Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2026-01-07 | 50.37 |
| 2026-01-06 | 56.97 |
| 2026-01-05 | 55.65 |
| 2026-01-02 | 38.50 |
| 2025-12-31 | 38.50 |
| 2025-12-30 | 34.54 |
| 2025-12-29 | 35.86 |
| 2025-12-24 | 37.18 |
| 2025-12-23 | 41.14 |
| 2025-12-22 | 35.86 |
| 2025-12-19 | 31.90 |
| 2025-12-18 | 34.54 |
| 2025-12-17 | 34.54 |
| 2025-12-16 | 39.82 |
| 2025-12-15 | 41.14 |
| 2025-12-12 | 47.73 |
| 2025-12-11 | 43.77 |
| 2025-12-10 | 41.14 |
| 2025-12-09 | 42.46 |
| 2025-12-08 | 43.77 |
| 2025-12-05 | 50.37 |
| 2025-12-04 | 38.50 |
| 2025-12-03 | 31.90 |
| 2025-12-02 | 23.99 |
| 2025-12-01 | 17.39 |
| 2025-11-28 | 31.90 |
| 2025-11-27 | 53.01 |
| 2025-11-26 | 74.11 |
| 2025-11-25 | 71.47 |
| 2025-11-24 | 10.80 |
| 2025-11-21 | 10.80 |
| 2025-11-20 | 13.44 |
| 2025-11-19 | 13.44 |
| 2025-11-18 | 13.44 |
| 2025-11-17 | 13.44 |
| 2025-11-14 | 5.52 |
| 2025-11-13 | -1.07 |
| 2025-11-12 | -8.99 |
| 2025-11-11 | -8.99 |
| 2025-11-10 | -14.26 |
| 2025-11-07 | -20.86 |
| 2025-11-06 | -26.13 |
| 2025-11-05 | -23.50 |
| 2025-11-04 | -26.13 |
| 2025-11-03 | -39.32 |
| 2025-10-31 | -30.09 |
| 2025-10-30 | -15.58 |
| 2025-10-28 | -11.62 |
| 2025-10-27 | -41.96 |
| 2025-10-24 | -43.28 |
| 2025-10-23 | -53.17 |
| 2025-10-22 | -54.49 |
| 2025-10-21 | -56.47 |
| 2025-10-20 | -53.83 |
| 2025-10-17 | -54.49 |
| 2025-10-16 | -53.83 |
| 2025-10-15 | -53.83 |
| 2025-10-14 | -55.81 |
| 2025-10-13 | -57.79 |
| 2025-10-10 | -55.81 |
| 2025-10-09 | -55.81 |
| 2025-10-08 | -56.47 |
| 2025-10-06 | -56.47 |
| 2025-10-03 | -66.36 |
| 2025-10-02 | -69.00 |
| 2025-09-30 | -70.98 |
| 2025-09-29 | -71.51 |
| 2025-09-26 | -71.77 |
| 2025-09-25 | -71.51 |
| 2025-09-24 | -71.64 |
| 2025-09-23 | -71.51 |
| 2025-09-22 | -70.72 |
| 2025-09-19 | -70.72 |
| 2025-09-18 | -70.06 |
| 2025-09-17 | -70.06 |
| 2025-09-16 | -70.59 |
| 2025-09-15 | -70.98 |
| 2025-09-12 | -70.98 |
| 2025-09-11 | -71.11 |
| 2025-09-10 | -70.98 |
| 2025-09-09 | -71.64 |
| 2025-09-08 | -70.98 |
| 2025-09-05 | -71.64 |
| 2025-09-04 | -72.17 |
| 2025-09-03 | -72.17 |
| 2025-09-02 | -70.85 |
| 2025-09-01 | -70.72 |
| 2025-08-29 | -71.11 |
| 2025-08-28 | -71.25 |
| 2025-08-27 | -71.11 |
| 2025-08-26 | -72.83 |
| 2025-08-25 | -72.96 |
| 2025-08-22 | -72.96 |
| 2025-08-21 | -72.96 |
| 2025-08-20 | -72.56 |
| 2025-08-19 | -72.70 |
| 2025-08-18 | -72.56 |
| 2025-08-15 | -71.51 |
| 2025-08-14 | -71.11 |
| 2025-08-13 | -72.30 |
| 2025-08-12 | -73.09 |
| 2025-08-11 | -72.30 |
| 2025-08-08 | -72.30 |
| 2025-08-07 | -72.30 |
| 2025-08-06 | -72.56 |
| 2025-08-05 | -71.64 |
| 2025-08-04 | -71.64 |
| 2025-08-01 | -71.51 |
| 2025-07-31 | -71.64 |
| 2025-07-30 | -71.64 |
| 2025-07-29 | -71.25 |
| 2025-07-28 | -71.38 |
| 2025-07-25 | -71.11 |
| 2025-07-24 | -71.11 |
| 2025-07-23 | -71.11 |
| 2025-07-22 | -71.11 |
| 2025-07-21 | -70.32 |
| 2025-07-18 | -70.98 |
| 2025-07-17 | -71.77 |
| 2025-07-16 | -71.77 |
| 2025-07-15 | -71.64 |
| 2025-07-14 | -70.45 |
| 2025-07-11 | -70.72 |
| 2025-07-10 | -70.98 |
| 2025-07-09 | -71.25 |
| 2025-07-08 | -70.32 |
| 2025-07-07 | -71.11 |
| 2025-07-04 | -70.98 |
| 2025-07-03 | -70.98 |
| 2025-07-02 | -70.98 |
| 2025-06-30 | -69.93 |
| 2025-06-27 | -69.27 |
| 2025-06-26 | -69.13 |
| 2025-06-25 | -69.13 |
| 2025-06-24 | -69.27 |
| 2025-06-23 | -69.00 |
| 2025-06-20 | -69.00 |
| 2025-06-19 | -70.85 |
| 2025-06-18 | -69.79 |
| 2025-06-17 | -72.04 |
| 2025-06-16 | -70.32 |
| 2025-06-13 | -69.40 |
| 2025-06-12 | -71.51 |
| 2025-06-11 | -72.96 |
| 2025-06-10 | -72.96 |
| 2025-06-09 | -72.96 |
| 2025-06-06 | -72.96 |
| 2025-06-05 | -73.09 |
| 2025-06-04 | -73.75 |
| 2025-06-03 | -73.88 |
| 2025-06-02 | -74.28 |
| 2025-05-30 | -74.28 |
| 2025-05-29 | -74.28 |
| 2025-05-28 | -74.54 |
| 2025-05-27 | -74.81 |
| 2025-05-26 | -74.81 |
| 2025-05-23 | -73.88 |
| 2025-05-22 | -74.01 |
| 2025-05-21 | -75.33 |
| 2025-05-20 | -75.86 |
| 2025-05-19 | -73.36 |
| 2025-05-16 | -72.96 |
| 2025-05-15 | -73.09 |
| 2025-05-14 | -72.96 |
| 2025-05-13 | -72.96 |
| 2025-05-12 | -72.83 |
| 2025-05-09 | -72.70 |
| 2025-05-08 | -71.38 |
| 2025-05-07 | -70.72 |
| 2025-05-06 | -70.85 |
| 2025-05-02 | -70.45 |
| 2025-04-30 | -70.32 |
| 2025-04-29 | -70.32 |
| 2025-04-28 | -70.72 |
| 2025-04-25 | -70.98 |
| 2025-04-24 | -71.11 |
| 2025-04-23 | -71.25 |
| 2025-04-22 | -71.64 |
| 2025-04-17 | -72.17 |
| 2025-04-16 | -72.30 |
| 2025-04-15 | -72.70 |
| 2025-04-14 | -72.96 |
| 2025-04-11 | -73.36 |
| 2025-04-10 | -73.62 |
| 2025-04-09 | -73.88 |
| 2025-04-08 | -74.28 |
| 2025-04-07 | -75.20 |
| 2025-04-03 | -72.17 |
| 2025-04-02 | -72.17 |
| 2025-04-01 | -72.17 |
| 2025-03-31 | -72.70 |
| 2025-03-28 | -72.96 |
| 2025-03-27 | -72.43 |
| 2025-03-26 | -72.70 |
| 2025-03-25 | -72.17 |
| 2025-03-24 | -72.17 |
| 2025-03-21 | -72.43 |
| 2025-03-20 | -72.30 |
| 2025-03-19 | -72.30 |
| 2025-03-18 | -72.83 |
| 2025-03-17 | -73.88 |
| 2025-03-14 | -75.47 |
| 2025-03-13 | -74.81 |
| 2025-03-12 | -74.81 |
| 2025-03-11 | -74.81 |
| 2025-03-10 | -74.94 |
| 2025-03-07 | -75.33 |
| 2025-03-06 | -75.33 |
| 2025-03-05 | -75.73 |
| 2025-03-04 | -75.20 |
| 2025-03-03 | -75.20 |
| 2025-02-28 | -75.47 |
| 2025-02-27 | -74.01 |
| 2025-02-26 | -73.88 |
| 2025-02-25 | -74.94 |
| 2025-02-24 | -73.62 |
| 2025-02-21 | -73.88 |
| 2025-02-20 | -74.54 |
| 2025-02-19 | -74.41 |
| 2025-02-18 | -74.41 |
| 2025-02-17 | -74.15 |
| 2025-02-14 | -73.75 |
| 2025-02-13 | -72.70 |
| 2025-02-12 | -72.56 |
| 2025-02-11 | -73.62 |
| 2025-02-10 | -73.62 |
| 2025-02-07 | -73.62 |
| 2025-02-06 | -72.56 |
| 2025-02-05 | -72.56 |
| 2025-02-04 | -72.56 |
| 2025-02-03 | -72.56 |
| 2025-01-28 | -72.56 |
| 2025-01-27 | -72.56 |
| 2025-01-24 | -73.62 |
| 2025-01-23 | -73.62 |
| 2025-01-22 | -73.62 |
| 2025-01-21 | -73.62 |
| 2025-01-20 | -73.62 |
| 2025-01-17 | -73.36 |
| 2025-01-16 | -72.83 |
| 2025-01-15 | -72.96 |
| 2025-01-14 | -72.96 |
| 2025-01-13 | -72.96 |
| 2025-01-10 | -72.96 |
| 2025-01-09 | -72.70 |
| 2025-01-08 | -72.30 |
| 2025-01-07 | -72.30 |
| 2025-01-06 | -73.62 |
| 2025-01-03 | -70.45 |
| 2025-01-02 | -71.11 |
| 2024-12-31 | -71.11 |
| 2024-12-30 | -71.11 |
| 2024-12-27 | -71.11 |
| 2024-12-24 | -71.90 |
| 2024-12-23 | -72.70 |
| 2024-12-20 | -73.36 |
| 2024-12-19 | -70.45 |
| 2024-12-18 | -70.45 |
| 2024-12-17 | -70.98 |
| 2024-12-16 | -70.98 |
| 2024-12-13 | -70.98 |
| 2024-12-12 | -70.45 |
| 2024-12-11 | -69.53 |
| 2024-12-10 | -69.66 |
| 2024-12-09 | -70.45 |
| 2024-12-06 | -70.45 |
| 2024-12-05 | -70.98 |
| 2024-12-04 | -70.85 |
| 2024-12-03 | -70.19 |
| 2024-12-02 | -65.71 |
| 2024-11-29 | -65.71 |
| 2024-11-28 | -61.75 |
| 2024-11-27 | -61.75 |
| 2024-11-26 | -65.71 |
| 2024-11-25 | -62.41 |
| 2024-11-22 | -62.41 |
| 2024-11-21 | -65.71 |
| 2024-11-20 | -61.75 |
| 2024-11-19 | -61.75 |
| 2024-11-18 | -63.07 |
| 2024-11-15 | -60.43 |
| 2024-11-14 | -63.07 |
| 2024-11-13 | -60.43 |
| 2024-11-12 | -60.43 |
| 2024-11-11 | -62.41 |
| 2024-11-08 | -63.07 |
| 2024-11-07 | -63.07 |
| 2024-11-06 | -61.75 |
| 2024-11-05 | -61.09 |
| 2024-11-04 | -61.09 |
| 2024-11-01 | -60.43 |
| 2024-10-31 | -61.75 |
| 2024-10-30 | -61.09 |
| 2024-10-29 | -57.79 |
| 2024-10-28 | -56.47 |
| 2024-10-25 | -56.47 |
| 2024-10-24 | -57.13 |
| 2024-10-23 | -56.47 |
| 2024-10-22 | -56.47 |
| 2024-10-21 | -55.15 |
| 2024-10-18 | -55.15 |
| 2024-10-17 | -56.47 |
| 2024-10-16 | -55.15 |
| 2024-10-15 | -55.15 |
| 2024-10-14 | -54.49 |
| 2024-10-10 | -55.15 |
| 2024-10-09 | -55.15 |
| 2024-10-08 | -55.15 |
| 2024-10-07 | -51.86 |
| 2024-10-04 | -56.47 |
| 2024-10-03 | -56.47 |
| 2024-10-02 | -56.47 |
| 2024-09-30 | -59.77 |
| 2024-09-27 | -55.15 |
| 2024-09-26 | -50.54 |
| 2024-09-25 | -49.88 |
| 2024-09-24 | -49.88 |
| 2024-09-23 | -49.88 |
| 2024-09-20 | -49.88 |
| 2024-09-19 | -46.58 |
| 2024-09-17 | -49.22 |
| 2024-09-16 | -47.90 |
| 2024-09-13 | -49.88 |
| 2024-09-12 | -45.92 |
| 2024-09-11 | -46.58 |
| 2024-09-10 | -45.92 |
| 2024-09-09 | -45.92 |
| 2024-09-05 | -48.56 |
| 2024-09-04 | -48.56 |
| 2024-09-03 | -48.56 |
| 2024-09-02 | -48.56 |
| 2024-08-30 | -48.56 |
| 2024-08-29 | -47.90 |
| 2024-08-28 | -48.56 |
| 2024-08-27 | -49.22 |
| 2024-08-26 | -44.60 |
| 2024-08-23 | -44.60 |
| 2024-08-22 | -45.92 |
| 2024-08-21 | -46.58 |
| 2024-08-20 | -47.24 |
| 2024-08-19 | -45.92 |
| 2024-08-16 | -45.26 |
| 2024-08-15 | -45.26 |
| 2024-08-14 | -45.26 |
| 2024-08-13 | -45.26 |
| 2024-08-12 | -43.28 |
| 2024-08-09 | -42.62 |
| 2024-08-08 | -42.62 |
| 2024-08-07 | -43.94 |
| 2024-08-06 | -43.94 |
| 2024-08-05 | -42.62 |
| 2024-08-02 | -42.62 |
| 2024-08-01 | -42.62 |
| 2024-07-31 | -41.96 |
| 2024-07-30 | -35.37 |
| 2024-07-29 | -38.01 |
| 2024-07-26 | -48.56 |
| 2024-07-25 | -47.24 |
| 2024-07-24 | -47.90 |
| 2024-07-23 | -43.94 |
| 2024-07-22 | -42.62 |
| 2024-07-19 | -45.92 |
| 2024-07-18 | -45.92 |
| 2024-07-17 | -47.24 |
| 2024-07-16 | -47.24 |
| 2024-07-15 | -50.54 |
| 2024-07-12 | -49.88 |
| 2024-07-11 | -49.88 |
| 2024-07-10 | -48.56 |
| 2024-07-09 | -52.51 |
| 2024-07-08 | -46.58 |
| 2024-07-05 | -44.60 |
| 2024-07-04 | -48.56 |
| 2024-07-03 | -48.56 |
| 2024-07-02 | -48.56 |
| 2024-06-28 | -47.24 |
| 2024-06-27 | -47.24 |
| 2024-06-26 | -49.88 |
| 2024-06-25 | -49.88 |
| 2024-06-24 | -48.56 |
| 2024-06-21 | -43.28 |
| 2024-06-20 | -42.62 |
| 2024-06-19 | -43.28 |
| 2024-06-18 | -47.24 |
| 2024-06-17 | -42.62 |
| 2024-06-14 | -42.62 |
| 2024-06-13 | -44.60 |
| 2024-06-12 | -44.60 |
| 2024-06-11 | -42.62 |
| 2024-06-07 | -40.64 |
| 2024-06-06 | -40.64 |
| 2024-06-05 | -42.62 |
| 2024-06-04 | -43.28 |
| 2024-06-03 | -36.69 |
| 2024-05-31 | -34.05 |
| 2024-05-30 | -38.01 |
| 2024-05-29 | -38.01 |
| 2024-05-28 | -38.01 |
| 2024-05-27 | -38.01 |
| 2024-05-24 | -38.01 |
| 2024-05-23 | -37.35 |
| 2024-05-22 | -37.35 |
| 2024-05-21 | -37.35 |
| 2024-05-20 | -37.35 |
| 2024-05-17 | -36.69 |
| 2024-05-16 | -35.37 |
| 2024-05-14 | -34.71 |
| 2024-05-13 | -34.71 |
| 2024-05-10 | -38.01 |
| 2024-05-09 | -41.30 |
| 2024-05-08 | -32.73 |
| 2024-05-07 | -31.41 |
| 2024-05-06 | -32.73 |
| 2024-05-03 | -31.41 |
| 2024-05-02 | -31.41 |
| 2024-04-30 | -26.13 |
| 2024-04-29 | -31.41 |
| 2024-04-26 | -30.09 |
| 2024-04-25 | -30.09 |
| 2024-04-24 | -26.13 |
| 2024-04-23 | -28.77 |
| 2024-04-22 | -31.41 |
| 2024-04-19 | -34.71 |
| 2024-04-18 | -34.71 |
| 2024-04-17 | -34.05 |
| 2024-04-16 | -34.05 |
| 2024-04-15 | -34.05 |
| 2024-04-12 | -35.37 |
| 2024-04-11 | -28.77 |
| 2024-04-10 | -27.45 |
| 2024-04-09 | -27.45 |
| 2024-04-08 | -24.81 |
| 2024-04-05 | -26.13 |
| 2024-04-03 | -27.45 |
| 2024-04-02 | -26.13 |
| 2024-03-28 | -26.13 |
| 2024-03-27 | -26.13 |
| 2024-03-26 | -27.45 |
| 2024-03-25 | -27.45 |
| 2024-03-22 | -27.45 |
| 2024-03-21 | -26.13 |
| 2024-03-20 | -26.13 |
| 2024-03-19 | -23.50 |
| 2024-03-18 | -27.45 |
| 2024-03-15 | -26.13 |
| 2024-03-14 | -28.77 |
| 2024-03-13 | -24.81 |
| 2024-03-12 | -24.81 |
| 2024-03-11 | -30.09 |
| 2024-03-08 | -32.73 |
| 2024-03-07 | -32.73 |
| 2024-03-06 | -32.73 |
| 2024-03-05 | -32.73 |
| 2024-03-04 | -34.05 |
| 2024-03-01 | -34.05 |
| 2024-02-29 | -27.45 |
| 2024-02-28 | -22.18 |
| 2024-02-27 | -22.18 |
| 2024-02-26 | -23.50 |
| 2024-02-23 | -23.50 |
| 2024-02-22 | -23.50 |
| 2024-02-21 | -22.18 |
| 2024-02-20 | -31.41 |
| 2024-02-19 | -24.81 |
| 2024-02-16 | -24.81 |
| 2024-02-15 | -27.45 |
| 2024-02-14 | -27.45 |
| 2024-02-09 | -28.77 |
| 2024-02-08 | -27.45 |
| 2024-02-07 | -27.45 |
| 2024-02-06 | -27.45 |
| 2024-02-05 | -30.09 |
| 2024-02-02 | -30.09 |
| 2024-02-01 | -26.13 |
| 2024-01-31 | -27.45 |
| 2024-01-30 | -27.45 |
| 2024-01-29 | -27.45 |
| 2024-01-26 | -27.45 |
| 2024-01-25 | -28.77 |
| 2024-01-24 | -28.77 |
| 2024-01-23 | -27.45 |
| 2024-01-22 | -27.45 |
| 2024-01-19 | -27.45 |
| 2024-01-18 | -27.45 |
| 2024-01-17 | -23.50 |
| 2024-01-16 | -23.50 |
| 2024-01-15 | -26.13 |
| 2024-01-12 | -26.13 |
| 2024-01-11 | -18.22 |
| 2024-01-10 | -19.54 |
| 2024-01-09 | -19.54 |
| 2024-01-08 | -23.50 |
| 2024-01-05 | -15.58 |
| 2024-01-04 | -14.26 |
| 2024-01-03 | -14.26 |
| 2024-01-02 | -14.26 |
| 2023-12-29 | -14.26 |
| 2023-12-28 | -14.26 |
| 2023-12-27 | -20.86 |
| 2023-12-22 | -14.26 |
| 2023-12-21 | -14.26 |
| 2023-12-20 | -16.90 |
| 2023-12-19 | -16.90 |
| 2023-12-18 | -14.26 |
| 2023-12-15 | -14.26 |
| 2023-12-14 | -14.26 |
| 2023-12-13 | -15.58 |
| 2023-12-12 | -12.94 |
| 2023-12-11 | -12.94 |
| 2023-12-08 | -12.94 |
| 2023-12-07 | -14.26 |
| 2023-12-06 | -14.26 |
| 2023-12-05 | -14.26 |
| 2023-12-04 | -10.31 |
| 2023-12-01 | -8.99 |
| 2023-11-30 | -7.67 |
| 2023-11-29 | -7.67 |
| 2023-11-28 | -7.67 |
| 2023-11-27 | -7.67 |
| 2023-11-24 | -5.03 |
| 2023-11-23 | -5.03 |
| 2023-11-22 | -6.35 |
| 2023-11-21 | -5.03 |
| 2023-11-20 | -3.71 |
| 2023-11-17 | -3.71 |
| 2023-11-16 | -3.71 |
| 2023-11-15 | -6.35 |
| 2023-11-14 | -1.07 |
| 2023-11-13 | -1.07 |
| 2023-11-10 | -1.07 |
| 2023-11-09 | -3.71 |
| 2023-11-08 | 0.25 |
| 2023-11-07 | 5.52 |
| 2023-11-06 | -1.07 |
| 2023-11-03 | -1.07 |
| 2023-11-02 | -7.67 |
| 2023-11-01 | -8.99 |
| 2023-10-31 | -8.99 |
| 2023-10-30 | -7.67 |
| 2023-10-27 | -6.35 |
| 2023-10-26 | -6.35 |
| 2023-10-25 | -8.99 |
| 2023-10-24 | -6.35 |
| 2023-10-20 | -6.35 |
| 2023-10-19 | -14.26 |
| 2023-10-18 | -8.99 |
| 2023-10-17 | -8.99 |
| 2023-10-16 | -5.03 |
| 2023-10-13 | -7.67 |
| 2023-10-12 | -11.62 |
| 2023-10-11 | -10.31 |
| 2023-10-10 | -6.35 |
| 2023-10-09 | -5.03 |
| 2023-10-06 | -5.03 |
| 2023-10-05 | -5.03 |
| 2023-10-04 | -3.71 |
| 2023-10-03 | -3.71 |
| 2023-09-29 | -2.39 |
| 2023-09-28 | -5.03 |
| 2023-09-27 | -6.35 |
| 2023-09-26 | -6.35 |
| 2023-09-25 | 1.57 |
| 2023-09-22 | 1.57 |
| 2023-09-21 | 1.57 |
| 2023-09-20 | 1.57 |
| 2023-09-19 | -1.07 |
| 2023-09-18 | -5.03 |
| 2023-09-15 | 8.16 |
| 2023-09-14 | 8.16 |
| 2023-09-13 | 6.84 |
| 2023-09-12 | 6.84 |
| 2023-09-11 | 6.84 |
| 2023-09-07 | 6.84 |
| 2023-09-06 | 6.84 |
| 2023-09-05 | 6.84 |
| 2023-09-04 | 6.84 |
| 2023-08-31 | 6.84 |
| 2023-08-30 | 8.16 |
| 2023-08-29 | 5.52 |
| 2023-08-28 | 8.16 |
| 2023-08-25 | 6.84 |
| 2023-08-24 | 4.20 |
| 2023-08-23 | 5.52 |
| 2023-08-22 | 6.84 |
| 2023-08-21 | 6.84 |
| 2023-08-18 | 6.84 |
| 2023-08-17 | 6.84 |
| 2023-08-16 | 4.20 |
| 2023-08-15 | 6.84 |
| 2023-08-14 | 8.16 |
| 2023-08-11 | 5.52 |
| 2023-08-10 | 10.80 |
| 2023-08-09 | 9.48 |
| 2023-08-08 | 8.16 |
| 2023-08-07 | 8.16 |
| 2023-08-04 | 8.16 |
| 2023-08-03 | 8.16 |
| 2023-08-02 | 6.84 |
| 2023-08-01 | 18.71 |
| 2023-07-31 | 14.76 |
| 2023-07-28 | 14.76 |
| 2023-07-27 | 13.44 |
| 2023-07-26 | 12.12 |
| 2023-07-25 | 13.44 |
| 2023-07-24 | 13.44 |
| 2023-07-21 | 13.44 |
| 2023-07-20 | 12.12 |
| 2023-07-19 | 12.12 |
| 2023-07-18 | 12.12 |
| 2023-07-14 | 13.44 |
| 2023-07-13 | 13.44 |
| 2023-07-12 | 13.44 |
| 2023-07-11 | 13.44 |
| 2023-07-10 | 9.48 |
| 2023-07-07 | 13.44 |
| 2023-07-06 | 13.44 |
| 2023-07-05 | 13.44 |
| 2023-07-04 | 10.80 |
| 2023-07-03 | 17.39 |
| 2023-06-30 | 26.63 |
| 2023-06-29 | 31.90 |
| 2023-06-28 | 31.90 |
| 2023-06-27 | 31.90 |
| 2023-06-26 | 31.90 |
| 2023-06-23 | 31.90 |
| 2023-06-21 | 31.90 |
| 2023-06-20 | 31.90 |
| 2023-06-19 | 31.90 |
| 2023-06-16 | 34.54 |
| 2023-06-15 | 33.22 |
| 2023-06-14 | 29.27 |
| 2023-06-13 | 31.90 |
| 2023-06-12 | 31.90 |
| 2023-06-09 | 31.90 |
| 2023-06-08 | 33.22 |
| 2023-06-07 | 33.22 |
| 2023-06-06 | 31.90 |
| 2023-06-05 | 33.22 |
| 2023-06-02 | 33.22 |
| 2023-06-01 | 29.27 |
| 2023-05-31 | 29.27 |
| 2023-05-30 | 29.27 |
| 2023-05-29 | 27.95 |
| 2023-05-25 | 34.54 |
| 2023-05-24 | 35.86 |
| 2023-05-23 | 35.86 |
| 2023-05-22 | 33.22 |
| 2023-05-19 | 34.54 |
| 2023-05-18 | 35.86 |
| 2023-05-17 | 38.50 |
| 2023-05-16 | 35.86 |
| 2023-05-15 | 31.90 |
| 2023-05-12 | 38.50 |
| 2023-05-11 | 35.86 |
| 2023-05-10 | 35.86 |
| 2023-05-09 | 35.86 |
| 2023-05-08 | 35.86 |
| 2023-05-05 | 38.50 |
| 2023-05-04 | 35.86 |
| 2023-05-03 | 38.50 |
| 2023-05-02 | 37.18 |
| 2023-04-28 | 33.22 |
| 2023-04-27 | 34.54 |
| 2023-04-26 | 34.54 |
| 2023-04-25 | 34.54 |
| 2023-04-24 | 29.27 |
| 2023-04-21 | 31.90 |
| 2023-04-20 | 38.50 |
| 2023-04-19 | 38.50 |
| 2023-04-18 | 38.50 |
| 2023-04-17 | 38.50 |
| 2023-04-14 | 39.82 |
| 2023-04-13 | 35.86 |
| 2023-04-12 | 35.86 |
| 2023-04-11 | 34.54 |
| 2023-04-06 | 35.86 |
| 2023-04-04 | 35.86 |
| 2023-04-03 | 35.86 |
| 2023-03-31 | 38.50 |
| 2023-03-30 | 38.50 |
| 2023-03-29 | 38.50 |
| 2023-03-28 | 38.50 |
| 2023-03-27 | 38.50 |
| 2023-03-24 | 38.50 |
| 2023-03-23 | 38.50 |
| 2023-03-22 | 38.50 |
| 2023-03-21 | 35.86 |
| 2023-03-20 | 35.86 |
| 2023-03-17 | 35.86 |
| 2023-03-16 | 37.18 |
| 2023-03-15 | 37.18 |
| 2023-03-14 | 34.54 |
| 2023-03-13 | 39.82 |
| 2023-03-10 | 39.82 |
| 2023-03-09 | 34.54 |
| 2023-03-08 | 34.54 |
| 2023-03-07 | 34.54 |
| 2023-03-06 | 34.54 |
| 2023-03-03 | 33.22 |
| 2023-03-02 | 34.54 |
| 2023-03-01 | 33.22 |
| 2023-02-28 | 34.54 |
| 2023-02-27 | 31.90 |
| 2023-02-24 | 34.54 |
| 2023-02-23 | 34.54 |
| 2023-02-22 | 39.82 |
| 2023-02-21 | 38.50 |
| 2023-02-20 | 38.50 |
| 2023-02-17 | 38.50 |
| 2023-02-16 | 42.46 |
| 2023-02-15 | 42.46 |
| 2023-02-14 | 42.46 |
| 2023-02-13 | 39.82 |
| 2023-02-10 | 39.82 |
| 2023-02-09 | 41.14 |
| 2023-02-08 | 42.46 |
| 2023-02-07 | 41.14 |
| 2023-02-06 | 41.14 |
| 2023-02-03 | 42.46 |
| 2023-02-02 | 39.82 |
| 2023-02-01 | 39.82 |
| 2023-01-31 | 39.82 |
| 2023-01-30 | 39.82 |
| 2023-01-27 | 41.14 |
| 2023-01-26 | 39.82 |
| 2023-01-20 | 39.82 |
| 2023-01-19 | 38.50 |
| 2023-01-18 | 37.18 |
| 2023-01-17 | 37.18 |
| 2023-01-16 | 35.86 |
| 2023-01-13 | 34.54 |
| 2023-01-12 | 34.54 |
| 2023-01-11 | 30.58 |
| 2023-01-10 | 33.22 |
| 2023-01-09 | 33.22 |
| 2023-01-06 | 30.58 |
| 2023-01-05 | 30.58 |
| 2023-01-04 | 33.22 |
| 2023-01-03 | 30.58 |
| 2022-12-30 | 31.90 |
| 2022-12-29 | 31.90 |
| 2022-12-28 | 33.22 |
| 2022-12-23 | 33.22 |
| 2022-12-22 | 33.22 |
| 2022-12-21 | 31.90 |
| 2022-12-20 | 31.90 |
| 2022-12-19 | 33.22 |
| 2022-12-16 | 33.22 |
| 2022-12-15 | 33.22 |
| 2022-12-14 | 33.22 |
| 2022-12-13 | 33.22 |
| 2022-12-12 | 29.27 |
| 2022-12-09 | 30.58 |
| 2022-12-08 | 29.27 |
| 2022-12-07 | 29.27 |
| 2022-12-06 | 30.58 |
| 2022-12-05 | 30.58 |
| 2022-12-02 | 30.58 |
| 2022-12-01 | 30.58 |
| 2022-11-30 | 27.95 |
| 2022-11-29 | 30.58 |
| 2022-11-28 | 27.95 |
| 2022-11-25 | 34.54 |
| 2022-11-24 | 34.54 |
| 2022-11-23 | 34.54 |
| 2022-11-22 | 34.54 |
| 2022-11-21 | 34.54 |
| 2022-11-18 | 31.90 |
| 2022-11-17 | 31.90 |
| 2022-11-16 | 39.82 |
| 2022-11-15 | 35.86 |
| 2022-11-14 | 34.54 |
| 2022-11-11 | 30.58 |
| 2022-11-10 | 25.31 |
| 2022-11-09 | 25.31 |
| 2022-11-08 | 25.31 |
| 2022-11-07 | 25.31 |
| 2022-11-04 | 25.31 |
| 2022-11-03 | 22.67 |
| 2022-11-02 | 23.99 |
| 2022-11-01 | 23.99 |
| 2022-10-31 | 23.99 |
| 2022-10-28 | 25.31 |
| 2022-10-27 | 25.31 |
| 2022-10-26 | 25.31 |
| 2022-10-25 | 25.31 |
| 2022-10-24 | 23.99 |
| 2022-10-21 | 25.31 |
| 2022-10-20 | 25.31 |
| 2022-10-19 | 25.31 |
| 2022-10-18 | 25.31 |
| 2022-10-17 | 25.31 |
| 2022-10-14 | 25.31 |
| 2022-10-13 | 26.63 |
| 2022-10-12 | 26.63 |
| 2022-10-11 | 26.63 |
| 2022-10-10 | 26.63 |
| 2022-10-07 | 26.63 |
| 2022-10-06 | 26.63 |
| 2022-10-05 | 26.63 |
| 2022-10-03 | 26.63 |
| 2022-09-30 | 26.63 |
| 2022-09-29 | 25.31 |
| 2022-09-28 | 27.95 |
| 2022-09-27 | 29.27 |
| 2022-09-26 | 27.95 |
| 2022-09-23 | 27.95 |
| 2022-09-22 | 30.58 |
| 2022-09-21 | 31.90 |
| 2022-09-20 | 31.90 |
| 2022-09-19 | 31.90 |
| 2022-09-16 | 34.54 |
| 2022-09-15 | 33.22 |
| 2022-09-14 | 34.54 |
| 2022-09-13 | 34.54 |
| 2022-09-09 | 34.54 |
| 2022-09-08 | 34.54 |
| 2022-09-07 | 34.54 |
| 2022-09-06 | 34.54 |
| 2022-09-05 | 35.86 |
| 2022-09-02 | 35.86 |
| 2022-09-01 | 34.54 |
| 2022-08-31 | 34.54 |
| 2022-08-30 | 35.86 |
| 2022-08-29 | 35.86 |
| 2022-08-26 | 35.86 |
| 2022-08-25 | 35.86 |
| 2022-08-24 | 35.86 |
| 2022-08-23 | 35.86 |
| 2022-08-22 | 35.86 |
| 2022-08-19 | 37.18 |
| 2022-08-18 | 35.86 |
| 2022-08-17 | 35.86 |
| 2022-08-16 | 35.86 |
| 2022-08-15 | 35.86 |
| 2022-08-12 | 35.86 |
| 2022-08-11 | 35.86 |
| 2022-08-10 | 35.86 |
| 2022-08-09 | 35.86 |
| 2022-08-08 | 35.86 |
| 2022-08-05 | 37.18 |
| 2022-08-04 | 35.86 |
| 2022-08-03 | 34.54 |
| 2022-08-02 | 33.22 |
| 2022-08-01 | 34.54 |
| 2022-07-29 | 34.54 |
| 2022-07-28 | 34.54 |
| 2022-07-27 | 34.54 |
| 2022-07-26 | 34.54 |
| 2022-07-25 | 34.54 |
| 2022-07-22 | 34.54 |
| 2022-07-21 | 34.54 |
| 2022-07-20 | 34.54 |
| 2022-07-19 | 34.54 |
| 2022-07-18 | 35.86 |
| 2022-07-15 | 31.90 |
| 2022-07-14 | 35.86 |
| 2022-07-13 | 34.54 |
| 2022-07-12 | 34.54 |
| 2022-07-11 | 30.77 |
| 2022-07-08 | 37.06 |
| 2022-07-07 | 34.54 |
| 2022-07-06 | 35.80 |
| 2022-07-05 | 39.57 |
| 2022-07-04 | 32.03 |
| 2022-06-30 | 49.63 |
| 2022-06-29 | 48.37 |
| 2022-06-28 | 50.89 |
| 2022-06-27 | 49.63 |
| 2022-06-24 | 47.12 |
| 2022-06-23 | 44.60 |
| 2022-06-22 | 43.34 |
| 2022-06-21 | 45.86 |
| 2022-06-20 | 34.54 |
| 2022-06-17 | 25.74 |
| 2022-06-16 | 25.74 |
| 2022-06-15 | 25.74 |
| 2022-06-14 | 27.00 |
| 2022-06-13 | 28.25 |
| 2022-06-10 | 25.74 |
| 2022-06-09 | 25.74 |
| 2022-06-08 | 25.74 |
| 2022-06-07 | 25.74 |
| 2022-06-06 | 25.74 |
| 2022-06-02 | 25.74 |
| 2022-06-01 | 25.74 |
| 2022-05-31 | 27.00 |
| 2022-05-30 | 25.74 |
| 2022-05-27 | 28.25 |
| 2022-05-26 | 24.48 |
| 2022-05-25 | 24.48 |
| 2022-05-24 | 25.74 |
| 2022-05-23 | 24.48 |
| 2022-05-20 | 28.25 |
| 2022-05-19 | 28.25 |
| 2022-05-18 | 28.25 |
| 2022-05-17 | 28.25 |
| 2022-05-16 | 28.25 |
| 2022-05-13 | 29.51 |
| 2022-05-12 | 27.00 |
| 2022-05-11 | 29.51 |
| 2022-05-10 | 32.03 |
| 2022-05-06 | 30.77 |
| 2022-05-05 | 32.03 |
| 2022-05-04 | 29.51 |
| 2022-05-03 | 28.25 |
| 2022-04-29 | 30.77 |
| 2022-04-28 | 28.25 |
| 2022-04-27 | 28.25 |
| 2022-04-26 | 28.25 |
| 2022-04-25 | 28.25 |
| 2022-04-22 | 32.03 |
| 2022-04-21 | 27.00 |
| 2022-04-20 | 32.03 |
| 2022-04-19 | 29.51 |
| 2022-04-14 | 30.77 |
| 2022-04-13 | 29.51 |
| 2022-04-12 | 29.51 |
| 2022-04-11 | 27.00 |
| 2022-04-08 | 29.51 |
| 2022-04-07 | 29.51 |
| 2022-04-06 | 30.77 |
| 2022-04-04 | 28.25 |
| 2022-04-01 | 28.25 |
| 2022-03-31 | 29.51 |
| 2022-03-30 | 30.77 |
| 2022-03-29 | 29.51 |
| 2022-03-28 | 27.00 |
| 2022-03-25 | 29.51 |
| 2022-03-24 | 28.25 |
| 2022-03-23 | 32.03 |
| 2022-03-22 | 32.03 |
| 2022-03-21 | 28.25 |
| 2022-03-18 | 25.74 |
| 2022-03-17 | 25.74 |
| 2022-03-16 | 21.97 |
| 2022-03-15 | 18.20 |
| 2022-03-14 | 25.74 |
| 2022-03-11 | 30.77 |
| 2022-03-10 | 29.51 |
| 2022-03-09 | 29.51 |
| 2022-03-08 | 28.25 |
| 2022-03-07 | 32.03 |
| 2022-03-04 | 33.28 |
| 2022-03-03 | 33.28 |
| 2022-03-02 | 33.28 |
| 2022-03-01 | 33.28 |
| 2022-02-28 | 33.28 |
| 2022-02-25 | 33.28 |
| 2022-02-24 | 34.54 |
| 2022-02-23 | 33.28 |
| 2022-02-22 | 33.28 |
| 2022-02-21 | 33.28 |
| 2022-02-18 | 37.06 |
| 2022-02-17 | 37.06 |
| 2022-02-16 | 37.06 |
| 2022-02-15 | 38.31 |
| 2022-02-14 | 37.06 |
| 2022-02-11 | 38.31 |
| 2022-02-10 | 38.31 |
| 2022-02-09 | 38.31 |
| 2022-02-08 | 37.06 |
| 2022-02-07 | 38.31 |
| 2022-02-04 | 34.54 |
| 2022-01-31 | 38.31 |
| 2022-01-28 | 38.31 |
| 2022-01-27 | 38.31 |
| 2022-01-26 | 35.80 |
| 2022-01-25 | 35.80 |
| 2022-01-24 | 35.80 |
| 2022-01-21 | 42.09 |
| 2022-01-20 | 44.60 |
| 2022-01-19 | 44.60 |
| 2022-01-18 | 44.60 |
| 2022-01-17 | 44.60 |
| 2022-01-14 | 45.86 |
| 2022-01-13 | 45.86 |
| 2022-01-12 | 45.86 |
| 2022-01-11 | 44.60 |
| 2022-01-10 | 45.86 |
| 2022-01-07 | 45.86 |
| 2022-01-06 | 45.86 |
| 2022-01-05 | 44.60 |
| 2022-01-04 | 45.86 |
| 2022-01-03 | 45.86 |
| 2021-12-31 | 45.86 |
| 2021-12-30 | 45.86 |
| 2021-12-29 | 45.86 |
| 2021-12-28 | 45.86 |
| 2021-12-24 | 47.12 |
| 2021-12-23 | 45.86 |
| 2021-12-22 | 45.86 |
| 2021-12-21 | 45.86 |
| 2021-12-20 | 45.86 |
| 2021-12-17 | 47.12 |
| 2021-12-16 | 45.86 |
| 2021-12-15 | 47.12 |
| 2021-12-14 | 45.86 |
| 2021-12-13 | 48.37 |
| 2021-12-10 | 47.12 |
| 2021-12-09 | 48.27 |
| 2021-12-08 | 44.80 |
| 2021-12-07 | 44.80 |
| 2021-12-06 | 44.80 |
| 2021-12-03 | 43.64 |
| 2021-12-02 | 43.64 |
| 2021-12-01 | 45.96 |
| 2021-11-30 | 47.12 |
| 2021-11-29 | 45.96 |
| 2021-11-26 | 45.96 |
| 2021-11-25 | 44.80 |
| 2021-11-24 | 40.17 |
| 2021-11-23 | 40.17 |
| 2021-11-22 | 39.01 |
| 2021-11-19 | 35.53 |
| 2021-11-18 | 29.74 |
| 2021-11-17 | 32.06 |
| 2021-11-16 | 29.74 |
| 2021-11-15 | 27.42 |
| 2021-11-12 | 17.00 |
| 2021-11-11 | 17.00 |
| 2021-11-10 | 18.16 |
| 2021-11-09 | 18.16 |
| 2021-11-08 | 19.31 |
| 2021-11-05 | 19.31 |
| 2021-11-04 | 19.31 |
| 2021-11-03 | 18.16 |
| 2021-11-02 | 19.31 |
| 2021-11-01 | 18.16 |
| 2021-10-29 | 20.47 |
| 2021-10-28 | 19.31 |
| 2021-10-27 | 19.31 |
| 2021-10-26 | 19.31 |
| 2021-10-25 | 19.31 |
| 2021-10-22 | 19.31 |
| 2021-10-21 | 18.16 |
| 2021-10-20 | 18.16 |
| 2021-10-19 | 18.16 |
| 2021-10-18 | 18.16 |
| 2021-10-15 | 18.16 |
| 2021-10-12 | 18.16 |
| 2021-10-11 | 19.31 |
| 2021-10-08 | 19.31 |
| 2021-10-07 | 19.31 |
| 2021-10-06 | 17.00 |
| 2021-10-05 | 17.00 |
| 2021-10-04 | 14.68 |
| 2021-09-30 | 17.00 |
| 2021-09-29 | 19.31 |
| 2021-09-28 | 17.00 |
| 2021-09-27 | 19.31 |
| 2021-09-24 | 19.31 |
| 2021-09-23 | 19.31 |
| 2021-09-21 | 19.31 |
| 2021-09-20 | 19.31 |
| 2021-09-17 | 19.31 |
| 2021-09-16 | 18.16 |
| 2021-09-15 | 21.63 |
| 2021-09-14 | 21.63 |
| 2021-09-13 | 21.63 |
| 2021-09-10 | 18.16 |
| 2021-09-09 | 25.11 |
| 2021-09-08 | 23.95 |
| 2021-09-07 | 19.31 |
| 2021-09-06 | 13.52 |
| 2021-09-03 | 11.21 |
| 2021-09-02 | 10.05 |
| 2021-09-01 | 10.05 |
| 2021-08-31 | 7.73 |
| 2021-08-30 | 4.26 |
| 2021-08-27 | 5.41 |
| 2021-08-26 | 5.41 |
| 2021-08-25 | 7.73 |
| 2021-08-24 | 6.57 |
| 2021-08-23 | 7.73 |
| 2021-08-20 | 5.41 |
| 2021-08-19 | 5.41 |
| 2021-08-18 | 6.57 |
| 2021-08-17 | 6.57 |
| 2021-08-16 | 6.57 |
| 2021-08-13 | 7.73 |
| 2021-08-12 | 8.89 |
| 2021-08-11 | 6.57 |
| 2021-08-10 | 8.89 |
| 2021-08-09 | 8.89 |
| 2021-08-06 | 8.89 |
| 2021-08-05 | 8.89 |
| 2021-08-04 | 7.73 |
| 2021-08-03 | 7.73 |
| 2021-08-02 | 7.73 |
| 2021-07-30 | 6.57 |
| 2021-07-29 | 7.73 |
| 2021-07-28 | 4.26 |
| 2021-07-27 | 10.05 |
| 2021-07-26 | 10.05 |
| 2021-07-23 | 11.21 |
| 2021-07-22 | 11.21 |
| 2021-07-21 | 10.05 |
| 2021-07-20 | 10.05 |
| 2021-07-19 | 11.21 |
| 2021-07-16 | 10.05 |
| 2021-07-15 | 10.05 |
| 2021-07-14 | 5.41 |
| 2021-07-13 | 8.89 |
| 2021-07-12 | 10.05 |
| 2021-07-09 | 8.89 |
| 2021-07-08 | 7.73 |
| 2021-07-07 | 8.89 |
| 2021-07-06 | 8.89 |
| 2021-07-05 | 13.52 |
| 2021-07-02 | 13.52 |
| 2021-06-30 | 15.84 |
| 2021-06-29 | 15.84 |
| 2021-06-28 | 15.84 |
| 2021-06-25 | 15.84 |
| 2021-06-24 | 15.84 |
| 2021-06-23 | 15.84 |
| 2021-06-22 | 15.84 |
| 2021-06-21 | 15.84 |
| 2021-06-18 | 15.84 |
| 2021-06-17 | 15.84 |
| 2021-06-16 | 15.84 |
| 2021-06-15 | 18.16 |
| 2021-06-11 | 20.47 |
| 2021-06-10 | 14.68 |
| 2021-06-09 | 14.68 |
| 2021-06-08 | 15.84 |
| 2021-06-07 | 15.84 |
| 2021-06-04 | 15.84 |
| 2021-06-03 | 15.84 |
| 2021-06-02 | 17.00 |
| 2021-06-01 | 17.00 |
| 2021-05-31 | 15.84 |
| 2021-05-28 | 17.00 |
| 2021-05-27 | 17.00 |
| 2021-05-26 | 17.00 |
| 2021-05-25 | 17.00 |
| 2021-05-24 | 15.84 |
| 2021-05-21 | 13.52 |
| 2021-05-20 | 21.63 |
| 2021-05-18 | 21.63 |
| 2021-05-17 | 17.00 |
| 2021-05-14 | 22.79 |
| 2021-05-13 | 15.84 |
| 2021-05-12 | 18.16 |
| 2021-05-11 | 18.16 |
| 2021-05-10 | 18.16 |
| 2021-05-07 | 19.31 |
| 2021-05-06 | 22.79 |
| 2021-05-05 | 23.95 |
| 2021-05-04 | 23.95 |
| 2021-05-03 | 23.95 |
| 2021-04-30 | 25.11 |
| 2021-04-29 | 25.11 |
| 2021-04-28 | 25.11 |
| 2021-04-27 | 26.26 |
| 2021-04-26 | 27.42 |
| 2021-04-23 | 27.42 |
| 2021-04-22 | 29.74 |
| 2021-04-21 | 26.26 |
| 2021-04-20 | 26.26 |
| 2021-04-19 | 29.74 |
| 2021-04-16 | 28.58 |
| 2021-04-15 | 29.74 |
| 2021-04-14 | 30.90 |
| 2021-04-13 | 28.58 |
| 2021-04-12 | 33.22 |
| 2021-04-09 | 33.22 |
| 2021-04-08 | 32.06 |
| 2021-04-07 | 30.90 |
| 2021-04-01 | 33.22 |
| 2021-03-31 | 33.22 |
| 2021-03-30 | 34.37 |
| 2021-03-29 | 35.53 |
| 2021-03-26 | 35.53 |
| 2021-03-25 | 33.22 |
| 2021-03-24 | 33.22 |
| 2021-03-23 | 34.37 |
| 2021-03-22 | 35.53 |
| 2021-03-19 | 35.53 |
| 2021-03-18 | 35.53 |
| 2021-03-17 | 35.53 |
| 2021-03-16 | 35.53 |
| 2021-03-15 | 35.53 |
| 2021-03-12 | 36.69 |
| 2021-03-11 | 36.69 |
| 2021-03-10 | 36.69 |
| 2021-03-09 | 34.37 |
| 2021-03-08 | 35.53 |
| 2021-03-05 | 35.53 |
| 2021-03-04 | 36.69 |
| 2021-03-03 | 36.69 |
| 2021-03-02 | 37.85 |
| 2021-03-01 | 39.01 |
| 2021-02-26 | 37.85 |
| 2021-02-25 | 39.01 |
| 2021-02-24 | 37.85 |
| 2021-02-23 | 40.17 |
| 2021-02-22 | 39.01 |
| 2021-02-19 | 37.85 |
| 2021-02-18 | 35.53 |
| 2021-02-17 | 36.69 |
| 2021-02-16 | 37.85 |
| 2021-02-11 | 39.01 |
| 2021-02-10 | 37.85 |
| 2021-02-09 | 40.17 |
| 2021-02-08 | 39.01 |
| 2021-02-05 | 40.17 |
| 2021-02-04 | 37.85 |
| 2021-02-03 | 36.69 |
| 2021-02-02 | 35.53 |
| 2021-02-01 | 33.22 |
| 2021-01-29 | 32.06 |
| 2021-01-28 | 32.06 |
| 2021-01-27 | 29.74 |
| 2021-01-26 | 30.90 |
| 2021-01-25 | 25.11 |
| 2021-01-22 | 13.52 |
| 2021-01-21 | 0.78 |
| 2021-01-20 | 0.78 |
| 2021-01-19 | -9.65 |
| 2021-01-18 | -10.80 |
| 2021-01-15 | -10.80 |
| 2021-01-14 | -10.80 |
| 2021-01-13 | -10.80 |
| 2021-01-12 | -11.96 |
| 2021-01-11 | -10.80 |
| 2021-01-08 | -10.80 |
| 2021-01-07 | -10.80 |
| 2021-01-06 | -10.80 |
| 2021-01-05 | -10.80 |
| 2021-01-04 | -9.65 |
| 2020-12-31 | -10.80 |
| 2020-12-30 | -9.65 |
| 2020-12-29 | -10.80 |
| 2020-12-28 | -9.65 |
| 2020-12-24 | -10.80 |
| 2020-12-23 | -10.80 |
| 2020-12-22 | -10.80 |
| 2020-12-21 | -9.65 |
| 2020-12-18 | -9.65 |
| 2020-12-17 | -9.65 |
| 2020-12-16 | -11.96 |
| 2020-12-15 | -10.80 |
| 2020-12-14 | -9.65 |
| 2020-12-11 | -9.65 |
| 2020-12-10 | -9.65 |
| 2020-12-09 | -9.65 |
| 2020-12-08 | -9.65 |
| 2020-12-07 | -8.49 |
| 2020-12-04 | -7.33 |
| 2020-12-03 | -8.49 |
| 2020-12-02 | -8.49 |
| 2020-12-01 | -9.65 |
| 2020-11-30 | -9.65 |
| 2020-11-27 | -5.01 |
| 2020-11-26 | -3.85 |
| 2020-11-25 | -3.85 |
| 2020-11-24 | -3.85 |
| 2020-11-23 | -3.85 |
| 2020-11-20 | -2.70 |
| 2020-11-19 | -2.70 |
| 2020-11-18 | -2.70 |
| 2020-11-17 | -2.70 |
| 2020-11-16 | -2.70 |
| 2020-11-13 | -2.70 |
| 2020-11-12 | -2.70 |
| 2020-11-11 | -2.70 |
| 2020-11-10 | -2.70 |
| 2020-11-09 | -2.70 |
| 2020-11-06 | -1.54 |
| 2020-11-05 | -1.54 |
| 2020-11-04 | -1.54 |
| 2020-11-03 | -1.54 |
| 2020-11-02 | -2.70 |
| 2020-10-30 | -3.85 |
| 2020-10-29 | -3.85 |
| 2020-10-28 | -0.38 |
| 2020-10-27 | -1.54 |
| 2020-10-23 | 0.78 |
| 2020-10-22 | 0.78 |
| 2020-10-21 | -0.38 |
| 2020-10-20 | -0.38 |
| 2020-10-19 | -1.54 |
| 2020-10-16 | -1.54 |
| 2020-10-15 | -1.54 |
| 2020-10-14 | 0.78 |
| 2020-10-12 | -1.54 |
| 2020-10-09 | -1.54 |
| 2020-10-08 | -1.54 |
| 2020-10-07 | -1.54 |
| 2020-10-06 | -1.54 |
| 2020-10-05 | -1.54 |
| 2020-09-30 | -1.54 |
| 2020-09-29 | -3.85 |
| 2020-09-28 | -1.54 |
| 2020-09-25 | -5.01 |
| 2020-09-24 | -2.70 |
| 2020-09-23 | -1.54 |
| 2020-09-22 | -1.54 |
| 2020-09-21 | -0.38 |
| 2020-09-18 | -1.54 |
| 2020-09-17 | -1.54 |
| 2020-09-16 | -1.54 |
| 2020-09-15 | 1.94 |
| 2020-09-14 | 0.78 |
| 2020-09-11 | 0.78 |
| 2020-09-10 | -0.38 |
| 2020-09-09 | -0.38 |
| 2020-09-08 | -0.38 |
| 2020-09-07 | -0.38 |
| 2020-09-04 | -0.38 |
| 2020-09-03 | 0.78 |
| 2020-09-02 | 1.94 |
| 2020-09-01 | 0.78 |
| 2020-08-31 | 0.78 |
| 2020-08-28 | -0.38 |
| 2020-08-27 | 1.94 |
| 2020-08-26 | -1.54 |
| 2020-08-25 | -0.38 |
| 2020-08-24 | 0.78 |
| 2020-08-21 | 0.78 |
| 2020-08-20 | -0.38 |
| 2020-08-19 | 0.78 |
| 2020-08-18 | -0.38 |
| 2020-08-17 | -0.38 |
| 2020-08-14 | -0.38 |
| 2020-08-13 | -1.54 |
| 2020-08-12 | -0.38 |
| 2020-08-11 | -1.54 |
| 2020-08-10 | -0.38 |
| 2020-08-07 | -0.38 |
| 2020-08-06 | -1.54 |
| 2020-08-05 | -0.38 |
| 2020-08-04 | -0.38 |
| 2020-08-03 | -0.38 |
| 2020-07-31 | 0.78 |
| 2020-07-30 | 1.94 |
| 2020-07-29 | 1.94 |
| 2020-07-28 | 1.94 |
| 2020-07-27 | 0.78 |
| 2020-07-24 | 3.10 |
| 2020-07-23 | 4.26 |
| 2020-07-22 | 4.26 |
| 2020-07-21 | 4.26 |
| 2020-07-20 | 3.10 |
| 2020-07-17 | 4.26 |
| 2020-07-16 | 7.73 |
| 2020-07-15 | 5.41 |
| 2020-07-14 | 5.41 |
| 2020-07-13 | 6.51 |
| 2020-07-10 | 4.32 |
| 2020-07-09 | 5.41 |
| 2020-07-08 | 5.41 |
| 2020-07-07 | 5.41 |
| 2020-07-06 | 5.41 |
| 2020-07-03 | 5.41 |
| 2020-07-02 | 4.32 |
| 2020-06-30 | 2.12 |
| 2020-06-29 | -0.08 |
| 2020-06-26 | -3.37 |
| 2020-06-24 | -2.27 |
| 2020-06-23 | -2.27 |
| 2020-06-22 | -3.37 |
| 2020-06-19 | -1.17 |
| 2020-06-18 | -1.17 |
| 2020-06-17 | -0.08 |
| 2020-06-16 | -0.08 |
| 2020-06-15 | -0.08 |
| 2020-06-12 | -0.08 |
| 2020-06-11 | 1.02 |
| 2020-06-10 | 1.02 |
| 2020-06-09 | 3.22 |
| 2020-06-08 | 3.22 |
| 2020-06-05 | -0.08 |
| 2020-06-04 | 2.12 |
| 2020-06-03 | -0.08 |
| 2020-06-02 | 2.12 |
| 2020-06-01 | 1.02 |
| 2020-05-29 | -0.08 |
| 2020-05-28 | 1.02 |
| 2020-05-27 | 1.02 |
| 2020-05-26 | 3.22 |
| 2020-05-25 | 1.02 |
| 2020-05-22 | 4.32 |
| 2020-05-21 | 7.61 |
| 2020-05-20 | 9.81 |
| 2020-05-19 | 9.81 |
| 2020-05-18 | 6.51 |
| 2020-05-15 | 6.51 |
| 2020-05-14 | 6.51 |
| 2020-05-13 | 8.71 |
| 2020-05-12 | 8.71 |
| 2020-05-11 | 8.71 |
| 2020-05-08 | 2.12 |
| 2020-05-07 | -4.47 |
| 2020-05-06 | -4.47 |
| 2020-05-05 | -4.47 |
| 2020-05-04 | -7.76 |
| 2020-04-29 | -0.08 |
| 2020-04-28 | 1.02 |
| 2020-04-27 | -2.27 |
| 2020-04-24 | -4.47 |
| 2020-04-23 | -2.27 |
| 2020-04-22 | -5.57 |
| 2020-04-21 | -1.17 |
| 2020-04-20 | -1.17 |
| 2020-04-17 | 1.02 |
| 2020-04-16 | -1.17 |
| 2020-04-15 | -1.17 |
| 2020-04-14 | 1.02 |
| 2020-04-09 | 1.02 |
| 2020-04-08 | 1.02 |
| 2020-04-07 | 1.02 |
| 2020-04-06 | -1.17 |
| 2020-04-03 | -1.17 |
| 2020-04-02 | -1.17 |
| 2020-04-01 | 2.12 |
| 2020-03-31 | -1.17 |
| 2020-03-30 | 1.02 |
| 2020-03-27 | 2.12 |
| 2020-03-26 | -1.17 |
| 2020-03-25 | -1.17 |
| 2020-03-24 | -4.47 |
| 2020-03-23 | -2.27 |
| 2020-03-20 | -1.17 |
| 2020-03-19 | -2.27 |
| 2020-03-18 | 5.41 |
| 2020-03-17 | 8.71 |
| 2020-03-16 | 9.81 |
| 2020-03-13 | 9.81 |
| 2020-03-12 | 12.00 |
| 2020-03-11 | 13.10 |
| 2020-03-10 | 15.30 |
| 2020-03-09 | 14.20 |
| 2020-03-06 | 19.69 |
| 2020-03-05 | 19.69 |
| 2020-03-04 | 18.59 |
| 2020-03-03 | 20.79 |
| 2020-03-02 | 18.59 |
| 2020-02-28 | 15.30 |
| 2020-02-27 | 26.28 |
| 2020-02-26 | 19.69 |
| 2020-02-25 | 19.69 |
| 2020-02-24 | 20.79 |
| 2020-02-21 | 25.18 |
| 2020-02-20 | 24.08 |
| 2020-02-19 | 25.18 |
| 2020-02-18 | 22.98 |
| 2020-02-17 | 24.08 |
| 2020-02-14 | 24.08 |
| 2020-02-13 | 24.08 |
| 2020-02-12 | 24.08 |
| 2020-02-11 | 24.08 |
| 2020-02-10 | 24.08 |
| 2020-02-07 | 26.28 |
| 2020-02-06 | 25.18 |
| 2020-02-05 | 25.18 |
| 2020-02-04 | 27.37 |
| 2020-02-03 | 22.98 |
| 2020-01-31 | 22.98 |
| 2020-01-30 | 22.98 |
| 2020-01-29 | 25.18 |
| 2020-01-24 | 27.37 |
| 2020-01-23 | 27.37 |
| 2020-01-22 | 27.37 |
| 2020-01-21 | 27.37 |
| 2020-01-20 | 29.57 |
| 2020-01-17 | 29.57 |
| 2020-01-16 | 28.47 |
| 2020-01-15 | 29.57 |
| 2020-01-14 | 29.57 |
| 2020-01-13 | 29.57 |
| 2020-01-10 | 29.57 |
| 2020-01-09 | 30.67 |
| 2020-01-08 | 29.57 |
| 2020-01-07 | 30.67 |
| 2020-01-06 | 30.67 |
| 2020-01-03 | 30.67 |
| 2020-01-02 | 29.57 |
| 2019-12-31 | 31.77 |
| 2019-12-30 | 30.67 |
| 2019-12-27 | 31.77 |
| 2019-12-24 | 29.57 |
| 2019-12-23 | 29.57 |
| 2019-12-20 | 28.47 |
| 2019-12-19 | 28.47 |
| 2019-12-18 | 28.47 |
| 2019-12-17 | 28.47 |
| 2019-12-16 | 27.37 |
| 2019-12-13 | 26.28 |
| 2019-12-12 | 26.28 |
| 2019-12-11 | 25.18 |
| 2019-12-10 | 25.18 |
| 2019-12-09 | 26.25 |
| 2019-12-06 | 25.18 |
| 2019-12-05 | 25.18 |
| 2019-12-04 | 25.18 |
| 2019-12-03 | 26.25 |
| 2019-12-02 | 25.18 |
| 2019-11-29 | 26.25 |
| 2019-11-28 | 29.46 |
| 2019-11-27 | 30.53 |
| 2019-11-26 | 29.46 |
| 2019-11-25 | 29.46 |
| 2019-11-22 | 29.46 |
| 2019-11-21 | 30.53 |
| 2019-11-20 | 30.53 |
| 2019-11-19 | 33.74 |
| 2019-11-18 | 29.46 |
| 2019-11-15 | 28.39 |
| 2019-11-14 | 28.39 |
| 2019-11-13 | 30.53 |
| 2019-11-12 | 30.53 |
| 2019-11-11 | 30.53 |
| 2019-11-08 | 49.79 |
| 2019-11-07 | 49.79 |
| 2019-11-06 | 49.79 |
| 2019-11-05 | 48.72 |
| 2019-11-04 | 54.07 |
| 2019-11-01 | 49.79 |
| 2019-10-31 | 57.28 |
| 2019-10-30 | 49.79 |
| 2019-10-29 | 49.79 |
| 2019-10-28 | 49.79 |
| 2019-10-25 | 51.93 |
| 2019-10-24 | 49.79 |
| 2019-10-23 | 46.58 |
| 2019-10-22 | 46.58 |
| 2019-10-21 | 46.58 |
| 2019-10-18 | 47.65 |
| 2019-10-17 | 49.79 |
| 2019-10-16 | 49.79 |
| 2019-10-15 | 49.79 |
| 2019-10-14 | 49.79 |
| 2019-10-11 | 53.00 |
| 2019-10-10 | 51.93 |
| 2019-10-09 | 51.93 |
| 2019-10-08 | 54.07 |
| 2019-10-04 | 53.00 |
| 2019-10-03 | 57.28 |
| 2019-10-02 | 55.14 |
| 2019-09-30 | 55.14 |
| 2019-09-27 | 55.14 |
| 2019-09-26 | 57.28 |
| 2019-09-25 | 55.14 |
| 2019-09-24 | 55.14 |
| 2019-09-23 | 54.07 |
| 2019-09-20 | 54.07 |
| 2019-09-19 | 50.86 |
| 2019-09-18 | 54.07 |
| 2019-09-17 | 54.07 |
| 2019-09-16 | 54.07 |
| 2019-09-13 | 53.00 |
| 2019-09-12 | 49.79 |
| 2019-09-11 | 48.72 |
| 2019-09-10 | 46.58 |
| 2019-09-09 | 45.51 |
| 2019-09-06 | 42.30 |
| 2019-09-05 | 44.44 |
| 2019-09-04 | 40.16 |
| 2019-09-03 | 32.67 |
| 2019-09-02 | 32.67 |
| 2019-08-30 | 32.67 |
| 2019-08-29 | 32.67 |
| 2019-08-28 | 34.81 |
| 2019-08-27 | 34.81 |
| 2019-08-26 | 31.60 |
| 2019-08-23 | 31.60 |
| 2019-08-22 | 32.67 |
| 2019-08-21 | 31.60 |
| 2019-08-20 | 33.74 |
| 2019-08-19 | 33.74 |
| 2019-08-16 | 29.46 |
| 2019-08-15 | 27.32 |
| 2019-08-14 | 35.88 |
| 2019-08-13 | 35.88 |
| 2019-08-12 | 45.51 |
| 2019-08-09 | 51.93 |
| 2019-08-08 | 54.07 |
| 2019-08-07 | 48.72 |
| 2019-08-06 | 40.16 |
| 2019-08-05 | 56.21 |
| 2019-08-02 | 61.56 |
| 2019-08-01 | 66.90 |
| 2019-07-31 | 71.18 |
| 2019-07-30 | 73.32 |
| 2019-07-29 | 72.25 |
| 2019-07-26 | 74.39 |
| 2019-07-25 | 73.32 |
| 2019-07-24 | 74.39 |
| 2019-07-23 | 77.60 |
| 2019-07-22 | 76.53 |
| 2019-07-19 | 77.60 |
| 2019-07-18 | 79.74 |
| 2019-07-17 | 79.74 |
| 2019-07-16 | 79.74 |
| 2019-07-15 | 80.81 |
| 2019-07-12 | 82.81 |
| 2019-07-11 | 81.81 |
| 2019-07-10 | 80.81 |
| 2019-07-09 | 80.81 |
| 2019-07-08 | 81.81 |
| 2019-07-05 | 81.81 |
| 2019-07-04 | 82.81 |
| 2019-07-03 | 81.81 |
| 2019-07-02 | 81.81 |
| 2019-06-28 | 83.81 |
| 2019-06-27 | 80.81 |
| 2019-06-26 | 71.82 |
| 2019-06-25 | 69.82 |
| 2019-06-24 | 70.82 |
| 2019-06-21 | 70.82 |
| 2019-06-20 | 70.82 |
| 2019-06-19 | 68.83 |
| 2019-06-18 | 66.83 |
| 2019-06-17 | 67.83 |
| 2019-06-14 | 74.82 |
| 2019-06-13 | 77.82 |
| 2019-06-12 | 80.81 |
| 2019-06-11 | 80.81 |
| 2019-06-10 | 80.81 |
| 2019-06-06 | 79.81 |
| 2019-06-05 | 77.82 |
| 2019-06-04 | 79.81 |
| 2019-06-03 | 79.81 |
| 2019-05-31 | 80.81 |
| 2019-05-30 | 82.81 |
| 2019-05-29 | 83.81 |
| 2019-05-28 | 84.81 |
| 2019-05-27 | 82.81 |
| 2019-05-24 | 85.81 |
| 2019-05-23 | 84.81 |
| 2019-05-22 | 84.81 |
| 2019-05-21 | 84.81 |
| 2019-05-20 | 84.81 |
| 2019-05-17 | 84.81 |
| 2019-05-16 | 85.81 |
| 2019-05-15 | 84.81 |
| 2019-05-14 | 84.81 |
| 2019-05-10 | 85.81 |
| 2019-05-09 | 84.81 |
| 2019-05-08 | 83.81 |
| 2019-05-07 | 88.81 |
| 2019-05-06 | 88.81 |
| 2019-05-03 | 92.80 |
| 2019-05-02 | 93.80 |
| 2019-04-30 | 92.80 |
| 2019-04-29 | 92.80 |
| 2019-04-26 | 94.80 |
| 2019-04-25 | 94.80 |
| 2019-04-24 | 94.80 |
| 2019-04-23 | 93.80 |
| 2019-04-18 | 95.80 |
| 2019-04-17 | 97.80 |
| 2019-04-16 | 95.80 |
| 2019-04-15 | 96.80 |
| 2019-04-12 | 96.80 |
| 2019-04-11 | 97.80 |
| 2019-04-10 | 97.80 |
| 2019-04-09 | 97.80 |
| 2019-04-08 | 97.80 |
| 2019-04-04 | 98.80 |
| 2019-04-03 | 98.80 |
| 2019-04-02 | 98.80 |
| 2019-04-01 | 100.79 |
| 2019-03-29 | 98.80 |
| 2019-03-28 | 97.80 |
| 2019-03-27 | 97.80 |
| 2019-03-26 | 97.80 |
| 2019-03-25 | 97.80 |
| 2019-03-22 | 98.80 |
| 2019-03-21 | 99.79 |
| 2019-03-20 | 99.79 |
| 2019-03-19 | 100.79 |
| 2019-03-18 | 102.79 |
| 2019-03-15 | 102.79 |
| 2019-03-14 | 103.79 |
| 2019-03-13 | 103.79 |
| 2019-03-12 | 104.79 |
| 2019-03-11 | 104.79 |
| 2019-03-08 | 105.79 |
| 2019-03-07 | 107.79 |
| 2019-03-06 | 109.78 |
| 2019-03-05 | 109.78 |
| 2019-03-04 | 109.78 |
| 2019-03-01 | 109.78 |
| 2019-02-28 | 109.78 |
| 2019-02-27 | 109.78 |
| 2019-02-26 | 109.78 |
| 2019-02-25 | 110.78 |
| 2019-02-22 | 112.78 |
| 2019-02-21 | 113.78 |
| 2019-02-20 | 111.78 |
| 2019-02-19 | 112.78 |
| 2019-02-18 | 112.78 |
| 2019-02-15 | 113.78 |
| 2019-02-14 | 113.78 |
| 2019-02-13 | 113.78 |
| 2019-02-12 | 113.78 |
| 2019-02-11 | 111.78 |
| 2019-02-08 | 111.78 |
| 2019-02-04 | 110.78 |
| 2019-02-01 | 109.78 |
| 2019-01-31 | 109.78 |
| 2019-01-30 | 109.78 |
| 2019-01-29 | 108.78 |
| 2019-01-28 | 108.78 |
| 2019-01-25 | 109.78 |
| 2019-01-24 | 109.78 |
| 2019-01-23 | 106.79 |
| 2019-01-22 | 109.78 |
| 2019-01-21 | 109.78 |
| 2019-01-18 | 110.78 |
| 2019-01-17 | 109.78 |
| 2019-01-16 | 109.78 |
| 2019-01-15 | 109.78 |
| 2019-01-14 | 107.79 |
| 2019-01-11 | 109.78 |
| 2019-01-10 | 108.78 |
| 2019-01-09 | 108.78 |
| 2019-01-08 | 108.78 |
| 2019-01-07 | 108.78 |
| 2019-01-04 | 108.78 |
| 2019-01-03 | 108.78 |
| 2019-01-02 | 109.78 |
| 2018-12-31 | 113.78 |
| 2018-12-28 | 113.78 |
| 2018-12-27 | 114.78 |
| 2018-12-24 | 115.78 |
| 2018-12-21 | 115.78 |
| 2018-12-20 | 113.78 |
| 2018-12-19 | 116.78 |
| 2018-12-18 | 117.78 |
| 2018-12-17 | 118.77 |
| 2018-12-14 | 119.77 |
| 2018-12-13 | 120.73 |
| 2018-12-12 | 118.82 |
| 2018-12-11 | 119.77 |
| 2018-12-10 | 117.86 |
| 2018-12-07 | 120.73 |
| 2018-12-06 | 120.73 |
| 2018-12-05 | 123.60 |
| 2018-12-04 | 124.55 |
| 2018-12-03 | 123.60 |
| 2018-11-30 | 122.64 |
| 2018-11-29 | 120.73 |
| 2018-11-28 | 122.64 |
| 2018-11-27 | 122.64 |
| 2018-11-26 | 123.60 |
| 2018-11-23 | 121.68 |
| 2018-11-22 | 121.68 |
| 2018-11-21 | 122.64 |
| 2018-11-20 | 121.68 |
| 2018-11-19 | 123.60 |
| 2018-11-16 | 121.68 |
| 2018-11-15 | 119.77 |
| 2018-11-14 | 119.77 |
| 2018-11-13 | 120.73 |
| 2018-11-12 | 122.64 |
| 2018-11-09 | 123.60 |
| 2018-11-08 | 124.55 |
| 2018-11-07 | 124.55 |
| 2018-11-06 | 118.82 |
| 2018-11-05 | 116.91 |
| 2018-11-02 | 118.82 |
| 2018-11-01 | 116.91 |
| 2018-10-31 | 114.04 |
| 2018-10-30 | 117.86 |
| 2018-10-29 | 116.91 |
| 2018-10-26 | 115.95 |
| 2018-10-25 | 115.95 |
| 2018-10-24 | 117.86 |
| 2018-10-23 | 117.86 |
| 2018-10-22 | 118.82 |
| 2018-10-19 | 117.86 |
| 2018-10-18 | 117.86 |
| 2018-10-16 | 117.86 |
| 2018-10-15 | 118.82 |
| 2018-10-12 | 118.82 |
| 2018-10-11 | 119.77 |
| 2018-10-10 | 121.68 |
| 2018-10-09 | 120.73 |
| 2018-10-08 | 121.68 |
| 2018-10-05 | 124.55 |
| 2018-10-04 | 123.60 |
| 2018-10-03 | 123.60 |
| 2018-10-02 | 123.60 |
| 2018-09-28 | 124.55 |
| 2018-09-27 | 124.55 |
| 2018-09-26 | 124.55 |
| 2018-09-24 | 124.55 |
| 2018-09-21 | 124.55 |
| 2018-09-20 | 126.46 |
| 2018-09-19 | 123.60 |
| 2018-09-18 | 115.00 |
| 2018-09-17 | 112.13 |
| 2018-09-14 | 113.08 |
| 2018-09-13 | 114.04 |
| 2018-09-12 | 113.08 |
| 2018-09-11 | 114.04 |
| 2018-09-10 | 114.04 |
| 2018-09-07 | 114.04 |
| 2018-09-06 | 114.04 |
| 2018-09-05 | 114.04 |
| 2018-09-04 | 114.04 |
| 2018-09-03 | 112.13 |
| 2018-08-31 | 115.95 |
| 2018-08-30 | 115.95 |
| 2018-08-29 | 116.91 |
| 2018-08-28 | 116.91 |
| 2018-08-27 | 117.86 |
| 2018-08-24 | 116.91 |
| 2018-08-23 | 119.77 |
| 2018-08-22 | 115.95 |
| 2018-08-21 | 117.86 |
| 2018-08-20 | 117.86 |
| 2018-08-17 | 115.95 |
| 2018-08-16 | 118.82 |
| 2018-08-15 | 120.73 |
| 2018-08-14 | 123.60 |
| 2018-08-13 | 127.42 |
| 2018-08-10 | 128.37 |
| 2018-08-09 | 128.37 |
| 2018-08-08 | 128.37 |
| 2018-08-07 | 128.37 |
| 2018-08-06 | 126.46 |
| 2018-08-03 | 127.42 |
| 2018-08-02 | 129.33 |
| 2018-08-01 | 132.20 |
| 2018-07-31 | 133.15 |
| 2018-07-30 | 133.15 |
| 2018-07-27 | 128.37 |
| 2018-07-26 | 124.55 |
| 2018-07-25 | 127.42 |
| 2018-07-24 | 126.46 |
| 2018-07-23 | 124.55 |
| 2018-07-20 | 124.55 |
| 2018-07-19 | 125.51 |
| 2018-07-18 | 127.42 |
| 2018-07-17 | 129.33 |
| 2018-07-16 | 131.24 |
| 2018-07-13 | 130.33 |
| 2018-07-12 | 130.33 |
| 2018-07-11 | 130.33 |
| 2018-07-10 | 132.15 |
| 2018-07-09 | 129.42 |
| 2018-07-06 | 128.51 |
| 2018-07-05 | 129.42 |
| 2018-07-04 | 133.97 |
| 2018-07-03 | 132.15 |
| 2018-06-29 | 135.79 |
| 2018-06-28 | 133.97 |
| 2018-06-27 | 137.61 |
| 2018-06-26 | 136.70 |
| 2018-06-25 | 138.52 |
| 2018-06-22 | 138.52 |
| 2018-06-21 | 142.16 |
| 2018-06-20 | 144.90 |
| 2018-06-19 | 145.81 |
| 2018-06-15 | 146.72 |
| 2018-06-14 | 148.54 |
| 2018-06-13 | 150.36 |
| 2018-06-12 | 152.18 |
| 2018-06-11 | 149.45 |
| 2018-06-08 | 150.36 |
| 2018-06-07 | 152.18 |
| 2018-06-06 | 153.09 |
| 2018-06-05 | 154.00 |
| 2018-06-04 | 155.82 |
| 2018-06-01 | 158.55 |
| 2018-05-31 | 150.36 |
| 2018-05-30 | 162.19 |
| 2018-05-29 | 163.10 |
| 2018-05-28 | 164.01 |
| 2018-05-25 | 164.01 |
| 2018-05-24 | 164.01 |
| 2018-05-23 | 164.01 |
| 2018-05-21 | 164.01 |
| 2018-05-18 | 164.01 |
| 2018-05-17 | 164.01 |
| 2018-05-16 | 164.01 |
| 2018-05-15 | 164.01 |
| 2018-05-14 | 161.28 |
| 2018-05-11 | 159.46 |
| 2018-05-10 | 157.64 |
| 2018-05-09 | 157.64 |
| 2018-05-08 | 155.82 |
| 2018-05-07 | 156.73 |
| 2018-05-04 | 152.18 |
| 2018-05-03 | 152.18 |
| 2018-05-02 | 152.18 |
| 2018-04-30 | 152.18 |
| 2018-04-27 | 152.18 |
| 2018-04-26 | 153.09 |
| 2018-04-25 | 154.00 |
| 2018-04-24 | 152.18 |
| 2018-04-23 | 154.91 |
| 2018-04-20 | 155.82 |
| 2018-04-19 | 155.82 |
| 2018-04-18 | 148.54 |
| 2018-04-17 | 150.36 |
| 2018-04-16 | 152.18 |
| 2018-04-13 | 151.27 |
| 2018-04-12 | 151.27 |
| 2018-04-11 | 149.45 |
| 2018-04-10 | 147.63 |
| 2018-04-09 | 145.81 |
| 2018-04-06 | 138.52 |
| 2018-04-04 | 133.97 |
| 2018-04-03 | 132.15 |
| 2018-03-29 | 133.97 |
| 2018-03-28 | 134.88 |
| 2018-03-27 | 134.88 |
| 2018-03-26 | 132.15 |
| 2018-03-23 | 131.24 |
| 2018-03-22 | 133.97 |
| 2018-03-21 | 135.79 |
| 2018-03-20 | 135.79 |
| 2018-03-19 | 135.79 |
| 2018-03-16 | 136.70 |
| 2018-03-15 | 136.70 |
| 2018-03-14 | 136.70 |
| 2018-03-13 | 136.70 |
| 2018-03-12 | 136.70 |
| 2018-03-09 | 136.70 |
| 2018-03-08 | 136.70 |
| 2018-03-07 | 135.79 |
| 2018-03-06 | 136.70 |
| 2018-03-05 | 133.97 |
| 2018-03-02 | 136.70 |
| 2018-03-01 | 137.61 |
| 2018-02-28 | 137.61 |
| 2018-02-27 | 140.34 |
| 2018-02-26 | 139.43 |
| 2018-02-23 | 141.25 |
| 2018-02-22 | 141.25 |
| 2018-02-21 | 143.08 |
| 2018-02-20 | 136.70 |
| 2018-02-15 | 138.52 |
| 2018-02-14 | 135.79 |
| 2018-02-13 | 134.88 |
| 2018-02-12 | 132.15 |
| 2018-02-09 | 135.79 |
| 2018-02-08 | 139.43 |
| 2018-02-07 | 136.70 |
| 2018-02-06 | 135.79 |
| 2018-02-05 | 143.08 |
| 2018-02-02 | 144.90 |
| 2018-02-01 | 148.54 |
| 2018-01-31 | 149.45 |
| 2018-01-30 | 149.45 |
| 2018-01-29 | 150.36 |
| 2018-01-26 | 149.45 |
| 2018-01-25 | 145.81 |
| 2018-01-24 | 147.63 |
| 2018-01-23 | 147.63 |
| 2018-01-22 | 149.45 |
| 2018-01-19 | 151.27 |
| 2018-01-18 | 152.18 |
| 2018-01-17 | 153.09 |
| 2018-01-16 | 147.63 |
| 2018-01-15 | 145.81 |
| 2018-01-12 | 146.72 |
| 2018-01-11 | 143.99 |
| 2018-01-10 | 147.63 |
| 2018-01-09 | 146.72 |
| 2018-01-08 | 146.72 |
| 2018-01-05 | 147.63 |
| 2018-01-04 | 147.63 |
| 2018-01-03 | 149.45 |
| 2018-01-02 | 149.45 |
| 2017-12-29 | 150.36 |
| 2017-12-28 | 152.18 |
| 2017-12-27 | 151.27 |
| 2017-12-22 | 150.36 |
| 2017-12-21 | 150.36 |
| 2017-12-20 | 150.36 |
| 2017-12-19 | 150.36 |
| 2017-12-18 | 148.54 |
| 2017-12-15 | 150.36 |
| 2017-12-14 | 153.09 |
| 2017-12-13 | 153.09 |
| 2017-12-12 | 153.09 |
| 2017-12-11 | 154.00 |
| 2017-12-08 | 154.91 |
| 2017-12-07 | 151.39 |
| 2017-12-06 | 153.15 |
| 2017-12-05 | 154.91 |
| 2017-12-04 | 154.91 |
| 2017-12-01 | 154.91 |
| 2017-11-30 | 154.91 |
| 2017-11-29 | 155.79 |
| 2017-11-28 | 153.15 |
| 2017-11-27 | 151.39 |
| 2017-11-24 | 154.03 |
| 2017-11-23 | 155.79 |
| 2017-11-22 | 153.15 |
| 2017-11-21 | 153.15 |
| 2017-11-20 | 152.27 |
| 2017-11-17 | 153.15 |
| 2017-11-16 | 152.27 |
| 2017-11-15 | 153.15 |
| 2017-11-14 | 154.91 |
| 2017-11-13 | 154.91 |
| 2017-11-10 | 154.91 |
| 2017-11-09 | 155.79 |
| 2017-11-08 | 153.15 |
| 2017-11-07 | 153.15 |
| 2017-11-06 | 153.15 |
| 2017-11-03 | 155.79 |
| 2017-11-02 | 154.91 |
| 2017-11-01 | 154.91 |
| 2017-10-31 | 154.91 |
| 2017-10-30 | 154.91 |
| 2017-10-27 | 156.67 |
| 2017-10-26 | 154.03 |
| 2017-10-25 | 154.91 |
| 2017-10-24 | 154.91 |
| 2017-10-23 | 154.91 |
| 2017-10-20 | 158.43 |
| 2017-10-19 | 157.55 |
| 2017-10-18 | 159.31 |
| 2017-10-17 | 160.18 |
| 2017-10-16 | 160.18 |
| 2017-10-13 | 159.31 |
| 2017-10-12 | 160.18 |
| 2017-10-11 | 160.18 |
| 2017-10-10 | 160.18 |
| 2017-10-09 | 158.43 |
| 2017-10-06 | 158.43 |
| 2017-10-04 | 160.18 |
| 2017-10-03 | 158.43 |
| 2017-09-29 | 157.55 |
| 2017-09-28 | 156.67 |
| 2017-09-27 | 156.67 |
| 2017-09-26 | 155.79 |
| 2017-09-25 | 155.79 |
| 2017-09-22 | 158.43 |
| 2017-09-21 | 160.18 |
| 2017-09-20 | 158.43 |
| 2017-09-19 | 156.67 |
| 2017-09-18 | 156.67 |
| 2017-09-15 | 155.79 |
| 2017-09-14 | 154.91 |
| 2017-09-13 | 154.91 |
| 2017-09-12 | 155.79 |
| 2017-09-11 | 157.55 |
| 2017-09-08 | 156.67 |
| 2017-09-07 | 156.67 |
| 2017-09-06 | 155.79 |
| 2017-09-05 | 157.55 |
| 2017-09-04 | 157.55 |
| 2017-09-01 | 158.43 |
| 2017-08-31 | 156.67 |
| 2017-08-30 | 157.55 |
| 2017-08-29 | 158.43 |
| 2017-08-28 | 160.18 |
| 2017-08-25 | 161.06 |
| 2017-08-24 | 161.06 |
| 2017-08-22 | 157.55 |
| 2017-08-21 | 156.67 |
| 2017-08-18 | 156.67 |
| 2017-08-17 | 156.67 |
| 2017-08-16 | 158.36 |
| 2017-08-15 | 157.51 |
| 2017-08-14 | 159.20 |
| 2017-08-11 | 155.82 |
| 2017-08-10 | 159.20 |
| 2017-08-09 | 159.20 |
| 2017-08-08 | 159.20 |
| 2017-08-07 | 158.36 |
| 2017-08-04 | 160.05 |
| 2017-08-03 | 160.05 |
| 2017-08-02 | 159.20 |
| 2017-08-01 | 160.05 |
| 2017-07-31 | 157.51 |
| 2017-07-28 | 160.05 |
| 2017-07-27 | 160.05 |
| 2017-07-26 | 158.36 |
| 2017-07-25 | 156.67 |
| 2017-07-24 | 157.51 |
| 2017-07-21 | 156.67 |
| 2017-07-20 | 158.36 |
| 2017-07-19 | 158.36 |
| 2017-07-18 | 159.20 |
| 2017-07-17 | 160.05 |
| 2017-07-14 | 158.36 |
| 2017-07-13 | 159.20 |
| 2017-07-12 | 160.89 |
| 2017-07-11 | 158.36 |
| 2017-07-10 | 157.51 |
| 2017-07-07 | 158.36 |
| 2017-07-06 | 161.73 |
| 2017-07-05 | 163.42 |
| 2017-07-04 | 163.42 |
| 2017-07-03 | 161.73 |
| 2017-06-30 | 162.58 |
| 2017-06-29 | 160.89 |
| 2017-06-28 | 160.05 |
| 2017-06-27 | 161.73 |
| 2017-06-26 | 163.42 |
| 2017-06-23 | 162.58 |
| 2017-06-22 | 164.27 |
| 2017-06-21 | 164.27 |
| 2017-06-20 | 164.27 |
| 2017-06-19 | 163.42 |
| 2017-06-16 | 162.58 |
| 2017-06-15 | 163.42 |
| 2017-06-14 | 161.73 |
| 2017-06-13 | 161.73 |
| 2017-06-12 | 161.73 |
| 2017-06-09 | 164.27 |
| 2017-06-08 | 164.27 |
| 2017-06-07 | 162.58 |
| 2017-06-06 | 163.42 |
| 2017-06-05 | 160.89 |
| 2017-06-02 | 162.58 |
| 2017-06-01 | 162.58 |
| 2017-05-31 | 160.89 |
| 2017-05-29 | 161.73 |
| 2017-05-26 | 160.89 |
| 2017-05-25 | 161.73 |
| 2017-05-24 | 163.42 |
| 2017-05-23 | 160.89 |
| 2017-05-22 | 165.11 |
| 2017-05-19 | 171.87 |
| 2017-05-18 | 173.55 |
| 2017-05-17 | 171.87 |
| 2017-05-16 | 170.18 |
| 2017-05-15 | 170.18 |
| 2017-05-12 | 171.02 |
| 2017-05-11 | 169.33 |
| 2017-05-10 | 168.49 |
| 2017-05-09 | 169.33 |
| 2017-05-08 | 167.64 |
| 2017-05-05 | 163.42 |
| 2017-05-04 | 163.42 |
| 2017-05-02 | 159.20 |
| 2017-04-28 | 156.67 |
| 2017-04-27 | 156.67 |
| 2017-04-26 | 157.51 |
| 2017-04-25 | 157.51 |
| 2017-04-24 | 157.51 |
| 2017-04-21 | 157.51 |
| 2017-04-20 | 159.20 |
| 2017-04-19 | 158.36 |
| 2017-04-18 | 160.05 |
| 2017-04-13 | 163.42 |
| 2017-04-12 | 163.42 |
| 2017-04-11 | 163.42 |
| 2017-04-10 | 165.96 |
| 2017-04-07 | 161.73 |
| 2017-04-06 | 161.73 |
| 2017-04-05 | 161.73 |
| 2017-04-03 | 164.27 |
| 2017-03-31 | 165.96 |
| 2017-03-30 | 165.96 |
| 2017-03-29 | 164.27 |
| 2017-03-28 | 165.96 |
| 2017-03-27 | 165.96 |
| 2017-03-24 | 168.49 |
| 2017-03-23 | 170.18 |
| 2017-03-22 | 169.33 |
| 2017-03-21 | 171.02 |
| 2017-03-20 | 168.49 |
| 2017-03-17 | 173.55 |
| 2017-03-16 | 176.09 |
| 2017-03-15 | 174.40 |
| 2017-03-14 | 175.24 |
| 2017-03-13 | 174.40 |
| 2017-03-10 | 175.24 |
| 2017-03-09 | 176.09 |
| 2017-03-08 | 178.62 |
| 2017-03-07 | 176.09 |
| 2017-03-06 | 174.40 |
| 2017-03-03 | 175.24 |
| 2017-03-02 | 177.78 |
| 2017-03-01 | 174.40 |
| 2017-02-28 | 177.78 |
| 2017-02-27 | 178.62 |
| 2017-02-24 | 181.15 |
| 2017-02-23 | 182.00 |
| 2017-02-22 | 181.15 |
| 2017-02-21 | 181.15 |
| 2017-02-20 | 175.24 |
| 2017-02-17 | 175.24 |
| 2017-02-16 | 176.93 |
| 2017-02-15 | 173.55 |
| 2017-02-14 | 160.89 |
| 2017-02-13 | 158.36 |
| 2017-02-10 | 160.05 |
| 2017-02-09 | 158.36 |
| 2017-02-08 | 158.36 |
| 2017-02-07 | 155.82 |
| 2017-02-06 | 156.67 |
| 2017-02-03 | 155.82 |
| 2017-02-02 | 154.14 |
| 2017-02-01 | 160.05 |
| 2017-01-27 | 171.02 |
| 2017-01-26 | 174.40 |
| 2017-01-25 | 175.24 |
| 2017-01-24 | 175.24 |
| 2017-01-23 | 174.40 |
| 2017-01-20 | 173.55 |
| 2017-01-19 | 175.24 |
| 2017-01-18 | 170.18 |
| 2017-01-17 | 168.49 |
| 2017-01-16 | 166.80 |
| 2017-01-13 | 171.02 |
| 2017-01-12 | 165.11 |
| 2017-01-11 | 165.96 |
| 2017-01-10 | 167.64 |
| 2017-01-09 | 167.64 |
| 2017-01-06 | 166.80 |
| 2017-01-05 | 165.11 |
| 2017-01-04 | 163.42 |
| 2017-01-03 | 165.96 |
| 2016-12-30 | 165.11 |
| 2016-12-29 | 164.27 |
| 2016-12-28 | 163.42 |
| 2016-12-23 | 170.18 |
| 2016-12-22 | 171.87 |
| 2016-12-21 | 174.40 |
| 2016-12-20 | 171.87 |
| 2016-12-19 | 170.18 |
| 2016-12-16 | 176.09 |
| 2016-12-15 | 176.93 |
| 2016-12-14 | 184.53 |
| 2016-12-13 | 173.55 |
| 2016-12-12 | 173.55 |
| 2016-12-09 | 178.62 |
| 2016-12-08 | 183.69 |
| 2016-12-07 | 183.69 |
| 2016-12-06 | 185.33 |
| 2016-12-05 | 171.39 |
| 2016-12-02 | 170.57 |
| 2016-12-01 | 166.47 |
| 2016-11-30 | 166.47 |
| 2016-11-29 | 166.47 |
| 2016-11-28 | 161.55 |
| 2016-11-25 | 163.19 |
| 2016-11-24 | 167.29 |
| 2016-11-23 | 141.05 |
| 2016-11-22 | 141.87 |
| 2016-11-21 | 140.23 |
| 2016-11-18 | 145.15 |
| 2016-11-17 | 134.49 |
| 2016-11-16 | 131.21 |
| 2016-11-15 | 132.03 |
| 2016-11-14 | 131.21 |
| 2016-11-11 | 132.03 |
| 2016-11-10 | 132.03 |
| 2016-11-09 | 129.57 |
| 2016-11-08 | 125.47 |
| 2016-11-07 | 129.57 |
| 2016-11-04 | 135.31 |
| 2016-11-03 | 133.67 |
| 2016-11-02 | 134.49 |
| 2016-11-01 | 139.41 |
| 2016-10-31 | 137.77 |
| 2016-10-28 | 134.49 |
| 2016-10-27 | 134.49 |
| 2016-10-26 | 136.13 |
| 2016-10-25 | 134.49 |
| 2016-10-24 | 128.75 |
| 2016-10-20 | 129.57 |
| 2016-10-19 | 130.39 |
| 2016-10-18 | 130.39 |
| 2016-10-17 | 129.57 |
| 2016-10-14 | 131.21 |
| 2016-10-13 | 132.03 |
| 2016-10-12 | 134.49 |
| 2016-10-11 | 132.03 |
| 2016-10-07 | 132.85 |
| 2016-10-06 | 133.67 |
| 2016-10-05 | 132.03 |
| 2016-10-04 | 130.39 |
| 2016-10-03 | 129.57 |
| 2016-09-30 | 127.93 |
| 2016-09-29 | 131.21 |
| 2016-09-28 | 127.93 |
| 2016-09-27 | 132.03 |
| 2016-09-26 | 132.85 |
| 2016-09-23 | 135.31 |
| 2016-09-22 | 135.31 |
| 2016-09-21 | 134.49 |
| 2016-09-20 | 132.85 |
| 2016-09-19 | 132.03 |
| 2016-09-15 | 128.75 |
| 2016-09-14 | 135.31 |
| 2016-09-13 | 132.03 |
| 2016-09-12 | 132.03 |
| 2016-09-09 | 135.31 |
| 2016-09-08 | 136.13 |
| 2016-09-07 | 136.13 |
| 2016-09-06 | 134.49 |
| 2016-09-05 | 134.49 |
| 2016-09-02 | 134.49 |
| 2016-09-01 | 132.03 |
| 2016-08-31 | 136.95 |
| 2016-08-30 | 137.77 |
| 2016-08-29 | 140.23 |
| 2016-08-26 | 141.05 |
| 2016-08-25 | 141.87 |
| 2016-08-24 | 142.69 |
| 2016-08-23 | 141.87 |
| 2016-08-22 | 143.51 |
| 2016-08-19 | 144.33 |
| 2016-08-18 | 145.15 |
| 2016-08-17 | 145.15 |
| 2016-08-16 | 147.46 |
| 2016-08-15 | 147.46 |
| 2016-08-12 | 143.61 |
| 2016-08-11 | 141.31 |
| 2016-08-10 | 142.08 |
| 2016-08-09 | 143.61 |
| 2016-08-08 | 144.38 |
| 2016-08-05 | 142.08 |
| 2016-08-04 | 140.54 |
| 2016-08-03 | 139.00 |
| 2016-08-01 | 140.54 |
| 2016-07-29 | 138.23 |
| 2016-07-28 | 139.77 |
| 2016-07-27 | 140.54 |
| 2016-07-26 | 140.54 |
| 2016-07-25 | 141.31 |
| 2016-07-22 | 140.54 |
| 2016-07-21 | 139.77 |
| 2016-07-20 | 138.23 |
| 2016-07-19 | 139.77 |
| 2016-07-18 | 143.61 |
| 2016-07-15 | 137.47 |
| 2016-07-14 | 140.54 |
| 2016-07-13 | 140.54 |
| 2016-07-12 | 146.69 |
| 2016-07-11 | 145.15 |
| 2016-07-08 | 144.38 |
| 2016-07-07 | 143.61 |
| 2016-07-06 | 142.85 |
| 2016-07-05 | 141.31 |
| 2016-07-04 | 141.31 |
| 2016-06-30 | 139.77 |
| 2016-06-29 | 140.54 |
| 2016-06-28 | 138.23 |
| 2016-06-27 | 138.23 |
| 2016-06-24 | 135.93 |
| 2016-06-23 | 135.93 |
| 2016-06-22 | 138.23 |
| 2016-06-21 | 138.23 |
| 2016-06-20 | 138.23 |
| 2016-06-17 | 138.23 |
| 2016-06-16 | 138.23 |
| 2016-06-15 | 139.00 |
| 2016-06-14 | 133.62 |
| 2016-06-13 | 133.62 |
| 2016-06-10 | 138.23 |
| 2016-06-08 | 141.31 |
| 2016-06-07 | 141.31 |
| 2016-06-06 | 139.77 |
| 2016-06-03 | 138.23 |
| 2016-06-02 | 130.55 |
| 2016-06-01 | 129.01 |
| 2016-05-31 | 133.62 |
| 2016-05-30 | 135.93 |
| 2016-05-27 | 138.23 |
| 2016-05-26 | 136.70 |
| 2016-05-25 | 136.70 |
| 2016-05-24 | 135.93 |
| 2016-05-23 | 135.93 |
| 2016-05-20 | 139.77 |
| 2016-05-19 | 142.85 |
| 2016-05-18 | 143.61 |
| 2016-05-17 | 144.38 |
| 2016-05-16 | 142.08 |
| 2016-05-13 | 142.08 |
| 2016-05-12 | 142.08 |
| 2016-05-11 | 138.23 |
| 2016-05-10 | 142.08 |
| 2016-05-09 | 140.54 |
| 2016-05-06 | 140.54 |
| 2016-05-05 | 142.85 |
| 2016-05-04 | 142.85 |
| 2016-05-03 | 142.85 |
| 2016-04-29 | 143.61 |
| 2016-04-28 | 142.85 |
| 2016-04-27 | 142.85 |
| 2016-04-26 | 142.85 |
| 2016-04-25 | 142.85 |
| 2016-04-22 | 143.61 |
| 2016-04-21 | 145.15 |
| 2016-04-20 | 144.38 |
| 2016-04-19 | 143.61 |
| 2016-04-18 | 140.54 |
| 2016-04-15 | 140.54 |
| 2016-04-14 | 140.54 |
| 2016-04-13 | 138.23 |
| 2016-04-12 | 138.23 |
| 2016-04-11 | 138.23 |
| 2016-04-08 | 138.23 |
| 2016-04-07 | 138.23 |
| 2016-04-06 | 138.23 |
| 2016-04-05 | 139.77 |
| 2016-04-01 | 139.77 |
| 2016-03-31 | 141.31 |
| 2016-03-30 | 141.31 |
| 2016-03-29 | 139.77 |
| 2016-03-24 | 142.08 |
| 2016-03-23 | 142.08 |
| 2016-03-22 | 142.08 |
| 2016-03-21 | 145.92 |
| 2016-03-18 | 145.92 |
| 2016-03-17 | 139.00 |
| 2016-03-16 | 138.23 |
| 2016-03-15 | 136.70 |
| 2016-03-14 | 138.23 |
| 2016-03-11 | 139.00 |
| 2016-03-10 | 139.00 |
| 2016-03-09 | 139.00 |
| 2016-03-08 | 139.00 |
| 2016-03-07 | 139.77 |
| 2016-03-04 | 140.54 |
| 2016-03-03 | 139.77 |
| 2016-03-02 | 139.77 |
| 2016-03-01 | 139.77 |
| 2016-02-29 | 139.77 |
| 2016-02-26 | 138.23 |
| 2016-02-25 | 137.47 |
| 2016-02-24 | 138.23 |
| 2016-02-23 | 138.23 |
| 2016-02-22 | 139.00 |
| 2016-02-19 | 139.00 |
| 2016-02-18 | 139.00 |
| 2016-02-17 | 135.93 |
| 2016-02-16 | 140.54 |
| 2016-02-15 | 134.39 |
| 2016-02-12 | 134.39 |
| 2016-02-11 | 134.39 |
| 2016-02-05 | 140.54 |
| 2016-02-04 | 142.08 |
| 2016-02-03 | 141.31 |
| 2016-02-02 | 144.38 |
| 2016-02-01 | 144.38 |
| 2016-01-29 | 147.46 |
| 2016-01-28 | 140.54 |
| 2016-01-27 | 140.54 |
| 2016-01-26 | 142.08 |
| 2016-01-25 | 142.08 |
| 2016-01-22 | 142.08 |
| 2016-01-21 | 138.23 |
| 2016-01-20 | 140.54 |
| 2016-01-19 | 141.31 |
| 2016-01-18 | 140.54 |
| 2016-01-15 | 143.61 |
| 2016-01-14 | 142.08 |
| 2016-01-13 | 145.92 |
| 2016-01-12 | 144.38 |
| 2016-01-11 | 144.38 |
| 2016-01-08 | 150.53 |
| 2016-01-07 | 148.22 |
| 2016-01-06 | 151.30 |
| 2016-01-05 | 150.53 |
| 2016-01-04 | 150.53 |
| 2015-12-31 | 152.84 |
| 2015-12-30 | 155.91 |
| 2015-12-29 | 157.45 |
| 2015-12-28 | 157.45 |
| 2015-12-24 | 158.21 |
| 2015-12-23 | 158.21 |
| 2015-12-22 | 156.68 |
| 2015-12-21 | 156.68 |
| 2015-12-18 | 156.68 |
| 2015-12-17 | 158.21 |
| 2015-12-16 | 155.91 |
| 2015-12-15 | 152.84 |
| 2015-12-14 | 152.07 |
| 2015-12-11 | 152.84 |
| 2015-12-10 | 152.07 |
| 2015-12-09 | 152.07 |
| 2015-12-08 | 152.07 |
| 2015-12-07 | 152.07 |
| 2015-12-04 | 149.83 |
| 2015-12-03 | 152.07 |
| 2015-12-02 | 152.07 |
| 2015-12-01 | 153.56 |
| 2015-11-30 | 152.81 |
| 2015-11-27 | 155.80 |
| 2015-11-26 | 159.52 |
| 2015-11-25 | 157.29 |
| 2015-11-24 | 159.52 |
| 2015-11-23 | 159.52 |
| 2015-11-20 | 159.52 |
| 2015-11-19 | 159.52 |
| 2015-11-18 | 159.52 |
| 2015-11-17 | 159.52 |
| 2015-11-16 | 159.52 |
| 2015-11-13 | 158.78 |
| 2015-11-12 | 161.02 |
| 2015-11-11 | 158.78 |
| 2015-11-10 | 161.02 |
| 2015-11-09 | 160.27 |
| 2015-11-06 | 161.02 |
| 2015-11-05 | 161.02 |
| 2015-11-04 | 164.00 |
| 2015-11-03 | 163.25 |
| 2015-11-02 | 170.71 |
| 2015-10-30 | 175.19 |
| 2015-10-29 | 169.22 |
| 2015-10-28 | 170.71 |
| 2015-10-27 | 172.20 |
| 2015-10-26 | 170.71 |
| 2015-10-23 | 170.71 |
| 2015-10-22 | 174.44 |
| 2015-10-20 | 177.42 |
| 2015-10-19 | 177.42 |
| 2015-10-16 | 177.42 |
| 2015-10-15 | 173.69 |
| 2015-10-14 | 175.19 |
| 2015-10-13 | 175.19 |
| 2015-10-12 | 178.91 |
| 2015-10-09 | 179.66 |
| 2015-10-08 | 180.41 |
| 2015-10-07 | 181.15 |
| 2015-10-06 | 179.66 |
| 2015-10-05 | 178.91 |
| 2015-10-02 | 179.66 |
| 2015-09-30 | 176.68 |
| 2015-09-29 | 177.42 |
| 2015-09-25 | 183.39 |
| 2015-09-24 | 181.15 |
| 2015-09-23 | 176.68 |
| 2015-09-22 | 182.64 |
| 2015-09-21 | 180.41 |
| 2015-09-18 | 187.12 |
| 2015-09-17 | 169.97 |
| 2015-09-16 | 164.74 |
| 2015-09-15 | 164.00 |
| 2015-09-14 | 162.51 |
| 2015-09-11 | 162.51 |
| 2015-09-10 | 163.25 |
| 2015-09-09 | 166.24 |
| 2015-09-08 | 162.51 |
| 2015-09-07 | 158.78 |
| 2015-09-04 | 159.52 |
| 2015-09-02 | 157.29 |
| 2015-09-01 | 163.25 |
| 2015-08-31 | 172.95 |
| 2015-08-28 | 172.20 |
| 2015-08-27 | 176.68 |
| 2015-08-26 | 169.22 |
| 2015-08-25 | 169.97 |
| 2015-08-24 | 167.73 |
| 2015-08-21 | 182.64 |
| 2015-08-20 | 185.63 |
| 2015-08-19 | 189.88 |
| 2015-08-18 | 194.13 |
| 2015-08-17 | 196.97 |
| 2015-08-14 | 194.13 |
| 2015-08-13 | 194.13 |
| 2015-08-12 | 191.30 |
| 2015-08-11 | 194.84 |
| 2015-08-10 | 194.84 |
| 2015-08-07 | 194.84 |
| 2015-08-06 | 194.13 |
| 2015-08-05 | 193.42 |
| 2015-08-04 | 192.00 |
| 2015-08-03 | 191.30 |
| 2015-07-31 | 192.71 |
| 2015-07-30 | 197.67 |
| 2015-07-29 | 192.00 |
| 2015-07-28 | 192.00 |
| 2015-07-27 | 187.75 |
| 2015-07-24 | 198.38 |
| 2015-07-23 | 201.22 |
| 2015-07-22 | 200.51 |
| 2015-07-21 | 204.05 |
| 2015-07-20 | 201.93 |
| 2015-07-17 | 201.22 |
| 2015-07-16 | 195.55 |
| 2015-07-15 | 190.59 |
| 2015-07-14 | 197.67 |
| 2015-07-13 | 194.13 |
| 2015-07-10 | 186.33 |
| 2015-07-09 | 175.70 |
| 2015-07-08 | 160.82 |
| 2015-07-07 | 176.41 |
| 2015-07-06 | 182.79 |
| 2015-07-03 | 194.84 |
| 2015-07-02 | 201.22 |
| 2015-06-30 | 211.14 |
| 2015-06-29 | 215.39 |
| 2015-06-26 | 218.94 |
| 2015-06-25 | 226.02 |
| 2015-06-24 | 225.32 |
| 2015-06-23 | 230.28 |
| 2015-06-22 | 230.28 |
| 2015-06-19 | 226.02 |
| 2015-06-18 | 229.57 |
| 2015-06-17 | 226.02 |
| 2015-06-16 | 226.02 |
| 2015-06-15 | 228.86 |
| 2015-06-12 | 229.57 |
| 2015-06-11 | 221.06 |
| 2015-06-10 | 225.32 |
| 2015-06-09 | 226.02 |
| 2015-06-08 | 235.24 |
| 2015-06-05 | 233.82 |
| 2015-06-04 | 240.20 |
| 2015-06-03 | 242.33 |
| 2015-06-02 | 236.66 |
| 2015-06-01 | 235.95 |
| 2015-05-29 | 229.57 |
| 2015-05-28 | 228.15 |
| 2015-05-27 | 226.73 |
| 2015-05-26 | 218.23 |
| 2015-05-22 | 213.98 |
| 2015-05-21 | 211.85 |
| 2015-05-20 | 211.85 |
| 2015-05-19 | 209.72 |
| 2015-05-18 | 210.43 |
| 2015-05-15 | 208.31 |
| 2015-05-14 | 208.31 |
| 2015-05-13 | 207.60 |
| 2015-05-12 | 206.18 |
| 2015-05-11 | 208.31 |
| 2015-05-08 | 204.76 |
| 2015-05-07 | 202.64 |
| 2015-05-06 | 206.18 |
| 2015-05-05 | 207.60 |
| 2015-05-04 | 208.31 |
| 2015-04-30 | 204.76 |
| 2015-04-29 | 204.05 |
| 2015-04-28 | 206.18 |
| 2015-04-27 | 204.76 |
| 2015-04-24 | 204.05 |
| 2015-04-23 | 203.34 |
| 2015-04-22 | 202.64 |
| 2015-04-21 | 185.63 |
| 2015-04-20 | 190.59 |
| 2015-04-17 | 197.67 |
| 2015-04-16 | 189.88 |
| 2015-04-15 | 187.04 |
| 2015-04-14 | 186.33 |
| 2015-04-13 | 185.63 |
| 2015-04-10 | 184.21 |
| 2015-04-09 | 184.21 |
| 2015-04-08 | 185.63 |
| 2015-04-02 | 185.63 |
| 2015-04-01 | 183.50 |
| 2015-03-31 | 184.21 |
| 2015-03-30 | 184.92 |
| 2015-03-27 | 184.21 |
| 2015-03-26 | 182.79 |
| 2015-03-25 | 181.37 |
| 2015-03-24 | 182.79 |
| 2015-03-23 | 184.21 |
| 2015-03-20 | 180.66 |
| 2015-03-19 | 179.25 |
| 2015-03-18 | 178.54 |
| 2015-03-17 | 174.99 |
| 2015-03-16 | 175.70 |
| 2015-03-13 | 176.41 |
| 2015-03-12 | 174.99 |
| 2015-03-11 | 177.83 |
| 2015-03-10 | 178.54 |
| 2015-03-09 | 178.54 |
| 2015-03-06 | 178.54 |
| 2015-03-05 | 179.25 |
| 2015-03-04 | 179.25 |
| 2015-03-03 | 175.70 |
| 2015-03-02 | 175.70 |
| 2015-02-27 | 174.99 |
| 2015-02-26 | 176.41 |
| 2015-02-25 | 177.12 |
| 2015-02-24 | 174.29 |
| 2015-02-23 | 170.03 |
| 2015-02-18 | 173.58 |
| 2015-02-17 | 172.87 |
| 2015-02-16 | 165.78 |
| 2015-02-13 | 162.24 |
| 2015-02-12 | 156.57 |
| 2015-02-11 | 156.57 |
| 2015-02-10 | 161.53 |
| 2015-02-09 | 163.65 |
| 2015-02-06 | 163.65 |
| 2015-02-05 | 164.36 |
| 2015-02-04 | 165.07 |
| 2015-02-03 | 165.07 |
| 2015-02-02 | 165.78 |
| 2015-01-30 | 167.91 |
| 2015-01-29 | 167.20 |
| 2015-01-28 | 167.20 |
| 2015-01-27 | 167.91 |
| 2015-01-26 | 170.03 |
| 2015-01-23 | 169.32 |
| 2015-01-22 | 166.49 |
| 2015-01-21 | 166.49 |
| 2015-01-20 | 166.49 |
| 2015-01-19 | 162.95 |
| 2015-01-16 | 169.32 |
| 2015-01-15 | 167.20 |
| 2015-01-14 | 166.49 |
| 2015-01-13 | 162.95 |
| 2015-01-12 | 164.36 |
| 2015-01-09 | 162.95 |
| 2015-01-08 | 164.36 |
| 2015-01-07 | 166.49 |
| 2015-01-06 | 172.16 |
| 2015-01-05 | 172.87 |
| 2015-01-02 | 173.58 |
| 2014-12-31 | 174.29 |
| 2014-12-30 | 174.29 |
| 2014-12-29 | 173.58 |
| 2014-12-24 | 173.58 |
| 2014-12-23 | 174.29 |
| 2014-12-22 | 174.29 |
| 2014-12-19 | 174.99 |
| 2014-12-18 | 175.70 |
| 2014-12-17 | 174.29 |
| 2014-12-16 | 175.70 |
| 2014-12-15 | 175.70 |
| 2014-12-12 | 176.41 |
| 2014-12-11 | 175.70 |
| 2014-12-10 | 175.70 |
| 2014-12-09 | 176.37 |
| 2014-12-08 | 175.70 |
| 2014-12-05 | 173.69 |
| 2014-12-04 | 174.36 |
| 2014-12-03 | 174.36 |
| 2014-12-02 | 173.69 |
| 2014-12-01 | 173.02 |
| 2014-11-28 | 178.39 |
| 2014-11-27 | 175.03 |
| 2014-11-26 | 175.03 |
| 2014-11-25 | 175.03 |
| 2014-11-24 | 173.69 |
| 2014-11-21 | 169.67 |
| 2014-11-20 | 170.34 |
| 2014-11-19 | 169.67 |
| 2014-11-18 | 169.67 |
| 2014-11-17 | 167.65 |
| 2014-11-14 | 167.65 |
| 2014-11-13 | 167.65 |
| 2014-11-12 | 166.98 |
| 2014-11-11 | 164.97 |
| 2014-11-10 | 162.29 |
| 2014-11-07 | 162.29 |
| 2014-11-06 | 161.62 |
| 2014-11-05 | 162.96 |
| 2014-11-04 | 161.62 |
| 2014-11-03 | 161.62 |
| 2014-10-31 | 161.62 |
| 2014-10-30 | 162.29 |
| 2014-10-29 | 160.95 |
| 2014-10-28 | 160.28 |
| 2014-10-27 | 153.57 |
| 2014-10-24 | 153.57 |
| 2014-10-23 | 153.57 |
| 2014-10-22 | 153.57 |
| 2014-10-21 | 156.92 |
| 2014-10-20 | 156.92 |
| 2014-10-17 | 158.26 |
| 2014-10-16 | 157.59 |
| 2014-10-15 | 159.60 |
| 2014-10-14 | 156.25 |
| 2014-10-13 | 157.59 |
| 2014-10-10 | 156.92 |
| 2014-10-09 | 157.59 |
| 2014-10-08 | 157.59 |
| 2014-10-07 | 156.92 |
| 2014-10-06 | 156.92 |
| 2014-10-03 | 155.58 |
| 2014-09-30 | 156.25 |
| 2014-09-29 | 154.91 |
| 2014-09-26 | 158.26 |
| 2014-09-25 | 158.26 |
| 2014-09-24 | 158.26 |
| 2014-09-23 | 156.25 |
| 2014-09-22 | 156.25 |
| 2014-09-19 | 154.91 |
| 2014-09-18 | 156.92 |
| 2014-09-17 | 156.25 |
| 2014-09-16 | 154.91 |
| 2014-09-15 | 152.90 |
| 2014-09-12 | 154.24 |
| 2014-09-11 | 153.57 |
| 2014-09-10 | 153.57 |
| 2014-09-08 | 154.91 |
| 2014-09-05 | 155.58 |
| 2014-09-04 | 154.91 |
| 2014-09-03 | 154.91 |
| 2014-09-02 | 154.91 |
| 2014-09-01 | 156.92 |
| 2014-08-29 | 157.59 |
| 2014-08-28 | 159.60 |
| 2014-08-27 | 162.96 |
| 2014-08-26 | 163.63 |
| 2014-08-25 | 164.97 |
| 2014-08-22 | 164.30 |
| 2014-08-21 | 170.34 |
| 2014-08-20 | 170.94 |
| 2014-08-19 | 171.54 |
| 2014-08-18 | 170.94 |
| 2014-08-15 | 166.72 |
| 2014-08-14 | 164.92 |
| 2014-08-13 | 164.92 |
| 2014-08-12 | 164.92 |
| 2014-08-11 | 161.31 |
| 2014-08-08 | 161.31 |
| 2014-08-07 | 161.31 |
| 2014-08-06 | 161.31 |
| 2014-08-05 | 161.91 |
| 2014-08-04 | 159.50 |
| 2014-08-01 | 158.90 |
| 2014-07-31 | 158.90 |
| 2014-07-30 | 159.50 |
| 2014-07-29 | 158.90 |
| 2014-07-28 | 157.09 |
| 2014-07-25 | 158.90 |
| 2014-07-24 | 158.30 |
| 2014-07-23 | 157.69 |
| 2014-07-22 | 158.90 |
| 2014-07-21 | 158.30 |
| 2014-07-18 | 158.90 |
| 2014-07-17 | 160.10 |
| 2014-07-16 | 160.10 |
| 2014-07-15 | 160.10 |
| 2014-07-14 | 160.10 |
| 2014-07-11 | 158.90 |
| 2014-07-10 | 157.69 |
| 2014-07-09 | 159.50 |
| 2014-07-08 | 158.90 |
| 2014-07-07 | 159.50 |
| 2014-07-04 | 155.89 |
| 2014-07-03 | 155.89 |
| 2014-07-02 | 154.68 |
| 2014-06-30 | 153.48 |
| 2014-06-27 | 152.27 |
| 2014-06-26 | 151.07 |
| 2014-06-25 | 134.81 |
| 2014-06-24 | 136.02 |
| 2014-06-23 | 133.01 |
| 2014-06-20 | 132.41 |
| 2014-06-19 | 128.79 |
| 2014-06-18 | 120.36 |
| 2014-06-17 | 118.56 |
| 2014-06-16 | 117.96 |
| 2014-06-13 | 111.33 |
| 2014-06-12 | 110.13 |
| 2014-06-11 | 110.73 |
| 2014-06-10 | 111.33 |
| 2014-06-09 | 110.73 |
| 2014-06-06 | 110.73 |
| 2014-06-05 | 109.53 |
| 2014-06-04 | 108.32 |
| 2014-06-03 | 107.72 |
| 2014-05-30 | 101.70 |
| 2014-05-29 | 102.90 |
| 2014-05-28 | 102.90 |
| 2014-05-27 | 98.69 |
| 2014-05-26 | 99.89 |
| 2014-05-23 | 99.29 |
| 2014-05-22 | 97.48 |
| 2014-05-21 | 98.09 |
| 2014-05-20 | 99.89 |
| 2014-05-19 | 99.89 |
| 2014-05-16 | 101.70 |
| 2014-05-15 | 101.70 |
| 2014-05-14 | 102.90 |
| 2014-05-13 | 101.70 |
| 2014-05-12 | 103.51 |
| 2014-05-09 | 101.70 |
| 2014-05-08 | 104.71 |
| 2014-05-07 | 107.72 |
| 2014-05-05 | 109.53 |
| 2014-05-02 | 107.72 |
| 2014-04-30 | 108.32 |
| 2014-04-29 | 107.72 |
| 2014-04-28 | 107.72 |
| 2014-04-25 | 107.72 |
| 2014-04-24 | 107.72 |
| 2014-04-23 | 108.92 |
| 2014-04-22 | 108.92 |
| 2014-04-17 | 108.92 |
| 2014-04-16 | 108.92 |
| 2014-04-15 | 108.92 |
| 2014-04-14 | 108.92 |
| 2014-04-11 | 108.92 |
| 2014-04-10 | 107.72 |
| 2014-04-09 | 109.53 |
| 2014-04-08 | 108.32 |
| 2014-04-07 | 104.71 |
| 2014-04-04 | 107.12 |
| 2014-04-03 | 106.52 |
| 2014-04-02 | 107.72 |
| 2014-04-01 | 109.53 |
| 2014-03-31 | 108.32 |
| 2014-03-28 | 107.12 |
| 2014-03-27 | 107.12 |
| 2014-03-26 | 107.12 |
| 2014-03-25 | 109.53 |
| 2014-03-24 | 107.72 |
| 2014-03-21 | 106.52 |
| 2014-03-20 | 104.11 |
| 2014-03-19 | 106.52 |
| 2014-03-18 | 106.52 |
| 2014-03-17 | 105.31 |
| 2014-03-14 | 105.31 |
| 2014-03-13 | 110.13 |
| 2014-03-12 | 110.13 |
| 2014-03-11 | 109.53 |
| 2014-03-10 | 105.91 |
| 2014-03-07 | 110.73 |
| 2014-03-06 | 110.73 |
| 2014-03-05 | 112.54 |
| 2014-03-04 | 112.54 |
| 2014-03-03 | 107.72 |
| 2014-02-28 | 109.53 |
| 2014-02-27 | 107.72 |
| 2014-02-26 | 107.72 |
| 2014-02-25 | 107.12 |
| 2014-02-24 | 108.92 |
| 2014-02-21 | 109.53 |
| 2014-02-20 | 109.53 |
| 2014-02-19 | 108.32 |
| 2014-02-18 | 107.12 |
| 2014-02-17 | 103.51 |
| 2014-02-14 | 99.89 |
| 2014-02-13 | 94.47 |
| 2014-02-12 | 93.87 |
| 2014-02-11 | 90.86 |
| 2014-02-10 | 86.65 |
| 2014-02-07 | 84.84 |
| 2014-02-06 | 84.24 |
| 2014-02-05 | 83.64 |
| 2014-02-04 | 85.44 |
| 2014-01-30 | 84.84 |
| 2014-01-29 | 86.65 |
| 2014-01-28 | 86.65 |
| 2014-01-27 | 85.44 |
| 2014-01-24 | 86.65 |
| 2014-01-23 | 85.44 |
| 2014-01-22 | 83.03 |
| 2014-01-21 | 80.63 |
| 2014-01-20 | 80.63 |
| 2014-01-17 | 80.02 |
| 2014-01-16 | 80.63 |
| 2014-01-15 | 78.22 |
| 2014-01-14 | 79.42 |
| 2014-01-13 | 77.01 |
| 2014-01-10 | 78.22 |
| 2014-01-09 | 77.62 |
| 2014-01-08 | 77.62 |
| 2014-01-07 | 77.01 |
| 2014-01-06 | 76.41 |
| 2014-01-03 | 78.22 |
| 2014-01-02 | 79.42 |
| 2013-12-31 | 79.42 |
| 2013-12-30 | 80.02 |
| 2013-12-27 | 79.42 |
| 2013-12-24 | 79.42 |
| 2013-12-23 | 79.42 |
| 2013-12-20 | 79.42 |
| 2013-12-19 | 78.82 |
| 2013-12-18 | 79.42 |
| 2013-12-17 | 79.42 |
| 2013-12-16 | 79.42 |
| 2013-12-13 | 79.42 |
| 2013-12-12 | 77.65 |
| 2013-12-11 | 77.06 |
| 2013-12-10 | 77.06 |
| 2013-12-09 | 76.47 |
| 2013-12-06 | 75.88 |
| 2013-12-05 | 77.06 |
| 2013-12-04 | 77.06 |
| 2013-12-03 | 75.88 |
| 2013-12-02 | 74.11 |
| 2013-11-29 | 71.75 |
| 2013-11-28 | 72.34 |
| 2013-11-27 | 73.52 |
| 2013-11-26 | 74.11 |
| 2013-11-25 | 74.11 |
| 2013-11-22 | 74.70 |
| 2013-11-21 | 75.29 |
| 2013-11-20 | 75.88 |
| 2013-11-19 | 74.11 |
| 2013-11-18 | 74.70 |
| 2013-11-15 | 74.70 |
| 2013-11-14 | 72.93 |
| 2013-11-13 | 73.52 |
| 2013-11-12 | 74.11 |
| 2013-11-11 | 74.70 |
| 2013-11-08 | 72.93 |
| 2013-11-07 | 73.52 |
| 2013-11-06 | 73.52 |
| 2013-11-05 | 74.11 |
| 2013-11-04 | 75.29 |
| 2013-11-01 | 76.47 |
| 2013-10-31 | 76.47 |
| 2013-10-30 | 76.47 |
| 2013-10-29 | 75.29 |
| 2013-10-28 | 75.29 |
| 2013-10-25 | 77.06 |
| 2013-10-24 | 75.29 |
| 2013-10-23 | 74.70 |
| 2013-10-22 | 75.29 |
| 2013-10-21 | 76.47 |
| 2013-10-18 | 75.88 |
| 2013-10-17 | 75.88 |
| 2013-10-16 | 77.06 |
| 2013-10-15 | 77.06 |
| 2013-10-11 | 76.47 |
| 2013-10-10 | 76.47 |
| 2013-10-09 | 77.06 |
| 2013-10-08 | 77.06 |
| 2013-10-07 | 74.11 |
| 2013-10-04 | 75.88 |
| 2013-10-03 | 76.47 |
| 2013-10-02 | 76.47 |
| 2013-09-30 | 75.88 |
| 2013-09-27 | 77.06 |
| 2013-09-26 | 75.88 |
| 2013-09-25 | 77.06 |
| 2013-09-24 | 77.06 |
| 2013-09-23 | 77.06 |
| 2013-09-19 | 77.06 |
| 2013-09-18 | 75.88 |
| 2013-09-17 | 75.88 |
| 2013-09-16 | 75.29 |
| 2013-09-13 | 74.11 |
| 2013-09-12 | 73.52 |
| 2013-09-11 | 74.11 |
| 2013-09-10 | 74.70 |
| 2013-09-09 | 73.52 |
| 2013-09-06 | 74.70 |
| 2013-09-05 | 75.29 |
| 2013-09-04 | 77.06 |
| 2013-09-03 | 77.06 |
| 2013-09-02 | 78.24 |
| 2013-08-30 | 75.88 |
| 2013-08-29 | 77.06 |
| 2013-08-28 | 79.42 |
| 2013-08-27 | 81.78 |
| 2013-08-26 | 82.96 |
| 2013-08-23 | 80.01 |
| 2013-08-22 | 78.24 |
| 2013-08-21 | 76.47 |
| 2013-08-20 | 78.72 |
| 2013-08-19 | 78.72 |
| 2013-08-16 | 75.35 |
| 2013-08-15 | 76.47 |
| 2013-08-13 | 77.60 |
| 2013-08-12 | 79.84 |
| 2013-08-09 | 76.47 |
| 2013-08-08 | 79.84 |
| 2013-08-07 | 79.84 |
| 2013-08-06 | 79.84 |
| 2013-08-05 | 77.03 |
| 2013-08-02 | 78.72 |
| 2013-08-01 | 80.41 |
| 2013-07-31 | 78.16 |
| 2013-07-30 | 78.16 |
| 2013-07-29 | 78.16 |
| 2013-07-26 | 78.72 |
| 2013-07-25 | 76.47 |
| 2013-07-24 | 79.84 |
| 2013-07-23 | 79.84 |
| 2013-07-22 | 74.78 |
| 2013-07-19 | 79.28 |
| 2013-07-18 | 80.41 |
| 2013-07-17 | 80.41 |
| 2013-07-16 | 79.84 |
| 2013-07-15 | 79.28 |
| 2013-07-12 | 77.03 |
| 2013-07-11 | 79.28 |
| 2013-07-10 | 78.72 |
| 2013-07-09 | 79.84 |
| 2013-07-08 | 79.84 |
| 2013-07-05 | 79.84 |
| 2013-07-04 | 80.97 |
| 2013-07-03 | 82.09 |
| 2013-07-02 | 82.65 |
| 2013-06-28 | 82.09 |
| 2013-06-27 | 78.16 |
| 2013-06-26 | 82.65 |
| 2013-06-25 | 79.84 |
| 2013-06-24 | 82.65 |
| 2013-06-21 | 84.34 |
| 2013-06-20 | 79.28 |
| 2013-06-19 | 82.09 |
| 2013-06-18 | 82.65 |
| 2013-06-17 | 77.60 |
| 2013-06-14 | 75.91 |
| 2013-06-13 | 74.22 |
| 2013-06-11 | 77.60 |
| 2013-06-10 | 78.72 |
| 2013-06-07 | 78.16 |
| 2013-06-06 | 78.72 |
| 2013-06-05 | 78.72 |
| 2013-06-04 | 79.84 |
| 2013-06-03 | 83.22 |
| 2013-05-31 | 83.78 |
| 2013-05-30 | 78.72 |
| 2013-05-29 | 83.22 |
| 2013-05-28 | 85.46 |
| 2013-05-27 | 82.65 |
| 2013-05-24 | 82.09 |
| 2013-05-23 | 82.09 |
| 2013-05-22 | 84.34 |
| 2013-05-21 | 87.15 |
| 2013-05-20 | 86.03 |
| 2013-05-16 | 83.78 |
| 2013-05-15 | 82.65 |
| 2013-05-14 | 77.03 |
| 2013-05-13 | 77.60 |
| 2013-05-10 | 77.03 |
| 2013-05-09 | 75.35 |
| 2013-05-08 | 75.91 |
| 2013-05-07 | 78.16 |
| 2013-05-06 | 78.16 |
| 2013-05-03 | 80.97 |
| 2013-05-02 | 79.84 |
| 2013-04-30 | 83.78 |
| 2013-04-29 | 83.22 |
| 2013-04-26 | 83.22 |
| 2013-04-25 | 83.22 |
| 2013-04-24 | 84.90 |
| 2013-04-23 | 89.40 |
| 2013-04-22 | 85.46 |
| 2013-04-19 | 89.96 |
| 2013-04-18 | 87.15 |
| 2013-04-17 | 85.46 |
| 2013-04-16 | 85.46 |
| 2013-04-15 | 85.46 |
| 2013-04-12 | 82.65 |
| 2013-04-11 | 84.90 |
| 2013-04-10 | 84.90 |
| 2013-04-09 | 76.47 |
| 2013-04-08 | 70.29 |
| 2013-04-05 | 74.22 |
| 2013-04-03 | 79.84 |
| 2013-04-02 | 80.41 |
| 2013-03-28 | 84.34 |
| 2013-03-27 | 84.90 |
| 2013-03-26 | 82.65 |
| 2013-03-25 | 81.53 |
| 2013-03-22 | 85.46 |
| 2013-03-21 | 84.34 |
| 2013-03-20 | 84.34 |
| 2013-03-19 | 87.71 |
| 2013-03-18 | 88.84 |
| 2013-03-15 | 95.02 |
| 2013-03-14 | 96.14 |
| 2013-03-13 | 96.14 |
| 2013-03-12 | 100.08 |
| 2013-03-11 | 99.51 |
| 2013-03-08 | 98.39 |
| 2013-03-07 | 97.83 |
| 2013-03-06 | 91.65 |
| 2013-03-05 | 89.96 |
| 2013-03-04 | 90.52 |
| 2013-03-01 | 92.21 |
| 2013-02-28 | 91.08 |
| 2013-02-27 | 91.08 |
| 2013-02-26 | 85.46 |
| 2013-02-25 | 87.15 |
| 2013-02-22 | 85.46 |
| 2013-02-21 | 87.71 |
| 2013-02-20 | 92.21 |
| 2013-02-19 | 91.65 |
| 2013-02-18 | 95.02 |
| 2013-02-15 | 93.33 |
| 2013-02-14 | 93.33 |
| 2013-02-08 | 92.77 |
| 2013-02-07 | 86.59 |
| 2013-02-06 | 95.58 |
| 2013-02-05 | 91.08 |
| 2013-02-04 | 96.14 |
| 2013-02-01 | 91.65 |
| 2013-01-31 | 91.08 |
| 2013-01-30 | 85.46 |
| 2013-01-29 | 82.65 |
| 2013-01-28 | 78.72 |
| 2013-01-25 | 74.78 |
| 2013-01-24 | 77.03 |
| 2013-01-23 | 74.78 |
| 2013-01-22 | 74.22 |
| 2013-01-21 | 72.54 |
| 2013-01-18 | 71.97 |
| 2013-01-17 | 67.48 |
| 2013-01-16 | 62.42 |
| 2013-01-15 | 61.86 |
| 2013-01-14 | 60.73 |
| 2013-01-11 | 61.30 |
| 2013-01-10 | 62.42 |
| 2013-01-09 | 61.86 |
| 2013-01-08 | 60.73 |
| 2013-01-07 | 61.30 |
| 2013-01-04 | 61.30 |
| 2013-01-03 | 62.98 |
| 2013-01-02 | 46.12 |
| 2012-12-31 | 46.12 |
| 2012-12-28 | 46.12 |
| 2012-12-27 | 44.44 |
| 2012-12-24 | 41.06 |
| 2012-12-21 | 40.51 |
| 2012-12-20 | 41.06 |
| 2012-12-19 | 41.06 |
| 2012-12-18 | 41.06 |
| 2012-12-17 | 41.06 |
| 2012-12-14 | 42.17 |
| 2012-12-13 | 42.17 |
| 2012-12-12 | 42.17 |
| 2012-12-11 | 42.17 |
| 2012-12-10 | 43.27 |
| 2012-12-07 | 42.17 |
| 2012-12-06 | 41.06 |
| 2012-12-05 | 42.72 |
| 2012-12-04 | 38.86 |
| 2012-12-03 | 38.31 |
| 2012-11-30 | 38.86 |
| 2012-11-29 | 38.86 |
| 2012-11-28 | 38.86 |
| 2012-11-27 | 38.31 |
| 2012-11-26 | 38.31 |
| 2012-11-23 | 36.66 |
| 2012-11-22 | 36.66 |
| 2012-11-21 | 36.66 |
| 2012-11-20 | 36.66 |
| 2012-11-19 | 38.86 |
| 2012-11-16 | 35.00 |
| 2012-11-15 | 35.00 |
| 2012-11-14 | 36.11 |
| 2012-11-13 | 36.11 |
| 2012-11-12 | 36.11 |
| 2012-11-09 | 36.66 |
| 2012-11-08 | 37.21 |
| 2012-11-07 | 38.31 |
| 2012-11-06 | 39.96 |
| 2012-11-05 | 39.96 |
| 2012-11-02 | 39.41 |
| 2012-11-01 | 39.96 |
| 2012-10-31 | 37.21 |
| 2012-10-30 | 33.90 |
| 2012-10-29 | 34.45 |
| 2012-10-26 | 35.55 |
| 2012-10-25 | 37.21 |
| 2012-10-24 | 38.86 |
| 2012-10-22 | 37.76 |
| 2012-10-19 | 37.76 |
| 2012-10-18 | 37.76 |
| 2012-10-17 | 37.76 |
| 2012-10-16 | 37.76 |
| 2012-10-15 | 36.11 |
| 2012-10-12 | 36.11 |
| 2012-10-11 | 37.21 |
| 2012-10-10 | 38.31 |
| 2012-10-09 | 37.76 |
| 2012-10-08 | 37.21 |
| 2012-10-05 | 38.31 |
| 2012-10-04 | 38.31 |
| 2012-10-03 | 38.31 |
| 2012-09-28 | 35.00 |
| 2012-09-27 | 37.76 |
| 2012-09-26 | 36.66 |
| 2012-09-25 | 38.86 |
| 2012-09-24 | 35.00 |
| 2012-09-21 | 33.35 |
| 2012-09-20 | 30.04 |
| 2012-09-19 | 30.59 |
| 2012-09-18 | 30.59 |
| 2012-09-17 | 29.49 |
| 2012-09-14 | 31.15 |
| 2012-09-13 | 31.70 |
| 2012-09-12 | 29.49 |
| 2012-09-11 | 28.39 |
| 2012-09-10 | 28.39 |
| 2012-09-07 | 28.39 |
| 2012-09-06 | 25.08 |
| 2012-09-05 | 25.64 |
| 2012-09-04 | 25.08 |
| 2012-09-03 | 25.08 |
| 2012-08-31 | 25.08 |
| 2012-08-30 | 25.08 |
| 2012-08-29 | 28.94 |
| 2012-08-28 | 28.94 |
| 2012-08-27 | 24.53 |
| 2012-08-24 | 26.19 |
| 2012-08-23 | 26.19 |
| 2012-08-22 | 24.07 |
| 2012-08-21 | 24.60 |
| 2012-08-20 | 23.55 |
| 2012-08-17 | 23.55 |
| 2012-08-16 | 23.55 |
| 2012-08-15 | 22.49 |
| 2012-08-14 | 21.96 |
| 2012-08-13 | 21.96 |
| 2012-08-10 | 21.96 |
| 2012-08-09 | 21.96 |
| 2012-08-08 | 21.96 |
| 2012-08-07 | 21.96 |
| 2012-08-06 | 22.49 |
| 2012-08-03 | 21.96 |
| 2012-08-02 | 21.96 |
| 2012-08-01 | 21.96 |
| 2012-07-31 | 18.79 |
| 2012-07-30 | 23.02 |
| 2012-07-27 | 23.02 |
| 2012-07-26 | 21.96 |
| 2012-07-25 | 24.60 |
| 2012-07-24 | 21.96 |
| 2012-07-23 | 21.96 |
| 2012-07-20 | 21.96 |
| 2012-07-19 | 23.02 |
| 2012-07-18 | 23.02 |
| 2012-07-17 | 24.07 |
| 2012-07-16 | 24.07 |
| 2012-07-13 | 25.13 |
| 2012-07-12 | 22.49 |
| 2012-07-11 | 22.49 |
| 2012-07-10 | 19.85 |
| 2012-07-09 | 18.79 |
| 2012-07-06 | 21.43 |
| 2012-07-05 | 21.96 |
| 2012-07-04 | 21.43 |
| 2012-07-03 | 21.43 |
| 2012-06-29 | 20.91 |
| 2012-06-28 | 21.43 |
| 2012-06-27 | 20.91 |
| 2012-06-26 | 20.91 |
| 2012-06-25 | 18.79 |
| 2012-06-22 | 18.79 |
| 2012-06-21 | 23.55 |
| 2012-06-20 | 22.49 |
| 2012-06-19 | 25.13 |
| 2012-06-18 | 21.43 |
| 2012-06-15 | 20.38 |
| 2012-06-14 | 18.79 |
| 2012-06-13 | 18.79 |
| 2012-06-12 | 15.63 |
| 2012-06-11 | 15.63 |
| 2012-06-08 | 15.63 |
| 2012-06-07 | 15.63 |
| 2012-06-06 | 15.10 |
| 2012-06-05 | 12.99 |
| 2012-06-04 | 12.99 |
| 2012-06-01 | 16.15 |
| 2012-05-31 | 15.10 |
| 2012-05-30 | 14.04 |
| 2012-05-29 | 17.21 |
| 2012-05-28 | 15.63 |
| 2012-05-25 | 18.79 |
| 2012-05-24 | 17.21 |
| 2012-05-23 | 16.15 |
| 2012-05-22 | 16.15 |
| 2012-05-21 | 16.68 |
| 2012-05-18 | 16.15 |
| 2012-05-17 | 17.21 |
| 2012-05-16 | 16.68 |
| 2012-05-15 | 16.68 |
| 2012-05-14 | 16.68 |
| 2012-05-11 | 17.74 |
| 2012-05-10 | 17.21 |
| 2012-05-09 | 17.21 |
| 2012-05-08 | 20.91 |
| 2012-05-07 | 20.38 |
| 2012-05-04 | 21.43 |
| 2012-05-03 | 21.43 |
| 2012-05-02 | 19.85 |
| 2012-04-30 | 17.74 |
| 2012-04-27 | 16.68 |
| 2012-04-26 | 17.74 |
| 2012-04-25 | 20.38 |
| 2012-04-24 | 22.49 |
| 2012-04-23 | 24.60 |
| 2012-04-20 | 30.94 |
| 2012-04-19 | 26.19 |
| 2012-04-18 | 24.07 |
| 2012-04-17 | 24.07 |
| 2012-04-16 | 25.13 |
| 2012-04-13 | 25.13 |
| 2012-04-12 | 25.13 |
| 2012-04-11 | 23.02 |
| 2012-04-10 | 25.13 |
| 2012-04-05 | 25.66 |
| 2012-04-03 | 28.30 |
| 2012-04-02 | 29.88 |
| 2012-03-30 | 18.27 |
| 2012-03-29 | 17.74 |
| 2012-03-28 | 16.68 |
| 2012-03-27 | 17.21 |
| 2012-03-26 | 16.15 |
| 2012-03-23 | 12.46 |
| 2012-03-22 | 14.57 |
| 2012-03-21 | 19.85 |
| 2012-03-20 | 25.13 |
| 2012-03-19 | 27.24 |
| 2012-03-16 | 27.24 |
| 2012-03-15 | 27.77 |
| 2012-03-14 | 27.77 |
| 2012-03-13 | 27.77 |
| 2012-03-12 | 26.71 |
| 2012-03-09 | 26.71 |
| 2012-03-08 | 26.71 |
| 2012-03-07 | 26.71 |
| 2012-03-06 | 26.19 |
| 2012-03-05 | 26.71 |
| 2012-03-02 | 27.24 |
| 2012-03-01 | 25.13 |
| 2012-02-29 | 26.19 |
| 2012-02-28 | 25.13 |
| 2012-02-27 | 25.66 |
| 2012-02-24 | 27.24 |
| 2012-02-23 | 26.71 |
| 2012-02-22 | 26.19 |
| 2012-02-21 | 23.02 |
| 2012-02-20 | 23.55 |
| 2012-02-17 | 25.13 |
| 2012-02-16 | 24.07 |
| 2012-02-15 | 23.02 |
| 2012-02-14 | 20.91 |
| 2012-02-13 | 18.27 |
| 2012-02-10 | 16.15 |
| 2012-02-09 | 16.15 |
| 2012-02-08 | 16.15 |
| 2012-02-07 | 15.63 |
| 2012-02-06 | 14.57 |
| 2012-02-03 | 10.88 |
| 2012-02-02 | 10.35 |
| 2012-02-01 | 7.71 |
| 2012-01-31 | 8.24 |
| 2012-01-30 | 8.76 |
| 2012-01-27 | 10.88 |
| 2012-01-26 | 9.29 |
| 2012-01-20 | 8.76 |
| 2012-01-19 | 8.76 |
| 2012-01-18 | 9.82 |
| 2012-01-17 | 9.29 |
| 2012-01-16 | 8.76 |
| 2012-01-13 | 9.29 |
| 2012-01-12 | 8.76 |
| 2012-01-11 | 8.76 |
| 2012-01-10 | 8.76 |
| 2012-01-09 | 8.24 |
| 2012-01-06 | 8.24 |
| 2012-01-05 | 9.29 |
| 2012-01-04 | 10.35 |
| 2012-01-03 | 8.24 |
| 2011-12-30 | 7.18 |
| 2011-12-29 | 7.18 |
| 2011-12-28 | 8.24 |
| 2011-12-23 | 8.24 |
| 2011-12-22 | 8.24 |
| 2011-12-21 | 8.24 |
| 2011-12-20 | 7.71 |
| 2011-12-19 | 7.71 |
| 2011-12-16 | 7.71 |
| 2011-12-15 | 7.71 |
| 2011-12-14 | 7.71 |
| 2011-12-13 | 7.71 |
| 2011-12-12 | 6.12 |
| 2011-12-09 | 5.60 |
| 2011-12-08 | 5.60 |
| 2011-12-07 | 5.60 |
| 2011-12-06 | 3.48 |
| 2011-12-05 | 3.48 |
| 2011-12-02 | 1.90 |
| 2011-12-01 | 1.37 |
| 2011-11-30 | -1.80 |
| 2011-11-29 | 2.96 |
| 2011-11-28 | -9.19 |
| 2011-11-25 | -9.19 |
| 2011-11-24 | -9.19 |
| 2011-11-23 | -9.19 |
| 2011-11-22 | -9.19 |
| 2011-11-21 | -9.19 |
| 2011-11-18 | -9.19 |
| 2011-11-17 | -12.88 |
| 2011-11-16 | -12.88 |
| 2011-11-15 | -14.47 |
| 2011-11-14 | -9.72 |
| 2011-11-11 | -9.72 |
| 2011-11-10 | -9.72 |
| 2011-11-09 | -9.72 |
| 2011-11-08 | -9.19 |
| 2011-11-07 | -9.19 |
| 2011-11-04 | -10.24 |
| 2011-11-03 | -10.24 |
| 2011-11-02 | -10.24 |
| 2011-11-01 | -7.60 |
| 2011-10-31 | -6.02 |
| 2011-10-28 | -4.44 |
| 2011-10-27 | -3.91 |
| 2011-10-26 | -7.60 |
| 2011-10-25 | -7.60 |
| 2011-10-24 | -7.60 |
| 2011-10-21 | -9.19 |
| 2011-10-20 | -7.60 |
| 2011-10-19 | -7.60 |
| 2011-10-18 | -7.60 |
| 2011-10-17 | -7.60 |
| 2011-10-14 | -7.60 |
| 2011-10-13 | -7.60 |
| 2011-10-12 | -9.19 |
| 2011-10-11 | -9.19 |
| 2011-10-10 | -9.19 |
| 2011-10-07 | -10.24 |
| 2011-10-06 | -11.30 |
| 2011-10-04 | -14.47 |
| 2011-10-03 | -4.96 |
| 2011-09-30 | -3.91 |
| 2011-09-28 | -3.38 |
| 2011-09-27 | -3.38 |
| 2011-09-26 | -2.32 |
| 2011-09-23 | -1.80 |
| 2011-09-22 | 1.37 |
| 2011-09-21 | -0.74 |
| 2011-09-20 | 0.32 |
| 2011-09-19 | 0.32 |
| 2011-09-16 | 1.90 |
| 2011-09-15 | 1.90 |
| 2011-09-14 | 1.37 |
| 2011-09-12 | 1.90 |
| 2011-09-09 | 4.01 |
| 2011-09-08 | 4.01 |
| 2011-09-07 | 4.01 |
| 2011-09-06 | 4.54 |
| 2011-09-05 | 5.07 |
| 2011-09-02 | 5.07 |
| 2011-09-01 | 5.07 |
| 2011-08-31 | 4.01 |
| 2011-08-30 | 2.96 |
| 2011-08-29 | 3.48 |
| 2011-08-26 | 1.90 |
| 2011-08-25 | 2.43 |
| 2011-08-24 | 2.96 |
| 2011-08-23 | 2.96 |
| 2011-08-22 | 0.84 |
| 2011-08-19 | 0.32 |
| 2011-08-18 | -3.38 |
| 2011-08-17 | -2.85 |
| 2011-08-16 | -3.38 |
| 2011-08-15 | -3.38 |
| 2011-08-12 | -3.38 |
| 2011-08-11 | -3.38 |
| 2011-08-10 | 0.32 |
| 2011-08-09 | -0.74 |
| 2011-08-08 | 0.84 |
| 2011-08-05 | 3.48 |
| 2011-08-04 | 4.54 |
| 2011-08-03 | 5.07 |
| 2011-08-02 | 5.07 |
| 2011-08-01 | 5.60 |
| 2011-07-29 | 0.84 |
| 2011-07-28 | 0.32 |
| 2011-07-27 | 0.32 |
| 2011-07-26 | 1.37 |
| 2011-07-25 | 1.37 |
| 2011-07-22 | 2.43 |
| 2011-07-21 | 2.43 |
| 2011-07-20 | 4.01 |
| 2011-07-19 | 5.60 |
| 2011-07-18 | 2.96 |
| 2011-07-15 | 1.90 |
| 2011-07-14 | 1.90 |
| 2011-07-13 | 2.43 |
| 2011-07-12 | 1.90 |
| 2011-07-11 | 1.90 |
| 2011-07-08 | 1.90 |
| 2011-07-07 | 1.37 |
| 2011-07-06 | 0.84 |
| 2011-07-05 | 2.43 |
| 2011-07-04 | -0.74 |
| 2011-06-30 | -0.74 |
| 2011-06-29 | 0.32 |
| 2011-06-28 | 0.32 |
| 2011-06-27 | 0.32 |
| 2011-06-24 | 0.32 |
| 2011-06-23 | -0.21 |
| 2011-06-22 | 1.37 |
| 2011-06-21 | 1.37 |
| 2011-06-20 | 1.37 |
| 2011-06-17 | 1.37 |
| 2011-06-16 | -0.21 |
| 2011-06-15 | 0.32 |
| 2011-06-14 | 0.32 |
| 2011-06-13 | 1.37 |
| 2011-06-10 | -1.80 |
| 2011-06-09 | -0.74 |
| 2011-06-08 | -0.74 |
| 2011-06-07 | -0.74 |
| 2011-06-03 | -1.27 |
| 2011-06-02 | 0.84 |
| 2011-06-01 | 0.32 |
| 2011-05-31 | 2.96 |
| 2011-05-30 | 1.90 |
| 2011-05-27 | 1.90 |
| 2011-05-26 | 2.43 |
| 2011-05-25 | 1.90 |
| 2011-05-24 | 3.48 |
| 2011-05-23 | 4.54 |
| 2011-05-20 | 5.07 |
| 2011-05-19 | 5.60 |
| 2011-05-18 | 5.60 |
| 2011-05-17 | 6.12 |
| 2011-05-16 | 5.60 |
| 2011-05-13 | 8.24 |
| 2011-05-12 | 5.60 |
| 2011-05-11 | 6.12 |
| 2011-05-09 | 7.18 |
| 2011-05-06 | 6.65 |
| 2011-05-05 | 7.71 |
| 2011-05-04 | 5.60 |
| 2011-05-03 | 7.18 |
| 2011-04-29 | 8.24 |
| 2011-04-28 | 5.60 |
| 2011-04-27 | 5.07 |
| 2011-04-26 | 6.12 |
| 2011-04-21 | 5.07 |
| 2011-04-20 | 7.18 |
| 2011-04-19 | 7.71 |
| 2011-04-18 | 7.18 |
| 2011-04-15 | 8.76 |
| 2011-04-14 | 8.76 |
| 2011-04-13 | 8.76 |
| 2011-04-12 | 9.29 |
| 2011-04-11 | 8.24 |
| 2011-04-08 | 9.82 |
| 2011-04-07 | 9.82 |
| 2011-04-06 | 8.24 |
| 2011-04-04 | 10.35 |
| 2011-04-01 | 10.88 |
| 2011-03-31 | 12.99 |
| 2011-03-30 | 17.21 |
| 2011-03-29 | 15.63 |
| 2011-03-28 | 13.52 |
| 2011-03-25 | 10.88 |
| 2011-03-24 | 5.60 |
| 2011-03-23 | 3.48 |
| 2011-03-22 | -1.27 |
| 2011-03-21 | 0.32 |
| 2011-03-18 | -2.85 |
| 2011-03-17 | -2.85 |
| 2011-03-16 | -3.38 |
| 2011-03-15 | -2.32 |
| 2011-03-14 | -1.27 |
| 2011-03-11 | -1.80 |
| 2011-03-10 | -1.80 |
| 2011-03-09 | 1.37 |
| 2011-03-08 | 4.01 |
| 2011-03-07 | 6.12 |
| 2011-03-04 | 5.60 |
| 2011-03-03 | 1.37 |
| 2011-03-02 | -4.96 |
| 2011-03-01 | -4.96 |
| 2011-02-28 | -12.36 |
| 2011-02-25 | -8.66 |
| 2011-02-24 | -7.08 |
| 2011-02-23 | -7.08 |
| 2011-02-22 | -6.55 |
| 2011-02-21 | -2.85 |
| 2011-02-18 | -2.85 |
| 2011-02-17 | -3.91 |
| 2011-02-16 | -2.85 |
| 2011-02-15 | -6.02 |
| 2011-02-14 | -4.44 |
| 2011-02-11 | -4.44 |
| 2011-02-10 | -4.96 |
| 2011-02-09 | -2.85 |
| 2011-02-08 | -3.38 |
| 2011-02-07 | -2.85 |
| 2011-02-02 | 0.32 |
| 2011-02-01 | -3.38 |
| 2011-01-31 | -1.80 |
| 2011-01-28 | -2.85 |
| 2011-01-27 | -2.85 |
| 2011-01-26 | -3.91 |
| 2011-01-25 | -2.32 |
| 2011-01-24 | -2.32 |
| 2011-01-21 | -1.27 |
| 2011-01-20 | -2.85 |
| 2011-01-19 | -0.74 |
| 2011-01-18 | -0.74 |
| 2011-01-17 | -1.80 |
| 2011-01-14 | -1.27 |
| 2011-01-13 | 0.32 |
| 2011-01-12 | -0.74 |
| 2011-01-11 | -0.74 |
| 2011-01-10 | -0.21 |
| 2011-01-07 | -0.74 |
| 2011-01-06 | 0.32 |
| 2011-01-05 | 0.32 |
| 2011-01-04 | 0.32 |
| 2011-01-03 | 0.32 |
| 2010-12-31 | 2.43 |
| 2010-12-30 | -1.80 |
| 2010-12-29 | -2.32 |
| 2010-12-28 | -2.32 |
| 2010-12-24 | -1.27 |
| 2010-12-23 | -2.32 |
| 2010-12-22 | 0.32 |
| 2010-12-21 | -0.74 |
| 2010-12-20 | -0.74 |
| 2010-12-17 | -1.80 |
| 2010-12-16 | -2.85 |
| 2010-12-15 | -0.74 |
| 2010-12-14 | 0.32 |
| 2010-12-13 | -2.32 |
| 2010-12-10 | 0.32 |
| 2010-12-09 | 0.32 |
| 2010-12-08 | 0.32 |
| 2010-12-07 | 0.32 |
| 2010-12-06 | 0.32 |
| 2010-12-03 | 1.90 |
| 2010-12-02 | 2.43 |
| 2010-12-01 | 2.43 |
| 2010-11-30 | 2.96 |
| 2010-11-29 | 2.43 |
| 2010-11-26 | 0.32 |
| 2010-11-25 | 1.37 |
| 2010-11-24 | 0.84 |
| 2010-11-23 | 0.84 |
| 2010-11-22 | 2.96 |
| 2010-11-19 | 2.96 |
| 2010-11-18 | 4.01 |
| 2010-11-17 | 5.07 |
| 2010-11-16 | 9.29 |
| 2010-11-15 | 10.88 |
| 2010-11-12 | 11.93 |
| 2010-11-11 | 11.93 |
| 2010-11-10 | 13.52 |
| 2010-11-09 | 13.52 |
| 2010-11-08 | 14.04 |
| 2010-11-05 | 13.52 |
| 2010-11-04 | 11.93 |
| 2010-11-03 | 13.52 |
| 2010-11-02 | 13.52 |
| 2010-11-01 | 12.99 |
| 2010-10-29 | 12.99 |
| 2010-10-28 | 14.57 |
| 2010-10-27 | 16.15 |
| 2010-10-26 | 13.52 |
| 2010-10-25 | 14.57 |
| 2010-10-22 | 16.15 |
| 2010-10-21 | 16.15 |
| 2010-10-20 | 16.15 |
| 2010-10-19 | 16.15 |
| 2010-10-18 | 17.21 |
| 2010-10-15 | 20.38 |
| 2010-10-14 | 20.38 |
| 2010-10-13 | 20.38 |
| 2010-10-12 | 17.74 |
| 2010-10-11 | 17.74 |
| 2010-10-08 | 14.04 |
| 2010-10-07 | 12.46 |
| 2010-10-06 | 12.46 |
| 2010-10-05 | 12.46 |
| 2010-10-04 | 12.46 |
| 2010-09-30 | 12.46 |
| 2010-09-29 | 12.46 |
| 2010-09-28 | 5.07 |
| 2010-09-27 | 1.90 |
| 2010-09-24 | 1.90 |
| 2010-09-22 | 2.43 |
| 2010-09-21 | -0.74 |
| 2010-09-20 | -1.80 |
| 2010-09-17 | -1.80 |
| 2010-09-16 | -2.85 |
| 2010-09-15 | 0.32 |
| 2010-09-14 | 1.90 |
| 2010-09-13 | 2.43 |
| 2010-09-10 | 0.32 |
| 2010-09-09 | -0.21 |
| 2010-09-08 | -1.80 |
| 2010-09-07 | -4.44 |
| 2010-09-06 | -2.85 |
| 2010-09-03 | -1.80 |
| 2010-09-02 | -1.27 |
| 2010-09-01 | -1.80 |
| 2010-08-31 | -3.91 |
| 2010-08-30 | 0.32 |
| 2010-08-27 | 0.32 |
| 2010-08-26 | -2.32 |
| 2010-08-25 | -2.32 |
| 2010-08-24 | -2.32 |
| 2010-08-23 | 2.96 |
| 2010-08-20 | 2.96 |
| 2010-08-19 | 2.96 |
| 2010-08-18 | 2.96 |
| 2010-08-17 | 2.96 |
| 2010-08-16 | 1.37 |
| 2010-08-13 | 1.37 |
| 2010-08-12 | 1.37 |
| 2010-08-11 | 2.96 |
| 2010-08-10 | 4.54 |
| 2010-08-09 | -3.91 |
| 2010-08-06 | -3.38 |
| 2010-08-05 | -3.91 |
| 2010-08-04 | -4.44 |
| 2010-08-03 | -3.38 |
| 2010-08-02 | -3.38 |
| 2010-07-30 | -2.32 |
| 2010-07-29 | -2.32 |
| 2010-07-28 | -2.32 |
| 2010-07-27 | -1.80 |
| 2010-07-26 | -2.85 |
| 2010-07-23 | 0.32 |
| 2010-07-22 | 2.96 |
| 2010-07-21 | 2.96 |
| 2010-07-20 | 1.90 |
| 2010-07-19 | -0.74 |
| 2010-07-16 | -0.21 |
| 2010-07-15 | -0.74 |
| 2010-07-14 | 0.32 |
| 2010-07-13 | -1.80 |
| 2010-07-12 | -1.27 |
| 2010-07-09 | -1.80 |
| 2010-07-08 | 0.32 |
| 2010-07-07 | -1.27 |
| 2010-07-06 | 0.32 |
| 2010-07-05 | -1.27 |
| 2010-07-02 | -0.74 |
| 2010-06-30 | 0.32 |
| 2010-06-29 | 0.32 |
| 2010-06-28 | 1.37 |
| 2010-06-25 | 0.32 |
| 2010-06-24 | 0.32 |
| 2010-06-23 | 0.32 |
| 2010-06-22 | 1.90 |
| 2010-06-21 | -3.38 |
| 2010-06-18 | -7.60 |
| 2010-06-17 | -5.49 |
| 2010-06-15 | -7.60 |
| 2010-06-14 | -7.60 |
| 2010-06-11 | -9.19 |
| 2010-06-10 | -8.13 |
| 2010-06-09 | -8.66 |
| 2010-06-08 | -9.72 |
| 2010-06-07 | -9.19 |
| 2010-06-04 | -8.13 |
| 2010-06-03 | -8.13 |
| 2010-06-02 | -9.19 |
| 2010-06-01 | -8.13 |
| 2010-05-31 | -7.60 |
| 2010-05-28 | -8.66 |
| 2010-05-27 | -9.19 |
| 2010-05-26 | -9.72 |
| 2010-05-25 | -10.77 |
| 2010-05-24 | -10.24 |
| 2010-05-20 | -9.72 |
| 2010-05-19 | -9.19 |
| 2010-05-18 | -8.66 |
| 2010-05-17 | -9.72 |
| 2010-05-14 | -6.02 |
| 2010-05-13 | -6.55 |
| 2010-05-12 | -10.24 |
| 2010-05-11 | -9.72 |
| 2010-05-10 | -7.60 |
| 2010-05-07 | -7.60 |
| 2010-05-06 | -8.66 |
| 2010-05-05 | -6.55 |
| 2010-05-04 | -4.96 |
| 2010-05-03 | -5.49 |
| 2010-04-30 | -3.38 |
| 2010-04-29 | -5.49 |
| 2010-04-28 | -9.19 |
| 2010-04-27 | -7.60 |
| 2010-04-26 | -6.55 |
| 2010-04-23 | -10.24 |
| 2010-04-22 | -7.60 |
| 2010-04-21 | -4.96 |
| 2010-04-20 | -4.44 |
| 2010-04-19 | -5.49 |
| 2010-04-16 | -4.44 |
| 2010-04-15 | -2.32 |
| 2010-04-14 | 0.32 |
| 2010-04-13 | -2.85 |
| 2010-04-12 | -2.32 |
| 2010-04-09 | 0.84 |
| 2010-04-08 | 5.07 |
| 2010-04-07 | 5.60 |
| 2010-04-01 | 2.96 |
| 2010-03-31 | 2.43 |
| 2010-03-30 | 13.52 |
| 2010-03-29 | 17.21 |
| 2010-03-26 | -10.24 |
| 2010-03-25 | -9.19 |
| 2010-03-24 | -10.24 |
| 2010-03-23 | -9.19 |
| 2010-03-22 | -18.69 |
| 2010-03-19 | -19.75 |
| 2010-03-18 | -19.75 |
| 2010-03-17 | -20.80 |
| 2010-03-16 | -20.28 |
| 2010-03-15 | -17.64 |
| 2010-03-12 | -27.67 |
| 2010-03-11 | -31.36 |
| 2010-03-10 | -29.78 |
| 2010-03-09 | -31.36 |
| 2010-03-08 | -35.59 |
| 2010-03-05 | -34.53 |
| 2010-03-04 | -38.75 |
| 2010-03-03 | -38.75 |
| 2010-03-02 | -39.28 |
| 2010-03-01 | -39.28 |
| 2010-02-26 | -39.28 |
| 2010-02-25 | -39.28 |
| 2010-02-24 | -39.28 |
| 2010-02-23 | -39.28 |
| 2010-02-22 | -39.28 |
| 2010-02-19 | -41.92 |
| 2010-02-18 | -40.87 |
| 2010-02-17 | -39.81 |
| 2010-02-12 | -39.81 |
| 2010-02-11 | -42.98 |
| 2010-02-10 | -41.92 |
| 2010-02-09 | -41.92 |
| 2010-02-08 | -42.45 |
| 2010-02-05 | -44.56 |
| 2010-02-04 | -41.92 |
| 2010-02-03 | -38.75 |
| 2010-02-02 | -39.81 |
| 2010-02-01 | -40.34 |
| 2010-01-29 | -40.34 |
| 2010-01-28 | -40.34 |
| 2010-01-27 | -41.92 |
| 2010-01-26 | -42.45 |
| 2010-01-25 | -40.34 |
| 2010-01-22 | -39.81 |
| 2010-01-21 | -37.17 |
| 2010-01-20 | -38.75 |
| 2010-01-19 | -37.70 |
| 2010-01-18 | -37.17 |
| 2010-01-15 | -38.75 |
| 2010-01-14 | -38.75 |
| 2010-01-13 | -37.70 |
| 2010-01-12 | -36.11 |
| 2010-01-11 | -36.11 |
| 2010-01-08 | -35.06 |
| 2010-01-07 | -36.64 |
| 2010-01-06 | -39.28 |
| 2010-01-05 | -38.23 |
| 2010-01-04 | -38.75 |
| 2009-12-31 | -38.75 |
| 2009-12-30 | -39.28 |
| 2009-12-29 | -38.23 |
| 2009-12-28 | -36.11 |
| 2009-12-24 | -35.59 |
| 2009-12-23 | -37.70 |
| 2009-12-22 | -37.70 |
| 2009-12-21 | -37.70 |
| 2009-12-18 | -37.70 |
| 2009-12-17 | -37.70 |
| 2009-12-16 | -37.70 |
| 2009-12-15 | -37.70 |
| 2009-12-14 | -37.70 |
| 2009-12-11 | -37.17 |
| 2009-12-10 | -38.75 |
| 2009-12-09 | -38.23 |
| 2009-12-08 | -37.17 |
| 2009-12-07 | -37.70 |
| 2009-12-04 | -38.23 |
| 2009-12-03 | -37.70 |
| 2009-12-02 | -37.17 |
| 2009-12-01 | -37.17 |
| 2009-11-30 | -37.17 |
| 2009-11-27 | -38.23 |
| 2009-11-26 | -37.70 |
| 2009-11-25 | -36.11 |
| 2009-11-24 | -37.17 |
| 2009-11-23 | -36.64 |
| 2009-11-20 | -36.64 |
| 2009-11-19 | -38.23 |
| 2009-11-18 | -36.64 |
| 2009-11-17 | -34.53 |
| 2009-11-16 | -35.59 |
| 2009-11-13 | -36.11 |
| 2009-11-12 | -37.70 |
| 2009-11-11 | -38.23 |
| 2009-11-10 | -39.28 |
| 2009-11-09 | -36.64 |
| 2009-11-06 | -37.17 |
| 2009-11-05 | -37.70 |
| 2009-11-04 | -39.81 |
| 2009-11-03 | -39.28 |
| 2009-11-02 | -37.17 |
| 2009-10-30 | -39.81 |
| 2009-10-29 | -39.28 |
| 2009-10-28 | -37.17 |
| 2009-10-27 | -37.70 |
| 2009-10-23 | -37.70 |
| 2009-10-22 | -38.23 |
| 2009-10-21 | -37.70 |
| 2009-10-20 | -39.81 |
| 2009-10-19 | -39.81 |
| 2009-10-16 | -39.81 |
| 2009-10-15 | -38.75 |
| 2009-10-14 | -40.87 |
| 2009-10-13 | -36.11 |
| 2009-10-12 | -36.11 |
| 2009-10-09 | -36.11 |
| 2009-10-08 | -36.64 |
| 2009-10-07 | -36.11 |
| 2009-10-06 | -35.59 |
| 2009-10-05 | -35.06 |
| 2009-10-02 | -34.00 |
| 2009-09-30 | -33.47 |
| 2009-09-29 | -35.06 |
| 2009-09-28 | -38.75 |
| 2009-09-25 | -35.59 |
| 2009-09-24 | -33.47 |
| 2009-09-23 | -32.95 |
| 2009-09-22 | -36.64 |
| 2009-09-21 | -37.70 |
| 2009-09-18 | -40.34 |
| 2009-09-17 | -40.87 |
| 2009-09-16 | -44.56 |
| 2009-09-15 | -46.15 |
| 2009-09-14 | -45.62 |
| 2009-09-11 | -42.98 |
| 2009-09-10 | -42.98 |
| 2009-09-09 | -44.56 |
| 2009-09-08 | -44.03 |
| 2009-09-07 | -42.98 |
| 2009-09-04 | -44.03 |
| 2009-09-03 | -42.45 |
| 2009-09-02 | -42.45 |
| 2009-09-01 | -42.98 |
| 2009-08-31 | -42.98 |
| 2009-08-28 | -39.81 |
| 2009-08-27 | -39.81 |
| 2009-08-26 | -39.28 |
| 2009-08-25 | -38.75 |
| 2009-08-24 | -40.87 |
| 2009-08-21 | -40.87 |
| 2009-08-20 | -39.81 |
| 2009-08-19 | -42.98 |
| 2009-08-18 | -40.87 |
| 2009-08-17 | -39.28 |
| 2009-08-14 | -37.70 |
| 2009-08-13 | -38.23 |
| 2009-08-12 | -38.75 |
| 2009-08-11 | -38.75 |
| 2009-08-10 | -38.23 |
| 2009-08-07 | -38.75 |
| 2009-08-06 | -38.75 |
| 2009-08-05 | -37.70 |
| 2009-08-04 | -33.47 |
| 2009-08-03 | -35.06 |
| 2009-07-31 | -38.75 |
| 2009-07-30 | -37.70 |
| 2009-07-29 | -37.70 |
| 2009-07-28 | -38.75 |
| 2009-07-27 | -40.34 |
| 2009-07-24 | -37.70 |
| 2009-07-23 | -38.23 |
| 2009-07-22 | -38.75 |
| 2009-07-21 | -34.53 |
| 2009-07-20 | -35.59 |
| 2009-07-17 | -38.75 |
| 2009-07-16 | -35.59 |
| 2009-07-15 | -39.28 |
| 2009-07-14 | -41.39 |
| 2009-07-13 | -39.81 |
| 2009-07-10 | -40.87 |
| 2009-07-09 | -37.70 |
| 2009-07-08 | -43.51 |
| 2009-07-07 | -41.39 |
| 2009-07-06 | -38.23 |
| 2009-07-03 | -40.87 |
| 2009-07-02 | -41.92 |
| 2009-06-30 | -37.17 |
| 2009-06-29 | -35.06 |
| 2009-06-26 | -34.53 |
| 2009-06-25 | -36.64 |
| 2009-06-24 | -36.11 |
| 2009-06-23 | -37.70 |
| 2009-06-22 | -35.59 |
| 2009-06-19 | -35.59 |
| 2009-06-18 | -33.47 |
| 2009-06-17 | -34.53 |
| 2009-06-16 | -33.47 |
| 2009-06-15 | -32.42 |
| 2009-06-12 | -30.31 |
| 2009-06-11 | -30.31 |
| 2009-06-10 | -29.25 |
| 2009-06-09 | -29.78 |
| 2009-06-08 | -30.31 |
| 2009-06-05 | -36.11 |
| 2009-06-04 | -32.42 |
| 2009-06-03 | -31.89 |
| 2009-06-02 | -33.47 |
| 2009-06-01 | -33.47 |
| 2009-05-29 | -39.28 |
| 2009-05-27 | -42.98 |
| 2009-05-26 | -44.56 |
| 2009-05-25 | -44.56 |
| 2009-05-22 | -47.20 |
| 2009-05-21 | -44.56 |
| 2009-05-20 | -46.15 |
| 2009-05-19 | -47.20 |
| 2009-05-18 | -45.09 |
| 2009-05-15 | -49.31 |
| 2009-05-14 | -54.59 |
| 2009-05-13 | -54.07 |
| 2009-05-12 | -57.23 |
| 2009-05-11 | -56.18 |
| 2009-05-08 | -59.35 |
| 2009-05-07 | -64.10 |
| 2009-05-06 | -65.68 |
| 2009-05-05 | -66.74 |
| 2009-05-04 | -66.74 |
| 2009-04-30 | -66.74 |
| 2009-04-29 | -67.79 |
| 2009-04-28 | -66.74 |
| 2009-04-27 | -66.74 |
| 2009-04-24 | -66.21 |
| 2009-04-23 | -66.74 |
| 2009-04-22 | -66.21 |
| 2009-04-21 | -66.21 |
| 2009-04-20 | -64.10 |
| 2009-04-17 | -65.68 |
| 2009-04-16 | -65.68 |
| 2009-04-15 | -64.63 |
| 2009-04-14 | -64.10 |
| 2009-04-09 | -63.57 |
| 2009-04-08 | -64.10 |
| 2009-04-07 | -63.04 |
| 2009-04-06 | -63.04 |
| 2009-04-03 | -66.74 |
| 2009-04-02 | -70.96 |
| 2009-04-01 | -74.66 |
| 2009-03-31 | -74.66 |
| 2009-03-30 | -77.82 |
| 2009-03-27 | -75.45 |
| 2009-03-26 | -74.13 |
| 2009-03-25 | -75.71 |
| 2009-03-24 | -74.92 |
| 2009-03-23 | -75.98 |
| 2009-03-20 | -76.24 |
| 2009-03-19 | -77.56 |
| 2009-03-18 | -74.66 |
| 2009-03-17 | -73.60 |
| 2009-03-16 | -70.96 |
| 2009-03-13 | -70.96 |
| 2009-03-12 | -68.32 |
| 2009-03-11 | -69.64 |
| 2009-03-10 | -69.64 |
| 2009-03-09 | -68.32 |
| 2009-03-06 | -67.00 |
| 2009-03-05 | -65.68 |
| 2009-03-04 | -65.68 |
| 2009-03-03 | -64.36 |
| 2009-03-02 | -63.04 |
| 2009-02-27 | -61.72 |
| 2009-02-26 | -60.40 |
| 2009-02-25 | -60.40 |
| 2009-02-24 | -60.40 |
| 2009-02-23 | -59.08 |
| 2009-02-20 | -57.76 |
| 2009-02-19 | -57.76 |
| 2009-02-18 | -57.76 |
| 2009-02-17 | -57.76 |
| 2009-02-16 | -56.44 |
| 2009-02-13 | -57.76 |
| 2009-02-12 | -55.12 |
| 2009-02-11 | -53.80 |
| 2009-02-10 | -57.76 |
| 2009-02-09 | -59.08 |
| 2009-02-06 | -57.76 |
| 2009-02-05 | -55.12 |
| 2009-02-04 | -52.48 |
| 2009-02-03 | -55.12 |
| 2009-02-02 | -53.80 |
| 2009-01-30 | -49.84 |
| 2009-01-29 | -51.16 |
| 2009-01-23 | -48.52 |
| 2009-01-22 | -45.88 |
| 2009-01-21 | -47.20 |
| 2009-01-20 | -45.88 |
| 2009-01-19 | -48.52 |
| 2009-01-16 | -48.52 |
| 2009-01-15 | -49.84 |
| 2009-01-14 | -49.84 |
| 2009-01-13 | -51.16 |
| 2009-01-12 | -48.52 |
| 2009-01-09 | -48.52 |
| 2009-01-08 | -45.88 |
| 2009-01-07 | -40.60 |
| 2009-01-06 | -45.88 |
| 2009-01-05 | -45.88 |
| 2009-01-02 | -45.88 |
| 2008-12-31 | -45.88 |
| 2008-12-30 | -45.88 |
| 2008-12-29 | -48.52 |
| 2008-12-24 | -55.12 |
| 2008-12-23 | -47.20 |
| 2008-12-22 | -44.56 |
| 2008-12-19 | -47.20 |
| 2008-12-18 | -47.20 |
| 2008-12-17 | -45.88 |
| 2008-12-16 | -48.52 |
| 2008-12-15 | -45.88 |
| 2008-12-12 | -48.52 |
| 2008-12-11 | -45.88 |
| 2008-12-10 | -45.88 |
| 2008-12-09 | -48.52 |
| 2008-12-08 | -45.88 |
| 2008-12-05 | -44.56 |
| 2008-12-04 | -48.52 |
| 2008-12-03 | -47.20 |
| 2008-12-02 | -45.88 |
| 2008-12-01 | -52.48 |
| 2008-11-28 | -51.16 |
| 2008-11-27 | -53.80 |
| 2008-11-26 | -51.16 |
| 2008-11-25 | -52.48 |
| 2008-11-24 | -47.20 |
| 2008-11-21 | -49.84 |
| 2008-11-20 | -47.20 |
| 2008-11-19 | -44.56 |
| 2008-11-18 | -47.20 |
| 2008-11-17 | -48.52 |
| 2008-11-14 | -47.20 |
| 2008-11-13 | -40.60 |
| 2008-11-12 | -37.96 |
| 2008-11-11 | -36.64 |
| 2008-11-10 | -43.24 |
| 2008-11-07 | -44.56 |
| 2008-11-06 | -44.56 |
| 2008-11-05 | -47.20 |
| 2008-11-04 | -47.20 |
| 2008-11-03 | -47.20 |
| 2008-10-31 | -47.20 |
| 2008-10-30 | -47.20 |
| 2008-10-29 | -51.16 |
| 2008-10-28 | -47.20 |
| 2008-10-27 | -53.80 |
| 2008-10-24 | -53.80 |
| 2008-10-23 | -49.84 |
| 2008-10-22 | -49.84 |
| 2008-10-21 | -45.88 |
| 2008-10-20 | -44.56 |
| 2008-10-17 | -45.88 |
| 2008-10-16 | -43.24 |
| 2008-10-15 | -43.24 |
| 2008-10-14 | -40.60 |
| 2008-10-13 | -37.96 |
| 2008-10-10 | -40.60 |
| 2008-10-09 | -27.40 |
| 2008-10-08 | -30.04 |
| 2008-10-06 | -23.44 |
| 2008-10-03 | -23.44 |
| 2008-10-02 | -24.76 |
| 2008-09-30 | -20.80 |
| 2008-09-29 | -28.72 |
| 2008-09-26 | -26.08 |
| 2008-09-25 | -32.68 |
| 2008-09-24 | -34.00 |
| 2008-09-23 | -34.00 |
| 2008-09-22 | -34.00 |
| 2008-09-19 | -35.32 |
| 2008-09-18 | -45.88 |
| 2008-09-17 | -47.20 |
| 2008-09-16 | -45.88 |
| 2008-09-12 | -40.60 |
| 2008-09-11 | -43.24 |
| 2008-09-10 | -37.96 |
| 2008-09-09 | -36.64 |
| 2008-09-08 | -36.64 |
| 2008-09-05 | -36.64 |
| 2008-09-04 | -36.64 |
| 2008-09-03 | -37.96 |
| 2008-09-02 | -37.96 |
| 2008-09-01 | -35.32 |
| 2008-08-29 | -34.00 |
| 2008-08-28 | -34.00 |
| 2008-08-27 | -32.68 |
| 2008-08-26 | -36.64 |
| 2008-08-25 | -36.64 |
| 2008-08-21 | -34.00 |
| 2008-08-20 | -34.00 |
| 2008-08-19 | -39.28 |
| 2008-08-18 | -37.96 |
| 2008-08-15 | -34.00 |
| 2008-08-14 | -34.00 |
| 2008-08-13 | -34.00 |
| 2008-08-12 | -34.00 |
| 2008-08-11 | -32.68 |
| 2008-08-08 | -34.00 |
| 2008-08-07 | -28.72 |
| 2008-08-05 | -15.52 |
| 2008-08-04 | -16.84 |
| 2008-08-01 | 1.64 |
| 2008-07-31 | 18.79 |
| 2008-07-30 | 12.20 |
| 2008-07-29 | 8.24 |
| 2008-07-28 | 39.91 |
| 2008-07-25 | 82.15 |
| 2008-07-24 | 86.11 |
| 2008-07-23 | 84.79 |
| 2008-07-22 | 82.15 |
| 2008-07-21 | 75.55 |
| 2008-07-18 | 74.23 |
| 2008-07-17 | 66.31 |
| 2008-07-16 | 66.31 |
| 2008-07-15 | 67.63 |
| 2008-07-14 | 70.27 |
| 2008-07-11 | 63.67 |
| 2008-07-10 | 62.35 |
| 2008-07-09 | 46.51 |
| 2008-07-08 | 34.63 |
| 2008-07-07 | 34.63 |
| 2008-07-04 | 30.67 |
| 2008-07-03 | 30.67 |
| 2008-07-02 | 12.20 |
| 2008-06-30 | 8.13 |
| 2008-06-27 | 5.69 |
| 2008-06-26 | 0.81 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy