Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-09-02 | 3,974.55 |
| 2025-09-01 | 4,111.70 |
| 2025-08-29 | 4,058.61 |
| 2025-08-28 | 3,912.61 |
| 2025-08-27 | 4,023.21 |
| 2025-08-26 | 4,133.82 |
| 2025-08-25 | 4,186.90 |
| 2025-08-22 | 4,191.33 |
| 2025-08-21 | 4,204.60 |
| 2025-08-20 | 4,018.79 |
| 2025-08-19 | 3,846.25 |
| 2025-08-18 | 3,607.35 |
| 2025-08-15 | 3,611.78 |
| 2025-08-14 | 3,545.42 |
| 2025-08-13 | 3,567.54 |
| 2025-08-12 | 3,474.63 |
| 2025-08-11 | 3,492.33 |
| 2025-08-08 | 3,554.27 |
| 2025-08-07 | 3,532.14 |
| 2025-08-06 | 3,563.11 |
| 2025-08-05 | 3,496.75 |
| 2025-08-04 | 3,589.66 |
| 2025-08-01 | 3,616.20 |
| 2025-07-31 | 3,744.50 |
| 2025-07-30 | 3,894.92 |
| 2025-07-29 | 3,987.82 |
| 2025-07-28 | 3,987.82 |
| 2025-07-25 | 3,948.01 |
| 2025-07-24 | 4,080.73 |
| 2025-07-23 | 4,058.61 |
| 2025-07-22 | 4,058.61 |
| 2025-07-21 | 4,147.09 |
| 2025-07-18 | 4,213.45 |
| 2025-07-17 | 4,248.84 |
| 2025-07-16 | 4,036.49 |
| 2025-07-15 | 4,032.06 |
| 2025-07-14 | 4,058.61 |
| 2025-07-11 | 4,001.09 |
| 2025-07-10 | 4,023.21 |
| 2025-07-09 | 4,116.12 |
| 2025-07-08 | 4,058.61 |
| 2025-07-07 | 4,001.09 |
| 2025-07-04 | 4,102.85 |
| 2025-07-03 | 3,974.55 |
| 2025-07-02 | 3,859.52 |
| 2025-06-30 | 3,757.77 |
| 2025-06-27 | 3,717.95 |
| 2025-06-26 | 3,713.53 |
| 2025-06-25 | 3,788.74 |
| 2025-06-24 | 3,740.08 |
| 2025-06-23 | 3,691.41 |
| 2025-06-20 | 3,633.90 |
| 2025-06-19 | 3,647.17 |
| 2025-06-18 | 3,841.83 |
| 2025-06-17 | 3,863.95 |
| 2025-06-16 | 4,186.90 |
| 2025-06-13 | 4,173.63 |
| 2025-06-12 | 4,244.42 |
| 2025-06-11 | 3,992.25 |
| 2025-06-10 | 4,063.03 |
| 2025-06-09 | 4,054.18 |
| 2025-06-06 | 3,713.53 |
| 2025-06-05 | 3,691.41 |
| 2025-06-04 | 3,837.40 |
| 2025-06-03 | 3,943.58 |
| 2025-06-02 | 3,762.20 |
| 2025-05-30 | 3,722.38 |
| 2025-05-29 | 3,757.77 |
| 2025-05-28 | 3,784.32 |
| 2025-05-27 | 3,863.95 |
| 2025-05-26 | 3,793.16 |
| 2025-05-23 | 3,965.70 |
| 2025-05-22 | 3,744.50 |
| 2025-05-21 | 3,638.32 |
| 2025-05-20 | 3,589.66 |
| 2025-05-19 | 3,571.96 |
| 2025-05-16 | 3,629.47 |
| 2025-05-15 | 3,523.30 |
| 2025-05-14 | 3,350.76 |
| 2025-05-13 | 3,567.54 |
| 2025-05-12 | 3,580.81 |
| 2025-05-09 | 3,204.76 |
| 2025-05-08 | 3,045.50 |
| 2025-05-07 | 2,903.93 |
| 2025-05-06 | 2,550.01 |
| 2025-05-02 | 2,523.46 |
| 2025-04-30 | 2,536.73 |
| 2025-04-29 | 2,536.73 |
| 2025-04-28 | 2,461.52 |
| 2025-04-25 | 2,492.49 |
| 2025-04-24 | 2,532.31 |
| 2025-04-23 | 2,554.43 |
| 2025-04-22 | 2,505.77 |
| 2025-04-17 | 2,359.77 |
| 2025-04-16 | 2,328.80 |
| 2025-04-15 | 2,377.47 |
| 2025-04-14 | 2,465.95 |
| 2025-04-11 | 2,399.59 |
| 2025-04-10 | 2,391.13 |
| 2025-04-09 | 2,369.98 |
| 2025-04-08 | 2,336.15 |
| 2025-04-07 | 2,264.25 |
| 2025-04-03 | 2,577.22 |
| 2025-04-02 | 2,556.08 |
| 2025-04-01 | 2,539.16 |
| 2025-03-31 | 2,450.34 |
| 2025-03-28 | 2,551.85 |
| 2025-03-27 | 2,492.64 |
| 2025-03-26 | 2,433.42 |
| 2025-03-25 | 2,433.42 |
| 2025-03-24 | 2,475.72 |
| 2025-03-21 | 2,501.09 |
| 2025-03-20 | 2,505.32 |
| 2025-03-19 | 2,471.49 |
| 2025-03-18 | 2,484.18 |
| 2025-03-17 | 2,484.18 |
| 2025-03-14 | 2,454.57 |
| 2025-03-13 | 2,551.85 |
| 2025-03-12 | 2,116.22 |
| 2025-03-11 | 2,141.59 |
| 2025-03-10 | 2,099.30 |
| 2025-03-07 | 2,141.59 |
| 2025-03-06 | 2,128.91 |
| 2025-03-05 | 2,111.99 |
| 2025-03-04 | 2,090.84 |
| 2025-03-03 | 2,065.46 |
| 2025-02-28 | 2,027.40 |
| 2025-02-27 | 2,095.07 |
| 2025-02-26 | 2,044.32 |
| 2025-02-25 | 1,934.35 |
| 2025-02-24 | 2,002.02 |
| 2025-02-21 | 1,930.12 |
| 2025-02-20 | 1,904.75 |
| 2025-02-19 | 1,858.22 |
| 2025-02-18 | 1,896.29 |
| 2025-02-17 | 1,862.45 |
| 2025-02-14 | 1,841.30 |
| 2025-02-13 | 1,777.86 |
| 2025-02-12 | 1,794.78 |
| 2025-02-11 | 1,756.72 |
| 2025-02-10 | 1,782.09 |
| 2025-02-07 | 1,744.03 |
| 2025-02-06 | 1,752.49 |
| 2025-02-05 | 1,701.73 |
| 2025-02-04 | 1,684.82 |
| 2025-02-03 | 1,701.73 |
| 2025-01-28 | 1,684.82 |
| 2025-01-27 | 1,756.72 |
| 2025-01-24 | 1,710.19 |
| 2025-01-23 | 1,735.57 |
| 2025-01-22 | 1,731.34 |
| 2025-01-21 | 1,748.26 |
| 2025-01-20 | 1,744.03 |
| 2025-01-17 | 1,765.17 |
| 2025-01-16 | 1,777.86 |
| 2025-01-15 | 1,756.72 |
| 2025-01-14 | 1,799.01 |
| 2025-01-13 | 1,752.49 |
| 2025-01-10 | 1,773.63 |
| 2025-01-09 | 1,782.09 |
| 2025-01-08 | 1,794.78 |
| 2025-01-07 | 1,790.55 |
| 2025-01-06 | 1,824.39 |
| 2025-01-03 | 1,845.53 |
| 2025-01-02 | 1,845.53 |
| 2024-12-31 | 1,930.12 |
| 2024-12-30 | 1,925.89 |
| 2024-12-27 | 1,908.98 |
| 2024-12-24 | 1,908.98 |
| 2024-12-23 | 1,904.75 |
| 2024-12-20 | 1,904.75 |
| 2024-12-19 | 1,917.43 |
| 2024-12-18 | 1,930.12 |
| 2024-12-17 | 1,892.06 |
| 2024-12-16 | 1,875.14 |
| 2024-12-13 | 1,879.37 |
| 2024-12-12 | 1,917.43 |
| 2024-12-11 | 1,875.14 |
| 2024-12-10 | 1,870.91 |
| 2024-12-09 | 1,904.75 |
| 2024-12-06 | 1,900.52 |
| 2024-12-05 | 1,883.60 |
| 2024-12-04 | 1,896.29 |
| 2024-12-03 | 1,883.60 |
| 2024-12-02 | 1,853.99 |
| 2024-11-29 | 1,815.93 |
| 2024-11-28 | 1,824.39 |
| 2024-11-27 | 1,760.95 |
| 2024-11-26 | 1,722.88 |
| 2024-11-25 | 1,722.88 |
| 2024-11-22 | 1,735.57 |
| 2024-11-21 | 1,782.09 |
| 2024-11-20 | 1,828.62 |
| 2024-11-19 | 1,862.45 |
| 2024-11-18 | 1,849.76 |
| 2024-11-15 | 1,887.83 |
| 2024-11-14 | 1,904.75 |
| 2024-11-13 | 1,913.20 |
| 2024-11-12 | 1,963.96 |
| 2024-11-11 | 1,883.60 |
| 2024-11-08 | 1,896.29 |
| 2024-11-07 | 1,892.06 |
| 2024-11-06 | 1,841.30 |
| 2024-11-05 | 1,875.14 |
| 2024-11-04 | 1,828.62 |
| 2024-11-01 | 1,845.53 |
| 2024-10-31 | 1,828.62 |
| 2024-10-30 | 1,858.22 |
| 2024-10-29 | 1,866.68 |
| 2024-10-28 | 1,862.45 |
| 2024-10-25 | 1,896.29 |
| 2024-10-24 | 1,883.60 |
| 2024-10-23 | 1,908.98 |
| 2024-10-22 | 1,892.06 |
| 2024-10-21 | 1,879.37 |
| 2024-10-18 | 1,900.52 |
| 2024-10-17 | 1,828.62 |
| 2024-10-16 | 1,849.76 |
| 2024-10-15 | 1,820.16 |
| 2024-10-14 | 1,892.06 |
| 2024-10-10 | 2,023.17 |
| 2024-10-09 | 2,052.78 |
| 2024-10-08 | 2,141.59 |
| 2024-10-07 | 2,276.93 |
| 2024-10-04 | 2,099.30 |
| 2024-10-03 | 2,040.09 |
| 2024-10-02 | 2,116.22 |
| 2024-09-30 | 2,099.30 |
| 2024-09-27 | 1,955.50 |
| 2024-09-26 | 1,883.60 |
| 2024-09-25 | 1,820.16 |
| 2024-09-24 | 1,799.01 |
| 2024-09-23 | 1,748.26 |
| 2024-09-20 | 1,731.34 |
| 2024-09-19 | 1,693.27 |
| 2024-09-17 | 1,705.96 |
| 2024-09-16 | 1,722.88 |
| 2024-09-13 | 1,748.26 |
| 2024-09-12 | 1,760.95 |
| 2024-09-11 | 1,735.57 |
| 2024-09-10 | 1,735.57 |
| 2024-09-09 | 1,731.34 |
| 2024-09-05 | 1,777.86 |
| 2024-09-04 | 1,769.40 |
| 2024-09-03 | 1,752.49 |
| 2024-09-02 | 1,760.95 |
| 2024-08-30 | 1,765.17 |
| 2024-08-29 | 1,769.40 |
| 2024-08-28 | 1,722.88 |
| 2024-08-27 | 1,718.65 |
| 2024-08-26 | 1,705.96 |
| 2024-08-23 | 1,676.36 |
| 2024-08-22 | 1,744.03 |
| 2024-08-21 | 1,773.63 |
| 2024-08-20 | 1,815.93 |
| 2024-08-19 | 1,845.53 |
| 2024-08-16 | 1,849.76 |
| 2024-08-15 | 1,824.39 |
| 2024-08-14 | 1,807.47 |
| 2024-08-13 | 1,824.39 |
| 2024-08-12 | 1,824.39 |
| 2024-08-09 | 1,811.70 |
| 2024-08-08 | 1,790.55 |
| 2024-08-07 | 1,752.49 |
| 2024-08-06 | 1,739.80 |
| 2024-08-05 | 1,718.65 |
| 2024-08-02 | 1,760.95 |
| 2024-08-01 | 1,760.95 |
| 2024-07-31 | 1,786.32 |
| 2024-07-30 | 1,744.03 |
| 2024-07-29 | 1,765.17 |
| 2024-07-26 | 1,782.09 |
| 2024-07-25 | 1,760.95 |
| 2024-07-24 | 1,782.09 |
| 2024-07-23 | 1,782.09 |
| 2024-07-22 | 1,824.39 |
| 2024-07-19 | 1,782.09 |
| 2024-07-18 | 1,811.70 |
| 2024-07-17 | 1,837.07 |
| 2024-07-16 | 1,837.07 |
| 2024-07-15 | 1,900.52 |
| 2024-07-12 | 1,934.35 |
| 2024-07-11 | 1,917.43 |
| 2024-07-10 | 1,883.60 |
| 2024-07-09 | 1,883.60 |
| 2024-07-08 | 1,896.29 |
| 2024-07-05 | 1,908.98 |
| 2024-07-04 | 1,900.52 |
| 2024-07-03 | 1,921.66 |
| 2024-07-02 | 1,875.14 |
| 2024-06-28 | 1,866.68 |
| 2024-06-27 | 1,870.91 |
| 2024-06-26 | 1,921.66 |
| 2024-06-25 | 1,904.75 |
| 2024-06-24 | 1,896.29 |
| 2024-06-21 | 1,917.43 |
| 2024-06-20 | 1,917.43 |
| 2024-06-19 | 1,959.73 |
| 2024-06-18 | 1,955.50 |
| 2024-06-17 | 1,913.20 |
| 2024-06-14 | 1,938.58 |
| 2024-06-13 | 1,942.81 |
| 2024-06-12 | 1,938.58 |
| 2024-06-11 | 1,938.58 |
| 2024-06-07 | 1,959.73 |
| 2024-06-06 | 1,938.58 |
| 2024-06-05 | 1,913.20 |
| 2024-06-04 | 1,969.35 |
| 2024-06-03 | 1,929.25 |
| 2024-05-31 | 1,877.11 |
| 2024-05-30 | 1,885.13 |
| 2024-05-29 | 1,849.04 |
| 2024-05-28 | 1,865.08 |
| 2024-05-27 | 1,897.16 |
| 2024-05-24 | 1,833.00 |
| 2024-05-23 | 1,828.99 |
| 2024-05-22 | 1,841.02 |
| 2024-05-21 | 1,913.20 |
| 2024-05-20 | 1,957.32 |
| 2024-05-17 | 1,953.31 |
| 2024-05-16 | 1,925.24 |
| 2024-05-14 | 1,901.17 |
| 2024-05-13 | 1,929.25 |
| 2024-05-10 | 1,905.18 |
| 2024-05-09 | 1,893.15 |
| 2024-05-08 | 1,804.92 |
| 2024-05-07 | 1,748.78 |
| 2024-05-06 | 1,696.64 |
| 2024-05-03 | 1,720.71 |
| 2024-05-02 | 1,688.62 |
| 2024-04-30 | 1,640.50 |
| 2024-04-29 | 1,644.51 |
| 2024-04-26 | 1,632.48 |
| 2024-04-25 | 1,608.42 |
| 2024-04-24 | 1,524.20 |
| 2024-04-23 | 1,500.14 |
| 2024-04-22 | 1,500.14 |
| 2024-04-19 | 1,492.12 |
| 2024-04-18 | 1,476.07 |
| 2024-04-17 | 1,488.11 |
| 2024-04-16 | 1,492.12 |
| 2024-04-15 | 1,500.14 |
| 2024-04-12 | 1,544.25 |
| 2024-04-11 | 1,564.30 |
| 2024-04-10 | 1,536.23 |
| 2024-04-09 | 1,516.18 |
| 2024-04-08 | 1,508.16 |
| 2024-04-05 | 1,439.98 |
| 2024-04-03 | 1,532.22 |
| 2024-04-02 | 1,548.26 |
| 2024-03-28 | 1,548.26 |
| 2024-03-27 | 1,588.36 |
| 2024-03-26 | 1,552.27 |
| 2024-03-25 | 1,484.10 |
| 2024-03-22 | 1,524.20 |
| 2024-03-21 | 1,528.21 |
| 2024-03-20 | 1,443.99 |
| 2024-03-19 | 1,347.74 |
| 2024-03-18 | 1,363.78 |
| 2024-03-15 | 1,351.75 |
| 2024-03-14 | 1,355.76 |
| 2024-03-13 | 1,347.74 |
| 2024-03-12 | 1,359.77 |
| 2024-03-11 | 1,283.58 |
| 2024-03-08 | 1,279.57 |
| 2024-03-07 | 1,259.51 |
| 2024-03-06 | 1,295.61 |
| 2024-03-05 | 1,255.50 |
| 2024-03-04 | 1,323.68 |
| 2024-03-01 | 1,303.63 |
| 2024-02-29 | 1,339.72 |
| 2024-02-28 | 1,367.79 |
| 2024-02-27 | 1,387.85 |
| 2024-02-26 | 1,351.75 |
| 2024-02-23 | 1,363.78 |
| 2024-02-22 | 1,359.77 |
| 2024-02-21 | 1,351.75 |
| 2024-02-20 | 1,315.66 |
| 2024-02-19 | 1,311.65 |
| 2024-02-16 | 1,319.67 |
| 2024-02-15 | 1,287.59 |
| 2024-02-14 | 1,259.51 |
| 2024-02-09 | 1,247.48 |
| 2024-02-08 | 1,267.54 |
| 2024-02-07 | 1,259.51 |
| 2024-02-06 | 1,283.58 |
| 2024-02-05 | 1,215.40 |
| 2024-02-02 | 1,235.45 |
| 2024-02-01 | 1,235.45 |
| 2024-01-31 | 1,251.49 |
| 2024-01-30 | 1,267.54 |
| 2024-01-29 | 1,323.68 |
| 2024-01-26 | 1,295.61 |
| 2024-01-25 | 1,339.72 |
| 2024-01-24 | 1,303.63 |
| 2024-01-23 | 1,283.58 |
| 2024-01-22 | 1,263.53 |
| 2024-01-19 | 1,311.65 |
| 2024-01-18 | 1,375.82 |
| 2024-01-17 | 1,351.75 |
| 2024-01-16 | 1,403.89 |
| 2024-01-15 | 1,431.96 |
| 2024-01-12 | 1,452.01 |
| 2024-01-11 | 1,448.00 |
| 2024-01-10 | 1,448.00 |
| 2024-01-09 | 1,460.03 |
| 2024-01-08 | 1,468.05 |
| 2024-01-05 | 1,488.11 |
| 2024-01-04 | 1,508.16 |
| 2024-01-03 | 1,500.14 |
| 2024-01-02 | 1,504.15 |
| 2023-12-29 | 1,540.24 |
| 2023-12-28 | 1,532.22 |
| 2023-12-27 | 1,500.14 |
| 2023-12-22 | 1,448.00 |
| 2023-12-21 | 1,452.01 |
| 2023-12-20 | 1,472.06 |
| 2023-12-19 | 1,468.05 |
| 2023-12-18 | 1,476.07 |
| 2023-12-15 | 1,532.22 |
| 2023-12-14 | 1,548.26 |
| 2023-12-13 | 1,544.25 |
| 2023-12-12 | 1,524.20 |
| 2023-12-11 | 1,468.05 |
| 2023-12-08 | 1,480.08 |
| 2023-12-07 | 1,512.17 |
| 2023-12-06 | 1,568.31 |
| 2023-12-05 | 1,584.35 |
| 2023-12-04 | 1,640.50 |
| 2023-12-01 | 1,628.47 |
| 2023-11-30 | 1,680.60 |
| 2023-11-29 | 1,712.69 |
| 2023-11-28 | 1,732.74 |
| 2023-11-27 | 1,720.71 |
| 2023-11-24 | 1,740.76 |
| 2023-11-23 | 1,764.82 |
| 2023-11-22 | 1,712.69 |
| 2023-11-21 | 1,684.61 |
| 2023-11-20 | 1,704.67 |
| 2023-11-17 | 1,680.60 |
| 2023-11-16 | 1,684.61 |
| 2023-11-15 | 1,700.65 |
| 2023-11-14 | 1,664.56 |
| 2023-11-13 | 1,672.58 |
| 2023-11-10 | 1,660.55 |
| 2023-11-09 | 1,668.57 |
| 2023-11-08 | 1,704.67 |
| 2023-11-07 | 1,716.70 |
| 2023-11-06 | 1,704.67 |
| 2023-11-03 | 1,616.44 |
| 2023-11-02 | 1,564.30 |
| 2023-11-01 | 1,588.36 |
| 2023-10-31 | 1,588.36 |
| 2023-10-30 | 1,628.47 |
| 2023-10-27 | 1,544.25 |
| 2023-10-26 | 1,504.15 |
| 2023-10-25 | 1,504.15 |
| 2023-10-24 | 1,516.18 |
| 2023-10-20 | 1,504.15 |
| 2023-10-19 | 1,520.19 |
| 2023-10-18 | 1,512.17 |
| 2023-10-17 | 1,560.29 |
| 2023-10-16 | 1,576.33 |
| 2023-10-13 | 1,580.34 |
| 2023-10-12 | 1,572.32 |
| 2023-10-11 | 1,556.28 |
| 2023-10-10 | 1,532.22 |
| 2023-10-09 | 1,572.32 |
| 2023-10-06 | 1,588.36 |
| 2023-10-05 | 1,536.23 |
| 2023-10-04 | 1,556.28 |
| 2023-10-03 | 1,560.29 |
| 2023-09-29 | 1,584.35 |
| 2023-09-28 | 1,576.33 |
| 2023-09-27 | 1,604.41 |
| 2023-09-26 | 1,600.40 |
| 2023-09-25 | 1,572.32 |
| 2023-09-22 | 1,564.30 |
| 2023-09-21 | 1,524.20 |
| 2023-09-20 | 1,560.29 |
| 2023-09-19 | 1,564.30 |
| 2023-09-18 | 1,520.19 |
| 2023-09-15 | 1,540.24 |
| 2023-09-14 | 1,500.14 |
| 2023-09-13 | 1,520.19 |
| 2023-09-12 | 1,552.27 |
| 2023-09-11 | 1,512.17 |
| 2023-09-07 | 1,500.14 |
| 2023-09-06 | 1,496.13 |
| 2023-09-05 | 1,500.14 |
| 2023-09-04 | 1,532.22 |
| 2023-08-31 | 1,528.21 |
| 2023-08-30 | 1,552.27 |
| 2023-08-29 | 1,588.36 |
| 2023-08-28 | 1,556.28 |
| 2023-08-25 | 1,544.25 |
| 2023-08-24 | 1,544.25 |
| 2023-08-23 | 1,552.27 |
| 2023-08-22 | 1,628.47 |
| 2023-08-21 | 1,624.46 |
| 2023-08-18 | 1,632.48 |
| 2023-08-17 | 1,612.43 |
| 2023-08-16 | 1,592.38 |
| 2023-08-15 | 1,608.42 |
| 2023-08-14 | 1,584.35 |
| 2023-08-11 | 1,636.49 |
| 2023-08-10 | 1,644.51 |
| 2023-08-09 | 1,656.54 |
| 2023-08-08 | 1,608.42 |
| 2023-08-07 | 1,564.30 |
| 2023-08-04 | 1,648.52 |
| 2023-08-03 | 1,652.53 |
| 2023-08-02 | 1,632.48 |
| 2023-08-01 | 1,656.54 |
| 2023-07-31 | 1,676.59 |
| 2023-07-28 | 1,680.60 |
| 2023-07-27 | 1,664.56 |
| 2023-07-26 | 1,632.48 |
| 2023-07-25 | 1,620.45 |
| 2023-07-24 | 1,576.33 |
| 2023-07-21 | 1,612.43 |
| 2023-07-20 | 1,568.31 |
| 2023-07-19 | 1,620.45 |
| 2023-07-18 | 1,624.46 |
| 2023-07-14 | 1,648.52 |
| 2023-07-13 | 1,656.54 |
| 2023-07-12 | 1,636.49 |
| 2023-07-11 | 1,640.50 |
| 2023-07-10 | 1,640.50 |
| 2023-07-07 | 1,632.48 |
| 2023-07-06 | 1,632.48 |
| 2023-07-05 | 1,656.54 |
| 2023-07-04 | 1,700.65 |
| 2023-07-03 | 1,672.58 |
| 2023-06-30 | 1,672.58 |
| 2023-06-29 | 1,644.51 |
| 2023-06-28 | 1,648.52 |
| 2023-06-27 | 1,656.54 |
| 2023-06-26 | 1,660.55 |
| 2023-06-23 | 1,604.41 |
| 2023-06-21 | 1,676.59 |
| 2023-06-20 | 1,684.61 |
| 2023-06-19 | 1,740.76 |
| 2023-06-16 | 1,724.72 |
| 2023-06-15 | 1,700.65 |
| 2023-06-14 | 1,676.59 |
| 2023-06-13 | 1,712.69 |
| 2023-06-12 | 1,712.69 |
| 2023-06-09 | 1,740.76 |
| 2023-06-08 | 1,712.69 |
| 2023-06-07 | 1,724.36 |
| 2023-06-06 | 1,716.58 |
| 2023-06-05 | 1,743.81 |
| 2023-06-02 | 1,774.92 |
| 2023-06-01 | 1,852.72 |
| 2023-05-31 | 1,876.06 |
| 2023-05-30 | 1,852.72 |
| 2023-05-29 | 1,739.92 |
| 2023-05-25 | 1,778.81 |
| 2023-05-24 | 1,821.60 |
| 2023-05-23 | 1,841.05 |
| 2023-05-22 | 1,856.61 |
| 2023-05-19 | 1,872.17 |
| 2023-05-18 | 1,864.39 |
| 2023-05-17 | 1,864.39 |
| 2023-05-16 | 1,883.84 |
| 2023-05-15 | 1,879.95 |
| 2023-05-12 | 1,844.94 |
| 2023-05-11 | 1,903.29 |
| 2023-05-10 | 1,899.40 |
| 2023-05-09 | 1,879.95 |
| 2023-05-08 | 1,953.86 |
| 2023-05-05 | 1,977.20 |
| 2023-05-04 | 1,977.20 |
| 2023-05-03 | 1,918.85 |
| 2023-05-02 | 1,891.62 |
| 2023-04-28 | 1,883.84 |
| 2023-04-27 | 1,895.51 |
| 2023-04-26 | 1,883.84 |
| 2023-04-25 | 1,774.92 |
| 2023-04-24 | 1,903.29 |
| 2023-04-21 | 1,817.71 |
| 2023-04-20 | 1,790.48 |
| 2023-04-19 | 1,806.04 |
| 2023-04-18 | 1,771.03 |
| 2023-04-17 | 1,763.25 |
| 2023-04-14 | 1,782.70 |
| 2023-04-13 | 1,806.04 |
| 2023-04-12 | 1,747.70 |
| 2023-04-11 | 1,732.14 |
| 2023-04-06 | 1,704.91 |
| 2023-04-04 | 1,677.68 |
| 2023-04-03 | 1,642.67 |
| 2023-03-31 | 1,654.34 |
| 2023-03-30 | 1,658.23 |
| 2023-03-29 | 1,689.35 |
| 2023-03-28 | 1,681.57 |
| 2023-03-27 | 1,704.91 |
| 2023-03-24 | 1,615.44 |
| 2023-03-23 | 1,627.11 |
| 2023-03-22 | 1,549.31 |
| 2023-03-21 | 1,599.88 |
| 2023-03-20 | 1,557.09 |
| 2023-03-17 | 1,638.78 |
| 2023-03-16 | 1,584.32 |
| 2023-03-15 | 1,537.64 |
| 2023-03-14 | 1,541.53 |
| 2023-03-13 | 1,560.98 |
| 2023-03-10 | 1,529.86 |
| 2023-03-09 | 1,572.65 |
| 2023-03-08 | 1,595.99 |
| 2023-03-07 | 1,631.00 |
| 2023-03-06 | 1,669.90 |
| 2023-03-03 | 1,673.79 |
| 2023-03-02 | 1,658.23 |
| 2023-03-01 | 1,689.35 |
| 2023-02-28 | 1,634.89 |
| 2023-02-27 | 1,623.22 |
| 2023-02-24 | 1,669.90 |
| 2023-02-23 | 1,689.35 |
| 2023-02-22 | 1,689.35 |
| 2023-02-21 | 1,685.46 |
| 2023-02-20 | 1,736.03 |
| 2023-02-17 | 1,685.46 |
| 2023-02-16 | 1,669.90 |
| 2023-02-15 | 1,693.24 |
| 2023-02-14 | 1,720.47 |
| 2023-02-13 | 1,751.59 |
| 2023-02-10 | 1,778.81 |
| 2023-02-09 | 1,809.93 |
| 2023-02-08 | 1,794.37 |
| 2023-02-07 | 1,806.04 |
| 2023-02-06 | 1,767.14 |
| 2023-02-03 | 1,813.82 |
| 2023-02-02 | 1,856.61 |
| 2023-02-01 | 1,844.94 |
| 2023-01-31 | 1,798.26 |
| 2023-01-30 | 1,809.93 |
| 2023-01-27 | 1,806.04 |
| 2023-01-26 | 1,751.59 |
| 2023-01-20 | 1,751.59 |
| 2023-01-19 | 1,794.37 |
| 2023-01-18 | 1,763.25 |
| 2023-01-17 | 1,743.81 |
| 2023-01-16 | 1,778.81 |
| 2023-01-13 | 1,716.58 |
| 2023-01-12 | 1,646.56 |
| 2023-01-11 | 1,642.67 |
| 2023-01-10 | 1,681.57 |
| 2023-01-09 | 1,755.47 |
| 2023-01-06 | 1,689.35 |
| 2023-01-05 | 1,708.80 |
| 2023-01-04 | 1,701.02 |
| 2023-01-03 | 1,681.57 |
| 2022-12-30 | 1,689.35 |
| 2022-12-29 | 1,759.36 |
| 2022-12-28 | 1,529.86 |
| 2022-12-23 | 1,541.53 |
| 2022-12-22 | 1,514.30 |
| 2022-12-21 | 1,518.19 |
| 2022-12-20 | 1,483.18 |
| 2022-12-19 | 1,541.53 |
| 2022-12-16 | 1,595.99 |
| 2022-12-15 | 1,588.21 |
| 2022-12-14 | 1,631.00 |
| 2022-12-13 | 1,623.22 |
| 2022-12-12 | 1,623.22 |
| 2022-12-09 | 1,654.34 |
| 2022-12-08 | 1,669.90 |
| 2022-12-07 | 1,560.98 |
| 2022-12-06 | 1,514.30 |
| 2022-12-05 | 1,564.87 |
| 2022-12-02 | 1,483.18 |
| 2022-12-01 | 1,448.17 |
| 2022-11-30 | 1,498.74 |
| 2022-11-29 | 1,471.51 |
| 2022-11-28 | 1,436.50 |
| 2022-11-25 | 1,420.94 |
| 2022-11-24 | 1,452.06 |
| 2022-11-23 | 1,444.28 |
| 2022-11-22 | 1,463.73 |
| 2022-11-21 | 1,479.29 |
| 2022-11-18 | 1,490.96 |
| 2022-11-17 | 1,471.51 |
| 2022-11-16 | 1,483.18 |
| 2022-11-15 | 1,498.74 |
| 2022-11-14 | 1,487.07 |
| 2022-11-11 | 1,417.05 |
| 2022-11-10 | 1,385.94 |
| 2022-11-09 | 1,393.72 |
| 2022-11-08 | 1,417.05 |
| 2022-11-07 | 1,436.50 |
| 2022-11-04 | 1,428.72 |
| 2022-11-03 | 1,389.83 |
| 2022-11-02 | 1,378.16 |
| 2022-11-01 | 1,288.69 |
| 2022-10-31 | 1,207.00 |
| 2022-10-28 | 1,230.34 |
| 2022-10-27 | 1,284.80 |
| 2022-10-26 | 1,300.36 |
| 2022-10-25 | 1,284.80 |
| 2022-10-24 | 1,319.81 |
| 2022-10-21 | 1,405.39 |
| 2022-10-20 | 1,382.05 |
| 2022-10-19 | 1,405.39 |
| 2022-10-18 | 1,463.73 |
| 2022-10-17 | 1,385.94 |
| 2022-10-14 | 1,335.37 |
| 2022-10-13 | 1,284.80 |
| 2022-10-12 | 1,296.47 |
| 2022-10-11 | 1,261.46 |
| 2022-10-10 | 1,253.68 |
| 2022-10-07 | 1,288.69 |
| 2022-10-06 | 1,296.47 |
| 2022-10-05 | 1,288.69 |
| 2022-10-03 | 1,234.23 |
| 2022-09-30 | 1,218.67 |
| 2022-09-29 | 1,249.79 |
| 2022-09-28 | 1,269.24 |
| 2022-09-27 | 1,292.58 |
| 2022-09-26 | 1,284.80 |
| 2022-09-23 | 1,280.91 |
| 2022-09-22 | 1,308.14 |
| 2022-09-21 | 1,331.48 |
| 2022-09-20 | 1,370.38 |
| 2022-09-19 | 1,389.83 |
| 2022-09-16 | 1,487.07 |
| 2022-09-15 | 1,514.30 |
| 2022-09-14 | 1,510.41 |
| 2022-09-13 | 1,522.08 |
| 2022-09-09 | 1,529.86 |
| 2022-09-08 | 1,506.52 |
| 2022-09-07 | 1,529.86 |
| 2022-09-06 | 1,522.08 |
| 2022-09-05 | 1,510.41 |
| 2022-09-02 | 1,545.42 |
| 2022-09-01 | 1,560.98 |
| 2022-08-31 | 1,533.75 |
| 2022-08-30 | 1,541.53 |
| 2022-08-29 | 1,557.09 |
| 2022-08-26 | 1,580.43 |
| 2022-08-25 | 1,541.53 |
| 2022-08-24 | 1,518.19 |
| 2022-08-23 | 1,541.53 |
| 2022-08-22 | 1,537.64 |
| 2022-08-19 | 1,525.97 |
| 2022-08-18 | 1,533.75 |
| 2022-08-17 | 1,557.09 |
| 2022-08-16 | 1,549.31 |
| 2022-08-15 | 1,595.99 |
| 2022-08-12 | 1,592.10 |
| 2022-08-11 | 1,615.44 |
| 2022-08-10 | 1,580.43 |
| 2022-08-09 | 1,607.66 |
| 2022-08-08 | 1,627.11 |
| 2022-08-05 | 1,588.21 |
| 2022-08-04 | 1,545.42 |
| 2022-08-03 | 1,514.30 |
| 2022-08-02 | 1,490.96 |
| 2022-08-01 | 1,549.31 |
| 2022-07-29 | 1,588.21 |
| 2022-07-28 | 1,658.23 |
| 2022-07-27 | 1,611.55 |
| 2022-07-26 | 1,599.88 |
| 2022-07-25 | 1,580.43 |
| 2022-07-22 | 1,564.87 |
| 2022-07-21 | 1,541.53 |
| 2022-07-20 | 1,518.19 |
| 2022-07-19 | 1,525.97 |
| 2022-07-18 | 1,541.53 |
| 2022-07-15 | 1,514.30 |
| 2022-07-14 | 1,611.55 |
| 2022-07-13 | 1,572.65 |
| 2022-07-12 | 1,650.45 |
| 2022-07-11 | 1,697.13 |
| 2022-07-08 | 1,712.69 |
| 2022-07-07 | 1,697.13 |
| 2022-07-06 | 1,712.69 |
| 2022-07-05 | 1,685.46 |
| 2022-07-04 | 1,743.81 |
| 2022-06-30 | 1,666.01 |
| 2022-06-29 | 1,607.66 |
| 2022-06-28 | 1,654.34 |
| 2022-06-27 | 1,669.90 |
| 2022-06-24 | 1,673.79 |
| 2022-06-23 | 1,619.33 |
| 2022-06-22 | 1,607.66 |
| 2022-06-21 | 1,634.89 |
| 2022-06-20 | 1,638.78 |
| 2022-06-17 | 1,603.77 |
| 2022-06-16 | 1,522.08 |
| 2022-06-15 | 1,522.08 |
| 2022-06-14 | 1,483.18 |
| 2022-06-13 | 1,487.07 |
| 2022-06-10 | 1,545.42 |
| 2022-06-09 | 1,510.41 |
| 2022-06-08 | 1,518.19 |
| 2022-06-07 | 1,487.07 |
| 2022-06-06 | 1,490.96 |
| 2022-06-02 | 1,479.29 |
| 2022-06-01 | 1,475.51 |
| 2022-05-31 | 1,528.53 |
| 2022-05-30 | 1,532.31 |
| 2022-05-27 | 1,464.14 |
| 2022-05-26 | 1,471.72 |
| 2022-05-25 | 1,494.44 |
| 2022-05-24 | 1,513.38 |
| 2022-05-23 | 1,600.49 |
| 2022-05-20 | 1,611.85 |
| 2022-05-19 | 1,573.97 |
| 2022-05-18 | 1,608.06 |
| 2022-05-17 | 1,619.42 |
| 2022-05-16 | 1,619.42 |
| 2022-05-13 | 1,645.93 |
| 2022-05-12 | 1,634.57 |
| 2022-05-11 | 1,649.72 |
| 2022-05-10 | 1,634.57 |
| 2022-05-06 | 1,630.78 |
| 2022-05-05 | 1,691.38 |
| 2022-05-04 | 1,680.02 |
| 2022-05-03 | 1,680.02 |
| 2022-04-29 | 1,736.83 |
| 2022-04-28 | 1,710.32 |
| 2022-04-27 | 1,683.81 |
| 2022-04-26 | 1,683.81 |
| 2022-04-25 | 1,668.66 |
| 2022-04-22 | 1,763.34 |
| 2022-04-21 | 1,797.42 |
| 2022-04-20 | 1,835.30 |
| 2022-04-19 | 1,835.30 |
| 2022-04-14 | 1,888.32 |
| 2022-04-13 | 1,823.93 |
| 2022-04-12 | 1,805.00 |
| 2022-04-11 | 1,812.57 |
| 2022-04-08 | 1,895.89 |
| 2022-04-07 | 1,892.11 |
| 2022-04-06 | 1,941.34 |
| 2022-04-04 | 2,024.66 |
| 2022-04-01 | 1,971.64 |
| 2022-03-31 | 2,005.72 |
| 2022-03-30 | 2,039.81 |
| 2022-03-29 | 2,005.72 |
| 2022-03-28 | 2,013.30 |
| 2022-03-25 | 2,051.17 |
| 2022-03-24 | 2,176.15 |
| 2022-03-23 | 2,138.28 |
| 2022-03-22 | 2,100.41 |
| 2022-03-21 | 2,145.85 |
| 2022-03-18 | 2,119.34 |
| 2022-03-17 | 1,994.36 |
| 2022-03-16 | 1,861.81 |
| 2022-03-15 | 1,755.76 |
| 2022-03-14 | 1,850.45 |
| 2022-03-11 | 1,998.15 |
| 2022-03-10 | 2,058.75 |
| 2022-03-09 | 2,051.17 |
| 2022-03-08 | 2,062.53 |
| 2022-03-07 | 2,142.07 |
| 2022-03-04 | 2,187.51 |
| 2022-03-03 | 2,267.05 |
| 2022-03-02 | 2,214.02 |
| 2022-03-01 | 2,278.41 |
| 2022-02-28 | 2,236.75 |
| 2022-02-25 | 2,263.26 |
| 2022-02-24 | 2,225.39 |
| 2022-02-23 | 2,274.62 |
| 2022-02-22 | 2,236.75 |
| 2022-02-21 | 2,308.71 |
| 2022-02-18 | 2,308.71 |
| 2022-02-17 | 2,327.64 |
| 2022-02-16 | 2,304.92 |
| 2022-02-15 | 2,191.30 |
| 2022-02-14 | 2,077.68 |
| 2022-02-11 | 2,077.68 |
| 2022-02-10 | 2,119.34 |
| 2022-02-09 | 2,168.58 |
| 2022-02-08 | 2,058.75 |
| 2022-02-07 | 2,058.75 |
| 2022-02-04 | 2,009.51 |
| 2022-01-31 | 1,994.36 |
| 2022-01-28 | 1,945.13 |
| 2022-01-27 | 1,960.28 |
| 2022-01-26 | 2,104.19 |
| 2022-01-25 | 2,142.07 |
| 2022-01-24 | 2,210.24 |
| 2022-01-21 | 2,285.98 |
| 2022-01-20 | 2,327.64 |
| 2022-01-19 | 2,361.73 |
| 2022-01-18 | 2,293.56 |
| 2022-01-17 | 2,293.56 |
| 2022-01-14 | 2,297.34 |
| 2022-01-13 | 2,282.20 |
| 2022-01-12 | 2,327.64 |
| 2022-01-11 | 2,316.28 |
| 2022-01-10 | 2,331.43 |
| 2022-01-07 | 2,267.05 |
| 2022-01-06 | 2,293.56 |
| 2022-01-05 | 2,312.49 |
| 2022-01-04 | 2,369.30 |
| 2022-01-03 | 2,380.66 |
| 2021-12-31 | 2,346.58 |
| 2021-12-30 | 2,308.71 |
| 2021-12-29 | 2,301.13 |
| 2021-12-28 | 2,327.64 |
| 2021-12-24 | 2,357.94 |
| 2021-12-23 | 2,335.22 |
| 2021-12-22 | 2,323.86 |
| 2021-12-21 | 2,270.83 |
| 2021-12-20 | 2,240.54 |
| 2021-12-17 | 2,263.26 |
| 2021-12-16 | 2,308.71 |
| 2021-12-15 | 2,217.81 |
| 2021-12-14 | 2,214.02 |
| 2021-12-13 | 2,187.51 |
| 2021-12-10 | 2,267.05 |
| 2021-12-09 | 2,301.13 |
| 2021-12-08 | 2,308.71 |
| 2021-12-07 | 2,308.71 |
| 2021-12-06 | 2,236.75 |
| 2021-12-03 | 2,274.62 |
| 2021-12-02 | 2,278.41 |
| 2021-12-01 | 2,263.26 |
| 2021-11-30 | 2,320.07 |
| 2021-11-29 | 2,342.79 |
| 2021-11-26 | 2,410.96 |
| 2021-11-25 | 2,388.24 |
| 2021-11-24 | 2,331.43 |
| 2021-11-23 | 2,369.30 |
| 2021-11-22 | 2,376.88 |
| 2021-11-19 | 2,293.56 |
| 2021-11-18 | 2,293.56 |
| 2021-11-17 | 2,301.13 |
| 2021-11-16 | 2,301.13 |
| 2021-11-15 | 2,285.98 |
| 2021-11-12 | 2,270.83 |
| 2021-11-11 | 2,221.60 |
| 2021-11-10 | 2,236.75 |
| 2021-11-09 | 2,195.09 |
| 2021-11-08 | 2,145.85 |
| 2021-11-05 | 2,153.43 |
| 2021-11-04 | 2,206.45 |
| 2021-11-03 | 2,198.88 |
| 2021-11-02 | 2,164.79 |
| 2021-11-01 | 2,183.73 |
| 2021-10-29 | 2,267.05 |
| 2021-10-28 | 2,251.90 |
| 2021-10-27 | 2,285.98 |
| 2021-10-26 | 2,285.98 |
| 2021-10-25 | 2,312.49 |
| 2021-10-22 | 2,320.07 |
| 2021-10-21 | 2,323.86 |
| 2021-10-20 | 2,376.88 |
| 2021-10-19 | 2,399.60 |
| 2021-10-18 | 2,399.60 |
| 2021-10-15 | 2,380.66 |
| 2021-10-12 | 2,346.58 |
| 2021-10-11 | 2,320.07 |
| 2021-10-08 | 2,225.39 |
| 2021-10-07 | 2,172.36 |
| 2021-10-06 | 2,168.58 |
| 2021-10-05 | 2,179.94 |
| 2021-10-04 | 2,195.09 |
| 2021-09-30 | 2,251.90 |
| 2021-09-29 | 2,130.70 |
| 2021-09-28 | 2,168.58 |
| 2021-09-27 | 2,168.58 |
| 2021-09-24 | 2,187.51 |
| 2021-09-23 | 2,225.39 |
| 2021-09-21 | 2,198.88 |
| 2021-09-20 | 2,179.94 |
| 2021-09-17 | 2,232.96 |
| 2021-09-16 | 2,172.36 |
| 2021-09-15 | 2,221.60 |
| 2021-09-14 | 2,270.83 |
| 2021-09-13 | 2,267.05 |
| 2021-09-10 | 2,304.92 |
| 2021-09-09 | 2,270.83 |
| 2021-09-08 | 2,339.00 |
| 2021-09-07 | 2,354.15 |
| 2021-09-06 | 2,331.43 |
| 2021-09-03 | 2,312.49 |
| 2021-09-02 | 2,304.92 |
| 2021-09-01 | 2,285.98 |
| 2021-08-31 | 2,248.11 |
| 2021-08-30 | 2,244.32 |
| 2021-08-27 | 2,198.88 |
| 2021-08-26 | 2,221.60 |
| 2021-08-25 | 2,236.75 |
| 2021-08-24 | 2,244.32 |
| 2021-08-23 | 2,202.66 |
| 2021-08-20 | 2,221.60 |
| 2021-08-19 | 2,327.64 |
| 2021-08-18 | 2,376.88 |
| 2021-08-17 | 2,357.94 |
| 2021-08-16 | 2,441.26 |
| 2021-08-13 | 2,445.05 |
| 2021-08-12 | 2,407.18 |
| 2021-08-11 | 2,513.22 |
| 2021-08-10 | 2,426.11 |
| 2021-08-09 | 2,350.37 |
| 2021-08-06 | 2,293.56 |
| 2021-08-05 | 2,301.13 |
| 2021-08-04 | 2,392.03 |
| 2021-08-03 | 2,346.58 |
| 2021-08-02 | 2,244.32 |
| 2021-07-30 | 2,240.54 |
| 2021-07-29 | 2,229.17 |
| 2021-07-28 | 2,119.34 |
| 2021-07-27 | 2,047.38 |
| 2021-07-26 | 2,187.51 |
| 2021-07-23 | 2,350.37 |
| 2021-07-22 | 2,429.90 |
| 2021-07-21 | 2,418.54 |
| 2021-07-20 | 2,441.26 |
| 2021-07-19 | 2,498.07 |
| 2021-07-16 | 2,501.86 |
| 2021-07-15 | 2,535.94 |
| 2021-07-14 | 2,520.79 |
| 2021-07-13 | 2,532.16 |
| 2021-07-12 | 2,460.20 |
| 2021-07-09 | 2,437.47 |
| 2021-07-08 | 2,467.77 |
| 2021-07-07 | 2,479.13 |
| 2021-07-06 | 2,482.92 |
| 2021-07-05 | 2,543.52 |
| 2021-07-02 | 2,611.69 |
| 2021-06-30 | 2,649.56 |
| 2021-06-29 | 2,630.62 |
| 2021-06-28 | 2,664.71 |
| 2021-06-25 | 2,623.05 |
| 2021-06-24 | 2,611.69 |
| 2021-06-23 | 2,638.20 |
| 2021-06-22 | 2,653.35 |
| 2021-06-21 | 2,600.33 |
| 2021-06-18 | 2,581.39 |
| 2021-06-17 | 2,588.96 |
| 2021-06-16 | 2,626.84 |
| 2021-06-15 | 2,691.22 |
| 2021-06-11 | 2,782.12 |
| 2021-06-10 | 2,835.14 |
| 2021-06-09 | 2,816.20 |
| 2021-06-08 | 2,838.92 |
| 2021-06-07 | 2,854.07 |
| 2021-06-04 | 2,839.13 |
| 2021-06-03 | 2,883.95 |
| 2021-06-02 | 2,943.70 |
| 2021-06-01 | 2,943.70 |
| 2021-05-31 | 2,921.30 |
| 2021-05-28 | 2,887.68 |
| 2021-05-27 | 2,857.81 |
| 2021-05-26 | 2,585.18 |
| 2021-05-25 | 2,443.27 |
| 2021-05-24 | 2,514.22 |
| 2021-05-21 | 2,443.27 |
| 2021-05-20 | 2,465.67 |
| 2021-05-18 | 2,454.47 |
| 2021-05-17 | 2,424.59 |
| 2021-05-14 | 2,372.31 |
| 2021-05-13 | 2,364.84 |
| 2021-05-12 | 2,394.72 |
| 2021-05-11 | 2,331.23 |
| 2021-05-10 | 2,368.57 |
| 2021-05-07 | 2,364.84 |
| 2021-05-06 | 2,338.70 |
| 2021-05-05 | 2,327.49 |
| 2021-05-04 | 2,353.64 |
| 2021-05-03 | 2,364.84 |
| 2021-04-30 | 2,334.96 |
| 2021-04-29 | 2,361.11 |
| 2021-04-28 | 2,327.49 |
| 2021-04-27 | 2,368.57 |
| 2021-04-26 | 2,394.72 |
| 2021-04-23 | 2,461.94 |
| 2021-04-22 | 2,439.53 |
| 2021-04-21 | 2,461.94 |
| 2021-04-20 | 2,476.88 |
| 2021-04-19 | 2,409.66 |
| 2021-04-16 | 2,432.06 |
| 2021-04-15 | 2,402.19 |
| 2021-04-14 | 2,383.51 |
| 2021-04-13 | 2,308.82 |
| 2021-04-12 | 2,342.43 |
| 2021-04-09 | 2,316.29 |
| 2021-04-08 | 2,331.23 |
| 2021-04-07 | 2,271.47 |
| 2021-04-01 | 2,264.01 |
| 2021-03-31 | 2,204.25 |
| 2021-03-30 | 2,237.86 |
| 2021-03-29 | 2,196.78 |
| 2021-03-26 | 2,301.35 |
| 2021-03-25 | 2,222.92 |
| 2021-03-24 | 2,211.72 |
| 2021-03-23 | 2,230.39 |
| 2021-03-22 | 2,342.43 |
| 2021-03-19 | 2,435.80 |
| 2021-03-18 | 2,428.33 |
| 2021-03-17 | 2,447.00 |
| 2021-03-16 | 2,432.06 |
| 2021-03-15 | 2,305.09 |
| 2021-03-12 | 2,327.49 |
| 2021-03-11 | 2,320.02 |
| 2021-03-10 | 2,211.72 |
| 2021-03-09 | 2,159.44 |
| 2021-03-08 | 2,163.17 |
| 2021-03-05 | 2,245.33 |
| 2021-03-04 | 2,252.80 |
| 2021-03-03 | 2,282.68 |
| 2021-03-02 | 2,245.33 |
| 2021-03-01 | 2,260.27 |
| 2021-02-26 | 2,215.46 |
| 2021-02-25 | 2,245.33 |
| 2021-02-24 | 2,204.25 |
| 2021-02-23 | 2,286.41 |
| 2021-02-22 | 2,338.70 |
| 2021-02-19 | 2,420.86 |
| 2021-02-18 | 2,323.76 |
| 2021-02-17 | 2,237.86 |
| 2021-02-16 | 2,271.47 |
| 2021-02-11 | 2,222.92 |
| 2021-02-10 | 2,252.80 |
| 2021-02-09 | 2,237.86 |
| 2021-02-08 | 2,226.66 |
| 2021-02-05 | 2,226.66 |
| 2021-02-04 | 2,237.86 |
| 2021-02-03 | 2,323.76 |
| 2021-02-02 | 2,305.09 |
| 2021-02-01 | 2,275.21 |
| 2021-01-29 | 2,245.33 |
| 2021-01-28 | 2,230.39 |
| 2021-01-27 | 2,308.82 |
| 2021-01-26 | 2,383.51 |
| 2021-01-25 | 2,469.41 |
| 2021-01-22 | 2,473.14 |
| 2021-01-21 | 2,581.45 |
| 2021-01-20 | 2,376.04 |
| 2021-01-19 | 2,323.76 |
| 2021-01-18 | 2,241.60 |
| 2021-01-15 | 2,193.05 |
| 2021-01-14 | 2,234.13 |
| 2021-01-13 | 2,241.60 |
| 2021-01-12 | 2,226.66 |
| 2021-01-11 | 2,275.21 |
| 2021-01-08 | 2,271.47 |
| 2021-01-07 | 2,286.41 |
| 2021-01-06 | 2,331.23 |
| 2021-01-05 | 2,353.64 |
| 2021-01-04 | 2,376.04 |
| 2020-12-31 | 2,469.41 |
| 2020-12-30 | 2,402.19 |
| 2020-12-29 | 2,342.43 |
| 2020-12-28 | 2,364.84 |
| 2020-12-24 | 2,450.74 |
| 2020-12-23 | 2,439.53 |
| 2020-12-22 | 2,439.53 |
| 2020-12-21 | 2,506.76 |
| 2020-12-18 | 2,570.24 |
| 2020-12-17 | 2,417.12 |
| 2020-12-16 | 2,357.37 |
| 2020-12-15 | 2,342.43 |
| 2020-12-14 | 2,312.56 |
| 2020-12-11 | 2,346.17 |
| 2020-12-10 | 2,398.45 |
| 2020-12-09 | 2,387.25 |
| 2020-12-08 | 2,458.21 |
| 2020-12-07 | 2,394.72 |
| 2020-12-04 | 2,387.25 |
| 2020-12-03 | 2,402.19 |
| 2020-12-02 | 2,361.11 |
| 2020-12-01 | 2,361.11 |
| 2020-11-30 | 2,420.86 |
| 2020-11-27 | 2,226.66 |
| 2020-11-26 | 2,196.78 |
| 2020-11-25 | 2,178.11 |
| 2020-11-24 | 2,230.39 |
| 2020-11-23 | 2,271.47 |
| 2020-11-20 | 2,256.54 |
| 2020-11-19 | 2,278.94 |
| 2020-11-18 | 2,271.47 |
| 2020-11-17 | 2,237.86 |
| 2020-11-16 | 2,286.41 |
| 2020-11-13 | 2,316.29 |
| 2020-11-12 | 2,222.92 |
| 2020-11-11 | 2,178.11 |
| 2020-11-10 | 2,193.05 |
| 2020-11-09 | 2,226.66 |
| 2020-11-06 | 2,282.68 |
| 2020-11-05 | 2,353.64 |
| 2020-11-04 | 2,275.21 |
| 2020-11-03 | 2,211.72 |
| 2020-11-02 | 2,219.19 |
| 2020-10-30 | 2,252.80 |
| 2020-10-29 | 2,234.13 |
| 2020-10-28 | 2,260.27 |
| 2020-10-27 | 2,293.88 |
| 2020-10-23 | 2,297.62 |
| 2020-10-22 | 2,308.82 |
| 2020-10-21 | 2,320.02 |
| 2020-10-20 | 2,349.90 |
| 2020-10-19 | 2,320.02 |
| 2020-10-16 | 2,364.84 |
| 2020-10-15 | 2,394.72 |
| 2020-10-14 | 2,465.67 |
| 2020-10-12 | 2,521.69 |
| 2020-10-09 | 2,536.63 |
| 2020-10-08 | 2,600.12 |
| 2020-10-07 | 2,618.79 |
| 2020-10-06 | 2,577.71 |
| 2020-10-05 | 2,495.55 |
| 2020-09-30 | 2,551.57 |
| 2020-09-29 | 2,454.47 |
| 2020-09-28 | 2,398.45 |
| 2020-09-25 | 2,394.72 |
| 2020-09-24 | 2,439.53 |
| 2020-09-23 | 2,503.02 |
| 2020-09-22 | 2,461.94 |
| 2020-09-21 | 2,517.96 |
| 2020-09-18 | 2,585.18 |
| 2020-09-17 | 2,506.76 |
| 2020-09-16 | 2,573.98 |
| 2020-09-15 | 2,514.22 |
| 2020-09-14 | 2,376.04 |
| 2020-09-11 | 2,364.84 |
| 2020-09-10 | 2,338.70 |
| 2020-09-09 | 2,491.82 |
| 2020-09-08 | 2,532.90 |
| 2020-09-07 | 2,506.76 |
| 2020-09-04 | 2,551.57 |
| 2020-09-03 | 2,607.59 |
| 2020-09-02 | 2,529.16 |
| 2020-09-01 | 2,588.92 |
| 2020-08-31 | 2,540.37 |
| 2020-08-28 | 2,603.85 |
| 2020-08-27 | 2,532.90 |
| 2020-08-26 | 2,671.08 |
| 2020-08-25 | 2,674.81 |
| 2020-08-24 | 2,678.55 |
| 2020-08-21 | 2,693.49 |
| 2020-08-20 | 2,738.30 |
| 2020-08-19 | 2,827.93 |
| 2020-08-18 | 2,738.30 |
| 2020-08-17 | 2,738.30 |
| 2020-08-14 | 2,764.44 |
| 2020-08-13 | 2,749.50 |
| 2020-08-12 | 2,734.57 |
| 2020-08-11 | 2,951.17 |
| 2020-08-10 | 3,003.46 |
| 2020-08-07 | 2,981.05 |
| 2020-08-06 | 3,074.42 |
| 2020-08-05 | 3,156.58 |
| 2020-08-04 | 3,100.56 |
| 2020-08-03 | 3,242.47 |
| 2020-07-31 | 2,641.20 |
| 2020-07-30 | 2,432.06 |
| 2020-07-29 | 2,271.47 |
| 2020-07-28 | 2,207.99 |
| 2020-07-27 | 2,215.46 |
| 2020-07-24 | 2,297.62 |
| 2020-07-23 | 2,409.66 |
| 2020-07-22 | 2,275.21 |
| 2020-07-21 | 2,364.84 |
| 2020-07-20 | 2,323.76 |
| 2020-07-17 | 2,137.03 |
| 2020-07-16 | 2,077.28 |
| 2020-07-15 | 2,178.11 |
| 2020-07-14 | 2,073.54 |
| 2020-07-13 | 2,133.29 |
| 2020-07-10 | 2,043.66 |
| 2020-07-09 | 2,066.07 |
| 2020-07-08 | 2,051.13 |
| 2020-07-07 | 2,051.13 |
| 2020-07-06 | 1,946.56 |
| 2020-07-03 | 1,968.97 |
| 2020-07-02 | 1,965.24 |
| 2020-06-30 | 1,931.63 |
| 2020-06-29 | 1,860.67 |
| 2020-06-26 | 1,916.69 |
| 2020-06-24 | 1,948.06 |
| 2020-06-23 | 1,995.77 |
| 2020-06-22 | 1,863.64 |
| 2020-06-19 | 1,907.68 |
| 2020-06-18 | 1,856.30 |
| 2020-06-17 | 1,834.28 |
| 2020-06-16 | 1,793.90 |
| 2020-06-15 | 1,735.18 |
| 2020-06-12 | 1,753.53 |
| 2020-06-11 | 1,753.53 |
| 2020-06-10 | 1,801.24 |
| 2020-06-09 | 1,797.57 |
| 2020-06-08 | 1,830.61 |
| 2020-06-05 | 1,867.31 |
| 2020-06-04 | 1,848.96 |
| 2020-06-03 | 1,896.67 |
| 2020-06-02 | 1,881.99 |
| 2020-06-01 | 1,900.34 |
| 2020-05-29 | 1,859.97 |
| 2020-05-28 | 1,797.57 |
| 2020-05-27 | 1,808.58 |
| 2020-05-26 | 1,837.95 |
| 2020-05-25 | 1,790.23 |
| 2020-05-22 | 1,775.55 |
| 2020-05-21 | 1,845.29 |
| 2020-05-20 | 1,878.32 |
| 2020-05-19 | 1,900.34 |
| 2020-05-18 | 1,970.08 |
| 2020-05-15 | 2,043.49 |
| 2020-05-14 | 2,043.49 |
| 2020-05-13 | 1,999.44 |
| 2020-05-12 | 1,896.67 |
| 2020-05-11 | 1,904.01 |
| 2020-05-08 | 1,896.67 |
| 2020-05-07 | 1,801.24 |
| 2020-05-06 | 1,768.21 |
| 2020-05-05 | 1,713.16 |
| 2020-05-04 | 1,694.80 |
| 2020-04-29 | 1,786.56 |
| 2020-04-28 | 1,804.91 |
| 2020-04-27 | 1,793.90 |
| 2020-04-24 | 1,808.58 |
| 2020-04-23 | 1,848.96 |
| 2020-04-22 | 1,793.90 |
| 2020-04-21 | 1,771.88 |
| 2020-04-20 | 1,746.19 |
| 2020-04-17 | 1,727.84 |
| 2020-04-16 | 1,691.13 |
| 2020-04-15 | 1,702.14 |
| 2020-04-14 | 1,727.84 |
| 2020-04-09 | 1,698.47 |
| 2020-04-08 | 1,691.13 |
| 2020-04-07 | 1,665.44 |
| 2020-04-06 | 1,669.11 |
| 2020-04-03 | 1,617.73 |
| 2020-04-02 | 1,570.01 |
| 2020-04-01 | 1,529.64 |
| 2020-03-31 | 1,588.36 |
| 2020-03-30 | 1,514.96 |
| 2020-03-27 | 1,595.70 |
| 2020-03-26 | 1,540.65 |
| 2020-03-25 | 1,485.59 |
| 2020-03-24 | 1,419.53 |
| 2020-03-23 | 1,390.16 |
| 2020-03-20 | 1,426.87 |
| 2020-03-19 | 1,485.59 |
| 2020-03-18 | 1,551.66 |
| 2020-03-17 | 1,544.32 |
| 2020-03-16 | 1,617.73 |
| 2020-03-13 | 1,720.50 |
| 2020-03-12 | 1,760.87 |
| 2020-03-11 | 1,845.29 |
| 2020-03-10 | 1,830.61 |
| 2020-03-09 | 1,863.64 |
| 2020-03-06 | 1,959.07 |
| 2020-03-05 | 1,841.62 |
| 2020-03-04 | 1,804.91 |
| 2020-03-03 | 1,823.27 |
| 2020-03-02 | 1,753.53 |
| 2020-02-28 | 1,713.16 |
| 2020-02-27 | 1,753.53 |
| 2020-02-26 | 1,749.86 |
| 2020-02-25 | 1,775.55 |
| 2020-02-24 | 1,786.56 |
| 2020-02-21 | 1,768.21 |
| 2020-02-20 | 1,808.58 |
| 2020-02-19 | 1,826.94 |
| 2020-02-18 | 1,837.95 |
| 2020-02-17 | 1,859.97 |
| 2020-02-14 | 1,859.97 |
| 2020-02-13 | 1,852.63 |
| 2020-02-12 | 1,870.98 |
| 2020-02-11 | 1,856.30 |
| 2020-02-10 | 1,812.25 |
| 2020-02-07 | 1,790.23 |
| 2020-02-06 | 1,753.53 |
| 2020-02-05 | 1,742.52 |
| 2020-02-04 | 1,738.85 |
| 2020-02-03 | 1,672.78 |
| 2020-01-31 | 1,705.81 |
| 2020-01-30 | 1,705.81 |
| 2020-01-29 | 1,775.55 |
| 2020-01-24 | 1,863.64 |
| 2020-01-23 | 1,889.33 |
| 2020-01-22 | 1,863.64 |
| 2020-01-21 | 1,804.91 |
| 2020-01-20 | 1,834.28 |
| 2020-01-17 | 1,852.63 |
| 2020-01-16 | 1,856.30 |
| 2020-01-15 | 1,819.60 |
| 2020-01-14 | 1,731.51 |
| 2020-01-13 | 1,716.83 |
| 2020-01-10 | 1,617.73 |
| 2020-01-09 | 1,529.64 |
| 2020-01-08 | 1,485.59 |
| 2020-01-07 | 1,507.62 |
| 2020-01-06 | 1,496.60 |
| 2020-01-03 | 1,533.31 |
| 2020-01-02 | 1,496.60 |
| 2019-12-31 | 1,456.23 |
| 2019-12-30 | 1,430.54 |
| 2019-12-27 | 1,456.23 |
| 2019-12-24 | 1,500.27 |
| 2019-12-23 | 1,496.60 |
| 2019-12-20 | 1,500.27 |
| 2019-12-19 | 1,503.95 |
| 2019-12-18 | 1,529.64 |
| 2019-12-17 | 1,522.30 |
| 2019-12-16 | 1,470.91 |
| 2019-12-13 | 1,441.55 |
| 2019-12-12 | 1,434.21 |
| 2019-12-11 | 1,408.52 |
| 2019-12-10 | 1,390.16 |
| 2019-12-09 | 1,397.50 |
| 2019-12-06 | 1,489.26 |
| 2019-12-05 | 1,441.55 |
| 2019-12-04 | 1,459.90 |
| 2019-12-03 | 1,481.92 |
| 2019-12-02 | 1,478.25 |
| 2019-11-29 | 1,525.97 |
| 2019-11-28 | 1,533.31 |
| 2019-11-27 | 1,525.97 |
| 2019-11-26 | 1,536.98 |
| 2019-11-25 | 1,544.32 |
| 2019-11-22 | 1,544.32 |
| 2019-11-21 | 1,559.00 |
| 2019-11-20 | 1,540.65 |
| 2019-11-19 | 1,559.00 |
| 2019-11-18 | 1,522.30 |
| 2019-11-15 | 1,522.30 |
| 2019-11-14 | 1,536.98 |
| 2019-11-13 | 1,562.67 |
| 2019-11-12 | 1,577.35 |
| 2019-11-11 | 1,570.01 |
| 2019-11-08 | 1,592.03 |
| 2019-11-07 | 1,562.67 |
| 2019-11-06 | 1,584.69 |
| 2019-11-05 | 1,562.67 |
| 2019-11-04 | 1,570.01 |
| 2019-11-01 | 1,559.00 |
| 2019-10-31 | 1,551.66 |
| 2019-10-30 | 1,559.00 |
| 2019-10-29 | 1,547.99 |
| 2019-10-28 | 1,547.99 |
| 2019-10-25 | 1,525.97 |
| 2019-10-24 | 1,536.98 |
| 2019-10-23 | 1,529.64 |
| 2019-10-22 | 1,540.65 |
| 2019-10-21 | 1,522.30 |
| 2019-10-18 | 1,562.67 |
| 2019-10-17 | 1,566.34 |
| 2019-10-16 | 1,559.00 |
| 2019-10-15 | 1,547.99 |
| 2019-10-14 | 1,547.99 |
| 2019-10-11 | 1,500.27 |
| 2019-10-10 | 1,496.60 |
| 2019-10-09 | 1,408.52 |
| 2019-10-08 | 1,415.86 |
| 2019-10-04 | 1,379.15 |
| 2019-10-03 | 1,390.16 |
| 2019-10-02 | 1,415.86 |
| 2019-09-30 | 1,415.86 |
| 2019-09-27 | 1,393.83 |
| 2019-09-26 | 1,408.52 |
| 2019-09-25 | 1,415.86 |
| 2019-09-24 | 1,426.87 |
| 2019-09-23 | 1,404.85 |
| 2019-09-20 | 1,467.24 |
| 2019-09-19 | 1,423.20 |
| 2019-09-18 | 1,412.19 |
| 2019-09-17 | 1,401.18 |
| 2019-09-16 | 1,408.52 |
| 2019-09-13 | 1,408.52 |
| 2019-09-12 | 1,401.18 |
| 2019-09-11 | 1,434.21 |
| 2019-09-10 | 1,390.16 |
| 2019-09-09 | 1,382.82 |
| 2019-09-06 | 1,379.15 |
| 2019-09-05 | 1,368.14 |
| 2019-09-04 | 1,375.48 |
| 2019-09-03 | 1,375.48 |
| 2019-09-02 | 1,404.85 |
| 2019-08-30 | 1,419.53 |
| 2019-08-29 | 1,423.20 |
| 2019-08-28 | 1,459.90 |
| 2019-08-27 | 1,496.60 |
| 2019-08-26 | 1,470.91 |
| 2019-08-23 | 1,496.60 |
| 2019-08-22 | 1,492.93 |
| 2019-08-21 | 1,478.25 |
| 2019-08-20 | 1,467.24 |
| 2019-08-19 | 1,404.85 |
| 2019-08-16 | 1,386.49 |
| 2019-08-15 | 1,386.49 |
| 2019-08-14 | 1,412.19 |
| 2019-08-13 | 1,360.80 |
| 2019-08-12 | 1,371.81 |
| 2019-08-09 | 1,393.83 |
| 2019-08-08 | 1,397.50 |
| 2019-08-07 | 1,368.14 |
| 2019-08-06 | 1,375.48 |
| 2019-08-05 | 1,382.82 |
| 2019-08-02 | 1,408.52 |
| 2019-08-01 | 1,448.89 |
| 2019-07-31 | 1,445.22 |
| 2019-07-30 | 1,463.57 |
| 2019-07-29 | 1,445.22 |
| 2019-07-26 | 1,478.25 |
| 2019-07-25 | 1,492.93 |
| 2019-07-24 | 1,500.27 |
| 2019-07-23 | 1,496.60 |
| 2019-07-22 | 1,485.59 |
| 2019-07-19 | 1,514.96 |
| 2019-07-18 | 1,533.31 |
| 2019-07-17 | 1,522.30 |
| 2019-07-16 | 1,566.34 |
| 2019-07-15 | 1,529.64 |
| 2019-07-12 | 1,562.67 |
| 2019-07-11 | 1,588.36 |
| 2019-07-10 | 1,570.01 |
| 2019-07-09 | 1,562.67 |
| 2019-07-08 | 1,559.00 |
| 2019-07-05 | 1,577.35 |
| 2019-07-04 | 1,562.67 |
| 2019-07-03 | 1,581.02 |
| 2019-07-02 | 1,570.01 |
| 2019-06-28 | 1,562.67 |
| 2019-06-27 | 1,533.31 |
| 2019-06-26 | 1,507.62 |
| 2019-06-25 | 1,500.27 |
| 2019-06-24 | 1,544.32 |
| 2019-06-21 | 1,533.31 |
| 2019-06-20 | 1,533.31 |
| 2019-06-19 | 1,511.29 |
| 2019-06-18 | 1,459.90 |
| 2019-06-17 | 1,456.23 |
| 2019-06-14 | 1,492.93 |
| 2019-06-13 | 1,496.60 |
| 2019-06-12 | 1,500.27 |
| 2019-06-11 | 1,501.74 |
| 2019-06-10 | 1,465.75 |
| 2019-06-06 | 1,444.15 |
| 2019-06-05 | 1,426.15 |
| 2019-06-04 | 1,462.15 |
| 2019-06-03 | 1,490.94 |
| 2019-05-31 | 1,555.73 |
| 2019-05-30 | 1,552.13 |
| 2019-05-29 | 1,562.93 |
| 2019-05-28 | 1,519.74 |
| 2019-05-27 | 1,372.16 |
| 2019-05-24 | 1,364.96 |
| 2019-05-23 | 1,350.57 |
| 2019-05-22 | 1,379.36 |
| 2019-05-21 | 1,379.36 |
| 2019-05-20 | 1,339.77 |
| 2019-05-17 | 1,368.56 |
| 2019-05-16 | 1,433.35 |
| 2019-05-15 | 1,458.55 |
| 2019-05-14 | 1,458.55 |
| 2019-05-10 | 1,516.14 |
| 2019-05-09 | 1,462.15 |
| 2019-05-08 | 1,483.75 |
| 2019-05-07 | 1,490.94 |
| 2019-05-06 | 1,487.35 |
| 2019-05-03 | 1,537.74 |
| 2019-05-02 | 1,519.74 |
| 2019-04-30 | 1,562.93 |
| 2019-04-29 | 1,548.54 |
| 2019-04-26 | 1,591.73 |
| 2019-04-25 | 1,591.73 |
| 2019-04-24 | 1,609.73 |
| 2019-04-23 | 1,577.33 |
| 2019-04-18 | 1,591.73 |
| 2019-04-17 | 1,620.52 |
| 2019-04-16 | 1,652.92 |
| 2019-04-15 | 1,649.32 |
| 2019-04-12 | 1,674.52 |
| 2019-04-11 | 1,696.11 |
| 2019-04-10 | 1,735.71 |
| 2019-04-09 | 1,757.30 |
| 2019-04-08 | 1,696.11 |
| 2019-04-04 | 1,670.92 |
| 2019-04-03 | 1,670.92 |
| 2019-04-02 | 1,703.31 |
| 2019-04-01 | 1,717.71 |
| 2019-03-29 | 1,670.92 |
| 2019-03-28 | 1,703.31 |
| 2019-03-27 | 1,692.51 |
| 2019-03-26 | 1,717.71 |
| 2019-03-25 | 1,796.90 |
| 2019-03-22 | 1,796.90 |
| 2019-03-21 | 1,782.50 |
| 2019-03-20 | 1,760.90 |
| 2019-03-19 | 1,764.50 |
| 2019-03-18 | 1,778.90 |
| 2019-03-15 | 1,771.70 |
| 2019-03-14 | 1,699.71 |
| 2019-03-13 | 1,685.31 |
| 2019-03-12 | 1,728.51 |
| 2019-03-11 | 1,692.51 |
| 2019-03-08 | 1,692.51 |
| 2019-03-07 | 1,739.30 |
| 2019-03-06 | 1,807.69 |
| 2019-03-05 | 1,786.10 |
| 2019-03-04 | 1,800.49 |
| 2019-03-01 | 1,717.71 |
| 2019-02-28 | 1,670.92 |
| 2019-02-27 | 1,696.11 |
| 2019-02-26 | 1,714.11 |
| 2019-02-25 | 1,706.91 |
| 2019-02-22 | 1,706.91 |
| 2019-02-21 | 1,703.31 |
| 2019-02-20 | 1,692.51 |
| 2019-02-19 | 1,732.11 |
| 2019-02-18 | 1,735.71 |
| 2019-02-15 | 1,663.72 |
| 2019-02-14 | 1,678.11 |
| 2019-02-13 | 1,656.52 |
| 2019-02-12 | 1,609.73 |
| 2019-02-11 | 1,480.15 |
| 2019-02-08 | 1,505.34 |
| 2019-02-04 | 1,411.76 |
| 2019-02-01 | 1,411.76 |
| 2019-01-31 | 1,400.96 |
| 2019-01-30 | 1,372.16 |
| 2019-01-29 | 1,357.77 |
| 2019-01-28 | 1,346.97 |
| 2019-01-25 | 1,343.37 |
| 2019-01-24 | 1,343.37 |
| 2019-01-23 | 1,307.37 |
| 2019-01-22 | 1,307.37 |
| 2019-01-21 | 1,339.77 |
| 2019-01-18 | 1,328.97 |
| 2019-01-17 | 1,285.78 |
| 2019-01-16 | 1,249.78 |
| 2019-01-15 | 1,206.59 |
| 2019-01-14 | 1,192.19 |
| 2019-01-11 | 1,177.79 |
| 2019-01-10 | 1,131.00 |
| 2019-01-09 | 1,123.80 |
| 2019-01-08 | 1,109.41 |
| 2019-01-07 | 1,087.81 |
| 2019-01-04 | 1,105.81 |
| 2019-01-03 | 1,087.81 |
| 2019-01-02 | 1,123.80 |
| 2018-12-31 | 1,188.59 |
| 2018-12-28 | 1,163.40 |
| 2018-12-27 | 1,149.00 |
| 2018-12-24 | 1,170.60 |
| 2018-12-21 | 1,174.20 |
| 2018-12-20 | 1,170.60 |
| 2018-12-19 | 1,228.19 |
| 2018-12-18 | 1,213.79 |
| 2018-12-17 | 1,224.59 |
| 2018-12-14 | 1,213.79 |
| 2018-12-13 | 1,271.38 |
| 2018-12-12 | 1,231.79 |
| 2018-12-11 | 1,249.78 |
| 2018-12-10 | 1,235.39 |
| 2018-12-07 | 1,278.58 |
| 2018-12-06 | 1,296.58 |
| 2018-12-05 | 1,350.57 |
| 2018-12-04 | 1,382.96 |
| 2018-12-03 | 1,382.96 |
| 2018-11-30 | 1,339.77 |
| 2018-11-29 | 1,310.97 |
| 2018-11-28 | 1,285.78 |
| 2018-11-27 | 1,267.78 |
| 2018-11-26 | 1,274.98 |
| 2018-11-23 | 1,231.79 |
| 2018-11-22 | 1,274.98 |
| 2018-11-21 | 1,274.98 |
| 2018-11-20 | 1,289.38 |
| 2018-11-19 | 1,332.57 |
| 2018-11-16 | 1,332.57 |
| 2018-11-15 | 1,343.37 |
| 2018-11-14 | 1,368.56 |
| 2018-11-13 | 1,382.96 |
| 2018-11-12 | 1,386.56 |
| 2018-11-09 | 1,372.16 |
| 2018-11-08 | 1,390.16 |
| 2018-11-07 | 1,386.56 |
| 2018-11-06 | 1,382.96 |
| 2018-11-05 | 1,346.97 |
| 2018-11-02 | 1,382.96 |
| 2018-11-01 | 1,318.17 |
| 2018-10-31 | 1,267.78 |
| 2018-10-30 | 1,267.78 |
| 2018-10-29 | 1,296.58 |
| 2018-10-26 | 1,314.57 |
| 2018-10-25 | 1,357.77 |
| 2018-10-24 | 1,400.96 |
| 2018-10-23 | 1,433.35 |
| 2018-10-22 | 1,458.55 |
| 2018-10-19 | 1,368.56 |
| 2018-10-18 | 1,372.16 |
| 2018-10-16 | 1,346.97 |
| 2018-10-15 | 1,386.56 |
| 2018-10-12 | 1,393.76 |
| 2018-10-11 | 1,372.16 |
| 2018-10-10 | 1,519.74 |
| 2018-10-09 | 1,505.34 |
| 2018-10-08 | 1,523.34 |
| 2018-10-05 | 1,530.54 |
| 2018-10-04 | 1,598.93 |
| 2018-10-03 | 1,631.32 |
| 2018-10-02 | 1,631.32 |
| 2018-09-28 | 1,724.91 |
| 2018-09-27 | 1,699.71 |
| 2018-09-26 | 1,775.30 |
| 2018-09-24 | 1,832.89 |
| 2018-09-21 | 1,890.48 |
| 2018-09-20 | 1,696.11 |
| 2018-09-19 | 1,674.52 |
| 2018-09-18 | 1,624.12 |
| 2018-09-17 | 1,620.52 |
| 2018-09-14 | 1,663.72 |
| 2018-09-13 | 1,645.72 |
| 2018-09-12 | 1,638.52 |
| 2018-09-11 | 1,670.92 |
| 2018-09-10 | 1,681.71 |
| 2018-09-07 | 1,703.31 |
| 2018-09-06 | 1,692.51 |
| 2018-09-05 | 1,746.50 |
| 2018-09-04 | 1,789.70 |
| 2018-09-03 | 1,764.50 |
| 2018-08-31 | 1,843.69 |
| 2018-08-30 | 1,775.30 |
| 2018-08-29 | 1,840.09 |
| 2018-08-28 | 1,775.30 |
| 2018-08-27 | 1,778.90 |
| 2018-08-24 | 1,768.10 |
| 2018-08-23 | 1,771.70 |
| 2018-08-22 | 1,789.70 |
| 2018-08-21 | 1,786.10 |
| 2018-08-20 | 1,699.71 |
| 2018-08-17 | 1,699.71 |
| 2018-08-16 | 1,699.71 |
| 2018-08-15 | 1,681.71 |
| 2018-08-14 | 1,750.10 |
| 2018-08-13 | 1,714.11 |
| 2018-08-10 | 1,728.51 |
| 2018-08-09 | 1,728.51 |
| 2018-08-08 | 1,670.92 |
| 2018-08-07 | 1,681.71 |
| 2018-08-06 | 1,616.92 |
| 2018-08-03 | 1,688.91 |
| 2018-08-02 | 1,728.51 |
| 2018-08-01 | 1,775.30 |
| 2018-07-31 | 1,789.70 |
| 2018-07-30 | 1,760.90 |
| 2018-07-27 | 1,778.90 |
| 2018-07-26 | 1,793.30 |
| 2018-07-25 | 1,782.50 |
| 2018-07-24 | 1,807.69 |
| 2018-07-23 | 1,782.50 |
| 2018-07-20 | 1,804.09 |
| 2018-07-19 | 1,825.69 |
| 2018-07-18 | 1,832.89 |
| 2018-07-17 | 1,883.28 |
| 2018-07-16 | 1,966.07 |
| 2018-07-13 | 2,020.06 |
| 2018-07-12 | 1,815.24 |
| 2018-07-11 | 1,768.70 |
| 2018-07-10 | 1,754.38 |
| 2018-07-09 | 1,750.80 |
| 2018-07-06 | 1,725.74 |
| 2018-07-05 | 1,768.70 |
| 2018-07-04 | 1,833.14 |
| 2018-07-03 | 1,847.46 |
| 2018-06-29 | 1,876.10 |
| 2018-06-28 | 1,793.76 |
| 2018-06-27 | 1,783.02 |
| 2018-06-26 | 1,808.08 |
| 2018-06-25 | 1,858.20 |
| 2018-06-22 | 1,886.84 |
| 2018-06-21 | 1,840.30 |
| 2018-06-20 | 1,851.04 |
| 2018-06-19 | 1,761.54 |
| 2018-06-15 | 1,854.62 |
| 2018-06-14 | 1,904.74 |
| 2018-06-13 | 1,919.06 |
| 2018-06-12 | 1,969.18 |
| 2018-06-11 | 1,933.38 |
| 2018-06-08 | 1,936.96 |
| 2018-06-07 | 1,979.92 |
| 2018-06-06 | 1,976.34 |
| 2018-06-05 | 1,969.18 |
| 2018-06-04 | 2,101.63 |
| 2018-06-01 | 2,119.53 |
| 2018-05-31 | 2,112.37 |
| 2018-05-30 | 2,237.67 |
| 2018-05-29 | 2,234.09 |
| 2018-05-28 | 2,348.64 |
| 2018-05-25 | 2,173.23 |
| 2018-05-24 | 2,169.65 |
| 2018-05-23 | 2,162.49 |
| 2018-05-21 | 2,126.69 |
| 2018-05-18 | 2,141.01 |
| 2018-05-17 | 2,137.43 |
| 2018-05-16 | 2,148.17 |
| 2018-05-15 | 2,112.37 |
| 2018-05-14 | 2,126.69 |
| 2018-05-11 | 1,997.82 |
| 2018-05-10 | 1,997.82 |
| 2018-05-09 | 1,929.80 |
| 2018-05-08 | 1,933.38 |
| 2018-05-07 | 1,958.44 |
| 2018-05-04 | 1,983.50 |
| 2018-05-03 | 1,979.92 |
| 2018-05-02 | 1,983.50 |
| 2018-04-30 | 2,008.55 |
| 2018-04-27 | 2,012.13 |
| 2018-04-26 | 1,847.46 |
| 2018-04-25 | 1,890.42 |
| 2018-04-24 | 1,836.72 |
| 2018-04-23 | 1,729.32 |
| 2018-04-20 | 1,732.90 |
| 2018-04-19 | 1,618.35 |
| 2018-04-18 | 1,604.03 |
| 2018-04-17 | 1,686.36 |
| 2018-04-16 | 1,689.94 |
| 2018-04-13 | 1,689.94 |
| 2018-04-12 | 1,743.64 |
| 2018-04-11 | 1,689.94 |
| 2018-04-10 | 1,707.84 |
| 2018-04-09 | 1,697.10 |
| 2018-04-06 | 1,675.63 |
| 2018-04-04 | 1,715.00 |
| 2018-04-03 | 1,689.94 |
| 2018-03-29 | 1,697.10 |
| 2018-03-28 | 1,697.10 |
| 2018-03-27 | 1,729.32 |
| 2018-03-26 | 1,697.10 |
| 2018-03-23 | 1,682.79 |
| 2018-03-22 | 1,740.06 |
| 2018-03-21 | 1,743.64 |
| 2018-03-20 | 1,800.92 |
| 2018-03-19 | 1,729.32 |
| 2018-03-16 | 1,904.74 |
| 2018-03-15 | 2,144.59 |
| 2018-03-14 | 2,076.57 |
| 2018-03-13 | 2,001.40 |
| 2018-03-12 | 1,979.92 |
| 2018-03-09 | 2,015.71 |
| 2018-03-08 | 2,022.87 |
| 2018-03-07 | 1,976.34 |
| 2018-03-06 | 1,983.50 |
| 2018-03-05 | 1,933.38 |
| 2018-03-02 | 1,940.54 |
| 2018-03-01 | 1,929.80 |
| 2018-02-28 | 1,804.50 |
| 2018-02-27 | 1,800.92 |
| 2018-02-26 | 1,786.60 |
| 2018-02-23 | 1,811.66 |
| 2018-02-22 | 1,779.44 |
| 2018-02-21 | 1,815.24 |
| 2018-02-20 | 1,822.40 |
| 2018-02-15 | 1,664.89 |
| 2018-02-14 | 1,618.35 |
| 2018-02-13 | 1,561.07 |
| 2018-02-12 | 1,482.31 |
| 2018-02-09 | 1,442.93 |
| 2018-02-08 | 1,571.81 |
| 2018-02-07 | 1,496.63 |
| 2018-02-06 | 1,493.05 |
| 2018-02-05 | 1,618.35 |
| 2018-02-02 | 1,614.77 |
| 2018-02-01 | 1,625.51 |
| 2018-01-31 | 1,650.57 |
| 2018-01-30 | 1,643.41 |
| 2018-01-29 | 1,618.35 |
| 2018-01-26 | 1,589.71 |
| 2018-01-25 | 1,568.23 |
| 2018-01-24 | 1,607.61 |
| 2018-01-23 | 1,564.65 |
| 2018-01-22 | 1,475.15 |
| 2018-01-19 | 1,399.97 |
| 2018-01-18 | 1,392.81 |
| 2018-01-17 | 1,446.51 |
| 2018-01-16 | 1,446.51 |
| 2018-01-15 | 1,410.71 |
| 2018-01-12 | 1,414.29 |
| 2018-01-11 | 1,378.49 |
| 2018-01-10 | 1,417.87 |
| 2018-01-09 | 1,403.55 |
| 2018-01-08 | 1,410.71 |
| 2018-01-05 | 1,414.29 |
| 2018-01-04 | 1,389.23 |
| 2018-01-03 | 1,292.58 |
| 2018-01-02 | 1,249.62 |
| 2017-12-29 | 1,263.94 |
| 2017-12-28 | 1,185.18 |
| 2017-12-27 | 1,203.08 |
| 2017-12-22 | 1,106.42 |
| 2017-12-21 | 1,063.46 |
| 2017-12-20 | 1,027.67 |
| 2017-12-19 | 1,009.77 |
| 2017-12-18 | 1,031.25 |
| 2017-12-15 | 1,041.98 |
| 2017-12-14 | 1,049.14 |
| 2017-12-13 | 1,009.77 |
| 2017-12-12 | 1,013.35 |
| 2017-12-11 | 1,034.83 |
| 2017-12-08 | 991.87 |
| 2017-12-07 | 988.29 |
| 2017-12-06 | 981.13 |
| 2017-12-05 | 1,002.61 |
| 2017-12-04 | 1,016.93 |
| 2017-12-01 | 1,016.93 |
| 2017-11-30 | 1,020.51 |
| 2017-11-29 | 1,056.30 |
| 2017-11-28 | 1,024.09 |
| 2017-11-27 | 1,045.56 |
| 2017-11-24 | 1,070.62 |
| 2017-11-23 | 1,059.88 |
| 2017-11-22 | 1,099.26 |
| 2017-11-21 | 1,117.16 |
| 2017-11-20 | 1,084.94 |
| 2017-11-17 | 1,099.26 |
| 2017-11-16 | 1,106.42 |
| 2017-11-15 | 1,092.10 |
| 2017-11-14 | 1,074.20 |
| 2017-11-13 | 1,063.46 |
| 2017-11-10 | 1,067.04 |
| 2017-11-09 | 1,024.09 |
| 2017-11-08 | 952.49 |
| 2017-11-07 | 963.23 |
| 2017-11-06 | 941.75 |
| 2017-11-03 | 913.11 |
| 2017-11-02 | 938.17 |
| 2017-11-01 | 927.43 |
| 2017-10-31 | 927.43 |
| 2017-10-30 | 927.43 |
| 2017-10-27 | 920.27 |
| 2017-10-26 | 934.59 |
| 2017-10-25 | 948.91 |
| 2017-10-24 | 941.75 |
| 2017-10-23 | 945.33 |
| 2017-10-20 | 923.85 |
| 2017-10-19 | 931.01 |
| 2017-10-18 | 923.85 |
| 2017-10-17 | 931.01 |
| 2017-10-16 | 941.75 |
| 2017-10-13 | 956.07 |
| 2017-10-12 | 956.07 |
| 2017-10-11 | 938.17 |
| 2017-10-10 | 902.37 |
| 2017-10-09 | 870.15 |
| 2017-10-06 | 859.41 |
| 2017-10-04 | 866.57 |
| 2017-10-03 | 870.15 |
| 2017-09-29 | 870.15 |
| 2017-09-28 | 870.15 |
| 2017-09-27 | 866.57 |
| 2017-09-26 | 862.99 |
| 2017-09-25 | 866.57 |
| 2017-09-22 | 909.53 |
| 2017-09-21 | 923.85 |
| 2017-09-20 | 938.17 |
| 2017-09-19 | 938.17 |
| 2017-09-18 | 931.01 |
| 2017-09-15 | 938.17 |
| 2017-09-14 | 941.75 |
| 2017-09-13 | 934.59 |
| 2017-09-12 | 948.91 |
| 2017-09-11 | 945.33 |
| 2017-09-08 | 870.15 |
| 2017-09-07 | 852.25 |
| 2017-09-06 | 870.15 |
| 2017-09-05 | 870.15 |
| 2017-09-04 | 870.15 |
| 2017-09-01 | 891.63 |
| 2017-08-31 | 852.25 |
| 2017-08-30 | 855.83 |
| 2017-08-29 | 855.83 |
| 2017-08-28 | 855.83 |
| 2017-08-25 | 873.73 |
| 2017-08-24 | 866.57 |
| 2017-08-22 | 866.57 |
| 2017-08-21 | 880.89 |
| 2017-08-18 | 862.99 |
| 2017-08-17 | 891.63 |
| 2017-08-16 | 870.15 |
| 2017-08-15 | 809.29 |
| 2017-08-14 | 823.61 |
| 2017-08-11 | 820.03 |
| 2017-08-10 | 777.07 |
| 2017-08-09 | 698.32 |
| 2017-08-08 | 701.90 |
| 2017-08-07 | 687.58 |
| 2017-08-04 | 684.00 |
| 2017-08-03 | 651.78 |
| 2017-08-02 | 644.62 |
| 2017-08-01 | 641.04 |
| 2017-07-31 | 655.36 |
| 2017-07-28 | 644.62 |
| 2017-07-27 | 669.68 |
| 2017-07-26 | 669.68 |
| 2017-07-25 | 666.10 |
| 2017-07-24 | 655.36 |
| 2017-07-21 | 666.10 |
| 2017-07-20 | 666.10 |
| 2017-07-19 | 662.52 |
| 2017-07-18 | 666.10 |
| 2017-07-17 | 658.94 |
| 2017-07-14 | 673.26 |
| 2017-07-13 | 680.42 |
| 2017-07-12 | 651.78 |
| 2017-07-11 | 648.20 |
| 2017-07-10 | 633.88 |
| 2017-07-07 | 637.46 |
| 2017-07-06 | 633.88 |
| 2017-07-05 | 641.04 |
| 2017-07-04 | 633.88 |
| 2017-07-03 | 637.46 |
| 2017-06-30 | 633.88 |
| 2017-06-29 | 633.88 |
| 2017-06-28 | 623.14 |
| 2017-06-27 | 644.62 |
| 2017-06-26 | 648.20 |
| 2017-06-23 | 651.78 |
| 2017-06-22 | 651.78 |
| 2017-06-21 | 648.20 |
| 2017-06-20 | 658.94 |
| 2017-06-19 | 669.68 |
| 2017-06-16 | 662.52 |
| 2017-06-15 | 673.26 |
| 2017-06-14 | 669.68 |
| 2017-06-13 | 673.26 |
| 2017-06-12 | 684.00 |
| 2017-06-09 | 684.00 |
| 2017-06-08 | 684.00 |
| 2017-06-07 | 684.00 |
| 2017-06-06 | 680.42 |
| 2017-06-05 | 673.26 |
| 2017-06-02 | 680.42 |
| 2017-06-01 | 687.58 |
| 2017-05-31 | 684.00 |
| 2017-05-29 | 691.16 |
| 2017-05-26 | 684.00 |
| 2017-05-25 | 687.58 |
| 2017-05-24 | 684.00 |
| 2017-05-23 | 680.42 |
| 2017-05-22 | 687.58 |
| 2017-05-19 | 694.74 |
| 2017-05-18 | 687.58 |
| 2017-05-17 | 691.16 |
| 2017-05-16 | 705.48 |
| 2017-05-15 | 709.06 |
| 2017-05-12 | 684.00 |
| 2017-05-11 | 680.42 |
| 2017-05-10 | 687.58 |
| 2017-05-09 | 691.16 |
| 2017-05-08 | 655.36 |
| 2017-05-05 | 644.62 |
| 2017-05-04 | 648.20 |
| 2017-05-02 | 651.78 |
| 2017-04-28 | 655.36 |
| 2017-04-27 | 666.10 |
| 2017-04-26 | 666.10 |
| 2017-04-25 | 655.36 |
| 2017-04-24 | 633.88 |
| 2017-04-21 | 623.14 |
| 2017-04-20 | 633.88 |
| 2017-04-19 | 615.98 |
| 2017-04-18 | 630.30 |
| 2017-04-13 | 637.46 |
| 2017-04-12 | 590.92 |
| 2017-04-11 | 569.44 |
| 2017-04-10 | 573.02 |
| 2017-04-07 | 573.02 |
| 2017-04-06 | 580.18 |
| 2017-04-05 | 576.60 |
| 2017-04-03 | 576.60 |
| 2017-03-31 | 583.76 |
| 2017-03-30 | 576.60 |
| 2017-03-29 | 573.02 |
| 2017-03-28 | 598.08 |
| 2017-03-27 | 605.24 |
| 2017-03-24 | 601.66 |
| 2017-03-23 | 544.38 |
| 2017-03-22 | 544.38 |
| 2017-03-21 | 544.38 |
| 2017-03-20 | 544.38 |
| 2017-03-17 | 551.54 |
| 2017-03-16 | 551.54 |
| 2017-03-15 | 544.38 |
| 2017-03-14 | 562.28 |
| 2017-03-13 | 544.38 |
| 2017-03-10 | 540.80 |
| 2017-03-09 | 533.64 |
| 2017-03-08 | 544.38 |
| 2017-03-07 | 540.80 |
| 2017-03-06 | 562.28 |
| 2017-03-03 | 533.64 |
| 2017-03-02 | 522.90 |
| 2017-03-01 | 501.42 |
| 2017-02-28 | 497.84 |
| 2017-02-27 | 519.32 |
| 2017-02-24 | 519.32 |
| 2017-02-23 | 508.58 |
| 2017-02-22 | 472.78 |
| 2017-02-21 | 465.62 |
| 2017-02-20 | 469.20 |
| 2017-02-17 | 465.62 |
| 2017-02-16 | 472.78 |
| 2017-02-15 | 476.36 |
| 2017-02-14 | 479.94 |
| 2017-02-13 | 472.78 |
| 2017-02-10 | 469.20 |
| 2017-02-09 | 440.56 |
| 2017-02-08 | 429.82 |
| 2017-02-07 | 426.24 |
| 2017-02-06 | 422.66 |
| 2017-02-03 | 426.24 |
| 2017-02-02 | 436.98 |
| 2017-02-01 | 436.98 |
| 2017-01-27 | 436.98 |
| 2017-01-26 | 426.24 |
| 2017-01-25 | 429.82 |
| 2017-01-24 | 433.40 |
| 2017-01-23 | 444.14 |
| 2017-01-20 | 436.98 |
| 2017-01-19 | 436.98 |
| 2017-01-18 | 447.72 |
| 2017-01-17 | 444.14 |
| 2017-01-16 | 433.40 |
| 2017-01-13 | 444.14 |
| 2017-01-12 | 444.14 |
| 2017-01-11 | 440.56 |
| 2017-01-10 | 436.98 |
| 2017-01-09 | 440.56 |
| 2017-01-06 | 433.40 |
| 2017-01-05 | 436.98 |
| 2017-01-04 | 440.56 |
| 2017-01-03 | 444.14 |
| 2016-12-30 | 444.14 |
| 2016-12-29 | 429.82 |
| 2016-12-28 | 422.66 |
| 2016-12-23 | 411.92 |
| 2016-12-22 | 411.92 |
| 2016-12-21 | 426.24 |
| 2016-12-20 | 419.08 |
| 2016-12-19 | 422.66 |
| 2016-12-16 | 422.66 |
| 2016-12-15 | 429.82 |
| 2016-12-14 | 419.08 |
| 2016-12-13 | 426.24 |
| 2016-12-12 | 426.24 |
| 2016-12-09 | 436.98 |
| 2016-12-08 | 436.98 |
| 2016-12-07 | 444.14 |
| 2016-12-06 | 451.30 |
| 2016-12-05 | 451.30 |
| 2016-12-02 | 447.72 |
| 2016-12-01 | 469.20 |
| 2016-11-30 | 479.94 |
| 2016-11-29 | 454.88 |
| 2016-11-28 | 429.82 |
| 2016-11-25 | 433.40 |
| 2016-11-24 | 436.98 |
| 2016-11-23 | 444.14 |
| 2016-11-22 | 447.72 |
| 2016-11-21 | 415.50 |
| 2016-11-18 | 426.24 |
| 2016-11-17 | 433.40 |
| 2016-11-16 | 447.72 |
| 2016-11-15 | 462.04 |
| 2016-11-14 | 465.62 |
| 2016-11-11 | 451.30 |
| 2016-11-10 | 447.72 |
| 2016-11-09 | 458.46 |
| 2016-11-08 | 462.04 |
| 2016-11-07 | 465.62 |
| 2016-11-04 | 469.20 |
| 2016-11-03 | 469.20 |
| 2016-11-02 | 447.72 |
| 2016-11-01 | 472.78 |
| 2016-10-31 | 479.94 |
| 2016-10-28 | 454.88 |
| 2016-10-27 | 465.62 |
| 2016-10-26 | 469.20 |
| 2016-10-25 | 469.20 |
| 2016-10-24 | 462.04 |
| 2016-10-20 | 454.88 |
| 2016-10-19 | 454.88 |
| 2016-10-18 | 447.72 |
| 2016-10-17 | 444.14 |
| 2016-10-14 | 458.46 |
| 2016-10-13 | 454.88 |
| 2016-10-12 | 469.20 |
| 2016-10-11 | 472.78 |
| 2016-10-07 | 472.78 |
| 2016-10-06 | 476.36 |
| 2016-10-05 | 479.94 |
| 2016-10-04 | 476.36 |
| 2016-10-03 | 487.10 |
| 2016-09-30 | 487.10 |
| 2016-09-29 | 472.78 |
| 2016-09-28 | 472.78 |
| 2016-09-27 | 472.78 |
| 2016-09-26 | 472.78 |
| 2016-09-23 | 483.52 |
| 2016-09-22 | 487.10 |
| 2016-09-21 | 476.36 |
| 2016-09-20 | 483.52 |
| 2016-09-19 | 487.10 |
| 2016-09-15 | 487.10 |
| 2016-09-14 | 472.78 |
| 2016-09-13 | 487.10 |
| 2016-09-12 | 483.52 |
| 2016-09-09 | 494.26 |
| 2016-09-08 | 494.26 |
| 2016-09-07 | 497.84 |
| 2016-09-06 | 494.26 |
| 2016-09-05 | 476.36 |
| 2016-09-02 | 476.36 |
| 2016-09-01 | 451.30 |
| 2016-08-31 | 447.72 |
| 2016-08-30 | 483.52 |
| 2016-08-29 | 483.52 |
| 2016-08-26 | 472.78 |
| 2016-08-25 | 451.30 |
| 2016-08-24 | 447.72 |
| 2016-08-23 | 451.30 |
| 2016-08-22 | 451.30 |
| 2016-08-19 | 451.30 |
| 2016-08-18 | 444.14 |
| 2016-08-17 | 419.08 |
| 2016-08-16 | 408.34 |
| 2016-08-15 | 404.76 |
| 2016-08-12 | 411.92 |
| 2016-08-11 | 415.50 |
| 2016-08-10 | 415.50 |
| 2016-08-09 | 415.50 |
| 2016-08-08 | 404.76 |
| 2016-08-05 | 397.60 |
| 2016-08-04 | 397.60 |
| 2016-08-03 | 397.60 |
| 2016-08-01 | 408.34 |
| 2016-07-29 | 411.92 |
| 2016-07-28 | 419.08 |
| 2016-07-27 | 419.08 |
| 2016-07-26 | 422.66 |
| 2016-07-25 | 429.82 |
| 2016-07-22 | 433.40 |
| 2016-07-21 | 436.98 |
| 2016-07-20 | 440.56 |
| 2016-07-19 | 436.98 |
| 2016-07-18 | 447.72 |
| 2016-07-15 | 433.40 |
| 2016-07-14 | 419.08 |
| 2016-07-13 | 408.34 |
| 2016-07-12 | 408.34 |
| 2016-07-11 | 408.34 |
| 2016-07-08 | 408.34 |
| 2016-07-07 | 401.18 |
| 2016-07-06 | 386.86 |
| 2016-07-05 | 386.86 |
| 2016-07-04 | 383.29 |
| 2016-06-30 | 394.02 |
| 2016-06-29 | 397.60 |
| 2016-06-28 | 390.44 |
| 2016-06-27 | 386.86 |
| 2016-06-24 | 386.86 |
| 2016-06-23 | 404.76 |
| 2016-06-22 | 394.02 |
| 2016-06-21 | 397.60 |
| 2016-06-20 | 394.02 |
| 2016-06-17 | 404.76 |
| 2016-06-16 | 408.34 |
| 2016-06-15 | 415.50 |
| 2016-06-14 | 415.50 |
| 2016-06-13 | 426.24 |
| 2016-06-10 | 429.82 |
| 2016-06-08 | 433.40 |
| 2016-06-07 | 433.40 |
| 2016-06-06 | 433.40 |
| 2016-06-03 | 436.98 |
| 2016-06-02 | 436.98 |
| 2016-06-01 | 433.40 |
| 2016-05-31 | 451.30 |
| 2016-05-30 | 433.40 |
| 2016-05-27 | 433.40 |
| 2016-05-26 | 447.72 |
| 2016-05-25 | 436.98 |
| 2016-05-24 | 436.98 |
| 2016-05-23 | 436.98 |
| 2016-05-20 | 436.98 |
| 2016-05-19 | 429.82 |
| 2016-05-18 | 436.98 |
| 2016-05-17 | 436.98 |
| 2016-05-16 | 436.98 |
| 2016-05-13 | 436.98 |
| 2016-05-12 | 447.72 |
| 2016-05-11 | 447.72 |
| 2016-05-10 | 444.14 |
| 2016-05-09 | 447.72 |
| 2016-05-06 | 447.72 |
| 2016-05-05 | 458.46 |
| 2016-05-04 | 472.78 |
| 2016-05-03 | 465.62 |
| 2016-04-29 | 490.68 |
| 2016-04-28 | 447.72 |
| 2016-04-27 | 436.98 |
| 2016-04-26 | 447.72 |
| 2016-04-25 | 436.98 |
| 2016-04-22 | 436.98 |
| 2016-04-21 | 436.98 |
| 2016-04-20 | 436.98 |
| 2016-04-19 | 433.40 |
| 2016-04-18 | 444.14 |
| 2016-04-15 | 433.40 |
| 2016-04-14 | 451.30 |
| 2016-04-13 | 458.46 |
| 2016-04-12 | 440.56 |
| 2016-04-11 | 458.46 |
| 2016-04-08 | 440.56 |
| 2016-04-07 | 465.62 |
| 2016-04-06 | 462.04 |
| 2016-04-05 | 479.94 |
| 2016-04-01 | 469.20 |
| 2016-03-31 | 497.84 |
| 2016-03-30 | 469.20 |
| 2016-03-29 | 419.08 |
| 2016-03-24 | 447.72 |
| 2016-03-23 | 436.98 |
| 2016-03-22 | 436.98 |
| 2016-03-21 | 436.98 |
| 2016-03-18 | 433.40 |
| 2016-03-17 | 436.98 |
| 2016-03-16 | 447.72 |
| 2016-03-15 | 451.30 |
| 2016-03-14 | 433.40 |
| 2016-03-11 | 444.14 |
| 2016-03-10 | 444.14 |
| 2016-03-09 | 436.98 |
| 2016-03-08 | 440.56 |
| 2016-03-07 | 440.56 |
| 2016-03-04 | 447.72 |
| 2016-03-03 | 447.72 |
| 2016-03-02 | 454.88 |
| 2016-03-01 | 458.46 |
| 2016-02-29 | 465.62 |
| 2016-02-26 | 465.62 |
| 2016-02-25 | 458.46 |
| 2016-02-24 | 472.78 |
| 2016-02-23 | 479.94 |
| 2016-02-22 | 479.94 |
| 2016-02-19 | 479.94 |
| 2016-02-18 | 483.52 |
| 2016-02-17 | 472.78 |
| 2016-02-16 | 487.10 |
| 2016-02-15 | 487.10 |
| 2016-02-12 | 487.10 |
| 2016-02-11 | 501.42 |
| 2016-02-05 | 479.94 |
| 2016-02-04 | 472.78 |
| 2016-02-03 | 479.94 |
| 2016-02-02 | 479.94 |
| 2016-02-01 | 479.94 |
| 2016-01-29 | 479.94 |
| 2016-01-28 | 479.94 |
| 2016-01-27 | 490.68 |
| 2016-01-26 | 479.94 |
| 2016-01-25 | 483.52 |
| 2016-01-22 | 462.04 |
| 2016-01-21 | 465.62 |
| 2016-01-20 | 476.36 |
| 2016-01-19 | 490.68 |
| 2016-01-18 | 483.52 |
| 2016-01-15 | 501.42 |
| 2016-01-14 | 512.16 |
| 2016-01-13 | 512.16 |
| 2016-01-12 | 508.58 |
| 2016-01-11 | 508.58 |
| 2016-01-08 | 522.90 |
| 2016-01-07 | 515.74 |
| 2016-01-06 | 533.64 |
| 2016-01-05 | 544.38 |
| 2016-01-04 | 544.38 |
| 2015-12-31 | 558.70 |
| 2015-12-30 | 544.38 |
| 2015-12-29 | 522.90 |
| 2015-12-28 | 505.00 |
| 2015-12-24 | 526.48 |
| 2015-12-23 | 522.90 |
| 2015-12-22 | 526.48 |
| 2015-12-21 | 533.64 |
| 2015-12-18 | 544.38 |
| 2015-12-17 | 544.38 |
| 2015-12-16 | 551.54 |
| 2015-12-15 | 533.64 |
| 2015-12-14 | 551.54 |
| 2015-12-11 | 551.54 |
| 2015-12-10 | 558.70 |
| 2015-12-09 | 558.70 |
| 2015-12-08 | 558.70 |
| 2015-12-07 | 576.60 |
| 2015-12-04 | 580.18 |
| 2015-12-03 | 590.92 |
| 2015-12-02 | 598.08 |
| 2015-12-01 | 569.44 |
| 2015-11-30 | 576.60 |
| 2015-11-27 | 558.70 |
| 2015-11-26 | 565.86 |
| 2015-11-25 | 544.38 |
| 2015-11-24 | 547.96 |
| 2015-11-23 | 547.96 |
| 2015-11-20 | 547.96 |
| 2015-11-19 | 544.38 |
| 2015-11-18 | 544.38 |
| 2015-11-17 | 551.54 |
| 2015-11-16 | 558.70 |
| 2015-11-13 | 562.28 |
| 2015-11-12 | 565.86 |
| 2015-11-11 | 569.44 |
| 2015-11-10 | 555.12 |
| 2015-11-09 | 558.70 |
| 2015-11-06 | 558.70 |
| 2015-11-05 | 555.12 |
| 2015-11-04 | 580.18 |
| 2015-11-03 | 555.12 |
| 2015-11-02 | 580.18 |
| 2015-10-30 | 594.50 |
| 2015-10-29 | 576.60 |
| 2015-10-28 | 562.28 |
| 2015-10-27 | 565.86 |
| 2015-10-26 | 569.44 |
| 2015-10-23 | 555.12 |
| 2015-10-22 | 555.12 |
| 2015-10-20 | 558.70 |
| 2015-10-19 | 555.12 |
| 2015-10-16 | 569.44 |
| 2015-10-15 | 569.44 |
| 2015-10-14 | 569.44 |
| 2015-10-13 | 576.60 |
| 2015-10-12 | 565.86 |
| 2015-10-09 | 583.76 |
| 2015-10-08 | 587.34 |
| 2015-10-07 | 576.60 |
| 2015-10-06 | 580.18 |
| 2015-10-05 | 583.76 |
| 2015-10-02 | 587.34 |
| 2015-09-30 | 587.34 |
| 2015-09-29 | 544.38 |
| 2015-09-25 | 555.12 |
| 2015-09-24 | 522.90 |
| 2015-09-23 | 522.90 |
| 2015-09-22 | 508.58 |
| 2015-09-21 | 512.16 |
| 2015-09-18 | 512.16 |
| 2015-09-17 | 505.00 |
| 2015-09-16 | 505.00 |
| 2015-09-15 | 519.32 |
| 2015-09-14 | 533.64 |
| 2015-09-11 | 522.90 |
| 2015-09-10 | 512.16 |
| 2015-09-09 | 533.64 |
| 2015-09-08 | 526.48 |
| 2015-09-07 | 537.22 |
| 2015-09-04 | 526.48 |
| 2015-09-02 | 522.90 |
| 2015-09-01 | 533.64 |
| 2015-08-31 | 547.96 |
| 2015-08-28 | 494.26 |
| 2015-08-27 | 497.84 |
| 2015-08-26 | 483.52 |
| 2015-08-25 | 465.62 |
| 2015-08-24 | 469.20 |
| 2015-08-21 | 544.38 |
| 2015-08-20 | 590.92 |
| 2015-08-19 | 608.82 |
| 2015-08-18 | 630.30 |
| 2015-08-17 | 605.24 |
| 2015-08-14 | 605.24 |
| 2015-08-13 | 605.24 |
| 2015-08-12 | 605.24 |
| 2015-08-11 | 605.24 |
| 2015-08-10 | 615.98 |
| 2015-08-07 | 623.14 |
| 2015-08-06 | 626.72 |
| 2015-08-05 | 619.56 |
| 2015-08-04 | 615.98 |
| 2015-08-03 | 612.40 |
| 2015-07-31 | 626.72 |
| 2015-07-30 | 623.14 |
| 2015-07-29 | 623.14 |
| 2015-07-28 | 612.40 |
| 2015-07-27 | 615.98 |
| 2015-07-24 | 626.72 |
| 2015-07-23 | 626.72 |
| 2015-07-22 | 630.30 |
| 2015-07-21 | 626.72 |
| 2015-07-20 | 633.88 |
| 2015-07-17 | 623.14 |
| 2015-07-16 | 590.92 |
| 2015-07-15 | 580.18 |
| 2015-07-14 | 598.08 |
| 2015-07-13 | 608.82 |
| 2015-07-10 | 562.28 |
| 2015-07-09 | 512.16 |
| 2015-07-08 | 401.18 |
| 2015-07-07 | 497.84 |
| 2015-07-06 | 573.02 |
| 2015-07-03 | 612.40 |
| 2015-07-02 | 626.72 |
| 2015-06-30 | 673.26 |
| 2015-06-29 | 644.62 |
| 2015-06-26 | 644.62 |
| 2015-06-25 | 673.26 |
| 2015-06-24 | 669.68 |
| 2015-06-23 | 673.26 |
| 2015-06-22 | 673.26 |
| 2015-06-19 | 701.90 |
| 2015-06-18 | 705.48 |
| 2015-06-17 | 709.06 |
| 2015-06-16 | 716.21 |
| 2015-06-15 | 709.06 |
| 2015-06-12 | 712.63 |
| 2015-06-11 | 698.32 |
| 2015-06-10 | 673.26 |
| 2015-06-09 | 651.78 |
| 2015-06-08 | 716.21 |
| 2015-06-05 | 726.95 |
| 2015-06-04 | 737.69 |
| 2015-06-03 | 741.27 |
| 2015-06-02 | 744.85 |
| 2015-06-01 | 730.53 |
| 2015-05-29 | 752.01 |
| 2015-05-28 | 716.21 |
| 2015-05-27 | 723.37 |
| 2015-05-26 | 741.27 |
| 2015-05-22 | 676.84 |
| 2015-05-21 | 673.26 |
| 2015-05-20 | 676.84 |
| 2015-05-19 | 673.26 |
| 2015-05-18 | 680.42 |
| 2015-05-15 | 680.42 |
| 2015-05-14 | 684.00 |
| 2015-05-13 | 676.84 |
| 2015-05-12 | 694.74 |
| 2015-05-11 | 684.00 |
| 2015-05-08 | 658.94 |
| 2015-05-07 | 619.56 |
| 2015-05-06 | 623.14 |
| 2015-05-05 | 648.20 |
| 2015-05-04 | 658.94 |
| 2015-04-30 | 669.68 |
| 2015-04-29 | 684.00 |
| 2015-04-28 | 701.90 |
| 2015-04-27 | 726.95 |
| 2015-04-24 | 734.11 |
| 2015-04-23 | 734.11 |
| 2015-04-22 | 752.01 |
| 2015-04-21 | 752.01 |
| 2015-04-20 | 680.42 |
| 2015-04-17 | 680.42 |
| 2015-04-16 | 684.00 |
| 2015-04-15 | 680.42 |
| 2015-04-14 | 651.78 |
| 2015-04-13 | 694.74 |
| 2015-04-10 | 608.82 |
| 2015-04-09 | 562.28 |
| 2015-04-08 | 515.74 |
| 2015-04-02 | 494.26 |
| 2015-04-01 | 494.26 |
| 2015-03-31 | 487.10 |
| 2015-03-30 | 487.10 |
| 2015-03-27 | 519.32 |
| 2015-03-26 | 501.42 |
| 2015-03-25 | 508.58 |
| 2015-03-24 | 508.58 |
| 2015-03-23 | 497.84 |
| 2015-03-20 | 465.62 |
| 2015-03-19 | 444.14 |
| 2015-03-18 | 436.98 |
| 2015-03-17 | 451.30 |
| 2015-03-16 | 454.88 |
| 2015-03-13 | 426.24 |
| 2015-03-12 | 426.24 |
| 2015-03-11 | 436.98 |
| 2015-03-10 | 415.50 |
| 2015-03-09 | 383.29 |
| 2015-03-06 | 401.18 |
| 2015-03-05 | 397.60 |
| 2015-03-04 | 397.60 |
| 2015-03-03 | 397.60 |
| 2015-03-02 | 401.18 |
| 2015-02-27 | 401.18 |
| 2015-02-26 | 401.18 |
| 2015-02-25 | 404.76 |
| 2015-02-24 | 379.71 |
| 2015-02-23 | 397.60 |
| 2015-02-18 | 368.97 |
| 2015-02-17 | 379.71 |
| 2015-02-16 | 372.55 |
| 2015-02-13 | 390.44 |
| 2015-02-12 | 390.44 |
| 2015-02-11 | 376.13 |
| 2015-02-10 | 379.71 |
| 2015-02-09 | 383.29 |
| 2015-02-06 | 390.44 |
| 2015-02-05 | 386.86 |
| 2015-02-04 | 390.44 |
| 2015-02-03 | 394.02 |
| 2015-02-02 | 401.18 |
| 2015-01-30 | 404.76 |
| 2015-01-29 | 404.76 |
| 2015-01-28 | 419.08 |
| 2015-01-27 | 411.92 |
| 2015-01-26 | 426.24 |
| 2015-01-23 | 422.66 |
| 2015-01-22 | 422.66 |
| 2015-01-21 | 429.82 |
| 2015-01-20 | 429.82 |
| 2015-01-19 | 422.66 |
| 2015-01-16 | 429.82 |
| 2015-01-15 | 451.30 |
| 2015-01-14 | 433.40 |
| 2015-01-13 | 444.14 |
| 2015-01-12 | 458.46 |
| 2015-01-09 | 454.88 |
| 2015-01-08 | 451.30 |
| 2015-01-07 | 426.24 |
| 2015-01-06 | 426.24 |
| 2015-01-05 | 419.08 |
| 2015-01-02 | 436.98 |
| 2014-12-31 | 451.30 |
| 2014-12-30 | 419.08 |
| 2014-12-29 | 422.66 |
| 2014-12-24 | 426.24 |
| 2014-12-23 | 426.24 |
| 2014-12-22 | 422.66 |
| 2014-12-19 | 426.24 |
| 2014-12-18 | 436.98 |
| 2014-12-17 | 436.98 |
| 2014-12-16 | 444.14 |
| 2014-12-15 | 444.14 |
| 2014-12-12 | 433.40 |
| 2014-12-11 | 433.40 |
| 2014-12-10 | 436.98 |
| 2014-12-09 | 394.02 |
| 2014-12-08 | 426.24 |
| 2014-12-05 | 444.14 |
| 2014-12-04 | 454.88 |
| 2014-12-03 | 465.62 |
| 2014-12-02 | 483.52 |
| 2014-12-01 | 472.78 |
| 2014-11-28 | 490.68 |
| 2014-11-27 | 490.68 |
| 2014-11-26 | 497.84 |
| 2014-11-25 | 522.90 |
| 2014-11-24 | 540.80 |
| 2014-11-21 | 537.22 |
| 2014-11-20 | 530.06 |
| 2014-11-19 | 558.70 |
| 2014-11-18 | 558.70 |
| 2014-11-17 | 547.96 |
| 2014-11-14 | 558.70 |
| 2014-11-13 | 544.38 |
| 2014-11-12 | 540.80 |
| 2014-11-11 | 547.96 |
| 2014-11-10 | 551.54 |
| 2014-11-07 | 537.22 |
| 2014-11-06 | 515.74 |
| 2014-11-05 | 533.64 |
| 2014-11-04 | 540.80 |
| 2014-11-03 | 537.22 |
| 2014-10-31 | 533.64 |
| 2014-10-30 | 537.22 |
| 2014-10-29 | 544.38 |
| 2014-10-28 | 537.22 |
| 2014-10-27 | 533.64 |
| 2014-10-24 | 537.22 |
| 2014-10-23 | 526.48 |
| 2014-10-22 | 522.90 |
| 2014-10-21 | 522.90 |
| 2014-10-20 | 519.32 |
| 2014-10-17 | 494.26 |
| 2014-10-16 | 483.52 |
| 2014-10-15 | 490.68 |
| 2014-10-14 | 483.52 |
| 2014-10-13 | 483.52 |
| 2014-10-10 | 483.52 |
| 2014-10-09 | 490.68 |
| 2014-10-08 | 476.36 |
| 2014-10-07 | 483.52 |
| 2014-10-06 | 494.26 |
| 2014-10-03 | 465.62 |
| 2014-09-30 | 472.78 |
| 2014-09-29 | 479.94 |
| 2014-09-26 | 501.42 |
| 2014-09-25 | 505.00 |
| 2014-09-24 | 515.74 |
| 2014-09-23 | 501.42 |
| 2014-09-22 | 512.16 |
| 2014-09-19 | 505.00 |
| 2014-09-18 | 501.42 |
| 2014-09-17 | 501.42 |
| 2014-09-16 | 494.26 |
| 2014-09-15 | 505.00 |
| 2014-09-12 | 501.42 |
| 2014-09-11 | 501.42 |
| 2014-09-10 | 515.74 |
| 2014-09-08 | 512.16 |
| 2014-09-05 | 519.32 |
| 2014-09-04 | 501.42 |
| 2014-09-03 | 462.04 |
| 2014-09-02 | 469.20 |
| 2014-09-01 | 465.62 |
| 2014-08-29 | 469.20 |
| 2014-08-28 | 454.88 |
| 2014-08-27 | 462.04 |
| 2014-08-26 | 476.36 |
| 2014-08-25 | 476.36 |
| 2014-08-22 | 458.46 |
| 2014-08-21 | 440.56 |
| 2014-08-20 | 433.40 |
| 2014-08-19 | 436.98 |
| 2014-08-18 | 429.82 |
| 2014-08-15 | 429.82 |
| 2014-08-14 | 426.24 |
| 2014-08-13 | 433.40 |
| 2014-08-12 | 404.76 |
| 2014-08-11 | 415.50 |
| 2014-08-08 | 429.82 |
| 2014-08-07 | 397.60 |
| 2014-08-06 | 415.50 |
| 2014-08-05 | 408.34 |
| 2014-08-04 | 422.66 |
| 2014-08-01 | 426.24 |
| 2014-07-31 | 426.24 |
| 2014-07-30 | 426.24 |
| 2014-07-29 | 426.24 |
| 2014-07-28 | 436.98 |
| 2014-07-25 | 433.40 |
| 2014-07-24 | 444.14 |
| 2014-07-23 | 469.20 |
| 2014-07-22 | 458.46 |
| 2014-07-21 | 458.46 |
| 2014-07-18 | 462.04 |
| 2014-07-17 | 469.20 |
| 2014-07-16 | 472.78 |
| 2014-07-15 | 469.20 |
| 2014-07-14 | 472.78 |
| 2014-07-11 | 462.04 |
| 2014-07-10 | 465.62 |
| 2014-07-09 | 472.78 |
| 2014-07-08 | 462.04 |
| 2014-07-07 | 458.46 |
| 2014-07-04 | 462.04 |
| 2014-07-03 | 451.30 |
| 2014-07-02 | 440.56 |
| 2014-06-30 | 429.82 |
| 2014-06-27 | 433.40 |
| 2014-06-26 | 433.40 |
| 2014-06-25 | 444.14 |
| 2014-06-24 | 469.20 |
| 2014-06-23 | 436.98 |
| 2014-06-20 | 440.56 |
| 2014-06-19 | 458.46 |
| 2014-06-18 | 472.78 |
| 2014-06-17 | 469.20 |
| 2014-06-16 | 469.20 |
| 2014-06-13 | 472.78 |
| 2014-06-12 | 476.36 |
| 2014-06-11 | 494.26 |
| 2014-06-10 | 465.62 |
| 2014-06-09 | 479.94 |
| 2014-06-06 | 454.88 |
| 2014-06-05 | 408.34 |
| 2014-06-04 | 404.76 |
| 2014-06-03 | 394.02 |
| 2014-05-30 | 390.44 |
| 2014-05-29 | 386.86 |
| 2014-05-28 | 390.44 |
| 2014-05-27 | 394.02 |
| 2014-05-26 | 401.18 |
| 2014-05-23 | 390.44 |
| 2014-05-22 | 386.86 |
| 2014-05-21 | 386.86 |
| 2014-05-20 | 376.13 |
| 2014-05-19 | 383.29 |
| 2014-05-16 | 401.18 |
| 2014-05-15 | 397.60 |
| 2014-05-14 | 397.60 |
| 2014-05-13 | 394.02 |
| 2014-05-12 | 397.60 |
| 2014-05-09 | 401.18 |
| 2014-05-08 | 404.76 |
| 2014-05-07 | 404.76 |
| 2014-05-05 | 419.08 |
| 2014-05-02 | 415.50 |
| 2014-04-30 | 408.34 |
| 2014-04-29 | 419.08 |
| 2014-04-28 | 440.56 |
| 2014-04-25 | 458.46 |
| 2014-04-24 | 444.14 |
| 2014-04-23 | 444.14 |
| 2014-04-22 | 462.04 |
| 2014-04-17 | 469.20 |
| 2014-04-16 | 472.78 |
| 2014-04-15 | 483.52 |
| 2014-04-14 | 537.22 |
| 2014-04-11 | 458.46 |
| 2014-04-10 | 419.08 |
| 2014-04-09 | 408.34 |
| 2014-04-08 | 404.76 |
| 2014-04-07 | 404.76 |
| 2014-04-04 | 397.60 |
| 2014-04-03 | 394.02 |
| 2014-04-02 | 401.18 |
| 2014-04-01 | 408.34 |
| 2014-03-31 | 401.18 |
| 2014-03-28 | 401.18 |
| 2014-03-27 | 351.07 |
| 2014-03-26 | 394.02 |
| 2014-03-25 | 397.60 |
| 2014-03-24 | 397.60 |
| 2014-03-21 | 397.60 |
| 2014-03-20 | 386.86 |
| 2014-03-19 | 397.60 |
| 2014-03-18 | 394.02 |
| 2014-03-17 | 397.60 |
| 2014-03-14 | 394.02 |
| 2014-03-13 | 411.92 |
| 2014-03-12 | 394.02 |
| 2014-03-11 | 394.02 |
| 2014-03-10 | 376.13 |
| 2014-03-07 | 390.44 |
| 2014-03-06 | 404.76 |
| 2014-03-05 | 411.92 |
| 2014-03-04 | 408.34 |
| 2014-03-03 | 404.76 |
| 2014-02-28 | 422.66 |
| 2014-02-27 | 426.24 |
| 2014-02-26 | 429.82 |
| 2014-02-25 | 419.08 |
| 2014-02-24 | 444.14 |
| 2014-02-21 | 426.24 |
| 2014-02-20 | 411.92 |
| 2014-02-19 | 422.66 |
| 2014-02-18 | 394.02 |
| 2014-02-17 | 390.44 |
| 2014-02-14 | 386.86 |
| 2014-02-13 | 379.71 |
| 2014-02-12 | 347.49 |
| 2014-02-11 | 372.55 |
| 2014-02-10 | 386.86 |
| 2014-02-07 | 368.97 |
| 2014-02-06 | 376.13 |
| 2014-02-05 | 368.97 |
| 2014-02-04 | 394.02 |
| 2014-01-30 | 408.34 |
| 2014-01-29 | 394.02 |
| 2014-01-28 | 401.18 |
| 2014-01-27 | 379.71 |
| 2014-01-24 | 386.86 |
| 2014-01-23 | 390.44 |
| 2014-01-22 | 394.02 |
| 2014-01-21 | 429.82 |
| 2014-01-20 | 354.65 |
| 2014-01-17 | 368.97 |
| 2014-01-16 | 404.76 |
| 2014-01-15 | 347.49 |
| 2014-01-14 | 297.37 |
| 2014-01-13 | 311.69 |
| 2014-01-10 | 293.79 |
| 2014-01-09 | 204.29 |
| 2014-01-08 | 200.71 |
| 2014-01-07 | 204.29 |
| 2014-01-06 | 197.13 |
| 2014-01-03 | 193.55 |
| 2014-01-02 | 186.39 |
| 2013-12-31 | 186.39 |
| 2013-12-30 | 182.81 |
| 2013-12-27 | 186.39 |
| 2013-12-24 | 189.97 |
| 2013-12-23 | 189.97 |
| 2013-12-20 | 182.81 |
| 2013-12-19 | 182.81 |
| 2013-12-18 | 182.81 |
| 2013-12-17 | 182.81 |
| 2013-12-16 | 179.23 |
| 2013-12-13 | 182.81 |
| 2013-12-12 | 175.65 |
| 2013-12-11 | 175.65 |
| 2013-12-10 | 175.65 |
| 2013-12-09 | 182.81 |
| 2013-12-06 | 182.81 |
| 2013-12-05 | 189.97 |
| 2013-12-04 | 189.97 |
| 2013-12-03 | 186.39 |
| 2013-12-02 | 182.81 |
| 2013-11-29 | 161.33 |
| 2013-11-28 | 150.59 |
| 2013-11-27 | 154.17 |
| 2013-11-26 | 154.17 |
| 2013-11-25 | 150.59 |
| 2013-11-22 | 147.01 |
| 2013-11-21 | 154.17 |
| 2013-11-20 | 154.17 |
| 2013-11-19 | 150.59 |
| 2013-11-18 | 154.17 |
| 2013-11-15 | 157.75 |
| 2013-11-14 | 154.17 |
| 2013-11-13 | 154.17 |
| 2013-11-12 | 154.17 |
| 2013-11-11 | 150.59 |
| 2013-11-08 | 157.75 |
| 2013-11-07 | 154.17 |
| 2013-11-06 | 164.91 |
| 2013-11-05 | 168.49 |
| 2013-11-04 | 168.49 |
| 2013-11-01 | 172.07 |
| 2013-10-31 | 168.49 |
| 2013-10-30 | 164.91 |
| 2013-10-29 | 161.33 |
| 2013-10-28 | 161.33 |
| 2013-10-25 | 161.33 |
| 2013-10-24 | 168.49 |
| 2013-10-23 | 154.17 |
| 2013-10-22 | 168.49 |
| 2013-10-21 | 168.49 |
| 2013-10-18 | 168.49 |
| 2013-10-17 | 175.65 |
| 2013-10-16 | 164.91 |
| 2013-10-15 | 175.65 |
| 2013-10-11 | 157.75 |
| 2013-10-10 | 150.59 |
| 2013-10-09 | 147.01 |
| 2013-10-08 | 147.01 |
| 2013-10-07 | 139.85 |
| 2013-10-04 | 132.69 |
| 2013-10-03 | 129.11 |
| 2013-10-02 | 121.95 |
| 2013-09-30 | 121.95 |
| 2013-09-27 | 125.53 |
| 2013-09-26 | 132.69 |
| 2013-09-25 | 132.69 |
| 2013-09-24 | 121.95 |
| 2013-09-23 | 125.53 |
| 2013-09-19 | 121.95 |
| 2013-09-18 | 114.79 |
| 2013-09-17 | 118.37 |
| 2013-09-16 | 118.37 |
| 2013-09-13 | 118.37 |
| 2013-09-12 | 118.37 |
| 2013-09-11 | 118.37 |
| 2013-09-10 | 121.95 |
| 2013-09-09 | 104.05 |
| 2013-09-06 | 114.79 |
| 2013-09-05 | 111.21 |
| 2013-09-04 | 107.63 |
| 2013-09-03 | 114.79 |
| 2013-09-02 | 111.21 |
| 2013-08-30 | 114.79 |
| 2013-08-29 | 114.79 |
| 2013-08-28 | 121.95 |
| 2013-08-27 | 114.79 |
| 2013-08-26 | 111.21 |
| 2013-08-23 | 111.21 |
| 2013-08-22 | 107.63 |
| 2013-08-21 | 114.79 |
| 2013-08-20 | 114.79 |
| 2013-08-19 | 114.79 |
| 2013-08-16 | 111.21 |
| 2013-08-15 | 114.79 |
| 2013-08-13 | 114.79 |
| 2013-08-12 | 118.37 |
| 2013-08-09 | 114.79 |
| 2013-08-08 | 114.79 |
| 2013-08-07 | 114.79 |
| 2013-08-06 | 121.95 |
| 2013-08-05 | 125.53 |
| 2013-08-02 | 132.69 |
| 2013-08-01 | 125.53 |
| 2013-07-31 | 125.53 |
| 2013-07-30 | 125.53 |
| 2013-07-29 | 125.53 |
| 2013-07-26 | 132.69 |
| 2013-07-25 | 139.85 |
| 2013-07-24 | 147.01 |
| 2013-07-23 | 118.37 |
| 2013-07-22 | 121.95 |
| 2013-07-19 | 118.37 |
| 2013-07-18 | 121.95 |
| 2013-07-17 | 125.53 |
| 2013-07-16 | 132.69 |
| 2013-07-15 | 121.95 |
| 2013-07-12 | 121.95 |
| 2013-07-11 | 125.53 |
| 2013-07-10 | 114.79 |
| 2013-07-09 | 114.79 |
| 2013-07-08 | 107.63 |
| 2013-07-05 | 114.79 |
| 2013-07-04 | 114.79 |
| 2013-07-03 | 114.79 |
| 2013-07-02 | 114.79 |
| 2013-06-28 | 114.79 |
| 2013-06-27 | 118.37 |
| 2013-06-26 | 111.21 |
| 2013-06-25 | 111.21 |
| 2013-06-24 | 111.21 |
| 2013-06-21 | 121.95 |
| 2013-06-20 | 118.37 |
| 2013-06-19 | 118.37 |
| 2013-06-18 | 118.37 |
| 2013-06-17 | 118.37 |
| 2013-06-14 | 118.37 |
| 2013-06-13 | 114.79 |
| 2013-06-11 | 121.95 |
| 2013-06-10 | 121.95 |
| 2013-06-07 | 129.11 |
| 2013-06-06 | 129.11 |
| 2013-06-05 | 125.53 |
| 2013-06-04 | 129.11 |
| 2013-06-03 | 118.37 |
| 2013-05-31 | 114.79 |
| 2013-05-30 | 118.37 |
| 2013-05-29 | 121.95 |
| 2013-05-28 | 114.79 |
| 2013-05-27 | 121.95 |
| 2013-05-24 | 114.79 |
| 2013-05-23 | 114.79 |
| 2013-05-22 | 121.95 |
| 2013-05-21 | 121.95 |
| 2013-05-20 | 118.37 |
| 2013-05-16 | 121.95 |
| 2013-05-15 | 139.85 |
| 2013-05-14 | 111.21 |
| 2013-05-13 | 111.21 |
| 2013-05-10 | 107.63 |
| 2013-05-09 | 107.63 |
| 2013-05-08 | 114.79 |
| 2013-05-07 | 111.21 |
| 2013-05-06 | 111.21 |
| 2013-05-03 | 111.21 |
| 2013-05-02 | 121.95 |
| 2013-04-30 | 111.21 |
| 2013-04-29 | 111.21 |
| 2013-04-26 | 107.63 |
| 2013-04-25 | 111.21 |
| 2013-04-24 | 111.21 |
| 2013-04-23 | 107.63 |
| 2013-04-22 | 96.89 |
| 2013-04-19 | 82.57 |
| 2013-04-18 | 82.57 |
| 2013-04-17 | 86.15 |
| 2013-04-16 | 82.57 |
| 2013-04-15 | 75.41 |
| 2013-04-12 | 73.62 |
| 2013-04-11 | 71.83 |
| 2013-04-10 | 70.04 |
| 2013-04-09 | 70.04 |
| 2013-04-08 | 62.88 |
| 2013-04-05 | 64.67 |
| 2013-04-03 | 68.25 |
| 2013-04-02 | 71.83 |
| 2013-03-28 | 75.41 |
| 2013-03-27 | 82.57 |
| 2013-03-26 | 89.73 |
| 2013-03-25 | 96.89 |
| 2013-03-22 | 82.57 |
| 2013-03-21 | 78.99 |
| 2013-03-20 | 86.15 |
| 2013-03-19 | 82.57 |
| 2013-03-18 | 93.31 |
| 2013-03-15 | 96.89 |
| 2013-03-14 | 100.47 |
| 2013-03-13 | 104.05 |
| 2013-03-12 | 100.47 |
| 2013-03-11 | 107.63 |
| 2013-03-08 | 104.05 |
| 2013-03-07 | 96.89 |
| 2013-03-06 | 107.63 |
| 2013-03-05 | 82.57 |
| 2013-03-04 | 73.62 |
| 2013-03-01 | 62.88 |
| 2013-02-28 | 62.88 |
| 2013-02-27 | 57.52 |
| 2013-02-26 | 50.36 |
| 2013-02-25 | 50.36 |
| 2013-02-22 | 53.94 |
| 2013-02-21 | 53.94 |
| 2013-02-20 | 53.94 |
| 2013-02-19 | 53.94 |
| 2013-02-18 | 50.36 |
| 2013-02-15 | 57.52 |
| 2013-02-14 | 59.31 |
| 2013-02-08 | 57.52 |
| 2013-02-07 | 57.52 |
| 2013-02-06 | 57.52 |
| 2013-02-05 | 53.94 |
| 2013-02-04 | 53.94 |
| 2013-02-01 | 44.99 |
| 2013-01-31 | 48.57 |
| 2013-01-30 | 48.57 |
| 2013-01-29 | 48.57 |
| 2013-01-28 | 48.57 |
| 2013-01-25 | 44.99 |
| 2013-01-24 | 48.57 |
| 2013-01-23 | 48.57 |
| 2013-01-22 | 53.94 |
| 2013-01-21 | 55.73 |
| 2013-01-18 | 53.94 |
| 2013-01-17 | 53.94 |
| 2013-01-16 | 53.94 |
| 2013-01-15 | 52.15 |
| 2013-01-14 | 50.36 |
| 2013-01-11 | 44.99 |
| 2013-01-10 | 48.57 |
| 2013-01-09 | 28.88 |
| 2013-01-08 | 34.25 |
| 2013-01-07 | 32.46 |
| 2013-01-04 | 32.46 |
| 2013-01-03 | 34.25 |
| 2013-01-02 | 36.04 |
| 2012-12-31 | 37.83 |
| 2012-12-28 | 34.25 |
| 2012-12-27 | 36.04 |
| 2012-12-24 | 44.99 |
| 2012-12-21 | 53.94 |
| 2012-12-20 | 53.94 |
| 2012-12-19 | 55.73 |
| 2012-12-18 | 50.36 |
| 2012-12-17 | 50.36 |
| 2012-12-14 | 39.62 |
| 2012-12-13 | 34.25 |
| 2012-12-12 | 32.46 |
| 2012-12-11 | 28.88 |
| 2012-12-10 | 25.30 |
| 2012-12-07 | 19.93 |
| 2012-12-06 | 25.30 |
| 2012-12-05 | 21.72 |
| 2012-12-04 | 19.93 |
| 2012-12-03 | 18.14 |
| 2012-11-30 | 18.14 |
| 2012-11-29 | 9.19 |
| 2012-11-28 | 3.82 |
| 2012-11-27 | 2.03 |
| 2012-11-26 | 7.40 |
| 2012-11-23 | 3.82 |
| 2012-11-22 | 5.61 |
| 2012-11-21 | 3.82 |
| 2012-11-20 | -1.55 |
| 2012-11-19 | -1.55 |
| 2012-11-16 | 3.82 |
| 2012-11-15 | 3.82 |
| 2012-11-14 | -14.08 |
| 2012-11-13 | -14.80 |
| 2012-11-12 | -14.80 |
| 2012-11-09 | -17.66 |
| 2012-11-08 | -17.66 |
| 2012-11-07 | -18.38 |
| 2012-11-06 | -18.38 |
| 2012-11-05 | -17.66 |
| 2012-11-02 | -20.17 |
| 2012-11-01 | -17.66 |
| 2012-10-31 | -17.66 |
| 2012-10-30 | -17.66 |
| 2012-10-29 | -17.66 |
| 2012-10-26 | -17.66 |
| 2012-10-25 | -17.66 |
| 2012-10-24 | -20.17 |
| 2012-10-22 | -21.24 |
| 2012-10-19 | -21.24 |
| 2012-10-18 | -21.24 |
| 2012-10-17 | -21.24 |
| 2012-10-16 | -21.24 |
| 2012-10-15 | -21.24 |
| 2012-10-12 | -21.24 |
| 2012-10-11 | -21.24 |
| 2012-10-10 | -21.24 |
| 2012-10-09 | -21.24 |
| 2012-10-08 | -21.24 |
| 2012-10-05 | -21.24 |
| 2012-10-04 | -17.66 |
| 2012-10-03 | -17.66 |
| 2012-09-28 | -17.66 |
| 2012-09-27 | -17.66 |
| 2012-09-26 | -17.66 |
| 2012-09-25 | -17.66 |
| 2012-09-24 | -17.66 |
| 2012-09-21 | -17.66 |
| 2012-09-20 | -17.66 |
| 2012-09-19 | -19.45 |
| 2012-09-18 | -19.45 |
| 2012-09-17 | -17.66 |
| 2012-09-14 | -17.66 |
| 2012-09-13 | -19.45 |
| 2012-09-12 | -21.24 |
| 2012-09-11 | -21.24 |
| 2012-09-10 | -21.24 |
| 2012-09-07 | -20.88 |
| 2012-09-06 | -20.88 |
| 2012-09-05 | -21.24 |
| 2012-09-04 | -21.24 |
| 2012-09-03 | -20.88 |
| 2012-08-31 | -21.24 |
| 2012-08-30 | -19.45 |
| 2012-08-29 | -19.45 |
| 2012-08-28 | -19.45 |
| 2012-08-27 | -19.45 |
| 2012-08-24 | -19.45 |
| 2012-08-23 | -19.45 |
| 2012-08-22 | -19.45 |
| 2012-08-21 | -19.45 |
| 2012-08-20 | -19.45 |
| 2012-08-17 | -19.81 |
| 2012-08-16 | -15.51 |
| 2012-08-15 | -15.51 |
| 2012-08-14 | -15.51 |
| 2012-08-13 | -15.51 |
| 2012-08-10 | -15.87 |
| 2012-08-09 | -17.66 |
| 2012-08-08 | -17.66 |
| 2012-08-07 | -17.66 |
| 2012-08-06 | -18.74 |
| 2012-08-03 | -18.74 |
| 2012-08-02 | -18.74 |
| 2012-08-01 | -15.16 |
| 2012-07-31 | -14.44 |
| 2012-07-30 | -23.03 |
| 2012-07-27 | -23.03 |
| 2012-07-26 | -18.74 |
| 2012-07-25 | -18.74 |
| 2012-07-24 | -18.74 |
| 2012-07-23 | -18.74 |
| 2012-07-20 | -16.23 |
| 2012-07-19 | -16.23 |
| 2012-07-18 | -14.08 |
| 2012-07-17 | -14.08 |
| 2012-07-16 | -15.16 |
| 2012-07-13 | -15.16 |
| 2012-07-12 | -16.23 |
| 2012-07-11 | -14.80 |
| 2012-07-10 | -15.16 |
| 2012-07-09 | -15.16 |
| 2012-07-06 | -15.16 |
| 2012-07-05 | -14.08 |
| 2012-07-04 | -14.08 |
| 2012-07-03 | -14.08 |
| 2012-06-29 | -12.65 |
| 2012-06-28 | -12.29 |
| 2012-06-27 | -12.29 |
| 2012-06-26 | -12.29 |
| 2012-06-25 | -12.29 |
| 2012-06-22 | -12.29 |
| 2012-06-21 | -12.29 |
| 2012-06-20 | -14.80 |
| 2012-06-19 | -14.80 |
| 2012-06-18 | -14.80 |
| 2012-06-15 | -14.80 |
| 2012-06-14 | -21.24 |
| 2012-06-13 | -24.82 |
| 2012-06-12 | -25.18 |
| 2012-06-11 | -26.61 |
| 2012-06-08 | -21.96 |
| 2012-06-07 | -17.66 |
| 2012-06-06 | -14.08 |
| 2012-06-05 | -12.29 |
| 2012-06-04 | -12.29 |
| 2012-06-01 | -12.29 |
| 2012-05-31 | -13.37 |
| 2012-05-30 | -10.50 |
| 2012-05-29 | -10.50 |
| 2012-05-28 | -10.50 |
| 2012-05-25 | -10.50 |
| 2012-05-24 | -10.50 |
| 2012-05-23 | -5.13 |
| 2012-05-22 | -5.13 |
| 2012-05-21 | -5.13 |
| 2012-05-18 | -5.13 |
| 2012-05-17 | -5.13 |
| 2012-05-16 | -5.13 |
| 2012-05-15 | -1.55 |
| 2012-05-14 | -5.13 |
| 2012-05-11 | -5.13 |
| 2012-05-10 | -3.34 |
| 2012-05-09 | -3.34 |
| 2012-05-08 | -3.34 |
| 2012-05-07 | -3.34 |
| 2012-05-04 | 0.24 |
| 2012-05-03 | 0.24 |
| 2012-05-02 | 0.24 |
| 2012-04-30 | 2.03 |
| 2012-04-27 | -6.92 |
| 2012-04-26 | -6.92 |
| 2012-04-25 | -6.92 |
| 2012-04-24 | -3.34 |
| 2012-04-23 | -3.34 |
| 2012-04-20 | 0.24 |
| 2012-04-19 | 0.24 |
| 2012-04-18 | -1.55 |
| 2012-04-17 | -3.34 |
| 2012-04-16 | 10.98 |
| 2012-04-13 | 10.98 |
| 2012-04-12 | 10.98 |
| 2012-04-11 | 7.40 |
| 2012-04-10 | 7.40 |
| 2012-04-05 | 9.19 |
| 2012-04-03 | 9.19 |
| 2012-04-02 | 9.19 |
| 2012-03-30 | 25.30 |
| 2012-03-29 | 14.56 |
| 2012-03-28 | 14.56 |
| 2012-03-27 | 16.35 |
| 2012-03-26 | 16.35 |
| 2012-03-23 | 21.72 |
| 2012-03-22 | 21.72 |
| 2012-03-21 | 21.72 |
| 2012-03-20 | 18.14 |
| 2012-03-19 | 18.14 |
| 2012-03-16 | 21.72 |
| 2012-03-15 | 18.14 |
| 2012-03-14 | 21.72 |
| 2012-03-13 | 21.72 |
| 2012-03-12 | 19.93 |
| 2012-03-09 | 18.14 |
| 2012-03-08 | 16.35 |
| 2012-03-07 | 16.35 |
| 2012-03-06 | 21.72 |
| 2012-03-05 | 21.72 |
| 2012-03-02 | 25.30 |
| 2012-03-01 | 32.46 |
| 2012-02-29 | 32.46 |
| 2012-02-28 | 32.46 |
| 2012-02-27 | 34.25 |
| 2012-02-24 | 21.72 |
| 2012-02-23 | 21.72 |
| 2012-02-22 | 21.72 |
| 2012-02-21 | 25.30 |
| 2012-02-20 | 28.88 |
| 2012-02-17 | 23.51 |
| 2012-02-16 | 28.88 |
| 2012-02-15 | 21.72 |
| 2012-02-14 | 21.72 |
| 2012-02-13 | 18.14 |
| 2012-02-10 | 21.72 |
| 2012-02-09 | 19.93 |
| 2012-02-08 | 21.72 |
| 2012-02-07 | 21.72 |
| 2012-02-06 | 21.72 |
| 2012-02-03 | 18.14 |
| 2012-02-02 | 18.14 |
| 2012-02-01 | 18.14 |
| 2012-01-31 | 19.93 |
| 2012-01-30 | 14.56 |
| 2012-01-27 | 14.56 |
| 2012-01-26 | 14.56 |
| 2012-01-20 | 14.56 |
| 2012-01-19 | 12.77 |
| 2012-01-18 | 12.77 |
| 2012-01-17 | 12.77 |
| 2012-01-16 | 12.77 |
| 2012-01-13 | 10.98 |
| 2012-01-12 | 14.56 |
| 2012-01-11 | 12.77 |
| 2012-01-10 | 12.77 |
| 2012-01-09 | 12.77 |
| 2012-01-06 | 12.77 |
| 2012-01-05 | 12.77 |
| 2012-01-04 | 10.98 |
| 2012-01-03 | 25.30 |
| 2011-12-30 | 25.30 |
| 2011-12-29 | 14.56 |
| 2011-12-28 | 7.40 |
| 2011-12-23 | 7.40 |
| 2011-12-22 | 5.61 |
| 2011-12-21 | 5.61 |
| 2011-12-20 | -3.34 |
| 2011-12-19 | 2.03 |
| 2011-12-16 | 2.03 |
| 2011-12-15 | 2.03 |
| 2011-12-14 | 9.19 |
| 2011-12-13 | 9.19 |
| 2011-12-12 | 9.19 |
| 2011-12-09 | 9.19 |
| 2011-12-08 | 9.19 |
| 2011-12-07 | 9.19 |
| 2011-12-06 | 9.19 |
| 2011-12-05 | 9.19 |
| 2011-12-02 | 9.19 |
| 2011-12-01 | 9.19 |
| 2011-11-30 | 10.98 |
| 2011-11-29 | 12.77 |
| 2011-11-28 | 10.98 |
| 2011-11-25 | 10.98 |
| 2011-11-24 | 10.98 |
| 2011-11-23 | 10.98 |
| 2011-11-22 | 10.98 |
| 2011-11-21 | 18.14 |
| 2011-11-18 | 14.56 |
| 2011-11-17 | 18.14 |
| 2011-11-16 | 14.56 |
| 2011-11-15 | 25.30 |
| 2011-11-14 | 25.30 |
| 2011-11-11 | 7.40 |
| 2011-11-10 | 7.40 |
| 2011-11-09 | 14.56 |
| 2011-11-08 | 14.56 |
| 2011-11-07 | 12.77 |
| 2011-11-04 | 10.98 |
| 2011-11-03 | 10.98 |
| 2011-11-02 | 10.98 |
| 2011-11-01 | 10.98 |
| 2011-10-31 | 12.77 |
| 2011-10-28 | 12.77 |
| 2011-10-27 | 12.77 |
| 2011-10-26 | 7.40 |
| 2011-10-25 | 7.40 |
| 2011-10-24 | 7.40 |
| 2011-10-21 | 7.40 |
| 2011-10-20 | 7.40 |
| 2011-10-19 | 7.40 |
| 2011-10-18 | 5.61 |
| 2011-10-17 | 7.40 |
| 2011-10-14 | 7.40 |
| 2011-10-13 | 7.40 |
| 2011-10-12 | 7.40 |
| 2011-10-11 | 5.61 |
| 2011-10-10 | 7.40 |
| 2011-10-07 | 7.40 |
| 2011-10-06 | 7.40 |
| 2011-10-04 | 7.40 |
| 2011-10-03 | 10.98 |
| 2011-09-30 | 10.98 |
| 2011-09-28 | 7.40 |
| 2011-09-27 | 12.77 |
| 2011-09-26 | 7.40 |
| 2011-09-23 | 9.19 |
| 2011-09-22 | 3.82 |
| 2011-09-21 | 10.98 |
| 2011-09-20 | 9.19 |
| 2011-09-19 | 10.98 |
| 2011-09-16 | 10.98 |
| 2011-09-15 | 12.77 |
| 2011-09-14 | 12.77 |
| 2011-09-12 | 14.56 |
| 2011-09-09 | 14.56 |
| 2011-09-08 | 12.77 |
| 2011-09-07 | 12.77 |
| 2011-09-06 | 12.77 |
| 2011-09-05 | 14.56 |
| 2011-09-02 | 7.40 |
| 2011-09-01 | 3.82 |
| 2011-08-31 | 16.35 |
| 2011-08-30 | 19.93 |
| 2011-08-29 | 12.77 |
| 2011-08-26 | 9.19 |
| 2011-08-25 | 9.19 |
| 2011-08-24 | 18.14 |
| 2011-08-23 | 18.14 |
| 2011-08-22 | 18.14 |
| 2011-08-19 | 25.30 |
| 2011-08-18 | 25.30 |
| 2011-08-17 | 25.30 |
| 2011-08-16 | 30.67 |
| 2011-08-15 | 30.67 |
| 2011-08-12 | 25.30 |
| 2011-08-11 | 39.62 |
| 2011-08-10 | 28.88 |
| 2011-08-09 | 27.09 |
| 2011-08-08 | 46.78 |
| 2011-08-05 | 53.94 |
| 2011-08-04 | 62.88 |
| 2011-08-03 | 62.88 |
| 2011-08-02 | 62.88 |
| 2011-08-01 | 62.88 |
| 2011-07-29 | 62.88 |
| 2011-07-28 | 61.10 |
| 2011-07-27 | 61.10 |
| 2011-07-26 | 59.31 |
| 2011-07-25 | 59.31 |
| 2011-07-22 | 57.52 |
| 2011-07-21 | 57.52 |
| 2011-07-20 | 57.52 |
| 2011-07-19 | 57.52 |
| 2011-07-18 | 57.52 |
| 2011-07-15 | 55.73 |
| 2011-07-14 | 57.52 |
| 2011-07-13 | 61.10 |
| 2011-07-12 | 52.15 |
| 2011-07-11 | 52.15 |
| 2011-07-08 | 57.52 |
| 2011-07-07 | 59.31 |
| 2011-07-06 | 50.36 |
| 2011-07-05 | 64.67 |
| 2011-07-04 | 70.04 |
| 2011-06-30 | 66.46 |
| 2011-06-29 | 71.83 |
| 2011-06-28 | 78.99 |
| 2011-06-27 | 77.20 |
| 2011-06-24 | 77.20 |
| 2011-06-23 | 71.83 |
| 2011-06-22 | 71.83 |
| 2011-06-21 | 71.83 |
| 2011-06-20 | 78.99 |
| 2011-06-17 | 71.83 |
| 2011-06-16 | 82.57 |
| 2011-06-15 | 71.83 |
| 2011-06-14 | 71.83 |
| 2011-06-13 | 71.83 |
| 2011-06-10 | 71.83 |
| 2011-06-09 | 75.41 |
| 2011-06-08 | 78.99 |
| 2011-06-07 | 78.99 |
| 2011-06-03 | 82.57 |
| 2011-06-02 | 82.57 |
| 2011-06-01 | 82.57 |
| 2011-05-31 | 89.73 |
| 2011-05-30 | 86.15 |
| 2011-05-27 | 78.99 |
| 2011-05-26 | 82.57 |
| 2011-05-25 | 82.57 |
| 2011-05-24 | 82.57 |
| 2011-05-23 | 86.15 |
| 2011-05-20 | 86.15 |
| 2011-05-19 | 89.73 |
| 2011-05-18 | 86.15 |
| 2011-05-17 | 89.73 |
| 2011-05-16 | 89.73 |
| 2011-05-13 | 89.73 |
| 2011-05-12 | 93.31 |
| 2011-05-11 | 96.89 |
| 2011-05-09 | 89.73 |
| 2011-05-06 | 93.31 |
| 2011-05-05 | 93.31 |
| 2011-05-04 | 93.31 |
| 2011-05-03 | 104.05 |
| 2011-04-29 | 107.63 |
| 2011-04-28 | 111.21 |
| 2011-04-27 | 111.21 |
| 2011-04-26 | 111.21 |
| 2011-04-21 | 111.21 |
| 2011-04-20 | 111.21 |
| 2011-04-19 | 107.63 |
| 2011-04-18 | 107.63 |
| 2011-04-15 | 114.79 |
| 2011-04-14 | 118.37 |
| 2011-04-13 | 114.79 |
| 2011-04-12 | 114.79 |
| 2011-04-11 | 114.79 |
| 2011-04-08 | 107.63 |
| 2011-04-07 | 107.63 |
| 2011-04-06 | 111.21 |
| 2011-04-04 | 107.63 |
| 2011-04-01 | 104.05 |
| 2011-03-31 | 104.05 |
| 2011-03-30 | 107.63 |
| 2011-03-29 | 107.63 |
| 2011-03-28 | 104.05 |
| 2011-03-25 | 107.63 |
| 2011-03-24 | 111.21 |
| 2011-03-23 | 111.21 |
| 2011-03-22 | 107.63 |
| 2011-03-21 | 114.79 |
| 2011-03-18 | 114.79 |
| 2011-03-17 | 114.79 |
| 2011-03-16 | 114.79 |
| 2011-03-15 | 114.79 |
| 2011-03-14 | 118.37 |
| 2011-03-11 | 114.79 |
| 2011-03-10 | 114.79 |
| 2011-03-09 | 107.63 |
| 2011-03-08 | 107.63 |
| 2011-03-07 | 107.63 |
| 2011-03-04 | 111.21 |
| 2011-03-03 | 114.79 |
| 2011-03-02 | 114.79 |
| 2011-03-01 | 118.37 |
| 2011-02-28 | 121.95 |
| 2011-02-25 | 107.63 |
| 2011-02-24 | 107.63 |
| 2011-02-23 | 107.63 |
| 2011-02-22 | 107.63 |
| 2011-02-21 | 107.63 |
| 2011-02-18 | 118.37 |
| 2011-02-17 | 114.79 |
| 2011-02-16 | 114.79 |
| 2011-02-15 | 125.53 |
| 2011-02-14 | 121.95 |
| 2011-02-11 | 114.79 |
| 2011-02-10 | 114.79 |
| 2011-02-09 | 118.37 |
| 2011-02-08 | 118.37 |
| 2011-02-07 | 118.37 |
| 2011-02-02 | 118.37 |
| 2011-02-01 | 125.53 |
| 2011-01-31 | 121.95 |
| 2011-01-28 | 118.37 |
| 2011-01-27 | 118.37 |
| 2011-01-26 | 118.37 |
| 2011-01-25 | 118.37 |
| 2011-01-24 | 125.53 |
| 2011-01-21 | 129.11 |
| 2011-01-20 | 125.53 |
| 2011-01-19 | 129.11 |
| 2011-01-18 | 129.11 |
| 2011-01-17 | 129.11 |
| 2011-01-14 | 136.27 |
| 2011-01-13 | 136.27 |
| 2011-01-12 | 143.43 |
| 2011-01-11 | 147.01 |
| 2011-01-10 | 147.01 |
| 2011-01-07 | 139.85 |
| 2011-01-06 | 132.69 |
| 2011-01-05 | 136.27 |
| 2011-01-04 | 143.43 |
| 2011-01-03 | 136.27 |
| 2010-12-31 | 157.75 |
| 2010-12-30 | 168.49 |
| 2010-12-29 | 179.23 |
| 2010-12-28 | 136.27 |
| 2010-12-24 | 132.69 |
| 2010-12-23 | 129.11 |
| 2010-12-22 | 121.95 |
| 2010-12-21 | 129.11 |
| 2010-12-20 | 129.11 |
| 2010-12-17 | 136.27 |
| 2010-12-16 | 139.85 |
| 2010-12-15 | 132.69 |
| 2010-12-14 | 125.53 |
| 2010-12-13 | 129.11 |
| 2010-12-10 | 129.11 |
| 2010-12-09 | 136.27 |
| 2010-12-08 | 139.85 |
| 2010-12-07 | 143.43 |
| 2010-12-06 | 139.85 |
| 2010-12-03 | 134.48 |
| 2010-12-02 | 137.93 |
| 2010-12-01 | 141.38 |
| 2010-11-30 | 141.38 |
| 2010-11-29 | 141.38 |
| 2010-11-26 | 141.38 |
| 2010-11-25 | 141.38 |
| 2010-11-24 | 148.28 |
| 2010-11-23 | 155.17 |
| 2010-11-22 | 155.17 |
| 2010-11-19 | 155.17 |
| 2010-11-18 | 155.17 |
| 2010-11-17 | 151.72 |
| 2010-11-16 | 158.62 |
| 2010-11-15 | 155.17 |
| 2010-11-12 | 168.97 |
| 2010-11-11 | 168.97 |
| 2010-11-10 | 162.07 |
| 2010-11-09 | 165.52 |
| 2010-11-08 | 148.28 |
| 2010-11-05 | 134.48 |
| 2010-11-04 | 120.69 |
| 2010-11-03 | 117.24 |
| 2010-11-02 | 124.14 |
| 2010-11-01 | 124.14 |
| 2010-10-29 | 120.69 |
| 2010-10-28 | 124.14 |
| 2010-10-27 | 127.59 |
| 2010-10-26 | 124.14 |
| 2010-10-25 | 117.24 |
| 2010-10-22 | 106.90 |
| 2010-10-21 | 113.79 |
| 2010-10-20 | 113.79 |
| 2010-10-19 | 113.79 |
| 2010-10-18 | 106.90 |
| 2010-10-15 | 117.24 |
| 2010-10-14 | 120.69 |
| 2010-10-13 | 120.69 |
| 2010-10-12 | 127.59 |
| 2010-10-11 | 117.24 |
| 2010-10-08 | 117.24 |
| 2010-10-07 | 113.79 |
| 2010-10-06 | 124.14 |
| 2010-10-05 | 124.14 |
| 2010-10-04 | 127.59 |
| 2010-09-30 | 124.14 |
| 2010-09-29 | 124.14 |
| 2010-09-28 | 127.59 |
| 2010-09-27 | 124.14 |
| 2010-09-24 | 124.14 |
| 2010-09-22 | 127.59 |
| 2010-09-21 | 131.03 |
| 2010-09-20 | 131.03 |
| 2010-09-17 | 131.03 |
| 2010-09-16 | 127.59 |
| 2010-09-15 | 137.93 |
| 2010-09-14 | 134.48 |
| 2010-09-13 | 134.48 |
| 2010-09-10 | 134.48 |
| 2010-09-09 | 134.48 |
| 2010-09-08 | 141.38 |
| 2010-09-07 | 141.38 |
| 2010-09-06 | 137.93 |
| 2010-09-03 | 131.03 |
| 2010-09-02 | 134.48 |
| 2010-09-01 | 127.59 |
| 2010-08-31 | 131.03 |
| 2010-08-30 | 131.03 |
| 2010-08-27 | 131.03 |
| 2010-08-26 | 131.03 |
| 2010-08-25 | 134.48 |
| 2010-08-24 | 134.48 |
| 2010-08-23 | 131.03 |
| 2010-08-20 | 131.03 |
| 2010-08-19 | 127.59 |
| 2010-08-18 | 127.59 |
| 2010-08-17 | 134.48 |
| 2010-08-16 | 134.48 |
| 2010-08-13 | 134.48 |
| 2010-08-12 | 134.48 |
| 2010-08-11 | 134.48 |
| 2010-08-10 | 134.48 |
| 2010-08-09 | 144.83 |
| 2010-08-06 | 148.28 |
| 2010-08-05 | 148.28 |
| 2010-08-04 | 148.28 |
| 2010-08-03 | 155.17 |
| 2010-08-02 | 155.17 |
| 2010-07-30 | 151.72 |
| 2010-07-29 | 148.28 |
| 2010-07-28 | 148.28 |
| 2010-07-27 | 148.28 |
| 2010-07-26 | 137.93 |
| 2010-07-23 | 137.93 |
| 2010-07-22 | 134.48 |
| 2010-07-21 | 124.14 |
| 2010-07-20 | 131.03 |
| 2010-07-19 | 134.48 |
| 2010-07-16 | 134.48 |
| 2010-07-15 | 134.48 |
| 2010-07-14 | 141.38 |
| 2010-07-13 | 137.93 |
| 2010-07-12 | 137.93 |
| 2010-07-09 | 141.38 |
| 2010-07-08 | 137.93 |
| 2010-07-07 | 134.48 |
| 2010-07-06 | 131.03 |
| 2010-07-05 | 127.59 |
| 2010-07-02 | 124.14 |
| 2010-06-30 | 134.48 |
| 2010-06-29 | 134.48 |
| 2010-06-28 | 134.48 |
| 2010-06-25 | 148.28 |
| 2010-06-24 | 148.28 |
| 2010-06-23 | 148.28 |
| 2010-06-22 | 144.83 |
| 2010-06-21 | 137.93 |
| 2010-06-18 | 124.14 |
| 2010-06-17 | 120.69 |
| 2010-06-15 | 124.14 |
| 2010-06-14 | 113.79 |
| 2010-06-11 | 96.55 |
| 2010-06-10 | 86.21 |
| 2010-06-09 | 89.66 |
| 2010-06-08 | 89.66 |
| 2010-06-07 | 93.10 |
| 2010-06-04 | 96.55 |
| 2010-06-03 | 96.55 |
| 2010-06-02 | 96.55 |
| 2010-06-01 | 103.45 |
| 2010-05-31 | 103.45 |
| 2010-05-28 | 106.90 |
| 2010-05-27 | 96.55 |
| 2010-05-26 | 96.55 |
| 2010-05-25 | 96.55 |
| 2010-05-24 | 120.69 |
| 2010-05-20 | 113.79 |
| 2010-05-19 | 117.24 |
| 2010-05-18 | 141.38 |
| 2010-05-17 | 155.17 |
| 2010-05-14 | 158.62 |
| 2010-05-13 | 165.52 |
| 2010-05-12 | 168.97 |
| 2010-05-11 | 179.31 |
| 2010-05-10 | 175.86 |
| 2010-05-07 | 162.07 |
| 2010-05-06 | 168.97 |
| 2010-05-05 | 186.21 |
| 2010-05-04 | 217.24 |
| 2010-05-03 | 175.86 |
| 2010-04-30 | 175.86 |
| 2010-04-29 | 175.86 |
| 2010-04-28 | 175.86 |
| 2010-04-27 | 175.86 |
| 2010-04-26 | 189.66 |
| 2010-04-23 | 162.07 |
| 2010-04-22 | 168.97 |
| 2010-04-21 | 175.86 |
| 2010-04-20 | 168.97 |
| 2010-04-19 | 168.97 |
| 2010-04-16 | 168.97 |
| 2010-04-15 | 168.97 |
| 2010-04-14 | 175.86 |
| 2010-04-13 | 172.41 |
| 2010-04-12 | 172.41 |
| 2010-04-09 | 182.76 |
| 2010-04-08 | 179.31 |
| 2010-04-07 | 193.10 |
| 2010-04-01 | 196.55 |
| 2010-03-31 | 196.55 |
| 2010-03-30 | 196.55 |
| 2010-03-29 | 200.00 |
| 2010-03-26 | 203.45 |
| 2010-03-25 | 203.45 |
| 2010-03-24 | 200.00 |
| 2010-03-23 | 210.34 |
| 2010-03-22 | 206.90 |
| 2010-03-19 | 193.10 |
| 2010-03-18 | 175.86 |
| 2010-03-17 | 186.21 |
| 2010-03-16 | 172.41 |
| 2010-03-15 | 172.41 |
| 2010-03-12 | 155.17 |
| 2010-03-11 | 155.17 |
| 2010-03-10 | 155.17 |
| 2010-03-09 | 155.17 |
| 2010-03-08 | 155.17 |
| 2010-03-05 | 165.52 |
| 2010-03-04 | 175.86 |
| 2010-03-03 | 158.62 |
| 2010-03-02 | 158.62 |
| 2010-03-01 | 165.52 |
| 2010-02-26 | 165.52 |
| 2010-02-25 | 155.17 |
| 2010-02-24 | 141.38 |
| 2010-02-23 | 137.93 |
| 2010-02-22 | 134.48 |
| 2010-02-19 | 100.00 |
| 2010-02-18 | 106.90 |
| 2010-02-17 | 106.90 |
| 2010-02-12 | 106.90 |
| 2010-02-11 | 100.00 |
| 2010-02-10 | 82.76 |
| 2010-02-09 | 79.31 |
| 2010-02-08 | 75.86 |
| 2010-02-05 | 75.86 |
| 2010-02-04 | 79.31 |
| 2010-02-03 | 82.76 |
| 2010-02-02 | 79.31 |
| 2010-02-01 | 79.31 |
| 2010-01-29 | 82.76 |
| 2010-01-28 | 75.86 |
| 2010-01-27 | 75.86 |
| 2010-01-26 | 75.86 |
| 2010-01-25 | 82.76 |
| 2010-01-22 | 79.31 |
| 2010-01-21 | 72.41 |
| 2010-01-20 | 82.76 |
| 2010-01-19 | 86.21 |
| 2010-01-18 | 86.21 |
| 2010-01-15 | 124.14 |
| 2010-01-14 | 124.14 |
| 2010-01-13 | 124.14 |
| 2010-01-12 | 127.59 |
| 2010-01-11 | 134.48 |
| 2010-01-08 | 134.48 |
| 2010-01-07 | 124.14 |
| 2010-01-06 | 124.14 |
| 2010-01-05 | 134.48 |
| 2010-01-04 | 134.48 |
| 2009-12-31 | 124.14 |
| 2009-12-30 | 124.14 |
| 2009-12-29 | 124.14 |
| 2009-12-28 | 131.03 |
| 2009-12-24 | 124.14 |
| 2009-12-23 | 131.03 |
| 2009-12-22 | 124.14 |
| 2009-12-21 | 134.48 |
| 2009-12-18 | 117.24 |
| 2009-12-17 | 117.24 |
| 2009-12-16 | 117.24 |
| 2009-12-15 | 106.90 |
| 2009-12-14 | 106.90 |
| 2009-12-11 | 96.55 |
| 2009-12-10 | 100.00 |
| 2009-12-09 | 106.90 |
| 2009-12-08 | 106.90 |
| 2009-12-07 | 110.34 |
| 2009-12-04 | 117.24 |
| 2009-12-03 | 124.14 |
| 2009-12-02 | 127.59 |
| 2009-12-01 | 120.69 |
| 2009-11-30 | 113.79 |
| 2009-11-27 | 110.34 |
| 2009-11-26 | 120.69 |
| 2009-11-25 | 124.14 |
| 2009-11-24 | 127.59 |
| 2009-11-23 | 134.48 |
| 2009-11-20 | 100.00 |
| 2009-11-19 | 110.34 |
| 2009-11-18 | 134.48 |
| 2009-11-17 | 144.83 |
| 2009-11-16 | 144.83 |
| 2009-11-13 | 137.93 |
| 2009-11-12 | 124.14 |
| 2009-11-11 | 134.48 |
| 2009-11-10 | 127.59 |
| 2009-11-09 | 124.14 |
| 2009-11-06 | 106.90 |
| 2009-11-05 | 110.34 |
| 2009-11-04 | 110.34 |
| 2009-11-03 | 117.24 |
| 2009-11-02 | 117.24 |
| 2009-10-30 | 117.24 |
| 2009-10-29 | 117.24 |
| 2009-10-28 | 103.45 |
| 2009-10-27 | 106.90 |
| 2009-10-23 | 110.34 |
| 2009-10-22 | 113.79 |
| 2009-10-21 | 117.24 |
| 2009-10-20 | 103.45 |
| 2009-10-19 | 103.45 |
| 2009-10-16 | 103.45 |
| 2009-10-15 | 103.45 |
| 2009-10-14 | 103.45 |
| 2009-10-13 | 96.55 |
| 2009-10-12 | 100.00 |
| 2009-10-09 | 103.45 |
| 2009-10-08 | 106.90 |
| 2009-10-07 | 106.90 |
| 2009-10-06 | 106.90 |
| 2009-10-05 | 110.34 |
| 2009-10-02 | 106.90 |
| 2009-09-30 | 106.90 |
| 2009-09-29 | 113.79 |
| 2009-09-28 | 103.45 |
| 2009-09-25 | 103.45 |
| 2009-09-24 | 103.45 |
| 2009-09-23 | 113.79 |
| 2009-09-22 | 106.90 |
| 2009-09-21 | 93.10 |
| 2009-09-18 | 89.66 |
| 2009-09-17 | 86.21 |
| 2009-09-16 | 79.31 |
| 2009-09-15 | 79.31 |
| 2009-09-14 | 72.41 |
| 2009-09-11 | 72.41 |
| 2009-09-10 | 75.86 |
| 2009-09-09 | 75.86 |
| 2009-09-08 | 86.21 |
| 2009-09-07 | 70.69 |
| 2009-09-04 | 63.79 |
| 2009-09-03 | 58.62 |
| 2009-09-02 | 50.00 |
| 2009-09-01 | 62.07 |
| 2009-08-31 | 68.97 |
| 2009-08-28 | 55.17 |
| 2009-08-27 | 51.72 |
| 2009-08-26 | 51.72 |
| 2009-08-25 | 51.72 |
| 2009-08-24 | 51.72 |
| 2009-08-21 | 48.28 |
| 2009-08-20 | 44.83 |
| 2009-08-19 | 44.83 |
| 2009-08-18 | 44.83 |
| 2009-08-17 | 44.83 |
| 2009-08-14 | 39.66 |
| 2009-08-13 | 44.83 |
| 2009-08-12 | 46.55 |
| 2009-08-11 | 50.00 |
| 2009-08-10 | 46.55 |
| 2009-08-07 | 24.14 |
| 2009-08-06 | 27.59 |
| 2009-08-05 | 34.48 |
| 2009-08-04 | 36.21 |
| 2009-08-03 | 36.21 |
| 2009-07-31 | 36.21 |
| 2009-07-30 | 34.48 |
| 2009-07-29 | 37.93 |
| 2009-07-28 | 37.93 |
| 2009-07-27 | 39.66 |
| 2009-07-24 | 39.66 |
| 2009-07-23 | 41.38 |
| 2009-07-22 | 41.38 |
| 2009-07-21 | 41.38 |
| 2009-07-20 | 37.93 |
| 2009-07-17 | 31.03 |
| 2009-07-16 | 31.03 |
| 2009-07-15 | 31.03 |
| 2009-07-14 | 37.93 |
| 2009-07-13 | 37.93 |
| 2009-07-10 | 37.93 |
| 2009-07-09 | 37.93 |
| 2009-07-08 | 31.03 |
| 2009-07-07 | 31.03 |
| 2009-07-06 | 31.03 |
| 2009-07-03 | 31.03 |
| 2009-07-02 | 31.03 |
| 2009-06-30 | 29.31 |
| 2009-06-29 | 29.31 |
| 2009-06-26 | 36.21 |
| 2009-06-25 | 37.93 |
| 2009-06-24 | 36.21 |
| 2009-06-23 | 34.48 |
| 2009-06-22 | 37.93 |
| 2009-06-19 | 37.93 |
| 2009-06-18 | 37.93 |
| 2009-06-17 | 36.21 |
| 2009-06-16 | 36.21 |
| 2009-06-15 | 37.93 |
| 2009-06-12 | 46.55 |
| 2009-06-11 | 43.10 |
| 2009-06-10 | 32.76 |
| 2009-06-09 | 27.59 |
| 2009-06-08 | 27.59 |
| 2009-06-05 | 27.59 |
| 2009-06-04 | 27.59 |
| 2009-06-03 | 25.86 |
| 2009-06-02 | 24.14 |
| 2009-06-01 | 24.14 |
| 2009-05-29 | 22.41 |
| 2009-05-27 | 20.69 |
| 2009-05-26 | 20.69 |
| 2009-05-25 | 20.69 |
| 2009-05-22 | 20.69 |
| 2009-05-21 | 20.69 |
| 2009-05-20 | 20.69 |
| 2009-05-19 | 17.24 |
| 2009-05-18 | 17.24 |
| 2009-05-15 | 17.24 |
| 2009-05-14 | 17.24 |
| 2009-05-13 | 20.69 |
| 2009-05-12 | 17.24 |
| 2009-05-11 | 17.24 |
| 2009-05-08 | 20.69 |
| 2009-05-07 | 13.79 |
| 2009-05-06 | 20.69 |
| 2009-05-05 | 24.14 |
| 2009-05-04 | 22.41 |
| 2009-04-30 | 20.69 |
| 2009-04-29 | 24.14 |
| 2009-04-28 | 17.24 |
| 2009-04-27 | 25.86 |
| 2009-04-24 | 17.24 |
| 2009-04-23 | 10.34 |
| 2009-04-22 | 10.34 |
| 2009-04-21 | 5.17 |
| 2009-04-20 | 13.79 |
| 2009-04-17 | 13.79 |
| 2009-04-16 | 5.17 |
| 2009-04-15 | 3.45 |
| 2009-04-14 | 8.62 |
| 2009-04-09 | 6.90 |
| 2009-04-08 | 3.45 |
| 2009-04-07 | 3.45 |
| 2009-04-06 | 3.45 |
| 2009-04-03 | 3.45 |
| 2009-04-02 | 3.45 |
| 2009-04-01 | 3.45 |
| 2009-03-31 | 3.45 |
| 2009-03-30 | 3.45 |
| 2009-03-27 | 3.45 |
| 2009-03-26 | 3.45 |
| 2009-03-25 | 3.45 |
| 2009-03-24 | 3.45 |
| 2009-03-23 | 3.45 |
| 2009-03-20 | 3.45 |
| 2009-03-19 | 3.45 |
| 2009-03-18 | 10.34 |
| 2009-03-17 | 10.34 |
| 2009-03-16 | 10.34 |
| 2009-03-13 | 6.90 |
| 2009-03-12 | 3.45 |
| 2009-03-11 | 3.45 |
| 2009-03-10 | 3.45 |
| 2009-03-09 | 3.45 |
| 2009-03-06 | 5.17 |
| 2009-03-05 | 5.17 |
| 2009-03-04 | 6.90 |
| 2009-03-03 | 6.90 |
| 2009-03-02 | 6.90 |
| 2009-02-27 | 6.90 |
| 2009-02-26 | 6.90 |
| 2009-02-25 | 6.90 |
| 2009-02-24 | 10.34 |
| 2009-02-23 | 12.07 |
| 2009-02-20 | 1.72 |
| 2009-02-19 | -3.45 |
| 2009-02-18 | -3.45 |
| 2009-02-17 | -5.17 |
| 2009-02-16 | -5.17 |
| 2009-02-13 | -20.34 |
| 2009-02-12 | -20.69 |
| 2009-02-11 | -24.14 |
| 2009-02-10 | -25.86 |
| 2009-02-09 | -27.59 |
| 2009-02-06 | -27.59 |
| 2009-02-05 | -27.59 |
| 2009-02-04 | -31.03 |
| 2009-02-03 | -31.03 |
| 2009-02-02 | -31.03 |
| 2009-01-30 | -31.03 |
| 2009-01-29 | -31.03 |
| 2009-01-23 | -31.03 |
| 2009-01-22 | -31.03 |
| 2009-01-21 | -31.03 |
| 2009-01-20 | -34.48 |
| 2009-01-19 | -31.03 |
| 2009-01-16 | -31.03 |
| 2009-01-15 | -27.59 |
| 2009-01-14 | -27.59 |
| 2009-01-13 | -31.03 |
| 2009-01-12 | -31.03 |
| 2009-01-09 | -31.03 |
| 2009-01-08 | -31.03 |
| 2009-01-07 | -31.03 |
| 2009-01-06 | -31.03 |
| 2009-01-05 | -31.03 |
| 2009-01-02 | -31.03 |
| 2008-12-31 | -31.03 |
| 2008-12-30 | -31.03 |
| 2008-12-29 | -31.03 |
| 2008-12-24 | -31.03 |
| 2008-12-23 | -31.03 |
| 2008-12-22 | -34.48 |
| 2008-12-19 | -31.03 |
| 2008-12-18 | -31.03 |
| 2008-12-17 | -31.03 |
| 2008-12-16 | -31.03 |
| 2008-12-15 | -34.48 |
| 2008-12-12 | -37.93 |
| 2008-12-11 | -37.93 |
| 2008-12-10 | -37.93 |
| 2008-12-09 | -48.28 |
| 2008-12-08 | -48.28 |
| 2008-12-05 | -48.28 |
| 2008-12-04 | -51.72 |
| 2008-12-03 | -51.72 |
| 2008-12-02 | -51.72 |
| 2008-12-01 | -51.72 |
| 2008-11-28 | -51.72 |
| 2008-11-27 | -55.17 |
| 2008-11-26 | -55.17 |
| 2008-11-25 | -58.62 |
| 2008-11-24 | -51.72 |
| 2008-11-21 | -55.17 |
| 2008-11-20 | -51.72 |
| 2008-11-19 | -51.72 |
| 2008-11-18 | -51.72 |
| 2008-11-17 | -48.28 |
| 2008-11-14 | -48.28 |
| 2008-11-13 | -44.83 |
| 2008-11-12 | -48.28 |
| 2008-11-11 | -44.83 |
| 2008-11-10 | -44.83 |
| 2008-11-07 | -44.83 |
| 2008-11-06 | -41.38 |
| 2008-11-05 | -41.38 |
| 2008-11-04 | -48.28 |
| 2008-11-03 | -48.28 |
| 2008-10-31 | -48.28 |
| 2008-10-30 | -48.28 |
| 2008-10-29 | -51.72 |
| 2008-10-28 | -44.83 |
| 2008-10-27 | -48.28 |
| 2008-10-24 | -48.28 |
| 2008-10-23 | -44.83 |
| 2008-10-22 | -48.28 |
| 2008-10-21 | -43.10 |
| 2008-10-20 | -39.66 |
| 2008-10-17 | -34.48 |
| 2008-10-16 | -33.10 |
| 2008-10-15 | -33.10 |
| 2008-10-14 | -31.38 |
| 2008-10-13 | -31.03 |
| 2008-10-10 | -31.03 |
| 2008-10-09 | -31.03 |
| 2008-10-08 | -31.03 |
| 2008-10-06 | -31.03 |
| 2008-10-03 | -31.03 |
| 2008-10-02 | -29.31 |
| 2008-09-30 | -29.31 |
| 2008-09-29 | -31.03 |
| 2008-09-26 | -31.03 |
| 2008-09-25 | -31.03 |
| 2008-09-24 | -31.03 |
| 2008-09-23 | -31.03 |
| 2008-09-22 | -31.03 |
| 2008-09-19 | -31.03 |
| 2008-09-18 | -18.97 |
| 2008-09-17 | -18.97 |
| 2008-09-16 | -18.97 |
| 2008-09-12 | -14.48 |
| 2008-09-11 | -14.14 |
| 2008-09-10 | -13.79 |
| 2008-09-09 | -13.79 |
| 2008-09-08 | -13.79 |
| 2008-09-05 | -10.34 |
| 2008-09-04 | -13.79 |
| 2008-09-03 | -6.90 |
| 2008-09-02 | -6.90 |
| 2008-09-01 | -10.34 |
| 2008-08-29 | -13.79 |
| 2008-08-28 | -13.79 |
| 2008-08-27 | -20.69 |
| 2008-08-26 | -20.69 |
| 2008-08-25 | -20.69 |
| 2008-08-21 | -20.69 |
| 2008-08-20 | -17.24 |
| 2008-08-19 | -13.79 |
| 2008-08-18 | -13.79 |
| 2008-08-15 | -15.52 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 0.00 |
| 2008-08-07 | 0.00 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 0.00 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 1.72 |
| 2008-07-30 | 1.72 |
| 2008-07-29 | 3.45 |
| 2008-07-28 | 13.79 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | -10.34 |
| 2008-07-23 | -10.34 |
| 2008-07-22 | -13.79 |
| 2008-07-21 | -24.14 |
| 2008-07-18 | -24.14 |
| 2008-07-17 | -17.24 |
| 2008-07-16 | -12.07 |
| 2008-07-15 | -12.07 |
| 2008-07-14 | -10.34 |
| 2008-07-11 | -17.24 |
| 2008-07-10 | -18.97 |
| 2008-07-09 | -18.97 |
| 2008-07-08 | -18.97 |
| 2008-07-07 | -13.79 |
| 2008-07-04 | -15.52 |
| 2008-07-03 | -15.52 |
| 2008-07-02 | -15.52 |
| 2008-06-30 | -13.79 |
| 2008-06-27 | -13.79 |
| 2008-06-26 | -13.79 |
| 2008-06-25 | -10.34 |
| 2008-06-24 | -10.34 |
| 2008-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy