29 | 52.20 |
| 2018-06-28 | 42.29 |
| 2018-06-27 | 42.29 |
| 2018-06-26 | 44.06 |
| 2018-06-25 | 45.47 |
| 2018-06-22 | 48.66 |
| 2018-06-21 | 46.18 |
| 2018-06-20 | 51.49 |
| 2018-06-19 | 51.85 |
| 2018-06-15 | 60.34 |
| 2018-06-14 | 61.76 |
| 2018-06-13 | 67.42 |
| 2018-06-12 | 67.42 |
| 2018-06-11 | 70.61 |
| 2018-06-08 | 69.90 |
| 2018-06-07 | 71.67 |
| 2018-06-06 | 72.38 |
| 2018-06-05 | 82.29 |
| 2018-06-04 | 81.93 |
| 2018-06-01 | 77.33 |
| 2018-05-31 | 81.22 |
| 2018-05-30 | 75.91 |
| 2018-05-29 | 75.21 |
| 2018-05-28 | 76.27 |
| 2018-05-25 | 76.98 |
| 2018-05-24 | 75.21 |
| 2018-05-23 | 74.50 |
| 2018-05-21 | 69.54 |
| 2018-05-18 | 72.38 |
| 2018-05-17 | 72.38 |
| 2018-05-16 | 71.67 |
| 2018-05-15 | 67.77 |
| 2018-05-14 | 68.48 |
| 2018-05-11 | 70.96 |
| 2018-05-10 | 72.02 |
| 2018-05-09 | 71.31 |
| 2018-05-08 | 72.38 |
| 2018-05-07 | 65.30 |
| 2018-05-04 | 61.76 |
| 2018-05-03 | 59.28 |
| 2018-05-02 | 59.28 |
| 2018-04-30 | 58.92 |
| 2018-04-27 | 52.20 |
| 2018-04-26 | 52.20 |
| 2018-04-25 | 60.69 |
| 2018-04-24 | 55.03 |
| 2018-04-23 | 43.70 |
| 2018-04-20 | 44.06 |
| 2018-04-19 | 45.12 |
| 2018-04-18 | 43.35 |
| 2018-04-17 | 42.29 |
| 2018-04-16 | 45.47 |
| 2018-04-13 | 45.47 |
| 2018-04-12 | 44.77 |
| 2018-04-11 | 45.12 |
| 2018-04-10 | 41.58 |
| 2018-04-09 | 40.87 |
| 2018-04-06 | 38.04 |
| 2018-04-04 | 40.52 |
| 2018-04-03 | 46.89 |
| 2018-03-29 | 52.55 |
| 2018-03-28 | 56.45 |
| 2018-03-27 | 60.69 |
| 2018-03-26 | 51.85 |
| 2018-03-23 | 49.37 |
| 2018-03-22 | 56.09 |
| 2018-03-21 | 58.92 |
| 2018-03-20 | 59.28 |
| 2018-03-19 | 57.16 |
| 2018-03-16 | 53.62 |
| 2018-03-15 | 55.03 |
| 2018-03-14 | 57.51 |
| 2018-03-13 | 59.99 |
| 2018-03-12 | 60.34 |
| 2018-03-09 | 56.80 |
| 2018-03-08 | 54.68 |
| 2018-03-07 | 55.39 |
| 2018-03-06 | 53.62 |
| 2018-03-05 | 52.55 |
| 2018-03-02 | 56.09 |
| 2018-03-01 | 59.28 |
| 2018-02-28 | 56.80 |
| 2018-02-27 | 56.09 |
| 2018-02-26 | 58.22 |
| 2018-02-23 | 55.74 |
| 2018-02-22 | 53.97 |
| 2018-02-21 | 57.86 |
| 2018-02-20 | 57.51 |
| 2018-02-15 | 48.31 |
| 2018-02-14 | 48.66 |
| 2018-02-13 | 48.66 |
| 2018-02-12 | 46.89 |
| 2018-02-09 | 42.29 |
| 2018-02-08 | 48.66 |
| 2018-02-07 | 49.37 |
| 2018-02-06 | 48.66 |
| 2018-02-05 | 55.03 |
| 2018-02-02 | 59.28 |
| 2018-02-01 | 59.99 |
| 2018-01-31 | 65.30 |
| 2018-01-30 | 64.94 |
| 2018-01-29 | 67.07 |
| 2018-01-26 | 68.48 |
| 2018-01-25 | 67.42 |
| 2018-01-24 | 68.13 |
| 2018-01-23 | 67.42 |
| 2018-01-22 | 68.84 |
| 2018-01-19 | 68.48 |
| 2018-01-18 | 69.54 |
| 2018-01-17 | 67.77 |
| 2018-01-16 | 71.31 |
| 2018-01-15 | 70.61 |
| 2018-01-12 | 79.10 |
| 2018-01-11 | 77.33 |
| 2018-01-10 | 76.62 |
| 2018-01-09 | 81.58 |
| 2018-01-08 | 82.64 |
| 2018-01-05 | 81.22 |
| 2018-01-04 | 81.93 |
| 2018-01-03 | 83.70 |
| 2018-01-02 | 77.68 |
| 2017-12-29 | 87.95 |
| 2017-12-28 | 87.59 |
| 2017-12-27 | 76.98 |
| 2017-12-22 | 62.46 |
| 2017-12-21 | 59.28 |
| 2017-12-20 | 51.85 |
| 2017-12-19 | 55.74 |
| 2017-12-18 | 49.72 |
| 2017-12-15 | 53.26 |
| 2017-12-14 | 52.55 |
| 2017-12-13 | 50.08 |
| 2017-12-12 | 49.01 |
| 2017-12-11 | 50.08 |
| 2017-12-08 | 43.70 |
| 2017-12-07 | 40.17 |
| 2017-12-06 | 40.52 |
| 2017-12-05 | 44.06 |
| 2017-12-04 | 46.89 |
| 2017-12-01 | 46.89 |
| 2017-11-30 | 46.89 |
| 2017-11-29 | 49.37 |
| 2017-11-28 | 49.01 |
| 2017-11-27 | 49.72 |
| 2017-11-24 | 51.49 |
| 2017-11-23 | 51.49 |
| 2017-11-22 | 51.85 |
| 2017-11-21 | 51.49 |
| 2017-11-20 | 51.49 |
| 2017-11-17 | 53.62 |
| 2017-11-16 | 57.16 |
| 2017-11-15 | 57.51 |
| 2017-11-14 | 58.57 |
| 2017-11-13 | 60.69 |
| 2017-11-10 | 59.63 |
| 2017-11-09 | 61.05 |
| 2017-11-08 | 61.40 |
| 2017-11-07 | 64.94 |
| 2017-11-06 | 66.71 |
| 2017-11-03 | 68.48 |
| 2017-11-02 | 69.90 |
| 2017-11-01 | 69.54 |
| 2017-10-31 | 67.07 |
| 2017-10-30 | 67.07 |
| 2017-10-27 | 67.07 |
| 2017-10-26 | 68.84 |
| 2017-10-25 | 68.48 |
| 2017-10-24 | 68.48 |
| 2017-10-23 | 68.84 |
| 2017-10-20 | 67.77 |
| 2017-10-19 | 66.71 |
| 2017-10-18 | 73.44 |
| 2017-10-17 | 74.50 |
| 2017-10-16 | 70.96 |
| 2017-10-13 | 70.96 |
| 2017-10-12 | 63.53 |
| 2017-10-11 | 66.00 |
| 2017-10-10 | 66.36 |
| 2017-10-09 | 58.57 |
| 2017-10-06 | 59.28 |
| 2017-10-04 | 54.68 |
| 2017-10-03 | 57.16 |
| 2017-09-29 | 55.74 |
| 2017-09-28 | 55.74 |
| 2017-09-27 | 57.51 |
| 2017-09-26 | 57.16 |
| 2017-09-25 | 58.57 |
| 2017-09-22 | 58.92 |
| 2017-09-21 | 59.99 |
| 2017-09-20 | 59.99 |
| 2017-09-19 | 59.28 |
| 2017-09-18 | 58.92 |
| 2017-09-15 | 59.63 |
| 2017-09-14 | 62.82 |
| 2017-09-13 | 60.69 |
| 2017-09-12 | 62.11 |
| 2017-09-11 | 59.63 |
| 2017-09-08 | 58.92 |
| 2017-09-07 | 59.28 |
| 2017-09-06 | 62.11 |
| 2017-09-05 | 68.84 |
| 2017-09-04 | 67.07 |
| 2017-09-01 | 63.17 |
| 2017-08-31 | 67.07 |
| 2017-08-30 | 63.88 |
| 2017-08-29 | 67.42 |
| 2017-08-28 | 71.31 |
| 2017-08-25 | 58.57 |
| 2017-08-24 | 60.34 |
| 2017-08-22 | 68.48 |
| 2017-08-21 | 69.54 |
| 2017-08-18 | 70.61 |
| 2017-08-17 | 70.61 |
| 2017-08-16 | 69.54 |
| 2017-08-15 | 69.90 |
| 2017-08-14 | 70.61 |
| 2017-08-11 | 66.71 |
| 2017-08-10 | 74.50 |
| 2017-08-09 | 76.41 |
| 2017-08-08 | 76.75 |
| 2017-08-07 | 74.72 |
| 2017-08-04 | 75.74 |
| 2017-08-03 | 75.40 |
| 2017-08-02 | 76.07 |
| 2017-08-01 | 75.40 |
| 2017-07-31 | 73.04 |
| 2017-07-28 | 70.68 |
| 2017-07-27 | 68.31 |
| 2017-07-26 | 68.31 |
| 2017-07-25 | 67.30 |
| 2017-07-24 | 64.60 |
| 2017-07-21 | 91.59 |
| 2017-07-20 | 93.28 |
| 2017-07-19 | 91.25 |
| 2017-07-18 | 90.58 |
| 2017-07-17 | 91.93 |
| 2017-07-14 | 90.91 |
| 2017-07-13 | 90.58 |
| 2017-07-12 | 90.24 |
| 2017-07-11 | 92.60 |
| 2017-07-10 | 95.30 |
| 2017-07-07 | 98.67 |
| 2017-07-06 | 98.67 |
| 2017-07-05 | 102.38 |
| 2017-07-04 | 99.01 |
| 2017-07-03 | 100.02 |
| 2017-06-30 | 102.72 |
| 2017-06-29 | 105.42 |
| 2017-06-28 | 103.73 |
| 2017-06-27 | 106.43 |
| 2017-06-26 | 109.13 |
| 2017-06-23 | 106.43 |
| 2017-06-22 | 104.74 |
| 2017-06-21 | 105.42 |
| 2017-06-20 | 104.74 |
| 2017-06-19 | 106.43 |
| 2017-06-16 | 103.39 |
| 2017-06-15 | 107.44 |
| 2017-06-14 | 105.08 |
| 2017-06-13 | 105.76 |
| 2017-06-12 | 104.74 |
| 2017-06-09 | 106.43 |
| 2017-06-08 | 106.43 |
| 2017-06-07 | 104.74 |
| 2017-06-06 | 105.42 |
| 2017-06-05 | 104.74 |
| 2017-06-02 | 105.76 |
| 2017-06-01 | 105.08 |
| 2017-05-31 | 106.43 |
| 2017-05-29 | 105.42 |
| 2017-05-26 | 108.45 |
| 2017-05-25 | 105.42 |
| 2017-05-24 | 104.74 |
| 2017-05-23 | 104.07 |
| 2017-05-22 | 108.79 |
| 2017-05-19 | 110.14 |
| 2017-05-18 | 106.43 |
| 2017-05-17 | 109.47 |
| 2017-05-16 | 112.16 |
| 2017-05-15 | 108.79 |
| 2017-05-12 | 107.78 |
| 2017-05-11 | 110.82 |
| 2017-05-10 | 108.12 |
| 2017-05-09 | 109.13 |
| 2017-05-08 | 103.73 |
| 2017-05-05 | 107.44 |
| 2017-05-04 | 112.50 |
| 2017-05-02 | 114.53 |
| 2017-04-28 | 115.87 |
| 2017-04-27 | 118.57 |
| 2017-04-26 | 123.30 |
| 2017-04-25 | 126.67 |
| 2017-04-24 | 125.32 |
| 2017-04-21 | 118.57 |
| 2017-04-20 | 120.60 |
| 2017-04-19 | 112.84 |
| 2017-04-18 | 116.55 |
| 2017-04-13 | 124.64 |
| 2017-04-12 | 124.98 |
| 2017-04-11 | 127.01 |
| 2017-04-10 | 132.07 |
| 2017-04-07 | 131.05 |
| 2017-04-06 | 129.37 |
| 2017-04-05 | 128.35 |
| 2017-04-03 | 126.67 |
| 2017-03-31 | 130.04 |
| 2017-03-30 | 124.98 |
| 2017-03-29 | 133.75 |
| 2017-03-28 | 132.07 |
| 2017-03-27 | 133.41 |
| 2017-03-24 | 136.11 |
| 2017-03-23 | 134.09 |
| 2017-03-22 | 136.11 |
| 2017-03-21 | 139.49 |
| 2017-03-20 | 132.07 |
| 2017-03-17 | 122.96 |
| 2017-03-16 | 130.38 |
| 2017-03-15 | 127.68 |
| 2017-03-14 | 129.03 |
| 2017-03-13 | 129.03 |
| 2017-03-10 | 129.37 |
| 2017-03-09 | 131.73 |
| 2017-03-08 | 130.38 |
| 2017-03-07 | 133.08 |
| 2017-03-06 | 133.41 |
| 2017-03-03 | 135.78 |
| 2017-03-02 | 131.39 |
| 2017-03-01 | 132.74 |
| 2017-02-28 | 133.75 |
| 2017-02-27 | 134.43 |
| 2017-02-24 | 137.80 |
| 2017-02-23 | 140.84 |
| 2017-02-22 | 142.86 |
| 2017-02-21 | 144.88 |
| 2017-02-20 | 144.88 |
| 2017-02-17 | 145.22 |
| 2017-02-16 | 144.88 |
| 2017-02-15 | 141.17 |
| 2017-02-14 | 141.51 |
| 2017-02-13 | 132.40 |
| 2017-02-10 | 121.27 |
| 2017-02-09 | 143.20 |
| 2017-02-08 | 140.50 |
| 2017-02-07 | 141.17 |
| 2017-02-06 | 136.45 |
| 2017-02-03 | 134.76 |
| 2017-02-02 | 125.32 |
| 2017-02-01 | 132.07 |
| 2017-01-27 | 129.37 |
| 2017-01-26 | 128.35 |
| 2017-01-25 | 126.33 |
| 2017-01-24 | 127.01 |
| 2017-01-23 | 120.60 |
| 2017-01-20 | 122.62 |
| 2017-01-19 | 121.95 |
| 2017-01-18 | 122.28 |
| 2017-01-17 | 117.90 |
| 2017-01-16 | 125.66 |
| 2017-01-13 | 140.84 |
| 2017-01-12 | 132.74 |
| 2017-01-11 | 128.35 |
| 2017-01-10 | 128.02 |
| 2017-01-09 | 123.63 |
| 2017-01-06 | 112.84 |
| 2017-01-05 | 115.54 |
| 2017-01-04 | 107.78 |
| 2017-01-03 | 99.68 |
| 2016-12-30 | 98.00 |
| 2016-12-29 | 99.35 |
| 2016-12-28 | 99.01 |
| 2016-12-23 | 95.30 |
| 2016-12-22 | 97.32 |
| 2016-12-21 | 95.30 |
| 2016-12-20 | 95.30 |
| 2016-12-19 | 98.67 |
| 2016-12-16 | 102.05 |
| 2016-12-15 | 93.95 |
| 2016-12-14 | 92.26 |
| 2016-12-13 | 93.28 |
| 2016-12-12 | 92.94 |
| 2016-12-09 | 101.03 |
| 2016-12-08 | 104.74 |
| 2016-12-07 | 105.42 |
| 2016-12-06 | 107.44 |
| 2016-12-05 | 105.42 |
| 2016-12-02 | 110.48 |
| 2016-12-01 | 106.77 |
| 2016-11-30 | 107.78 |
| 2016-11-29 | 109.13 |
| 2016-11-28 | 111.49 |
| 2016-11-25 | 109.47 |
| 2016-11-24 | 106.09 |
| 2016-11-23 | 110.82 |
| 2016-11-22 | 112.50 |
| 2016-11-21 | 110.48 |
| 2016-11-18 | 110.82 |
| 2016-11-17 | 109.47 |
| 2016-11-16 | 115.87 |
| 2016-11-15 | 111.49 |
| 2016-11-14 | 112.50 |
| 2016-11-11 | 114.86 |
| 2016-11-10 | 116.89 |
| 2016-11-09 | 113.51 |
| 2016-11-08 | 119.59 |
| 2016-11-07 | 117.22 |
| 2016-11-04 | 109.13 |
| 2016-11-03 | 110.82 |
| 2016-11-02 | 113.18 |
| 2016-11-01 | 119.59 |
| 2016-10-31 | 119.25 |
| 2016-10-28 | 126.33 |
| 2016-10-27 | 129.37 |
| 2016-10-26 | 127.34 |
| 2016-10-25 | 136.45 |
| 2016-10-24 | 132.40 |
| 2016-10-20 | 151.29 |
| 2016-10-19 | 151.29 |
| 2016-10-18 | 155.68 |
| 2016-10-17 | 152.98 |
| 2016-10-14 | 155.68 |
| 2016-10-13 | 154.66 |
| 2016-10-12 | 160.40 |
| 2016-10-11 | 153.99 |
| 2016-10-07 | 151.29 |
| 2016-10-06 | 152.64 |
| 2016-10-05 | 155.00 |
| 2016-10-04 | 155.68 |
| 2016-10-03 | 151.63 |
| 2016-09-30 | 151.29 |
| 2016-09-29 | 150.28 |
| 2016-09-28 | 140.84 |
| 2016-09-27 | 130.72 |
| 2016-09-26 | 129.03 |
| 2016-09-23 | 128.35 |
| 2016-09-22 | 129.37 |
| 2016-09-21 | 129.70 |
| 2016-09-20 | 128.02 |
| 2016-09-19 | 127.34 |
| 2016-09-15 | 127.34 |
| 2016-09-14 | 118.24 |
| 2016-09-13 | 117.56 |
| 2016-09-12 | 124.98 |
| 2016-09-09 | 127.01 |
| 2016-09-08 | 124.64 |
| 2016-09-07 | 121.27 |
| 2016-09-06 | 123.97 |
| 2016-09-05 | 123.97 |
| 2016-09-02 | 123.63 |
| 2016-09-01 | 127.68 |
| 2016-08-31 | 135.78 |
| 2016-08-30 | 136.11 |
| 2016-08-29 | 128.02 |
| 2016-08-26 | 127.34 |
| 2016-08-25 | 120.26 |
| 2016-08-24 | 121.27 |
| 2016-08-23 | 118.57 |
| 2016-08-22 | 120.60 |
| 2016-08-19 | 122.96 |
| 2016-08-18 | 122.96 |
| 2016-08-17 | 123.30 |
| 2016-08-16 | 123.97 |
| 2016-08-15 | 121.61 |
| 2016-08-12 | 121.27 |
| 2016-08-11 | 119.59 |
| 2016-08-10 | 121.61 |
| 2016-08-09 | 122.62 |
| 2016-08-08 | 121.61 |
| 2016-08-05 | 113.85 |
| 2016-08-04 | 110.82 |
| 2016-08-03 | 108.12 |
| 2016-08-01 | 107.78 |
| 2016-07-29 | 103.39 |
| 2016-07-28 | 108.45 |
| 2016-07-27 | 109.13 |
| 2016-07-26 | 110.82 |
| 2016-07-25 | 110.14 |
| 2016-07-22 | 110.14 |
| 2016-07-21 | 112.16 |
| 2016-07-20 | 109.13 |
| 2016-07-19 | 105.76 |
| 2016-07-18 | 105.08 |
| 2016-07-15 | 103.73 |
| 2016-07-14 | 105.42 |
| 2016-07-13 | 107.10 |
| 2016-07-12 | 105.76 |
| 2016-07-11 | 106.09 |
| 2016-07-08 | 106.43 |
| 2016-07-07 | 105.08 |
| 2016-07-06 | 98.67 |
| 2016-07-05 | 99.01 |
| 2016-07-04 | 98.33 |
| 2016-06-30 | 97.32 |
| 2016-06-29 | 100.70 |
| 2016-06-28 | 99.35 |
| 2016-06-27 | 99.68 |
| 2016-06-24 | 98.67 |
| 2016-06-23 | 101.71 |
| 2016-06-22 | 99.35 |
| 2016-06-21 | 98.33 |
| 2016-06-20 | 98.00 |
| 2016-06-17 | 99.01 |
| 2016-06-16 | 95.64 |
| 2016-06-15 | 101.37 |
| 2016-06-14 | 93.95 |
| 2016-06-13 | 94.96 |
| 2016-06-10 | 91.59 |
| 2016-06-08 | 96.65 |
| 2016-06-07 | 104.41 |
| 2016-06-06 | 105.76 |
| 2016-06-03 | 106.09 |
| 2016-06-02 | 96.31 |
| 2016-06-01 | 112.50 |
| 2016-05-31 | 115.87 |
| 2016-05-30 | 109.80 |
| 2016-05-27 | 121.95 |
| 2016-05-26 | 89.56 |
| 2016-05-25 | 79.45 |
| 2016-05-24 | 77.42 |
| 2016-05-23 | 76.41 |
| 2016-05-20 | 76.41 |
| 2016-05-19 | 64.60 |
| 2016-05-18 | 63.26 |
| 2016-05-17 | 65.28 |
| 2016-05-16 | 62.24 |
| 2016-05-13 | 59.54 |
| 2016-05-12 | 59.54 |
| 2016-05-11 | 65.28 |
| 2016-05-10 | 70.68 |
| 2016-05-09 | 71.01 |
| 2016-05-06 | 70.00 |
| 2016-05-05 | 77.42 |
| 2016-05-04 | 76.07 |
| 2016-05-03 | 76.75 |
| 2016-04-29 | 81.13 |
| 2016-04-28 | 85.85 |
| 2016-04-27 | 83.16 |
| 2016-04-26 | 86.19 |
| 2016-04-25 | 98.67 |
| 2016-04-22 | 103.06 |
| 2016-04-21 | 102.72 |
| 2016-04-20 | 102.72 |
| 2016-04-19 | 102.38 |
| 2016-04-18 | 102.38 |
| 2016-04-15 | 106.09 |
| 2016-04-14 | 110.82 |
| 2016-04-13 | 112.16 |
| 2016-04-12 | 108.45 |
| 2016-04-11 | 114.19 |
| 2016-04-08 | 111.83 |
| 2016-04-07 | 122.96 |
| 2016-04-06 | 124.64 |
| 2016-04-05 | 122.14 |
| 2016-04-01 | 124.64 |
| 2016-03-31 | 136.04 |
| 2016-03-30 | 127.38 |
| 2016-03-29 | 127.38 |
| 2016-03-24 | 127.38 |
| 2016-03-23 | 127.38 |
| 2016-03-22 | 127.38 |
| 2016-03-21 | 138.31 |
| 2016-03-18 | 122.14 |
| 2016-03-17 | 121.00 |
| 2016-03-16 | 113.94 |
| 2016-03-15 | 114.85 |
| 2016-03-14 | 106.42 |
| 2016-03-11 | 103.68 |
| 2016-03-10 | 105.05 |
| 2016-03-09 | 104.82 |
| 2016-03-08 | 110.75 |
| 2016-03-07 | 109.61 |
| 2016-03-04 | 112.80 |
| 2016-03-03 | 111.89 |
| 2016-03-02 | 106.19 |
| 2016-03-01 | 102.77 |
| 2016-02-29 | 104.60 |
| 2016-02-26 | 102.09 |
| 2016-02-25 | 97.53 |
| 2016-02-24 | 98.22 |
| 2016-02-23 | 98.44 |
| 2016-02-22 | 98.67 |
| 2016-02-19 | 98.67 |
| 2016-02-18 | 92.75 |
| 2016-02-17 | 93.43 |
| 2016-02-16 | 96.85 |
| 2016-02-15 | 97.08 |
| 2016-02-12 | 91.61 |
| 2016-02-11 | 88.42 |
| 2016-02-05 | 95.71 |
| 2016-02-04 | 90.01 |
| 2016-02-03 | 83.63 |
| 2016-02-02 | 85.68 |
| 2016-02-01 | 81.58 |
| 2016-01-29 | 82.27 |
| 2016-01-28 | 81.81 |
| 2016-01-27 | 83.18 |
| 2016-01-26 | 78.62 |
| 2016-01-25 | 84.55 |
| 2016-01-22 | 82.27 |
| 2016-01-21 | 81.36 |
| 2016-01-20 | 84.09 |
| 2016-01-19 | 87.96 |
| 2016-01-18 | 83.63 |
| 2016-01-15 | 83.63 |
| 2016-01-14 | 84.77 |
| 2016-01-13 | 82.27 |
| 2016-01-12 | 79.99 |
| 2016-01-11 | 81.13 |
| 2016-01-08 | 82.27 |
| 2016-01-07 | 79.99 |
| 2016-01-06 | 88.87 |
| 2016-01-05 | 88.19 |
| 2016-01-04 | 88.42 |
| 2015-12-31 | 102.54 |
| 2015-12-30 | 101.63 |
| 2015-12-29 | 101.41 |
| 2015-12-28 | 101.18 |
| 2015-12-24 | 97.76 |
| 2015-12-23 | 95.48 |
| 2015-12-22 | 94.80 |
| 2015-12-21 | 93.66 |
| 2015-12-18 | 90.93 |
| 2015-12-17 | 91.61 |
| 2015-12-16 | 83.86 |
| 2015-12-15 | 82.50 |
| 2015-12-14 | 82.72 |
| 2015-12-11 | 80.67 |
| 2015-12-10 | 86.60 |
| 2015-12-09 | 95.48 |
| 2015-12-08 | 93.89 |
| 2015-12-07 | 95.94 |
| 2015-12-04 | 97.08 |
| 2015-12-03 | 98.44 |
| 2015-12-02 | 101.63 |
| 2015-12-01 | 100.49 |
| 2015-11-30 | 101.41 |
| 2015-11-27 | 105.05 |
| 2015-11-26 | 110.75 |
| 2015-11-25 | 113.48 |
| 2015-11-24 | 118.72 |
| 2015-11-23 | 117.58 |
| 2015-11-20 | 115.76 |
| 2015-11-19 | 98.90 |
| 2015-11-18 | 94.80 |
| 2015-11-17 | 93.20 |
| 2015-11-16 | 92.75 |
| 2015-11-13 | 93.89 |
| 2015-11-12 | 93.43 |
| 2015-11-11 | 87.28 |
| 2015-11-10 | 90.24 |
| 2015-11-09 | 98.22 |
| 2015-11-06 | 93.66 |
| 2015-11-05 | 95.25 |
| 2015-11-04 | 90.47 |
| 2015-11-03 | 84.32 |
| 2015-11-02 | 81.81 |
| 2015-10-30 | 80.90 |
| 2015-10-29 | 83.86 |
| 2015-10-28 | 80.67 |
| 2015-10-27 | 85.68 |
| 2015-10-26 | 88.65 |
| 2015-10-23 | 88.42 |
| 2015-10-22 | 84.77 |
| 2015-10-20 | 87.74 |
| 2015-10-19 | 89.10 |
| 2015-10-16 | 93.43 |
| 2015-10-15 | 87.74 |
| 2015-10-14 | 79.76 |
| 2015-10-13 | 82.50 |
| 2015-10-12 | 75.20 |
| 2015-10-09 | 73.15 |
| 2015-10-08 | 74.52 |
| 2015-10-07 | 79.76 |
| 2015-10-06 | 74.07 |
| 2015-10-05 | 77.03 |
| 2015-10-02 | 67.91 |
| 2015-09-30 | 63.36 |
| 2015-09-29 | 59.48 |
| 2015-09-25 | 65.64 |
| 2015-09-24 | 69.96 |
| 2015-09-23 | 69.74 |
| 2015-09-22 | 77.71 |
| 2015-09-21 | 80.67 |
| 2015-09-18 | 80.22 |
| 2015-09-17 | 71.10 |
| 2015-09-16 | 68.14 |
| 2015-09-15 | 61.99 |
| 2015-09-14 | 66.77 |
| 2015-09-11 | 69.51 |
| 2015-09-10 | 68.83 |
| 2015-09-09 | 67.46 |
| 2015-09-08 | 57.66 |
| 2015-09-07 | 49.00 |
| 2015-09-04 | 46.95 |
| 2015-09-02 | 49.69 |
| 2015-09-01 | 51.74 |
| 2015-08-31 | 54.47 |
| 2015-08-28 | 59.94 |
| 2015-08-27 | 60.40 |
| 2015-08-26 | 51.74 |
| 2015-08-25 | 51.28 |
| 2015-08-24 | 50.60 |
| 2015-08-21 | 64.50 |
| 2015-08-20 | 66.09 |
| 2015-08-19 | 79.08 |
| 2015-08-18 | 74.52 |
| 2015-08-17 | 77.94 |
| 2015-08-14 | 81.13 |
| 2015-08-13 | 79.76 |
| 2015-08-12 | 75.66 |
| 2015-08-11 | 85.46 |
| 2015-08-10 | 92.29 |
| 2015-08-07 | 82.04 |
| 2015-08-06 | 84.09 |
| 2015-08-05 | 85.91 |
| 2015-08-04 | 81.58 |
| 2015-08-03 | 71.10 |
| 2015-07-31 | 74.98 |
| 2015-07-30 | 79.99 |
| 2015-07-29 | 82.72 |
| 2015-07-28 | 79.99 |
| 2015-07-27 | 81.81 |
| 2015-07-24 | 96.85 |
| 2015-07-23 | 93.66 |
| 2015-07-22 | 90.47 |
| 2015-07-21 | 95.03 |
| 2015-07-20 | 91.84 |
| 2015-07-17 | 93.66 |
| 2015-07-16 | 79.76 |
| 2015-07-15 | 72.47 |
| 2015-07-14 | 86.60 |
| 2015-07-13 | 85.23 |
| 2015-07-10 | 80.22 |
| 2015-07-09 | 79.99 |
| 2015-07-08 | 41.94 |
| 2015-07-07 | 61.31 |
| 2015-07-06 | 80.44 |
| 2015-07-03 | 103.91 |
| 2015-07-02 | 121.23 |
| 2015-06-30 | 138.31 |
| 2015-06-29 | 127.61 |
| 2015-06-26 | 151.53 |
| 2015-06-25 | 165.20 |
| 2015-06-24 | 159.28 |
| 2015-06-23 | 150.62 |
| 2015-06-22 | 143.33 |
| 2015-06-19 | 145.15 |
| 2015-06-18 | 156.54 |
| 2015-06-17 | 148.79 |
| 2015-06-16 | 156.09 |
| 2015-06-15 | 166.57 |
| 2015-06-12 | 177.96 |
| 2015-06-11 | 168.84 |
| 2015-06-10 | 166.11 |
| 2015-06-09 | 167.93 |
| 2015-06-08 | 177.05 |
| 2015-06-05 | 184.79 |
| 2015-06-04 | 200.29 |
| 2015-06-03 | 208.49 |
| 2015-06-02 | 201.65 |
| 2015-06-01 | 212.59 |
| 2015-05-29 | 213.04 |
| 2015-05-28 | 214.39 |
| 2015-05-27 | 227.41 |
| 2015-05-26 | 223.82 |
| 2015-05-22 | 200.46 |
| 2015-05-21 | 203.16 |
| 2015-05-20 | 199.56 |
| 2015-05-19 | 216.18 |
| 2015-05-18 | 199.56 |
| 2015-05-15 | 192.83 |
| 2015-05-14 | 205.40 |
| 2015-05-13 | 167.23 |
| 2015-05-12 | 162.29 |
| 2015-05-11 | 159.14 |
| 2015-05-08 | 145.67 |
| 2015-05-07 | 130.85 |
| 2015-05-06 | 143.42 |
| 2015-05-05 | 151.06 |
| 2015-05-04 | 160.94 |
| 2015-04-30 | 169.92 |
| 2015-04-29 | 167.68 |
| 2015-04-28 | 178.01 |
| 2015-04-27 | 171.72 |
| 2015-04-24 | 146.12 |
| 2015-04-23 | 146.12 |
| 2015-04-22 | 151.51 |
| 2015-04-21 | 134.89 |
| 2015-04-20 | 126.81 |
| 2015-04-17 | 148.81 |
| 2015-04-16 | 124.11 |
| 2015-04-15 | 124.11 |
| 2015-04-14 | 124.11 |
| 2015-04-13 | 124.11 |
| 2015-04-10 | 124.11 |
| 2015-04-09 | 124.11 |
| 2015-04-08 | 124.11 |
| 2015-04-02 | 124.11 |
| 2015-04-01 | 94.92 |
| 2015-03-31 | 89.98 |
| 2015-03-30 | 89.98 |
| 2015-03-27 | 77.40 |
| 2015-03-26 | 81.45 |
| 2015-03-25 | 85.94 |
| 2015-03-24 | 69.32 |
| 2015-03-23 | 67.75 |
| 2015-03-20 | 67.30 |
| 2015-03-19 | 64.83 |
| 2015-03-18 | 62.58 |
| 2015-03-17 | 63.93 |
| 2015-03-16 | 61.68 |
| 2015-03-13 | 60.11 |
| 2015-03-12 | 61.01 |
| 2015-03-11 | 61.01 |
| 2015-03-10 | 62.81 |
| 2015-03-09 | 64.38 |
| 2015-03-06 | 63.93 |
| 2015-03-05 | 67.30 |
| 2015-03-04 | 67.75 |
| 2015-03-03 | 72.46 |
| 2015-03-02 | 74.48 |
| 2015-02-27 | 69.54 |
| 2015-02-26 | 74.48 |
| 2015-02-25 | 70.67 |
| 2015-02-24 | 70.44 |
| 2015-02-23 | 69.99 |
| 2015-02-18 | 69.54 |
| 2015-02-17 | 69.09 |
| 2015-02-16 | 65.28 |
| 2015-02-13 | 60.79 |
| 2015-02-12 | 59.89 |
| 2015-02-11 | 56.29 |
| 2015-02-10 | 54.27 |
| 2015-02-09 | 59.21 |
| 2015-02-06 | 60.11 |
| 2015-02-05 | 63.26 |
| 2015-02-04 | 63.70 |
| 2015-02-03 | 62.58 |
| 2015-02-02 | 61.91 |
| 2015-01-30 | 64.38 |
| 2015-01-29 | 63.93 |
| 2015-01-28 | 65.28 |
| 2015-01-27 | 63.93 |
| 2015-01-26 | 66.17 |
| 2015-01-23 | 68.42 |
| 2015-01-22 | 66.17 |
| 2015-01-21 | 67.07 |
| 2015-01-20 | 68.20 |
| 2015-01-19 | 59.66 |
| 2015-01-16 | 63.26 |
| 2015-01-15 | 64.60 |
| 2015-01-14 | 66.85 |
| 2015-01-13 | 65.73 |
| 2015-01-12 | 59.44 |
| 2015-01-09 | 63.70 |
| 2015-01-08 | 64.60 |
| 2015-01-07 | 64.83 |
| 2015-01-06 | 67.97 |
| 2015-01-05 | 63.26 |
| 2015-01-02 | 60.56 |
| 2014-12-31 | 61.46 |
| 2014-12-30 | 58.54 |
| 2014-12-29 | 58.99 |
| 2014-12-24 | 56.52 |
| 2014-12-23 | 55.85 |
| 2014-12-22 | 54.95 |
| 2014-12-19 | 54.72 |
| 2014-12-18 | 51.80 |
| 2014-12-17 | 44.84 |
| 2014-12-16 | 42.37 |
| 2014-12-15 | 42.37 |
| 2014-12-12 | 44.84 |
| 2014-12-11 | 43.05 |
| 2014-12-10 | 44.62 |
| 2014-12-09 | 43.72 |
| 2014-12-08 | 44.17 |
| 2014-12-05 | 48.88 |
| 2014-12-04 | 50.46 |
| 2014-12-03 | 51.80 |
| 2014-12-02 | 54.95 |
| 2014-12-01 | 54.72 |
| 2014-11-28 | 62.13 |
| 2014-11-27 | 61.01 |
| 2014-11-26 | 57.42 |
| 2014-11-25 | 57.19 |
| 2014-11-24 | 56.74 |
| 2014-11-21 | 51.80 |
| 2014-11-20 | 56.52 |
| 2014-11-19 | 55.62 |
| 2014-11-18 | 55.62 |
| 2014-11-17 | 59.44 |
| 2014-11-14 | 54.50 |
| 2014-11-13 | 54.27 |
| 2014-11-12 | 53.82 |
| 2014-11-11 | 54.50 |
| 2014-11-10 | 52.70 |
| 2014-11-07 | 53.38 |
| 2014-11-06 | 53.15 |
| 2014-11-05 | 57.19 |
| 2014-11-04 | 60.56 |
| 2014-11-03 | 60.56 |
| 2014-10-31 | 62.13 |
| 2014-10-30 | 59.66 |
| 2014-10-29 | 62.13 |
| 2014-10-28 | 64.60 |
| 2014-10-27 | 55.40 |
| 2014-10-24 | 58.76 |
| 2014-10-23 | 60.34 |
| 2014-10-22 | 59.21 |
| 2014-10-21 | 55.62 |
| 2014-10-20 | 55.62 |
| 2014-10-17 | 56.07 |
| 2014-10-16 | 51.80 |
| 2014-10-15 | 56.74 |
| 2014-10-14 | 59.21 |
| 2014-10-13 | 57.87 |
| 2014-10-10 | 58.99 |
| 2014-10-09 | 60.56 |
| 2014-10-08 | 61.46 |
| 2014-10-07 | 61.23 |
| 2014-10-06 | 57.19 |
| 2014-10-03 | 55.62 |
| 2014-09-30 | 56.07 |
| 2014-09-29 | 62.58 |
| 2014-09-26 | 64.60 |
| 2014-09-25 | 69.09 |
| 2014-09-24 | 64.83 |
| 2014-09-23 | 66.17 |
| 2014-09-22 | 67.30 |
| 2014-09-19 | 68.87 |
| 2014-09-18 | 68.65 |
| 2014-09-17 | 68.42 |
| 2014-09-16 | 68.65 |
| 2014-09-15 | 71.56 |
| 2014-09-12 | 74.71 |
| 2014-09-11 | 72.91 |
| 2014-09-10 | 74.26 |
| 2014-09-08 | 78.97 |
| 2014-09-05 | 74.03 |
| 2014-09-04 | 68.42 |
| 2014-09-03 | 68.65 |
| 2014-09-02 | 69.54 |
| 2014-09-01 | 68.87 |
| 2014-08-29 | 68.65 |
| 2014-08-28 | 72.46 |
| 2014-08-27 | 76.50 |
| 2014-08-26 | 75.16 |
| 2014-08-25 | 64.83 |
| 2014-08-22 | 67.30 |
| 2014-08-21 | 68.20 |
| 2014-08-20 | 68.65 |
| 2014-08-19 | 69.32 |
| 2014-08-18 | 71.34 |
| 2014-08-15 | 74.93 |
| 2014-08-14 | 73.59 |
| 2014-08-13 | 76.95 |
| 2014-08-12 | 74.93 |
| 2014-08-11 | 74.71 |
| 2014-08-08 | 72.69 |
| 2014-08-07 | 71.56 |
| 2014-08-06 | 72.46 |
| 2014-08-05 | 72.46 |
| 2014-08-04 | 68.42 |
| 2014-08-01 | 68.87 |
| 2014-07-31 | 72.01 |
| 2014-07-30 | 70.44 |
| 2014-07-29 | 72.01 |
| 2014-07-28 | 72.24 |
| 2014-07-25 | 69.77 |
| 2014-07-24 | 68.42 |
| 2014-07-23 | 62.36 |
| 2014-07-22 | 56.07 |
| 2014-07-21 | 54.27 |
| 2014-07-18 | 53.38 |
| 2014-07-17 | 55.62 |
| 2014-07-16 | 56.29 |
| 2014-07-15 | 57.42 |
| 2014-07-14 | 54.05 |
| 2014-07-11 | 53.15 |
| 2014-07-10 | 51.58 |
| 2014-07-09 | 61.68 |
| 2014-07-08 | 65.05 |
| 2014-07-07 | 65.50 |
| 2014-07-04 | 65.50 |
| 2014-07-03 | 64.83 |
| 2014-07-02 | 63.93 |
| 2014-06-30 | 57.19 |
| 2014-06-27 | 57.87 |
| 2014-06-26 | 57.19 |
| 2014-06-25 | 53.60 |
| 2014-06-24 | 52.48 |
| 2014-06-23 | 53.60 |
| 2014-06-20 | 57.64 |
| 2014-06-19 | 58.99 |
| 2014-06-18 | 61.46 |
| 2014-06-17 | 62.81 |
| 2014-06-16 | 63.93 |
| 2014-06-13 | 66.40 |
| 2014-06-12 | 65.05 |
| 2014-06-11 | 65.73 |
| 2014-06-10 | 63.03 |
| 2014-06-09 | 62.58 |
| 2014-06-06 | 63.48 |
| 2014-06-05 | 61.01 |
| 2014-06-04 | 59.44 |
| 2014-06-03 | 63.70 |
| 2014-05-30 | 54.77 |
| 2014-05-29 | 54.77 |
| 2014-05-28 | 54.77 |
| 2014-05-27 | 54.77 |
| 2014-05-26 | 54.77 |
| 2014-05-23 | 54.77 |
| 2014-05-22 | 54.77 |
| 2014-05-21 | 54.77 |
| 2014-05-20 | 54.77 |
| 2014-05-19 | 54.77 |
| 2014-05-16 | 54.77 |
| 2014-05-15 | 54.77 |
| 2014-05-14 | 54.77 |
| 2014-05-13 | 54.77 |
| 2014-05-12 | 54.77 |
| 2014-05-09 | 54.77 |
| 2014-05-08 | 54.77 |
| 2014-05-07 | 54.77 |
| 2014-05-05 | 54.77 |
| 2014-05-02 | 54.77 |
| 2014-04-30 | 56.96 |
| 2014-04-29 | 60.68 |
| 2014-04-28 | 63.74 |
| 2014-04-25 | 71.62 |
| 2014-04-24 | 74.47 |
| 2014-04-23 | 77.10 |
| 2014-04-22 | 77.31 |
| 2014-04-17 | 80.16 |
| 2014-04-16 | 79.07 |
| 2014-04-15 | 76.22 |
| 2014-04-14 | 76.66 |
| 2014-04-11 | 82.35 |
| 2014-04-10 | 75.13 |
| 2014-04-09 | 63.30 |
| 2014-04-08 | 66.59 |
| 2014-04-07 | 66.15 |
| 2014-04-04 | 70.09 |
| 2014-04-03 | 69.22 |
| 2014-04-02 | 64.18 |
| 2014-04-01 | 70.31 |
| 2014-03-31 | 71.19 |
| 2014-03-28 | 75.34 |
| 2014-03-27 | 78.41 |
| 2014-03-26 | 70.75 |
| 2014-03-25 | 60.90 |
| 2014-03-24 | 59.58 |
| 2014-03-21 | 64.84 |
| 2014-03-20 | 70.75 |
| 2014-03-19 | 70.75 |
| 2014-03-18 | 69.65 |
| 2014-03-17 | 65.49 |
| 2014-03-14 | 66.15 |
| 2014-03-13 | 65.71 |
| 2014-03-12 | 74.47 |
| 2014-03-11 | 78.41 |
| 2014-03-10 | 80.38 |
| 2014-03-07 | 87.60 |
| 2014-03-06 | 85.85 |
| 2014-03-05 | 74.69 |
| 2014-03-04 | 74.91 |
| 2014-03-03 | 67.03 |
| 2014-02-28 | 68.78 |
| 2014-02-27 | 65.27 |
| 2014-02-26 | 65.49 |
| 2014-02-25 | 61.99 |
| 2014-02-24 | 59.80 |
| 2014-02-21 | 57.39 |
| 2014-02-20 | 60.90 |
| 2014-02-19 | 65.06 |
| 2014-02-18 | 63.30 |
| 2014-02-17 | 64.62 |
| 2014-02-14 | 67.24 |
| 2014-02-13 | 66.37 |
| 2014-02-12 | 69.00 |
| 2014-02-11 | 61.33 |
| 2014-02-10 | 61.55 |
| 2014-02-07 | 61.55 |
| 2014-02-06 | 58.27 |
| 2014-02-05 | 57.61 |
| 2014-02-04 | 60.90 |
| 2014-01-30 | 66.59 |
| 2014-01-29 | 67.68 |
| 2014-01-28 | 66.37 |
| 2014-01-27 | 74.91 |
| 2014-01-24 | 82.57 |
| 2014-01-23 | 87.17 |
| 2014-01-22 | 87.82 |
| 2014-01-21 | 83.66 |
| 2014-01-20 | 88.04 |
| 2014-01-17 | 97.45 |
| 2014-01-16 | 100.08 |
| 2014-01-15 | 98.55 |
| 2014-01-14 | 100.30 |
| 2014-01-13 | 101.83 |
| 2014-01-10 | 101.61 |
| 2014-01-09 | 98.55 |
| 2014-01-08 | 101.39 |
| 2014-01-07 | 97.67 |
| 2014-01-06 | 98.11 |
| 2014-01-03 | 98.55 |
| 2014-01-02 | 101.39 |
| 2013-12-31 | 100.08 |
| 2013-12-30 | 93.08 |
| 2013-12-27 | 94.61 |
| 2013-12-24 | 94.83 |
| 2013-12-23 | 91.98 |
| 2013-12-20 | 88.04 |
| 2013-12-19 | 87.17 |
| 2013-12-18 | 83.44 |
| 2013-12-17 | 85.20 |
| 2013-12-16 | 86.51 |
| 2013-12-13 | 94.39 |
| 2013-12-12 | 94.39 |
| 2013-12-11 | 97.24 |
| 2013-12-10 | 103.36 |
| 2013-12-09 | 104.68 |
| 2013-12-06 | 106.43 |
| 2013-12-05 | 101.39 |
| 2013-12-04 | 103.15 |
| 2013-12-03 | 103.36 |
| 2013-12-02 | 97.67 |
| 2013-11-29 | 98.11 |
| 2013-11-28 | 99.42 |
| 2013-11-27 | 97.45 |
| 2013-11-26 | 102.27 |
| 2013-11-25 | 102.93 |
| 2013-11-22 | 101.39 |
| 2013-11-21 | 99.42 |
| 2013-11-20 | 105.99 |
| 2013-11-19 | 125.04 |
| 2013-11-18 | 120.66 |
| 2013-11-15 | 121.10 |
| 2013-11-14 | 117.37 |
| 2013-11-13 | 116.72 |
| 2013-11-12 | 119.78 |
| 2013-11-11 | 120.66 |
| 2013-11-08 | 121.10 |
| 2013-11-07 | 123.29 |
| 2013-11-06 | 123.29 |
| 2013-11-05 | 127.66 |
| 2013-11-04 | 127.23 |
| 2013-11-01 | 123.29 |
| 2013-10-31 | 122.85 |
| 2013-10-30 | 121.10 |
| 2013-10-29 | 121.53 |
| 2013-10-28 | 121.97 |
| 2013-10-25 | 124.16 |
| 2013-10-24 | 131.17 |
| 2013-10-23 | 134.23 |
| 2013-10-22 | 137.30 |
| 2013-10-21 | 132.04 |
| 2013-10-18 | 117.81 |
| 2013-10-17 | 115.62 |
| 2013-10-16 | 113.00 |
| 2013-10-15 | 115.40 |
| 2013-10-11 | 114.53 |
| 2013-10-10 | 114.31 |
| 2013-10-09 | 113.65 |
| 2013-10-08 | 114.97 |
| 2013-10-07 | 112.78 |
| 2013-10-04 | 105.99 |
| 2013-10-03 | 104.90 |
| 2013-10-02 | 105.99 |
| 2013-09-30 | 107.96 |
| 2013-09-27 | 102.49 |
| 2013-09-26 | 102.49 |
| 2013-09-25 | 106.87 |
| 2013-09-24 | 107.30 |
| 2013-09-23 | 109.28 |
| 2013-09-19 | 109.49 |
| 2013-09-18 | 110.59 |
| 2013-09-17 | 98.33 |
| 2013-09-16 | 101.39 |
| 2013-09-13 | 102.93 |
| 2013-09-12 | 110.15 |
| 2013-09-11 | 110.59 |
| 2013-09-10 | 107.30 |
| 2013-09-09 | 102.93 |
| 2013-09-06 | 105.55 |
| 2013-09-05 | 105.55 |
| 2013-09-04 | 100.30 |
| 2013-09-03 | 104.24 |
| 2013-09-02 | 93.51 |
| 2013-08-30 | 86.95 |
| 2013-08-29 | 83.23 |
| 2013-08-28 | 73.81 |
| 2013-08-27 | 77.53 |
| 2013-08-26 | 77.31 |
| 2013-08-23 | 76.88 |
| 2013-08-22 | 76.44 |
| 2013-08-21 | 76.66 |
| 2013-08-20 | 85.68 |
| 2013-08-19 | 86.10 |
| 2013-08-16 | 85.89 |
| 2013-08-15 | 87.35 |
| 2013-08-13 | 84.21 |
| 2013-08-12 | 81.91 |
| 2013-08-09 | 81.91 |
| 2013-08-08 | 78.14 |
| 2013-08-07 | 80.86 |
| 2013-08-06 | 82.54 |
| 2013-08-05 | 83.16 |
| 2013-08-02 | 85.26 |
| 2013-08-01 | 80.86 |
| 2013-07-31 | 78.35 |
| 2013-07-30 | 78.35 |
| 2013-07-29 | 81.07 |
| 2013-07-26 | 78.77 |
| 2013-07-25 | 82.96 |
| 2013-07-24 | 87.35 |
| 2013-07-23 | 87.56 |
| 2013-07-22 | 85.47 |
| 2013-07-19 | 84.63 |
| 2013-07-18 | 88.61 |
| 2013-07-17 | 82.33 |
| 2013-07-16 | 84.63 |
| 2013-07-15 | 82.96 |
| 2013-07-12 | 84.42 |
| 2013-07-11 | 77.93 |
| 2013-07-10 | 75.00 |
| 2013-07-09 | 82.54 |
| 2013-07-08 | 81.91 |
| 2013-07-05 | 86.10 |
| 2013-07-04 | 82.75 |
| 2013-07-03 | 89.24 |
| 2013-07-02 | 92.58 |
| 2013-06-28 | 94.05 |
| 2013-06-27 | 92.38 |
| 2013-06-26 | 86.93 |
| 2013-06-25 | 82.54 |
| 2013-06-24 | 84.42 |
| 2013-06-21 | 83.16 |
| 2013-06-20 | 97.82 |
| 2013-06-19 | 114.77 |
| 2013-06-18 | 110.59 |
| 2013-06-17 | 116.03 |
| 2013-06-14 | 120.22 |
| 2013-06-13 | 113.52 |
| 2013-06-11 | 123.57 |
| 2013-06-10 | 128.17 |
| 2013-06-07 | 124.40 |
| 2013-06-06 | 119.38 |
| 2013-06-05 | 120.22 |
| 2013-06-04 | 118.96 |
| 2013-06-03 | 123.57 |
| 2013-05-31 | 127.33 |
| 2013-05-30 | 127.75 |
| 2013-05-29 | 128.59 |
| 2013-05-28 | 131.94 |
| 2013-05-27 | 128.17 |
| 2013-05-24 | 134.87 |
| 2013-05-23 | 134.03 |
| 2013-05-22 | 141.57 |
| 2013-05-21 | 139.06 |
| 2013-05-20 | 136.13 |
| 2013-05-16 | 123.98 |
| 2013-05-15 | 117.29 |
| 2013-05-14 | 115.61 |
| 2013-05-13 | 119.80 |
| 2013-05-10 | 125.24 |
| 2013-05-09 | 120.64 |
| 2013-05-08 | 117.70 |
| 2013-05-07 | 117.29 |
| 2013-05-06 | 113.52 |
| 2013-05-03 | 113.10 |
| 2013-05-02 | 108.49 |
| 2013-04-30 | 104.73 |
| 2013-04-29 | 102.84 |
| 2013-04-26 | 103.26 |
| 2013-04-25 | 103.05 |
| 2013-04-24 | 103.26 |
| 2013-04-23 | 100.33 |
| 2013-04-22 | 106.40 |
| 2013-04-19 | 98.45 |
| 2013-04-18 | 96.14 |
| 2013-04-17 | 104.73 |
| 2013-04-16 | 104.10 |
| 2013-04-15 | 110.59 |
| 2013-04-12 | 119.38 |
| 2013-04-11 | 123.15 |
| 2013-04-10 | 123.98 |
| 2013-04-09 | 118.96 |
| 2013-04-08 | 117.29 |
| 2013-04-05 | 121.89 |
| 2013-04-03 | 127.75 |
| 2013-04-02 | 123.98 |
| 2013-03-28 | 119.80 |
| 2013-03-27 | 117.70 |
| 2013-03-26 | 116.45 |
| 2013-03-25 | 122.31 |
| 2013-03-22 | 126.08 |
| 2013-03-21 | 125.24 |
| 2013-03-20 | 120.22 |
| 2013-03-19 | 113.10 |
| 2013-03-18 | 115.61 |
| 2013-03-15 | 122.73 |
| 2013-03-14 | 127.75 |
| 2013-03-13 | 114.36 |
| 2013-03-12 | 124.82 |
| 2013-03-11 | 122.31 |
| 2013-03-08 | 134.03 |
| 2013-03-07 | 137.80 |
| 2013-03-06 | 142.41 |
| 2013-03-05 | 147.01 |
| 2013-03-04 | 141.57 |
| 2013-03-01 | 154.13 |
| 2013-02-28 | 154.97 |
| 2013-02-27 | 155.38 |
| 2013-02-26 | 145.34 |
| 2013-02-25 | 147.85 |
| 2013-02-22 | 144.92 |
| 2013-02-21 | 144.08 |
| 2013-02-20 | 144.50 |
| 2013-02-19 | 143.24 |
| 2013-02-18 | 146.17 |
| 2013-02-15 | 146.17 |
| 2013-02-14 | 137.80 |
| 2013-02-08 | 139.89 |
| 2013-02-07 | 146.17 |
| 2013-02-06 | 124.40 |
| 2013-02-05 | 157.90 |
| 2013-02-04 | 163.34 |
| 2013-02-01 | 164.59 |
| 2013-01-31 | 162.50 |
| 2013-01-30 | 169.62 |
| 2013-01-29 | 167.94 |
| 2013-01-28 | 162.50 |
| 2013-01-25 | 160.41 |
| 2013-01-24 | 170.04 |
| 2013-01-23 | 162.08 |
| 2013-01-22 | 158.73 |
| 2013-01-21 | 158.73 |
| 2013-01-18 | 154.55 |
| 2013-01-17 | 156.64 |
| 2013-01-16 | 165.01 |
| 2013-01-15 | 163.34 |
| 2013-01-14 | 169.62 |
| 2013-01-11 | 168.78 |
| 2013-01-10 | 189.30 |
| 2013-01-09 | 182.18 |
| 2013-01-08 | 180.92 |
| 2013-01-07 | 185.11 |
| 2013-01-04 | 186.78 |
| 2013-01-03 | 188.88 |
| 2013-01-02 | 182.60 |
| 2012-12-31 | 176.74 |
| 2012-12-28 | 178.41 |
| 2012-12-27 | 181.34 |
| 2012-12-24 | 179.25 |
| 2012-12-21 | 175.06 |
| 2012-12-20 | 179.25 |
| 2012-12-19 | 185.95 |
| 2012-12-18 | 183.02 |
| 2012-12-17 | 186.37 |
| 2012-12-14 | 179.67 |
| 2012-12-13 | 175.06 |
| 2012-12-12 | 178.41 |
| 2012-12-11 | 179.67 |
| 2012-12-10 | 183.02 |
| 2012-12-07 | 181.76 |
| 2012-12-06 | 183.02 |
| 2012-12-05 | 178.41 |
| 2012-12-04 | 174.64 |
| 2012-12-03 | 169.20 |
| 2012-11-30 | 171.29 |
| 2012-11-29 | 162.08 |
| 2012-11-28 | 167.11 |
| 2012-11-27 | 174.22 |
| 2012-11-26 | 176.32 |
| 2012-11-23 | 173.39 |
| 2012-11-22 | 170.87 |
| 2012-11-21 | 171.71 |
| 2012-11-20 | 188.46 |
| 2012-11-19 | 192.65 |
| 2012-11-16 | 195.58 |
| 2012-11-15 | 207.72 |
| 2012-11-14 | 199.76 |
| 2012-11-13 | 195.16 |
| 2012-11-12 | 190.97 |
| 2012-11-09 | 200.60 |
| 2012-11-08 | 192.65 |
| 2012-11-07 | 191.39 |
| 2012-11-06 | 191.39 |
| 2012-11-05 | 203.11 |
| 2012-11-02 | 193.06 |
| 2012-11-01 | 179.67 |
| 2012-10-31 | 172.97 |
| 2012-10-30 | 170.87 |
| 2012-10-29 | 182.60 |
| 2012-10-26 | 181.34 |
| 2012-10-25 | 167.53 |
| 2012-10-24 | 175.06 |
| 2012-10-22 | 176.74 |
| 2012-10-19 | 176.74 |
| 2012-10-18 | 184.27 |
| 2012-10-17 | 186.78 |
| 2012-10-16 | 179.67 |
| 2012-10-15 | 170.87 |
| 2012-10-12 | 164.59 |
| 2012-10-11 | 157.48 |
| 2012-10-10 | 158.73 |
| 2012-10-09 | 160.41 |
| 2012-10-08 | 159.57 |
| 2012-10-05 | 160.83 |
| 2012-10-04 | 159.57 |
| 2012-10-03 | 159.99 |
| 2012-09-28 | 158.73 |
| 2012-09-27 | 156.22 |
| 2012-09-26 | 154.97 |
| 2012-09-25 | 153.29 |
| 2012-09-24 | 149.52 |
| 2012-09-21 | 142.82 |
| 2012-09-20 | 144.08 |
| 2012-09-19 | 145.76 |
| 2012-09-18 | 142.82 |
| 2012-09-17 | 155.38 |
| 2012-09-14 | 158.73 |
| 2012-09-13 | 157.06 |
| 2012-09-12 | 159.99 |
| 2012-09-11 | 156.64 |
| 2012-09-10 | 160.41 |
| 2012-09-07 | 164.59 |
| 2012-09-06 | 160.41 |
| 2012-09-05 | 155.38 |
| 2012-09-04 | 163.34 |
| 2012-09-03 | 157.90 |
| 2012-08-31 | 161.66 |
| 2012-08-30 | 170.04 |
| 2012-08-29 | 164.59 |
| 2012-08-28 | 153.33 |
| 2012-08-27 | 152.93 |
| 2012-08-24 | 153.74 |
| 2012-08-23 | 155.36 |
| 2012-08-22 | 156.58 |
| 2012-08-21 | 159.82 |
| 2012-08-20 | 161.84 |
| 2012-08-17 | 161.44 |
| 2012-08-16 | 155.76 |
| 2012-08-15 | 149.28 |
| 2012-08-14 | 146.44 |
| 2012-08-13 | 152.93 |
| 2012-08-10 | 157.39 |
| 2012-08-09 | 161.03 |
| 2012-08-08 | 160.22 |
| 2012-08-07 | 153.74 |
| 2012-08-06 | 152.52 |
| 2012-08-03 | 149.28 |
| 2012-08-02 | 150.90 |
| 2012-08-01 | 156.58 |
| 2012-07-31 | 145.23 |
| 2012-07-30 | 143.20 |
| 2012-07-27 | 133.88 |
| 2012-07-26 | 137.93 |
| 2012-07-25 | 143.60 |
| 2012-07-24 | 149.68 |
| 2012-07-23 | 156.17 |
| 2012-07-20 | 162.66 |
| 2012-07-19 | 166.30 |
| 2012-07-18 | 168.74 |
| 2012-07-17 | 179.68 |
| 2012-07-16 | 181.30 |
| 2012-07-13 | 184.14 |
| 2012-07-12 | 173.60 |
| 2012-07-11 | 169.55 |
| 2012-07-10 | 168.74 |
| 2012-07-09 | 167.52 |
| 2012-07-06 | 175.63 |
| 2012-07-05 | 174.82 |
| 2012-07-04 | 177.65 |
| 2012-07-03 | 174.41 |
| 2012-06-29 | 174.00 |
| 2012-06-28 | 174.00 |
| 2012-06-27 | 173.19 |
| 2012-06-26 | 172.38 |
| 2012-06-25 | 174.00 |
| 2012-06-22 | 172.38 |
| 2012-06-21 | 181.30 |
| 2012-06-20 | 183.33 |
| 2012-06-19 | 186.57 |
| 2012-06-18 | 193.87 |
| 2012-06-15 | 180.08 |
| 2012-06-14 | 184.14 |
| 2012-06-13 | 178.87 |
| 2012-06-12 | 152.12 |
| 2012-06-11 | 158.20 |
| 2012-06-08 | 149.28 |
| 2012-06-07 | 153.74 |
| 2012-06-06 | 153.33 |
| 2012-06-05 | 152.12 |
| 2012-06-04 | 150.90 |
| 2012-06-01 | 155.76 |
| 2012-05-31 | 155.36 |
| 2012-05-30 | 165.49 |
| 2012-05-29 | 165.49 |
| 2012-05-28 | 161.84 |
| 2012-05-25 | 163.87 |
| 2012-05-24 | 156.98 |
| 2012-05-23 | 156.17 |
| 2012-05-22 | 165.49 |
| 2012-05-21 | 169.55 |
| 2012-05-18 | 161.03 |
| 2012-05-17 | 156.58 |
| 2012-05-16 | 149.28 |
| 2012-05-15 | 170.76 |
| 2012-05-14 | 178.06 |
| 2012-05-11 | 186.57 |
| 2012-05-10 | 189.81 |
| 2012-05-09 | 192.65 |
| 2012-05-08 | 197.92 |
| 2012-05-07 | 194.27 |
| 2012-05-04 | 199.54 |
| 2012-05-03 | 197.92 |
| 2012-05-02 | 186.98 |
| 2012-04-30 | 198.32 |
| 2012-04-27 | 210.08 |
| 2012-04-26 | 211.70 |
| 2012-04-25 | 211.30 |
| 2012-04-24 | 223.46 |
| 2012-04-23 | 227.51 |
| 2012-04-20 | 233.18 |
| 2012-04-19 | 224.67 |
| 2012-04-18 | 222.64 |
| 2012-04-17 | 219.81 |
| 2012-04-16 | 223.05 |
| 2012-04-13 | 226.29 |
| 2012-04-12 | 226.29 |
| 2012-04-11 | 214.54 |
| 2012-04-10 | 209.67 |
| 2012-04-05 | 216.97 |
| 2012-04-03 | 221.43 |
| 2012-04-02 | 222.24 |
| 2012-03-30 | 212.51 |
| 2012-03-29 | 212.51 |
| 2012-03-28 | 210.08 |
| 2012-03-27 | 216.56 |
| 2012-03-26 | 206.03 |
| 2012-03-23 | 207.65 |
| 2012-03-22 | 207.24 |
| 2012-03-21 | 199.95 |
| 2012-03-20 | 204.40 |
| 2012-03-19 | 216.97 |
| 2012-03-16 | 213.32 |
| 2012-03-15 | 211.70 |
| 2012-03-14 | 212.11 |
| 2012-03-13 | 220.21 |
| 2012-03-12 | 224.67 |
| 2012-03-09 | 229.94 |
| 2012-03-08 | 217.78 |
| 2012-03-07 | 207.24 |
| 2012-03-06 | 210.89 |
| 2012-03-05 | 215.75 |
| 2012-03-02 | 219.81 |
| 2012-03-01 | 210.89 |
| 2012-02-29 | 215.75 |
| 2012-02-28 | 214.94 |
| 2012-02-27 | 215.35 |
| 2012-02-24 | 214.94 |
| 2012-02-23 | 216.16 |
| 2012-02-22 | 221.83 |
| 2012-02-21 | 201.57 |
| 2012-02-20 | 186.16 |
| 2012-02-17 | 186.57 |
| 2012-02-16 | 183.73 |
| 2012-02-15 | 185.76 |
| 2012-02-14 | 175.63 |
| 2012-02-13 | 182.11 |
| 2012-02-10 | 189.00 |
| 2012-02-09 | 189.00 |
| 2012-02-08 | 184.14 |
| 2012-02-07 | 172.38 |
| 2012-02-06 | 156.58 |
| 2012-02-03 | 159.01 |
| 2012-02-02 | 158.60 |
| 2012-02-01 | 157.39 |
| 2012-01-31 | 159.41 |
| 2012-01-30 | 152.93 |
| 2012-01-27 | 161.03 |
| 2012-01-26 | 159.41 |
| 2012-01-20 | 157.79 |
| 2012-01-19 | 160.63 |
| 2012-01-18 | 152.52 |
| 2012-01-17 | 148.06 |
| 2012-01-16 | 141.98 |
| 2012-01-13 | 146.04 |
| 2012-01-12 | 148.47 |
| 2012-01-11 | 148.47 |
| 2012-01-10 | 146.44 |
| 2012-01-09 | 144.42 |
| 2012-01-06 | 139.55 |
| 2012-01-05 | 144.42 |
| 2012-01-04 | 148.06 |
| 2012-01-03 | 148.87 |
| 2011-12-30 | 144.01 |
| 2011-12-29 | 143.60 |
| 2011-12-28 | 146.85 |
| 2011-12-23 | 146.44 |
| 2011-12-22 | 142.39 |
| 2011-12-21 | 145.63 |
| 2011-12-20 | 146.44 |
| 2011-12-19 | 143.60 |
| 2011-12-16 | 148.87 |
| 2011-12-15 | 137.52 |
| 2011-12-14 | 144.42 |
| 2011-12-13 | 149.28 |
| 2011-12-12 | 153.33 |
| 2011-12-09 | 154.55 |
| 2011-12-08 | 159.82 |
| 2011-12-07 | 159.01 |
| 2011-12-06 | 157.39 |
| 2011-12-05 | 169.14 |
| 2011-12-02 | 165.90 |
| 2011-12-01 | 161.84 |
| 2011-11-30 | 145.63 |
| 2011-11-29 | 149.28 |
| 2011-11-28 | 146.04 |
| 2011-11-25 | 141.98 |
| 2011-11-24 | 136.31 |
| 2011-11-23 | 126.58 |
| 2011-11-22 | 137.12 |
| 2011-11-21 | 145.63 |
| 2011-11-18 | 158.20 |
| 2011-11-17 | 164.68 |
| 2011-11-16 | 150.90 |
| 2011-11-15 | 139.15 |
| 2011-11-14 | 146.04 |
| 2011-11-11 | 138.34 |
| 2011-11-10 | 142.39 |
| 2011-11-09 | 156.98 |
| 2011-11-08 | 148.87 |
| 2011-11-07 | 144.82 |
| 2011-11-04 | 140.77 |
| 2011-11-03 | 136.71 |
| 2011-11-02 | 133.07 |
| 2011-11-01 | 131.04 |
| 2011-10-31 | 149.68 |
| 2011-10-28 | 126.58 |
| 2011-10-27 | 137.93 |
| 2011-10-26 | 118.07 |
| 2011-10-25 | 106.31 |
| 2011-10-24 | 97.19 |
| 2011-10-21 | 91.52 |
| 2011-10-20 | 90.10 |
| 2011-10-19 | 86.86 |
| 2011-10-18 | 82.20 |
| 2011-10-17 | 89.09 |
| 2011-10-14 | 82.81 |
| 2011-10-13 | 91.52 |
| 2011-10-12 | 95.57 |
| 2011-10-11 | 93.14 |
| 2011-10-10 | 82.40 |
| 2011-10-07 | 92.94 |
| 2011-10-06 | 77.74 |
| 2011-10-04 | 64.97 |
| 2011-10-03 | 87.26 |
| 2011-09-30 | 109.15 |
| 2011-09-28 | 107.53 |
| 2011-09-27 | 102.26 |
| 2011-09-26 | 102.67 |
| 2011-09-23 | 111.18 |
| 2011-09-22 | 121.72 |
| 2011-09-21 | 133.47 |
| 2011-09-20 | 130.23 |
| 2011-09-19 | 144.82 |
| 2011-09-16 | 148.87 |
| 2011-09-15 | 145.23 |
| 2011-09-14 | 143.60 |
| 2011-09-12 | 143.20 |
| 2011-09-09 | 152.12 |
| 2011-09-08 | 154.14 |
| 2011-09-07 | 156.17 |
| 2011-09-06 | 147.66 |
| 2011-09-05 | 154.95 |
| 2011-09-02 | 167.11 |
| 2011-09-01 | 172.79 |
| 2011-08-31 | 168.74 |
| 2011-08-30 | 165.49 |
| 2011-08-29 | 158.60 |
| 2011-08-26 | 155.36 |
| 2011-08-25 | 158.20 |
| 2011-08-24 | 154.95 |
| 2011-08-23 | 152.93 |
| 2011-08-22 | 146.04 |
| 2011-08-19 | 145.23 |
| 2011-08-18 | 154.14 |
| 2011-08-17 | 154.55 |
| 2011-08-16 | 148.01 |
| 2011-08-15 | 148.01 |
| 2011-08-12 | 142.88 |
| 2011-08-11 | 140.51 |
| 2011-08-10 | 138.53 |
| 2011-08-09 | 133.01 |
| 2011-08-08 | 141.69 |
| 2011-08-05 | 146.43 |
| 2011-08-04 | 157.10 |
| 2011-08-03 | 153.54 |
| 2011-08-02 | 153.54 |
| 2011-08-01 | 161.05 |
| 2011-07-29 | 162.63 |
| 2011-07-28 | 163.02 |
| 2011-07-27 | 167.76 |
| 2011-07-26 | 167.76 |
| 2011-07-25 | 161.05 |
| 2011-07-22 | 157.89 |
| 2011-07-21 | 150.78 |
| 2011-07-20 | 153.54 |
| 2011-07-19 | 142.88 |
| 2011-07-18 | 146.43 |
| 2011-07-15 | 146.04 |
| 2011-07-14 | 148.41 |
| 2011-07-13 | 145.64 |
| 2011-07-12 | 140.11 |
| 2011-07-11 | 150.78 |
| 2011-07-08 | 150.38 |
| 2011-07-07 | 154.33 |
| 2011-07-06 | 159.47 |
| 2011-07-05 | 162.63 |
| 2011-07-04 | 154.33 |
| 2011-06-30 | 148.80 |
| 2011-06-29 | 144.06 |
| 2011-06-28 | 142.09 |
| 2011-06-27 | 142.88 |
| 2011-06-24 | 145.25 |
| 2011-06-23 | 140.90 |
| 2011-06-22 | 142.09 |
| 2011-06-21 | 145.64 |
| 2011-06-20 | 146.83 |
| 2011-06-17 | 153.15 |
| 2011-06-16 | 161.84 |
| 2011-06-15 | 157.89 |
| 2011-06-14 | 150.78 |
| 2011-06-13 | 150.38 |
| 2011-06-10 | 164.99 |
| 2011-06-09 | 169.34 |
| 2011-06-08 | 176.45 |
| 2011-06-07 | 179.61 |
| 2011-06-03 | 176.45 |
| 2011-06-02 | 178.03 |
| 2011-06-01 | 188.30 |
| 2011-05-31 | 192.24 |
| 2011-05-30 | 189.09 |
| 2011-05-27 | 181.58 |
| 2011-05-26 | 178.82 |
| 2011-05-25 | 178.42 |
| 2011-05-24 | 180.79 |
| 2011-05-23 | 175.66 |
| 2011-05-20 | 195.01 |
| 2011-05-19 | 198.17 |
| 2011-05-18 | 200.93 |
| 2011-05-17 | 200.93 |
| 2011-05-16 | 207.65 |
| 2011-05-13 | 215.55 |
| 2011-05-12 | 211.60 |
| 2011-05-11 | 211.99 |
| 2011-05-09 | 203.70 |
| 2011-05-06 | 202.91 |
| 2011-05-05 | 203.70 |
| 2011-05-04 | 200.54 |
| 2011-05-03 | 201.33 |
| 2011-04-29 | 198.17 |
| 2011-04-28 | 193.03 |
| 2011-04-27 | 195.80 |
| 2011-04-26 | 197.77 |
| 2011-04-21 | 190.66 |
| 2011-04-20 | 200.93 |
| 2011-04-19 | 198.96 |
| 2011-04-18 | 198.56 |
| 2011-04-15 | 208.44 |
| 2011-04-14 | 206.86 |
| 2011-04-13 | 195.40 |
| 2011-04-12 | 193.43 |
| 2011-04-11 | 190.66 |
| 2011-04-08 | 183.95 |
| 2011-04-07 | 185.53 |
| 2011-04-06 | 187.11 |
| 2011-04-04 | 185.93 |
| 2011-04-01 | 185.53 |
| 2011-03-31 | 189.48 |
| 2011-03-30 | 190.66 |
| 2011-03-29 | 185.53 |
| 2011-03-28 | 183.95 |
| 2011-03-25 | 186.72 |
| 2011-03-24 | 180.79 |
| 2011-03-23 | 181.98 |
| 2011-03-22 | 182.37 |
| 2011-03-21 | 176.45 |
| 2011-03-18 | 176.05 |
| 2011-03-17 | 167.76 |
| 2011-03-16 | 183.16 |
| 2011-03-15 | 172.10 |
| 2011-03-14 | 181.58 |
| 2011-03-11 | 181.19 |
| 2011-03-10 | 184.35 |
| 2011-03-09 | 188.30 |
| 2011-03-08 | 191.06 |
| 2011-03-07 | 191.45 |
| 2011-03-04 | 184.35 |
| 2011-03-03 | 184.74 |
| 2011-03-02 | 180.79 |
| 2011-03-01 | 178.03 |
| 2011-02-28 | 181.19 |
| 2011-02-25 | 178.03 |
| 2011-02-24 | 178.82 |
| 2011-02-23 | 180.79 |
| 2011-02-22 | 185.14 |
| 2011-02-21 | 189.09 |
| 2011-02-18 | 189.87 |
| 2011-02-17 | 176.84 |
| 2011-02-16 | 178.03 |
| 2011-02-15 | 184.35 |
| 2011-02-14 | 187.51 |
| 2011-02-11 | 187.90 |
| 2011-02-10 | 191.06 |
| 2011-02-09 | 195.80 |
| 2011-02-08 | 197.77 |
| 2011-02-07 | 194.61 |
| 2011-02-02 | 193.03 |
| 2011-02-01 | 189.87 |
| 2011-01-31 | 195.40 |
| 2011-01-28 | 197.38 |
| 2011-01-27 | 193.43 |
| 2011-01-26 | 194.61 |
| 2011-01-25 | 198.17 |
| 2011-01-24 | 204.49 |
| 2011-01-21 | 210.02 |
| 2011-01-20 | 216.73 |
| 2011-01-19 | 221.47 |
| 2011-01-18 | 216.33 |
| 2011-01-17 | 208.44 |
| 2011-01-14 | 214.76 |
| 2011-01-13 | 212.39 |
| 2011-01-12 | 199.75 |
| 2011-01-11 | 195.80 |
| 2011-01-10 | 199.35 |
| 2011-01-07 | 195.40 |
| 2011-01-06 | 199.75 |
| 2011-01-05 | 198.96 |
| 2011-01-04 | 191.85 |
| 2011-01-03 | 186.32 |
| 2010-12-31 | 187.11 |
| 2010-12-30 | 191.85 |
| 2010-12-29 | 189.48 |
| 2010-12-28 | 188.30 |
| 2010-12-24 | 190.27 |
| 2010-12-23 | 195.80 |
| 2010-12-22 | 206.07 |
| 2010-12-21 | 198.56 |
| 2010-12-20 | 192.24 |
| 2010-12-17 | 183.95 |
| 2010-12-16 | 182.37 |
| 2010-12-15 | 193.82 |
| 2010-12-14 | 195.80 |
| 2010-12-13 | 200.14 |
| 2010-12-10 | 196.59 |
| 2010-12-09 | 189.09 |
| 2010-12-08 | 198.17 |
| 2010-12-07 | 202.12 |
| 2010-12-06 | 208.83 |
| 2010-12-03 | 215.94 |
| 2010-12-02 | 215.15 |
| 2010-12-01 | 215.15 |
| 2010-11-30 | 214.36 |
| 2010-11-29 | 223.84 |
| 2010-11-26 | 206.86 |
| 2010-11-25 | 212.39 |
| 2010-11-24 | 216.33 |
| 2010-11-23 | 229.76 |
| 2010-11-22 | 233.71 |
| 2010-11-19 | 210.81 |
| 2010-11-18 | 198.56 |
| 2010-11-17 | 190.66 |
| 2010-11-16 | 202.12 |
| 2010-11-15 | 207.65 |
| 2010-11-12 | 219.89 |
| 2010-11-11 | 234.90 |
| 2010-11-10 | 211.99 |
| 2010-11-09 | 206.86 |
| 2010-11-08 | 211.99 |
| 2010-11-05 | 207.65 |
| 2010-11-04 | 207.65 |
| 2010-11-03 | 203.70 |
| 2010-11-02 | 208.04 |
| 2010-11-01 | 180.40 |
| 2010-10-29 | 176.45 |
| 2010-10-28 | 176.05 |
| 2010-10-27 | 178.82 |
| 2010-10-26 | 174.47 |
| 2010-10-25 | 175.66 |
| 2010-10-22 | 173.29 |
| 2010-10-21 | 174.47 |
| 2010-10-20 | 172.10 |
| 2010-10-19 | 168.15 |
| 2010-10-18 | 164.20 |
| 2010-10-15 | 159.86 |
| 2010-10-14 | 168.55 |
| 2010-10-13 | 171.31 |
| 2010-10-12 | 175.66 |
| 2010-10-11 | 172.10 |
| 2010-10-08 | 174.87 |
| 2010-10-07 | 176.45 |
| 2010-10-06 | 181.58 |
| 2010-10-05 | 179.21 |
| 2010-10-04 | 178.42 |
| 2010-09-30 | 166.97 |
| 2010-09-29 | 164.99 |
| 2010-09-28 | 161.44 |
| 2010-09-27 | 169.34 |
| 2010-09-24 | 164.20 |
| 2010-09-22 | 154.73 |
| 2010-09-21 | 157.89 |
| 2010-09-20 | 160.99 |
| 2010-09-17 | 159.45 |
| 2010-09-16 | 150.55 |
| 2010-09-15 | 150.17 |
| 2010-09-14 | 140.50 |
| 2010-09-13 | 136.63 |
| 2010-09-10 | 130.45 |
| 2010-09-09 | 127.35 |
| 2010-09-08 | 130.06 |
| 2010-09-07 | 132.38 |
| 2010-09-06 | 134.31 |
| 2010-09-03 | 133.93 |
| 2010-09-02 | 130.45 |
| 2010-09-01 | 129.29 |
| 2010-08-31 | 133.93 |
| 2010-08-30 | 132.77 |
| 2010-08-27 | 137.41 |
| 2010-08-26 | 143.98 |
| 2010-08-25 | 143.98 |
| 2010-08-24 | 135.47 |
| 2010-08-23 | 136.63 |
| 2010-08-20 | 141.66 |
| 2010-08-19 | 145.91 |
| 2010-08-18 | 135.09 |
| 2010-08-17 | 132.77 |
| 2010-08-16 | 133.54 |
| 2010-08-13 | 135.09 |
| 2010-08-12 | 134.31 |
| 2010-08-11 | 137.02 |
| 2010-08-10 | 135.47 |
| 2010-08-09 | 134.70 |
| 2010-08-06 | 137.02 |
| 2010-08-05 | 138.18 |
| 2010-08-04 | 138.18 |
| 2010-08-03 | 142.43 |
| 2010-08-02 | 144.75 |
| 2010-07-30 | 143.59 |
| 2010-07-29 | 146.69 |
| 2010-07-28 | 150.55 |
| 2010-07-27 | 138.95 |
| 2010-07-26 | 141.66 |
| 2010-07-23 | 139.73 |
| 2010-07-22 | 141.66 |
| 2010-07-21 | 151.71 |
| 2010-07-20 | 164.47 |
| 2010-07-19 | 152.49 |
| 2010-07-16 | 159.45 |
| 2010-07-15 | 155.97 |
| 2010-07-14 | 163.70 |
| 2010-07-13 | 154.42 |
| 2010-07-12 | 168.73 |
| 2010-07-09 | 160.22 |
| 2010-07-08 | 150.17 |
| 2010-07-07 | 140.11 |
| 2010-07-06 | 133.54 |
| 2010-07-05 | 133.93 |
| 2010-07-02 | 133.93 |
| 2010-06-30 | 133.15 |
| 2010-06-29 | 155.19 |
| 2010-06-28 | 157.51 |
| 2010-06-25 | 149.78 |
| 2010-06-24 | 146.69 |
| 2010-06-23 | 153.65 |
| 2010-06-22 | 157.51 |
| 2010-06-21 | 154.03 |
| 2010-06-18 | 148.23 |
| 2010-06-17 | 145.14 |
| 2010-06-15 | 129.29 |
| 2010-06-14 | 133.54 |
| 2010-06-11 | 129.29 |
| 2010-06-10 | 126.58 |
| 2010-06-09 | 126.58 |
| 2010-06-08 | 130.06 |
| 2010-06-07 | 129.67 |
| 2010-06-04 | 136.63 |
| 2010-06-03 | 131.99 |
| 2010-06-02 | 122.71 |
| 2010-06-01 | 131.61 |
| 2010-05-31 | 132.38 |
| 2010-05-28 | 133.54 |
| 2010-05-27 | 116.14 |
| 2010-05-26 | 105.32 |
| 2010-05-25 | 104.54 |
| 2010-05-24 | 120.01 |
| 2010-05-20 | 115.37 |
| 2010-05-19 | 106.48 |
| 2010-05-18 | 113.44 |
| 2010-05-17 | 119.24 |
| 2010-05-14 | 125.81 |
| 2010-05-13 | 128.90 |
| 2010-05-12 | 117.69 |
| 2010-05-11 | 127.74 |
| 2010-05-10 | 138.57 |
| 2010-05-07 | 129.67 |
| 2010-05-06 | 135.86 |
| 2010-05-05 | 144.37 |
| 2010-05-04 | 149.39 |
| 2010-05-03 | 140.50 |
| 2010-04-30 | 124.65 |
| 2010-04-29 | 123.49 |
| 2010-04-28 | 132.38 |
| 2010-04-27 | 133.93 |
| 2010-04-26 | 141.66 |
| 2010-04-23 | 141.66 |
| 2010-04-22 | 139.34 |
| 2010-04-21 | 149.01 |
| 2010-04-20 | 137.79 |
| 2010-04-19 | 143.59 |
| 2010-04-16 | 150.17 |
| 2010-04-15 | 155.97 |
| 2010-04-14 | 146.69 |
| 2010-04-13 | 155.97 |
| 2010-04-12 | 171.05 |
| 2010-04-09 | 168.73 |
| 2010-04-08 | 166.41 |
| 2010-04-07 | 158.67 |
| 2010-04-01 | 160.99 |
| 2010-03-31 | 154.81 |
| 2010-03-30 | 157.51 |
| 2010-03-29 | 156.74 |
| 2010-03-26 | 155.19 |
| 2010-03-25 | 155.58 |
| 2010-03-24 | 165.63 |
| 2010-03-23 | 161.38 |
| 2010-03-22 | 174.14 |
| 2010-03-19 | 175.69 |
| 2010-03-18 | 170.27 |
| 2010-03-17 | 175.69 |
| 2010-03-16 | 159.45 |
| 2010-03-15 | 152.87 |
| 2010-03-12 | 160.22 |
| 2010-03-11 | 170.27 |
| 2010-03-10 | 183.81 |
| 2010-03-09 | 173.75 |
| 2010-03-08 | 176.07 |
| 2010-03-05 | 164.47 |
| 2010-03-04 | 147.46 |
| 2010-03-03 | 143.98 |
| 2010-03-02 | 145.53 |
| 2010-03-01 | 140.11 |
| 2010-02-26 | 135.86 |
| 2010-02-25 | 141.66 |
| 2010-02-24 | 135.09 |
| 2010-02-23 | 139.73 |
| 2010-02-22 | 130.06 |
| 2010-02-19 | 110.73 |
| 2010-02-18 | 115.76 |
| 2010-02-17 | 107.25 |
| 2010-02-12 | 106.86 |
| 2010-02-11 | 108.41 |
| 2010-02-10 | 113.44 |
| 2010-02-09 | 116.53 |
| 2010-02-08 | 118.85 |
| 2010-02-05 | 113.05 |
| 2010-02-04 | 136.25 |
| 2010-02-03 | 138.18 |
| 2010-02-02 | 138.57 |
| 2010-02-01 | 137.79 |
| 2010-01-29 | 139.34 |
| 2010-01-28 | 129.29 |
| 2010-01-27 | 118.85 |
| 2010-01-26 | 123.10 |
| 2010-01-25 | 144.75 |
| 2010-01-22 | 154.03 |
| 2010-01-21 | 150.17 |
| 2010-01-20 | 135.86 |
| 2010-01-19 | 131.99 |
| 2010-01-18 | 134.31 |
| 2010-01-15 | 122.71 |
| 2010-01-14 | 124.26 |
| 2010-01-13 | 121.94 |
| 2010-01-12 | 125.42 |
| 2010-01-11 | 113.44 |
| 2010-01-08 | 111.89 |
| 2010-01-07 | 111.12 |
| 2010-01-06 | 109.57 |
| 2010-01-05 | 112.28 |
| 2010-01-04 | 107.64 |
| 2009-12-31 | 100.68 |
| 2009-12-30 | 95.26 |
| 2009-12-29 | 91.01 |
| 2009-12-28 | 89.46 |
| 2009-12-24 | 84.63 |
| 2009-12-23 | 83.28 |
| 2009-12-22 | 85.02 |
| 2009-12-21 | 92.17 |
| 2009-12-18 | 92.94 |
| 2009-12-17 | 84.82 |
| 2009-12-16 | 85.60 |
| 2009-12-15 | 89.46 |
| 2009-12-14 | 92.17 |
| 2009-12-11 | 89.46 |
| 2009-12-10 | 101.06 |
| 2009-12-09 | 92.94 |
| 2009-12-08 | 91.59 |
| 2009-12-07 | 90.43 |
| 2009-12-04 | 89.08 |
| 2009-12-03 | 80.96 |
| 2009-12-02 | 80.57 |
| 2009-12-01 | 73.80 |
| 2009-11-30 | 76.32 |
| 2009-11-27 | 63.36 |
| 2009-11-26 | 77.86 |
| 2009-11-25 | 78.06 |
| 2009-11-24 | 78.64 |
| 2009-11-23 | 79.02 |
| 2009-11-20 | 76.90 |
| 2009-11-19 | 87.34 |
| 2009-11-18 | 89.85 |
| 2009-11-17 | 97.58 |
| 2009-11-16 | 92.17 |
| 2009-11-13 | 83.66 |
| 2009-11-12 | 78.83 |
| 2009-11-11 | 75.54 |
| 2009-11-10 | 80.57 |
| 2009-11-09 | 83.66 |
| 2009-11-06 | 77.48 |
| 2009-11-05 | 65.68 |
| 2009-11-04 | 60.85 |
| 2009-11-03 | 58.34 |
| 2009-11-02 | 58.72 |
| 2009-10-30 | 56.79 |
| 2009-10-29 | 58.72 |
| 2009-10-28 | 66.26 |
| 2009-10-27 | 67.04 |
| 2009-10-23 | 66.07 |
| 2009-10-22 | 58.53 |
| 2009-10-21 | 61.43 |
| 2009-10-20 | 63.94 |
| 2009-10-19 | 62.01 |
| 2009-10-16 | 54.66 |
| 2009-10-15 | 61.43 |
| 2009-10-14 | 66.65 |
| 2009-10-13 | 64.33 |
| 2009-10-12 | 54.47 |
| 2009-10-09 | 50.80 |
| 2009-10-08 | 57.18 |
| 2009-10-07 | 58.53 |
| 2009-10-06 | 51.96 |
| 2009-10-05 | 44.42 |
| 2009-10-02 | 39.78 |
| 2009-09-30 | 42.87 |
| 2009-09-29 | 35.33 |
| 2009-09-28 | 32.04 |
| 2009-09-25 | 34.94 |
| 2009-09-24 | 34.36 |
| 2009-09-23 | 35.14 |
| 2009-09-22 | 35.33 |
| 2009-09-21 | 33.40 |
| 2009-09-18 | 32.43 |
| 2009-09-17 | 30.30 |
| 2009-09-16 | 36.49 |
| 2009-09-15 | 30.11 |
| 2009-09-14 | 30.88 |
| 2009-09-11 | 31.66 |
| 2009-09-10 | 33.40 |
| 2009-09-09 | 35.33 |
| 2009-09-08 | 39.39 |
| 2009-09-07 | 39.20 |
| 2009-09-04 | 40.36 |
| 2009-09-03 | 33.01 |
| 2009-09-02 | 28.18 |
| 2009-09-01 | 27.40 |
| 2009-08-31 | 27.02 |
| 2009-08-28 | 25.66 |
| 2009-08-27 | 25.86 |
| 2009-08-26 | 23.73 |
| 2009-08-25 | 19.86 |
| 2009-08-24 | 21.02 |
| 2009-08-21 | 18.12 |
| 2009-08-20 | 16.77 |
| 2009-08-19 | 18.51 |
| 2009-08-18 | 16.08 |
| 2009-08-17 | 16.08 |
| 2009-08-14 | 16.08 |
| 2009-08-13 | 17.41 |
| 2009-08-12 | 14.57 |
| 2009-08-11 | 20.80 |
| 2009-08-10 | 13.25 |
| 2009-08-07 | 20.43 |
| 2009-08-06 | 19.67 |
| 2009-08-05 | 11.74 |
| 2009-08-04 | 5.33 |
| 2009-08-03 | 5.33 |
| 2009-07-31 | 5.14 |
| 2009-07-30 | 2.87 |
| 2009-07-29 | 3.25 |
| 2009-07-28 | 4.95 |
| 2009-07-27 | 3.82 |
| 2009-07-24 | 4.00 |
| 2009-07-23 | 4.76 |
| 2009-07-22 | 5.51 |
| 2009-07-21 | 6.08 |
| 2009-07-20 | 4.57 |
| 2009-07-17 | 1.55 |
| 2009-07-16 | 2.68 |
| 2009-07-15 | -1.47 |
| 2009-07-14 | -3.73 |
| 2009-07-13 | -4.68 |
| 2009-07-10 | -6.00 |
| 2009-07-09 | -5.24 |
| 2009-07-08 | -9.78 |
| 2009-07-07 | -4.49 |
| 2009-07-06 | -3.73 |
| 2009-07-03 | -0.90 |
| 2009-07-02 | 3.06 |
| 2009-06-30 | 1.93 |
| 2009-06-29 | 3.44 |
| 2009-06-26 | 2.49 |
| 2009-06-25 | 3.44 |
| 2009-06-24 | 1.93 |
| 2009-06-23 | -0.34 |
| 2009-06-22 | 6.27 |
| 2009-06-19 | 6.27 |
| 2009-06-18 | 5.33 |
| 2009-06-17 | 3.44 |
| 2009-06-16 | 7.21 |
| 2009-06-15 | 7.59 |
| 2009-06-12 | 11.55 |
| 2009-06-11 | 3.25 |
| 2009-06-10 | 4.38 |
| 2009-06-09 | 3.44 |
| 2009-06-08 | 5.33 |
| 2009-06-05 | 3.82 |
| 2009-06-04 | -2.22 |
| 2009-06-03 | -2.22 |
| 2009-06-02 | -2.04 |
| 2009-06-01 | -1.28 |
| 2009-05-29 | 0.98 |
| 2009-05-27 | -10.53 |
| 2009-05-26 | -12.23 |
| 2009-05-25 | -9.96 |
| 2009-05-22 | -9.02 |
| 2009-05-21 | -14.12 |
| 2009-05-20 | -15.25 |
| 2009-05-19 | -15.25 |
| 2009-05-18 | -16.00 |
| 2009-05-15 | -15.06 |
| 2009-05-14 | -19.97 |
| 2009-05-13 | -20.16 |
| 2009-05-12 | -19.21 |
| 2009-05-11 | -18.46 |
| 2009-05-08 | -13.74 |
| 2009-05-07 | -15.82 |
| 2009-05-06 | -16.76 |
| 2009-05-05 | -17.70 |
| 2009-05-04 | -19.40 |
| 2009-04-30 | -19.97 |
| 2009-04-29 | -22.99 |
| 2009-04-28 | -22.61 |
| 2009-04-27 | -23.37 |
| 2009-04-24 | -27.90 |
| 2009-04-23 | -30.16 |
| 2009-04-22 | -29.97 |
| 2009-04-21 | -26.01 |
| 2009-04-20 | -25.06 |
| 2009-04-17 | -27.14 |
| 2009-04-16 | -27.71 |
| 2009-04-15 | -34.50 |
| 2009-04-14 | -36.39 |
| 2009-04-09 | -38.28 |
| 2009-04-08 | -40.35 |
| 2009-04-07 | -39.60 |
| 2009-04-06 | -37.71 |
| 2009-04-03 | -39.60 |
| 2009-04-02 | -38.09 |
| 2009-04-01 | -40.92 |
| 2009-03-31 | -38.84 |
| 2009-03-30 | -39.60 |
| 2009-03-27 | -39.41 |
| 2009-03-26 | -42.43 |
| 2009-03-25 | -40.73 |
| 2009-03-24 | -38.09 |
| 2009-03-23 | -38.65 |
| 2009-03-20 | -36.77 |
| 2009-03-19 | -37.71 |
| 2009-03-18 | -37.14 |
| 2009-03-17 | -38.09 |
| 2009-03-16 | -37.71 |
| 2009-03-13 | -40.35 |
| 2009-03-12 | -40.35 |
| 2009-03-11 | -35.82 |
| 2009-03-10 | -36.01 |
| 2009-03-09 | -37.90 |
| 2009-03-06 | -39.22 |
| 2009-03-05 | -42.62 |
| 2009-03-04 | -40.54 |
| 2009-03-03 | -43.56 |
| 2009-03-02 | -45.83 |
| 2009-02-27 | -46.96 |
| 2009-02-26 | -48.66 |
| 2009-02-25 | -54.70 |
| 2009-02-24 | -55.64 |
| 2009-02-23 | -55.64 |
| 2009-02-20 | -56.59 |
| 2009-02-19 | -57.53 |
| 2009-02-18 | -57.34 |
| 2009-02-17 | -56.21 |
| 2009-02-16 | -55.83 |
| 2009-02-13 | -55.83 |
| 2009-02-12 | -56.59 |
| 2009-02-11 | -56.59 |
| 2009-02-10 | -55.27 |
| 2009-02-09 | -56.02 |
| 2009-02-06 | -57.91 |
| 2009-02-05 | -58.47 |
| 2009-02-04 | -58.85 |
| 2009-02-03 | -59.80 |
| 2009-02-02 | -58.85 |
| 2009-01-30 | -58.47 |
| 2009-01-29 | -58.66 |
| 2009-01-23 | -59.42 |
| 2009-01-22 | -59.04 |
| 2009-01-21 | -58.29 |
| 2009-01-20 | -58.85 |
| 2009-01-19 | -59.80 |
| 2009-01-16 | -60.36 |
| 2009-01-15 | -61.31 |
| 2009-01-14 | -60.17 |
| 2009-01-13 | -59.80 |
| 2009-01-12 | -59.42 |
| 2009-01-09 | -57.91 |
| 2009-01-08 | -57.34 |
| 2009-01-07 | -53.76 |
| 2009-01-06 | -54.51 |
| 2009-01-05 | -55.45 |
| 2009-01-02 | -56.59 |
| 2008-12-31 | -57.72 |
| 2008-12-30 | -56.78 |
| 2008-12-29 | -57.15 |
| 2008-12-24 | -59.23 |
| 2008-12-23 | -60.36 |
| 2008-12-22 | -57.53 |
| 2008-12-19 | -58.66 |
| 2008-12-18 | -58.47 |
| 2008-12-17 | -59.23 |
| 2008-12-16 | -59.04 |
| 2008-12-15 | -57.15 |
| 2008-12-12 | -57.53 |
| 2008-12-11 | -56.40 |
| 2008-12-10 | -56.59 |
| 2008-12-09 | -59.42 |
| 2008-12-08 | -61.49 |
| 2008-12-05 | -62.44 |
| 2008-12-04 | -62.82 |
| 2008-12-03 | -61.68 |
| 2008-12-02 | -61.87 |
| 2008-12-01 | -59.98 |
| 2008-11-28 | -61.31 |
| 2008-11-27 | -61.68 |
| 2008-11-26 | -62.44 |
| 2008-11-25 | -62.63 |
| 2008-11-24 | -63.19 |
| 2008-11-21 | -63.76 |
| 2008-11-20 | -65.08 |
| 2008-11-19 | -64.14 |
| 2008-11-18 | -64.14 |
| 2008-11-17 | -63.00 |
| 2008-11-14 | -60.55 |
| 2008-11-13 | -60.36 |
| 2008-11-12 | -59.23 |
| 2008-11-11 | -58.66 |
| 2008-11-10 | -57.91 |
| 2008-11-07 | -55.83 |
| 2008-11-06 | -58.47 |
| 2008-11-05 | -56.96 |
| 2008-11-04 | -59.04 |
| 2008-11-03 | -58.10 |
| 2008-10-31 | -55.45 |
| 2008-10-30 | -58.47 |
| 2008-10-29 | -61.31 |
| 2008-10-28 | -62.25 |
| 2008-10-27 | -62.06 |
| 2008-10-24 | -56.59 |
| 2008-10-23 | -54.70 |
| 2008-10-22 | -54.70 |
| 2008-10-21 | -54.70 |
| 2008-10-20 | -54.70 |
| 2008-10-17 | -54.70 |
| 2008-10-16 | -54.70 |
| 2008-10-15 | -51.68 |
| 2008-10-14 | -49.60 |
| 2008-10-13 | -51.49 |
| 2008-10-10 | -52.81 |
| 2008-10-09 | -51.30 |
| 2008-10-08 | -53.76 |
| 2008-10-06 | -54.32 |
| 2008-10-03 | -53.57 |
| 2008-10-02 | -50.73 |
| 2008-09-30 | -51.87 |
| 2008-09-29 | -51.49 |
| 2008-09-26 | -49.60 |
| 2008-09-25 | -51.49 |
| 2008-09-24 | -51.68 |
| 2008-09-23 | -53.94 |
| 2008-09-22 | -52.81 |
| 2008-09-19 | -50.92 |
| 2008-09-18 | -53.76 |
| 2008-09-17 | -54.70 |
| 2008-09-16 | -57.72 |
| 2008-09-12 | -49.98 |
| 2008-09-11 | -49.04 |
| 2008-09-10 | -48.47 |
| 2008-09-09 | -45.26 |
| 2008-09-08 | -39.98 |
| 2008-09-05 | -40.35 |
| 2008-09-04 | -38.65 |
| 2008-09-03 | -34.50 |
| 2008-09-02 | -29.78 |
| 2008-09-01 | -25.63 |
| 2008-08-29 | -25.06 |
| 2008-08-28 | -24.88 |
| 2008-08-27 | -24.50 |
| 2008-08-26 | -24.69 |
| 2008-08-25 | -22.61 |
| 2008-08-21 | -20.72 |
| 2008-08-20 | -20.53 |
| 2008-08-19 | -22.61 |
| 2008-08-18 | -22.42 |
| 2008-08-15 | -20.53 |
| 2008-08-14 | -20.72 |
| 2008-08-13 | -17.51 |
| 2008-08-12 | -10.26 |
| 2008-08-11 | -10.07 |
| 2008-08-08 | -9.52 |
| 2008-08-07 | -8.61 |
| 2008-08-05 | -8.61 |
| 2008-08-04 | -8.42 |
| 2008-08-01 | -6.59 |
| 2008-07-31 | -6.78 |
| 2008-07-30 | -6.78 |
| 2008-07-29 | -10.26 |
| 2008-07-28 | -9.52 |
| 2008-07-25 | -6.59 |
| 2008-07-24 | -6.59 |
| 2008-07-23 | -5.31 |
| 2008-07-22 | -8.42 |
| 2008-07-21 | -7.51 |
| 2008-07-18 | -8.42 |
| 2008-07-17 | -3.11 |
| 2008-07-16 | -10.26 |
| 2008-07-15 | -11.72 |
| 2008-07-14 | -10.26 |
| 2008-07-11 | -9.34 |
| 2008-07-10 | -8.42 |
| 2008-07-09 | -8.61 |
| 2008-07-08 | -13.00 |
| 2008-07-07 | -13.00 |
| 2008-07-04 | -8.61 |
| 2008-07-03 | -6.41 |
| 2008-07-02 | -8.06 |
| 2008-06-30 | -5.86 |
| 2008-06-27 | -7.51 |
| 2008-06-26 | -6.41 |
| 2008-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy