Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-02 | 5,952.28 |
| 2025-09-01 | 5,911.42 |
| 2025-08-29 | 5,916.53 |
| 2025-08-28 | 5,952.28 |
| 2025-08-27 | 5,916.53 |
| 2025-08-26 | 6,054.43 |
| 2025-08-25 | 6,110.61 |
| 2025-08-22 | 6,039.10 |
| 2025-08-21 | 5,712.23 |
| 2025-08-20 | 5,671.37 |
| 2025-08-19 | 5,676.48 |
| 2025-08-18 | 6,187.22 |
| 2025-08-15 | 6,146.36 |
| 2025-08-14 | 6,233.19 |
| 2025-08-13 | 5,845.02 |
| 2025-08-12 | 6,110.61 |
| 2025-08-11 | 5,717.34 |
| 2025-08-08 | 5,416.00 |
| 2025-08-07 | 5,038.05 |
| 2025-08-06 | 4,420.06 |
| 2025-08-05 | 4,220.87 |
| 2025-08-04 | 4,241.30 |
| 2025-08-01 | 4,231.08 |
| 2025-07-31 | 4,210.65 |
| 2025-07-30 | 4,241.30 |
| 2025-07-29 | 4,195.33 |
| 2025-07-28 | 4,231.08 |
| 2025-07-25 | 4,205.54 |
| 2025-07-24 | 4,307.69 |
| 2025-07-23 | 4,537.53 |
| 2025-07-22 | 4,854.19 |
| 2025-07-21 | 4,823.54 |
| 2025-07-18 | 4,874.61 |
| 2025-07-17 | 4,537.53 |
| 2025-07-16 | 4,215.76 |
| 2025-07-15 | 4,241.30 |
| 2025-07-14 | 3,858.24 |
| 2025-07-11 | 3,822.49 |
| 2025-07-10 | 3,863.35 |
| 2025-07-09 | 3,909.31 |
| 2025-07-08 | 3,761.20 |
| 2025-07-07 | 3,679.48 |
| 2025-07-04 | 3,664.16 |
| 2025-07-03 | 3,694.80 |
| 2025-07-02 | 3,602.87 |
| 2025-06-30 | 3,505.83 |
| 2025-06-27 | 3,510.94 |
| 2025-06-26 | 3,521.15 |
| 2025-06-25 | 3,516.04 |
| 2025-06-24 | 3,505.83 |
| 2025-06-23 | 3,510.94 |
| 2025-06-20 | 3,526.26 |
| 2025-06-19 | 3,490.51 |
| 2025-06-18 | 3,500.72 |
| 2025-06-17 | 3,500.72 |
| 2025-06-16 | 3,505.83 |
| 2025-06-13 | 3,505.83 |
| 2025-06-12 | 3,510.94 |
| 2025-06-11 | 3,505.83 |
| 2025-06-10 | 3,505.83 |
| 2025-06-09 | 3,521.15 |
| 2025-06-06 | 3,521.15 |
| 2025-06-05 | 3,551.80 |
| 2025-06-04 | 3,546.69 |
| 2025-06-03 | 3,531.37 |
| 2025-06-02 | 3,567.12 |
| 2025-05-30 | 3,526.26 |
| 2025-05-29 | 3,526.26 |
| 2025-05-28 | 3,536.47 |
| 2025-05-27 | 3,546.69 |
| 2025-05-26 | 3,536.47 |
| 2025-05-23 | 3,521.15 |
| 2025-05-22 | 3,516.04 |
| 2025-05-21 | 3,526.26 |
| 2025-05-20 | 3,531.37 |
| 2025-05-19 | 3,531.37 |
| 2025-05-16 | 3,653.94 |
| 2025-05-15 | 3,643.73 |
| 2025-05-14 | 3,674.37 |
| 2025-05-13 | 3,730.56 |
| 2025-05-12 | 3,577.33 |
| 2025-05-09 | 3,526.26 |
| 2025-05-08 | 3,531.37 |
| 2025-05-07 | 3,526.26 |
| 2025-05-06 | 3,531.37 |
| 2025-05-02 | 3,531.37 |
| 2025-04-30 | 3,516.04 |
| 2025-04-29 | 3,505.83 |
| 2025-04-28 | 3,536.47 |
| 2025-04-25 | 3,541.58 |
| 2025-04-24 | 3,536.47 |
| 2025-04-23 | 3,567.12 |
| 2025-04-22 | 3,562.01 |
| 2025-04-17 | 3,541.58 |
| 2025-04-16 | 3,485.40 |
| 2025-04-15 | 3,485.40 |
| 2025-04-14 | 3,536.47 |
| 2025-04-11 | 3,516.04 |
| 2025-04-10 | 3,490.51 |
| 2025-04-09 | 3,521.15 |
| 2025-04-08 | 3,316.86 |
| 2025-04-07 | 3,419.00 |
| 2025-04-03 | 3,551.80 |
| 2025-04-02 | 3,567.12 |
| 2025-04-01 | 3,551.80 |
| 2025-03-31 | 3,536.47 |
| 2025-03-28 | 3,541.58 |
| 2025-03-27 | 3,521.15 |
| 2025-03-26 | 3,531.37 |
| 2025-03-25 | 3,536.47 |
| 2025-03-24 | 3,531.37 |
| 2025-03-21 | 3,572.23 |
| 2025-03-20 | 3,541.58 |
| 2025-03-19 | 3,521.15 |
| 2025-03-18 | 3,526.26 |
| 2025-03-17 | 3,526.26 |
| 2025-03-14 | 3,541.58 |
| 2025-03-13 | 3,536.47 |
| 2025-03-12 | 3,526.26 |
| 2025-03-11 | 3,551.80 |
| 2025-03-10 | 3,541.58 |
| 2025-03-07 | 3,526.26 |
| 2025-03-06 | 3,536.47 |
| 2025-03-05 | 3,526.26 |
| 2025-03-04 | 3,521.15 |
| 2025-03-03 | 3,516.04 |
| 2025-02-28 | 3,475.19 |
| 2025-02-27 | 3,505.83 |
| 2025-02-26 | 3,546.69 |
| 2025-02-25 | 3,546.69 |
| 2025-02-24 | 3,505.83 |
| 2025-02-21 | 3,510.94 |
| 2025-02-20 | 3,536.47 |
| 2025-02-19 | 3,505.83 |
| 2025-02-18 | 3,587.55 |
| 2025-02-17 | 3,577.33 |
| 2025-02-14 | 3,541.58 |
| 2025-02-13 | 3,597.76 |
| 2025-02-12 | 3,531.37 |
| 2025-02-11 | 3,546.69 |
| 2025-02-10 | 3,546.69 |
| 2025-02-07 | 3,536.47 |
| 2025-02-06 | 3,531.37 |
| 2025-02-05 | 3,531.37 |
| 2025-02-04 | 3,531.37 |
| 2025-02-03 | 3,567.12 |
| 2025-01-28 | 3,551.80 |
| 2025-01-27 | 3,572.23 |
| 2025-01-24 | 3,562.01 |
| 2025-01-23 | 3,505.83 |
| 2025-01-22 | 3,567.12 |
| 2025-01-21 | 3,516.04 |
| 2025-01-20 | 3,510.94 |
| 2025-01-17 | 3,587.55 |
| 2025-01-16 | 3,582.44 |
| 2025-01-15 | 3,500.72 |
| 2025-01-14 | 3,541.58 |
| 2025-01-13 | 3,572.23 |
| 2025-01-10 | 3,551.80 |
| 2025-01-09 | 3,541.58 |
| 2025-01-08 | 3,582.44 |
| 2025-01-07 | 3,582.44 |
| 2025-01-06 | 3,577.33 |
| 2025-01-03 | 3,597.76 |
| 2025-01-02 | 3,582.44 |
| 2024-12-31 | 3,679.48 |
| 2024-12-30 | 3,597.76 |
| 2024-12-27 | 3,592.66 |
| 2024-12-24 | 3,577.33 |
| 2024-12-23 | 3,577.33 |
| 2024-12-20 | 3,572.23 |
| 2024-12-19 | 3,562.01 |
| 2024-12-18 | 3,567.12 |
| 2024-12-17 | 3,541.58 |
| 2024-12-16 | 3,536.47 |
| 2024-12-13 | 3,572.23 |
| 2024-12-12 | 3,602.87 |
| 2024-12-11 | 3,602.87 |
| 2024-12-10 | 3,597.76 |
| 2024-12-09 | 3,592.66 |
| 2024-12-06 | 3,572.23 |
| 2024-12-05 | 3,638.62 |
| 2024-12-04 | 3,633.51 |
| 2024-12-03 | 3,628.41 |
| 2024-12-02 | 3,567.12 |
| 2024-11-29 | 3,592.66 |
| 2024-11-28 | 3,607.98 |
| 2024-11-27 | 3,643.73 |
| 2024-11-26 | 3,613.09 |
| 2024-11-25 | 3,587.55 |
| 2024-11-22 | 3,653.94 |
| 2024-11-21 | 3,562.01 |
| 2024-11-20 | 3,669.27 |
| 2024-11-19 | 3,659.05 |
| 2024-11-18 | 3,684.59 |
| 2024-11-15 | 3,679.48 |
| 2024-11-14 | 3,674.37 |
| 2024-11-13 | 3,623.30 |
| 2024-11-12 | 3,551.80 |
| 2024-11-11 | 3,607.98 |
| 2024-11-08 | 3,602.87 |
| 2024-11-07 | 3,633.51 |
| 2024-11-06 | 3,674.37 |
| 2024-11-05 | 3,848.03 |
| 2024-11-04 | 3,735.66 |
| 2024-11-01 | 3,613.09 |
| 2024-10-31 | 3,689.70 |
| 2024-10-30 | 3,398.57 |
| 2024-10-29 | 3,393.47 |
| 2024-10-28 | 3,184.06 |
| 2024-10-25 | 3,025.73 |
| 2024-10-24 | 2,857.19 |
| 2024-10-23 | 2,857.19 |
| 2024-10-22 | 2,841.87 |
| 2024-10-21 | 2,867.40 |
| 2024-10-18 | 2,801.01 |
| 2024-10-17 | 2,765.26 |
| 2024-10-16 | 2,744.83 |
| 2024-10-15 | 2,719.29 |
| 2024-10-14 | 2,775.47 |
| 2024-10-10 | 2,683.54 |
| 2024-10-09 | 2,617.14 |
| 2024-10-08 | 2,612.03 |
| 2024-10-07 | 2,744.83 |
| 2024-10-04 | 2,729.50 |
| 2024-10-03 | 2,642.68 |
| 2024-10-02 | 2,571.17 |
| 2024-09-30 | 2,606.93 |
| 2024-09-27 | 2,627.36 |
| 2024-09-26 | 2,601.82 |
| 2024-09-25 | 2,606.93 |
| 2024-09-24 | 2,560.96 |
| 2024-09-23 | 2,703.97 |
| 2024-09-20 | 2,703.97 |
| 2024-09-19 | 2,719.29 |
| 2024-09-17 | 2,714.18 |
| 2024-09-16 | 2,698.86 |
| 2024-09-13 | 2,678.43 |
| 2024-09-12 | 2,668.22 |
| 2024-09-11 | 2,658.00 |
| 2024-09-10 | 2,647.79 |
| 2024-09-09 | 2,647.79 |
| 2024-09-05 | 2,652.89 |
| 2024-09-04 | 2,632.46 |
| 2024-09-03 | 2,627.36 |
| 2024-09-02 | 2,622.25 |
| 2024-08-30 | 2,627.36 |
| 2024-08-29 | 2,627.36 |
| 2024-08-28 | 2,642.68 |
| 2024-08-27 | 2,658.00 |
| 2024-08-26 | 2,627.36 |
| 2024-08-23 | 2,627.36 |
| 2024-08-22 | 2,627.36 |
| 2024-08-21 | 2,642.68 |
| 2024-08-20 | 2,617.14 |
| 2024-08-19 | 2,606.93 |
| 2024-08-16 | 2,596.71 |
| 2024-08-15 | 2,581.39 |
| 2024-08-14 | 2,581.39 |
| 2024-08-13 | 2,601.82 |
| 2024-08-12 | 2,612.03 |
| 2024-08-09 | 2,606.93 |
| 2024-08-08 | 2,617.14 |
| 2024-08-07 | 2,586.50 |
| 2024-08-06 | 2,576.28 |
| 2024-08-05 | 2,566.07 |
| 2024-08-02 | 2,586.50 |
| 2024-08-01 | 2,612.03 |
| 2024-07-31 | 2,632.46 |
| 2024-07-30 | 2,601.82 |
| 2024-07-29 | 2,596.71 |
| 2024-07-26 | 2,566.07 |
| 2024-07-25 | 2,560.96 |
| 2024-07-24 | 2,576.28 |
| 2024-07-23 | 2,581.39 |
| 2024-07-22 | 2,596.71 |
| 2024-07-19 | 2,606.93 |
| 2024-07-18 | 2,591.60 |
| 2024-07-17 | 2,627.36 |
| 2024-07-16 | 2,596.71 |
| 2024-07-15 | 2,571.17 |
| 2024-07-12 | 2,617.14 |
| 2024-07-11 | 2,581.39 |
| 2024-07-10 | 2,540.53 |
| 2024-07-09 | 2,530.32 |
| 2024-07-08 | 2,683.54 |
| 2024-07-05 | 2,555.85 |
| 2024-07-04 | 2,581.39 |
| 2024-07-03 | 2,622.25 |
| 2024-07-02 | 2,596.71 |
| 2024-06-28 | 2,647.79 |
| 2024-06-27 | 2,627.36 |
| 2024-06-26 | 2,632.46 |
| 2024-06-25 | 2,652.89 |
| 2024-06-24 | 2,642.68 |
| 2024-06-21 | 2,617.14 |
| 2024-06-20 | 2,627.36 |
| 2024-06-19 | 2,703.97 |
| 2024-06-18 | 2,683.54 |
| 2024-06-17 | 2,632.46 |
| 2024-06-14 | 2,622.25 |
| 2024-06-13 | 2,601.82 |
| 2024-06-12 | 2,581.39 |
| 2024-06-11 | 2,586.50 |
| 2024-06-07 | 2,596.71 |
| 2024-06-06 | 2,576.28 |
| 2024-06-05 | 2,596.71 |
| 2024-06-04 | 2,591.60 |
| 2024-06-03 | 2,606.93 |
| 2024-05-31 | 2,596.71 |
| 2024-05-30 | 2,617.14 |
| 2024-05-29 | 2,622.25 |
| 2024-05-28 | 2,632.46 |
| 2024-05-27 | 2,637.57 |
| 2024-05-24 | 2,632.46 |
| 2024-05-23 | 2,632.46 |
| 2024-05-22 | 2,612.03 |
| 2024-05-21 | 2,617.14 |
| 2024-05-20 | 2,617.14 |
| 2024-05-17 | 2,652.89 |
| 2024-05-16 | 2,637.57 |
| 2024-05-14 | 2,647.79 |
| 2024-05-13 | 2,622.25 |
| 2024-05-10 | 2,632.46 |
| 2024-05-09 | 2,663.11 |
| 2024-05-08 | 2,642.68 |
| 2024-05-07 | 2,668.22 |
| 2024-05-06 | 2,663.11 |
| 2024-05-03 | 2,652.89 |
| 2024-05-02 | 2,703.97 |
| 2024-04-30 | 2,658.00 |
| 2024-04-29 | 2,668.22 |
| 2024-04-26 | 2,642.68 |
| 2024-04-25 | 2,647.79 |
| 2024-04-24 | 2,632.46 |
| 2024-04-23 | 2,601.82 |
| 2024-04-22 | 2,683.54 |
| 2024-04-19 | 2,622.25 |
| 2024-04-18 | 2,637.57 |
| 2024-04-17 | 2,693.75 |
| 2024-04-16 | 2,652.89 |
| 2024-04-15 | 2,668.22 |
| 2024-04-12 | 2,652.89 |
| 2024-04-11 | 2,678.43 |
| 2024-04-10 | 2,652.89 |
| 2024-04-09 | 2,606.93 |
| 2024-04-08 | 2,606.93 |
| 2024-04-05 | 2,591.60 |
| 2024-04-03 | 2,596.71 |
| 2024-04-02 | 2,622.25 |
| 2024-03-28 | 2,688.64 |
| 2024-03-27 | 2,632.46 |
| 2024-03-26 | 2,627.36 |
| 2024-03-25 | 2,601.82 |
| 2024-03-22 | 2,606.93 |
| 2024-03-21 | 2,637.57 |
| 2024-03-20 | 2,612.03 |
| 2024-03-19 | 2,617.14 |
| 2024-03-18 | 2,652.89 |
| 2024-03-15 | 2,647.79 |
| 2024-03-14 | 2,606.93 |
| 2024-03-13 | 2,642.68 |
| 2024-03-12 | 2,652.89 |
| 2024-03-11 | 2,642.68 |
| 2024-03-08 | 2,606.93 |
| 2024-03-07 | 2,601.82 |
| 2024-03-06 | 2,627.36 |
| 2024-03-05 | 2,596.71 |
| 2024-03-04 | 2,612.03 |
| 2024-03-01 | 2,622.25 |
| 2024-02-29 | 2,617.14 |
| 2024-02-28 | 2,601.82 |
| 2024-02-27 | 2,637.57 |
| 2024-02-26 | 2,637.57 |
| 2024-02-23 | 2,617.14 |
| 2024-02-22 | 2,596.71 |
| 2024-02-21 | 2,642.68 |
| 2024-02-20 | 2,658.00 |
| 2024-02-19 | 2,658.00 |
| 2024-02-16 | 2,658.00 |
| 2024-02-15 | 2,658.00 |
| 2024-02-14 | 2,652.89 |
| 2024-02-09 | 2,647.79 |
| 2024-02-08 | 2,668.22 |
| 2024-02-07 | 2,658.00 |
| 2024-02-06 | 2,647.79 |
| 2024-02-05 | 2,658.00 |
| 2024-02-02 | 2,668.22 |
| 2024-02-01 | 2,658.00 |
| 2024-01-31 | 2,617.14 |
| 2024-01-30 | 2,647.79 |
| 2024-01-29 | 2,658.00 |
| 2024-01-26 | 2,668.22 |
| 2024-01-25 | 2,647.79 |
| 2024-01-24 | 2,663.11 |
| 2024-01-23 | 2,642.68 |
| 2024-01-22 | 2,673.32 |
| 2024-01-19 | 2,647.79 |
| 2024-01-18 | 2,652.89 |
| 2024-01-17 | 2,698.86 |
| 2024-01-16 | 2,678.43 |
| 2024-01-15 | 2,693.75 |
| 2024-01-12 | 2,703.97 |
| 2024-01-11 | 2,673.32 |
| 2024-01-10 | 2,703.97 |
| 2024-01-09 | 2,709.07 |
| 2024-01-08 | 2,688.64 |
| 2024-01-05 | 2,765.26 |
| 2024-01-04 | 2,739.72 |
| 2024-01-03 | 2,729.50 |
| 2024-01-02 | 2,765.26 |
| 2023-12-29 | 2,698.86 |
| 2023-12-28 | 2,658.00 |
| 2023-12-27 | 2,739.72 |
| 2023-12-22 | 2,703.97 |
| 2023-12-21 | 2,729.50 |
| 2023-12-20 | 2,724.40 |
| 2023-12-19 | 2,734.61 |
| 2023-12-18 | 2,683.54 |
| 2023-12-15 | 2,826.54 |
| 2023-12-14 | 2,688.64 |
| 2023-12-13 | 2,663.11 |
| 2023-12-12 | 2,719.29 |
| 2023-12-11 | 2,734.61 |
| 2023-12-08 | 2,703.97 |
| 2023-12-07 | 2,729.50 |
| 2023-12-06 | 2,703.97 |
| 2023-12-05 | 2,714.18 |
| 2023-12-04 | 2,683.54 |
| 2023-12-01 | 2,673.32 |
| 2023-11-30 | 2,724.40 |
| 2023-11-29 | 2,663.11 |
| 2023-11-28 | 2,719.29 |
| 2023-11-27 | 2,729.50 |
| 2023-11-24 | 2,709.07 |
| 2023-11-23 | 2,698.86 |
| 2023-11-22 | 2,729.50 |
| 2023-11-21 | 2,739.72 |
| 2023-11-20 | 2,734.61 |
| 2023-11-17 | 2,749.93 |
| 2023-11-16 | 2,749.93 |
| 2023-11-15 | 2,760.15 |
| 2023-11-14 | 2,801.01 |
| 2023-11-13 | 2,821.44 |
| 2023-11-10 | 2,780.58 |
| 2023-11-09 | 2,765.26 |
| 2023-11-08 | 2,703.97 |
| 2023-11-07 | 2,719.29 |
| 2023-11-06 | 2,882.73 |
| 2023-11-03 | 2,801.01 |
| 2023-11-02 | 2,698.86 |
| 2023-11-01 | 2,709.07 |
| 2023-10-31 | 2,846.97 |
| 2023-10-30 | 2,765.26 |
| 2023-10-27 | 2,816.33 |
| 2023-10-26 | 2,678.43 |
| 2023-10-25 | 2,627.36 |
| 2023-10-24 | 2,647.79 |
| 2023-10-20 | 2,658.00 |
| 2023-10-19 | 2,652.89 |
| 2023-10-18 | 2,612.03 |
| 2023-10-17 | 2,703.97 |
| 2023-10-16 | 2,703.97 |
| 2023-10-13 | 2,739.72 |
| 2023-10-12 | 2,739.72 |
| 2023-10-11 | 2,714.18 |
| 2023-10-10 | 2,693.75 |
| 2023-10-09 | 2,846.97 |
| 2023-10-06 | 2,816.33 |
| 2023-10-05 | 2,724.40 |
| 2023-10-04 | 2,719.29 |
| 2023-10-03 | 2,887.83 |
| 2023-09-29 | 2,744.83 |
| 2023-09-28 | 2,795.90 |
| 2023-09-27 | 2,668.22 |
| 2023-09-26 | 2,658.00 |
| 2023-09-25 | 2,683.54 |
| 2023-09-22 | 2,821.44 |
| 2023-09-21 | 2,658.00 |
| 2023-09-20 | 2,693.75 |
| 2023-09-19 | 2,749.93 |
| 2023-09-18 | 2,790.79 |
| 2023-09-15 | 2,801.01 |
| 2023-09-14 | 2,826.54 |
| 2023-09-13 | 2,749.93 |
| 2023-09-12 | 2,862.30 |
| 2023-09-11 | 2,755.04 |
| 2023-09-07 | 2,749.93 |
| 2023-09-06 | 2,811.22 |
| 2023-09-05 | 2,729.50 |
| 2023-09-04 | 2,688.64 |
| 2023-08-31 | 2,668.22 |
| 2023-08-30 | 2,749.93 |
| 2023-08-29 | 2,760.15 |
| 2023-08-28 | 2,658.00 |
| 2023-08-25 | 2,632.46 |
| 2023-08-24 | 2,673.32 |
| 2023-08-23 | 2,642.68 |
| 2023-08-22 | 2,632.46 |
| 2023-08-21 | 2,509.89 |
| 2023-08-18 | 2,658.00 |
| 2023-08-17 | 2,688.64 |
| 2023-08-16 | 2,683.54 |
| 2023-08-15 | 2,601.82 |
| 2023-08-14 | 2,693.75 |
| 2023-08-11 | 2,683.54 |
| 2023-08-10 | 2,693.75 |
| 2023-08-09 | 2,688.64 |
| 2023-08-08 | 2,683.54 |
| 2023-08-07 | 2,658.00 |
| 2023-08-04 | 2,698.86 |
| 2023-08-03 | 2,749.93 |
| 2023-08-02 | 2,760.15 |
| 2023-08-01 | 2,785.69 |
| 2023-07-31 | 2,898.05 |
| 2023-07-28 | 2,938.91 |
| 2023-07-27 | 2,877.62 |
| 2023-07-26 | 2,928.69 |
| 2023-07-25 | 2,933.80 |
| 2023-07-24 | 3,127.88 |
| 2023-07-21 | 3,132.99 |
| 2023-07-20 | 3,097.24 |
| 2023-07-19 | 3,189.17 |
| 2023-07-18 | 3,030.84 |
| 2023-07-14 | 2,892.94 |
| 2023-07-13 | 2,918.48 |
| 2023-07-12 | 2,944.02 |
| 2023-07-11 | 3,061.49 |
| 2023-07-10 | 3,066.59 |
| 2023-07-07 | 3,362.82 |
| 2023-07-06 | 3,219.81 |
| 2023-07-05 | 3,046.16 |
| 2023-07-04 | 2,928.69 |
| 2023-07-03 | 2,872.51 |
| 2023-06-30 | 3,071.70 |
| 2023-06-29 | 2,785.69 |
| 2023-06-28 | 2,816.33 |
| 2023-06-27 | 2,775.47 |
| 2023-06-26 | 2,790.79 |
| 2023-06-23 | 2,775.47 |
| 2023-06-21 | 2,714.18 |
| 2023-06-20 | 2,887.83 |
| 2023-06-19 | 2,913.37 |
| 2023-06-16 | 2,765.26 |
| 2023-06-15 | 2,668.22 |
| 2023-06-14 | 2,785.69 |
| 2023-06-13 | 2,795.90 |
| 2023-06-12 | 2,714.18 |
| 2023-06-09 | 2,724.40 |
| 2023-06-08 | 2,550.74 |
| 2023-06-07 | 2,586.50 |
| 2023-06-06 | 2,591.60 |
| 2023-06-05 | 2,586.50 |
| 2023-06-02 | 2,581.39 |
| 2023-06-01 | 2,576.28 |
| 2023-05-31 | 2,627.36 |
| 2023-05-30 | 2,709.07 |
| 2023-05-29 | 2,632.46 |
| 2023-05-25 | 2,647.79 |
| 2023-05-24 | 2,760.15 |
| 2023-05-23 | 2,683.54 |
| 2023-05-22 | 2,632.46 |
| 2023-05-19 | 2,637.57 |
| 2023-05-18 | 2,617.14 |
| 2023-05-17 | 2,525.21 |
| 2023-05-16 | 2,591.60 |
| 2023-05-15 | 2,596.71 |
| 2023-05-12 | 2,601.82 |
| 2023-05-11 | 2,622.25 |
| 2023-05-10 | 2,790.79 |
| 2023-05-09 | 2,647.79 |
| 2023-05-08 | 2,652.89 |
| 2023-05-05 | 2,647.79 |
| 2023-05-04 | 2,683.54 |
| 2023-05-03 | 2,612.03 |
| 2023-05-02 | 2,555.85 |
| 2023-04-28 | 2,673.32 |
| 2023-04-27 | 2,627.36 |
| 2023-04-26 | 2,652.89 |
| 2023-04-25 | 2,632.46 |
| 2023-04-24 | 2,668.22 |
| 2023-04-21 | 2,663.11 |
| 2023-04-20 | 2,678.43 |
| 2023-04-19 | 2,703.97 |
| 2023-04-18 | 2,801.01 |
| 2023-04-17 | 2,734.61 |
| 2023-04-14 | 2,755.04 |
| 2023-04-13 | 3,107.45 |
| 2023-04-12 | 2,780.58 |
| 2023-04-11 | 2,724.40 |
| 2023-04-06 | 2,698.86 |
| 2023-04-04 | 2,678.43 |
| 2023-04-03 | 2,678.43 |
| 2023-03-31 | 2,668.22 |
| 2023-03-30 | 2,709.07 |
| 2023-03-29 | 2,709.07 |
| 2023-03-28 | 2,760.15 |
| 2023-03-27 | 2,760.15 |
| 2023-03-24 | 2,765.26 |
| 2023-03-23 | 2,744.83 |
| 2023-03-22 | 2,760.15 |
| 2023-03-21 | 2,775.47 |
| 2023-03-20 | 2,729.50 |
| 2023-03-17 | 2,739.72 |
| 2023-03-16 | 2,617.14 |
| 2023-03-15 | 2,780.58 |
| 2023-03-14 | 2,770.36 |
| 2023-03-13 | 2,928.69 |
| 2023-03-10 | 3,035.95 |
| 2023-03-09 | 3,097.24 |
| 2023-03-08 | 3,117.67 |
| 2023-03-07 | 3,117.67 |
| 2023-03-06 | 3,127.88 |
| 2023-03-03 | 3,127.88 |
| 2023-03-02 | 3,087.02 |
| 2023-03-01 | 3,138.10 |
| 2023-02-28 | 3,117.67 |
| 2023-02-27 | 3,219.81 |
| 2023-02-24 | 3,362.82 |
| 2023-02-23 | 3,393.47 |
| 2023-02-22 | 3,393.47 |
| 2023-02-21 | 3,316.86 |
| 2023-02-20 | 3,653.94 |
| 2023-02-17 | 4,215.76 |
| 2023-02-16 | 4,343.44 |
| 2023-02-15 | 4,394.52 |
| 2023-02-14 | 4,394.52 |
| 2023-02-13 | 4,394.52 |
| 2023-02-10 | 4,414.95 |
| 2023-02-09 | 4,404.73 |
| 2023-02-08 | 4,399.63 |
| 2023-02-07 | 4,394.52 |
| 2023-02-06 | 4,460.92 |
| 2023-02-03 | 4,440.49 |
| 2023-02-02 | 4,440.49 |
| 2023-02-01 | 4,420.06 |
| 2023-01-31 | 4,414.95 |
| 2023-01-30 | 4,348.55 |
| 2023-01-27 | 4,603.92 |
| 2023-01-26 | 4,517.10 |
| 2023-01-20 | 4,440.49 |
| 2023-01-19 | 4,404.73 |
| 2023-01-18 | 4,460.92 |
| 2023-01-17 | 4,425.16 |
| 2023-01-16 | 4,471.13 |
| 2023-01-13 | 4,425.16 |
| 2023-01-12 | 4,394.52 |
| 2023-01-11 | 4,414.95 |
| 2023-01-10 | 4,414.95 |
| 2023-01-09 | 4,404.73 |
| 2023-01-06 | 4,466.02 |
| 2023-01-05 | 4,445.59 |
| 2023-01-04 | 4,471.13 |
| 2023-01-03 | 4,471.13 |
| 2022-12-30 | 4,425.16 |
| 2022-12-29 | 4,455.81 |
| 2022-12-28 | 4,476.24 |
| 2022-12-23 | 4,440.49 |
| 2022-12-22 | 4,440.49 |
| 2022-12-21 | 4,399.63 |
| 2022-12-20 | 4,435.38 |
| 2022-12-19 | 4,476.24 |
| 2022-12-16 | 4,481.34 |
| 2022-12-15 | 4,455.81 |
| 2022-12-14 | 4,425.16 |
| 2022-12-13 | 4,481.34 |
| 2022-12-12 | 4,414.95 |
| 2022-12-09 | 4,420.06 |
| 2022-12-08 | 4,496.67 |
| 2022-12-07 | 4,363.87 |
| 2022-12-06 | 4,348.55 |
| 2022-12-05 | 4,445.59 |
| 2022-12-02 | 4,394.52 |
| 2022-12-01 | 4,466.02 |
| 2022-11-30 | 4,491.56 |
| 2022-11-29 | 4,445.59 |
| 2022-11-28 | 4,389.41 |
| 2022-11-25 | 4,450.70 |
| 2022-11-24 | 4,440.49 |
| 2022-11-23 | 4,394.52 |
| 2022-11-22 | 4,445.59 |
| 2022-11-21 | 4,588.60 |
| 2022-11-18 | 4,537.53 |
| 2022-11-17 | 4,598.81 |
| 2022-11-16 | 4,660.10 |
| 2022-11-15 | 4,649.89 |
| 2022-11-14 | 4,655.00 |
| 2022-11-11 | 4,639.67 |
| 2022-11-10 | 4,619.24 |
| 2022-11-09 | 4,649.89 |
| 2022-11-08 | 4,639.67 |
| 2022-11-07 | 4,619.24 |
| 2022-11-04 | 4,624.35 |
| 2022-11-03 | 4,598.81 |
| 2022-11-02 | 4,690.75 |
| 2022-11-01 | 4,624.35 |
| 2022-10-31 | 4,603.92 |
| 2022-10-28 | 4,588.60 |
| 2022-10-27 | 4,695.86 |
| 2022-10-26 | 4,665.21 |
| 2022-10-25 | 4,670.32 |
| 2022-10-24 | 4,670.32 |
| 2022-10-21 | 4,700.96 |
| 2022-10-20 | 4,741.82 |
| 2022-10-19 | 4,649.89 |
| 2022-10-18 | 4,777.57 |
| 2022-10-17 | 4,736.72 |
| 2022-10-14 | 4,731.61 |
| 2022-10-13 | 4,670.32 |
| 2022-10-12 | 4,665.21 |
| 2022-10-11 | 4,619.24 |
| 2022-10-10 | 4,690.75 |
| 2022-10-07 | 4,726.50 |
| 2022-10-06 | 4,828.65 |
| 2022-10-05 | 5,089.13 |
| 2022-10-03 | 4,895.04 |
| 2022-09-30 | 4,711.18 |
| 2022-09-29 | 4,700.96 |
| 2022-09-28 | 4,716.29 |
| 2022-09-27 | 4,818.43 |
| 2022-09-26 | 4,757.14 |
| 2022-09-23 | 4,762.25 |
| 2022-09-22 | 4,767.36 |
| 2022-09-21 | 4,808.22 |
| 2022-09-20 | 4,843.97 |
| 2022-09-19 | 4,854.19 |
| 2022-09-16 | 4,864.40 |
| 2022-09-15 | 4,798.00 |
| 2022-09-14 | 4,992.09 |
| 2022-09-13 | 5,017.62 |
| 2022-09-09 | 4,946.12 |
| 2022-09-08 | 4,634.57 |
| 2022-09-07 | 4,527.31 |
| 2022-09-06 | 4,700.96 |
| 2022-09-05 | 4,752.04 |
| 2022-09-02 | 4,833.76 |
| 2022-09-01 | 4,941.01 |
| 2022-08-31 | 4,946.12 |
| 2022-08-30 | 4,935.90 |
| 2022-08-29 | 4,997.19 |
| 2022-08-26 | 4,997.19 |
| 2022-08-25 | 4,966.55 |
| 2022-08-24 | 4,910.37 |
| 2022-08-23 | 4,997.19 |
| 2022-08-22 | 5,048.27 |
| 2022-08-19 | 5,089.13 |
| 2022-08-18 | 5,007.41 |
| 2022-08-17 | 5,002.30 |
| 2022-08-16 | 4,986.98 |
| 2022-08-15 | 4,971.66 |
| 2022-08-12 | 5,038.05 |
| 2022-08-11 | 5,078.91 |
| 2022-08-10 | 5,038.05 |
| 2022-08-09 | 5,129.99 |
| 2022-08-08 | 5,109.56 |
| 2022-08-05 | 5,099.34 |
| 2022-08-04 | 5,027.84 |
| 2022-08-03 | 5,002.30 |
| 2022-08-02 | 4,895.04 |
| 2022-08-01 | 4,941.01 |
| 2022-07-29 | 4,930.80 |
| 2022-07-28 | 5,017.62 |
| 2022-07-27 | 5,078.91 |
| 2022-07-26 | 5,078.91 |
| 2022-07-25 | 4,956.33 |
| 2022-07-22 | 5,038.05 |
| 2022-07-21 | 5,150.41 |
| 2022-07-20 | 5,150.41 |
| 2022-07-19 | 5,109.56 |
| 2022-07-18 | 5,078.91 |
| 2022-07-15 | 4,925.69 |
| 2022-07-14 | 5,109.56 |
| 2022-07-13 | 5,119.77 |
| 2022-07-12 | 5,160.63 |
| 2022-07-11 | 5,048.27 |
| 2022-07-08 | 5,191.27 |
| 2022-07-07 | 5,068.70 |
| 2022-07-06 | 5,283.21 |
| 2022-07-05 | 5,221.92 |
| 2022-07-04 | 5,283.21 |
| 2022-06-30 | 5,283.21 |
| 2022-06-29 | 5,262.78 |
| 2022-06-28 | 5,354.71 |
| 2022-06-27 | 5,170.84 |
| 2022-06-24 | 4,843.97 |
| 2022-06-23 | 4,782.68 |
| 2022-06-22 | 4,792.90 |
| 2022-06-21 | 4,813.33 |
| 2022-06-20 | 4,752.04 |
| 2022-06-17 | 4,685.64 |
| 2022-06-16 | 4,603.92 |
| 2022-06-15 | 4,675.43 |
| 2022-06-14 | 4,547.74 |
| 2022-06-13 | 4,741.82 |
| 2022-06-10 | 5,252.56 |
| 2022-06-09 | 5,221.92 |
| 2022-06-08 | 5,027.84 |
| 2022-06-07 | 4,731.61 |
| 2022-06-06 | 4,537.53 |
| 2022-06-02 | 4,292.37 |
| 2022-06-01 | 6,192.33 |
| 2022-05-31 | 6,662.21 |
| 2022-05-30 | 6,795.00 |
| 2022-05-27 | 6,866.50 |
| 2022-05-26 | 6,876.72 |
| 2022-05-25 | 6,835.86 |
| 2022-05-24 | 6,774.57 |
| 2022-05-23 | 6,856.29 |
| 2022-05-20 | 6,907.36 |
| 2022-05-19 | 6,795.00 |
| 2022-05-18 | 6,846.07 |
| 2022-05-17 | 6,764.36 |
| 2022-05-16 | 6,723.50 |
| 2022-05-13 | 6,784.79 |
| 2022-05-12 | 6,713.28 |
| 2022-05-11 | 6,692.85 |
| 2022-05-10 | 6,754.14 |
| 2022-05-06 | 6,723.50 |
| 2022-05-05 | 6,764.36 |
| 2022-05-04 | 6,733.71 |
| 2022-05-03 | 6,815.43 |
| 2022-04-29 | 6,825.65 |
| 2022-04-28 | 6,805.22 |
| 2022-04-27 | 6,805.22 |
| 2022-04-26 | 6,784.79 |
| 2022-04-25 | 6,784.79 |
| 2022-04-22 | 6,846.07 |
| 2022-04-21 | 6,723.50 |
| 2022-04-20 | 6,774.57 |
| 2022-04-19 | 6,662.21 |
| 2022-04-14 | 6,549.85 |
| 2022-04-13 | 6,018.67 |
| 2022-04-12 | 5,988.03 |
| 2022-04-11 | 5,814.38 |
| 2022-04-08 | 5,855.24 |
| 2022-04-07 | 5,814.38 |
| 2022-04-06 | 5,793.95 |
| 2022-04-04 | 5,885.88 |
| 2022-04-01 | 5,620.30 |
| 2022-03-31 | 5,068.70 |
| 2022-03-30 | 4,731.61 |
| 2022-03-29 | 4,593.71 |
| 2022-03-28 | 4,639.67 |
| 2022-03-25 | 4,557.96 |
| 2022-03-24 | 4,619.24 |
| 2022-03-23 | 4,583.49 |
| 2022-03-22 | 4,619.24 |
| 2022-03-21 | 4,598.81 |
| 2022-03-18 | 4,368.98 |
| 2022-03-17 | 4,271.94 |
| 2022-03-16 | 3,980.82 |
| 2022-03-15 | 3,934.85 |
| 2022-03-14 | 3,970.60 |
| 2022-03-11 | 4,139.15 |
| 2022-03-10 | 4,118.72 |
| 2022-03-09 | 4,067.64 |
| 2022-03-08 | 4,062.54 |
| 2022-03-07 | 4,144.26 |
| 2022-03-04 | 4,368.98 |
| 2022-03-03 | 4,491.56 |
| 2022-03-02 | 4,660.10 |
| 2022-03-01 | 4,695.86 |
| 2022-02-28 | 4,874.61 |
| 2022-02-25 | 4,700.96 |
| 2022-02-24 | 4,511.99 |
| 2022-02-23 | 4,593.71 |
| 2022-02-22 | 4,634.57 |
| 2022-02-21 | 4,619.24 |
| 2022-02-18 | 4,767.36 |
| 2022-02-17 | 4,726.50 |
| 2022-02-16 | 4,721.39 |
| 2022-02-15 | 4,511.99 |
| 2022-02-14 | 4,450.70 |
| 2022-02-11 | 4,588.60 |
| 2022-02-10 | 4,690.75 |
| 2022-02-09 | 4,854.19 |
| 2022-02-08 | 4,619.24 |
| 2022-02-07 | 4,655.00 |
| 2022-02-04 | 4,614.14 |
| 2022-01-31 | 4,568.17 |
| 2022-01-28 | 4,741.82 |
| 2022-01-27 | 4,956.33 |
| 2022-01-26 | 5,027.84 |
| 2022-01-25 | 4,971.66 |
| 2022-01-24 | 5,119.77 |
| 2022-01-21 | 4,941.01 |
| 2022-01-20 | 4,792.90 |
| 2022-01-19 | 4,547.74 |
| 2022-01-18 | 4,506.88 |
| 2022-01-17 | 4,455.81 |
| 2022-01-14 | 4,491.56 |
| 2022-01-13 | 4,491.56 |
| 2022-01-12 | 4,501.77 |
| 2022-01-11 | 4,798.00 |
| 2022-01-10 | 4,930.80 |
| 2022-01-07 | 4,706.07 |
| 2022-01-06 | 4,731.61 |
| 2022-01-05 | 4,792.90 |
| 2022-01-04 | 4,905.26 |
| 2022-01-03 | 5,007.41 |
| 2021-12-31 | 4,869.51 |
| 2021-12-30 | 4,905.26 |
| 2021-12-29 | 4,905.26 |
| 2021-12-28 | 4,813.33 |
| 2021-12-24 | 4,731.61 |
| 2021-12-23 | 4,726.50 |
| 2021-12-22 | 4,675.43 |
| 2021-12-21 | 4,624.35 |
| 2021-12-20 | 4,598.81 |
| 2021-12-17 | 4,547.74 |
| 2021-12-16 | 4,757.14 |
| 2021-12-15 | 4,854.19 |
| 2021-12-14 | 4,609.03 |
| 2021-12-13 | 4,752.04 |
| 2021-12-10 | 4,935.90 |
| 2021-12-09 | 4,997.19 |
| 2021-12-08 | 4,930.80 |
| 2021-12-07 | 5,002.30 |
| 2021-12-06 | 5,002.30 |
| 2021-12-03 | 5,109.56 |
| 2021-12-02 | 5,109.56 |
| 2021-12-01 | 5,640.73 |
| 2021-11-30 | 5,559.01 |
| 2021-11-29 | 5,579.44 |
| 2021-11-26 | 5,650.94 |
| 2021-11-25 | 5,395.57 |
| 2021-11-24 | 5,191.27 |
| 2021-11-23 | 5,017.62 |
| 2021-11-22 | 5,002.30 |
| 2021-11-19 | 4,992.09 |
| 2021-11-18 | 4,992.09 |
| 2021-11-17 | 4,981.87 |
| 2021-11-16 | 5,007.41 |
| 2021-11-15 | 5,068.70 |
| 2021-11-12 | 5,058.48 |
| 2021-11-11 | 5,119.77 |
| 2021-11-10 | 5,017.62 |
| 2021-11-09 | 5,048.27 |
| 2021-11-08 | 5,017.62 |
| 2021-11-05 | 4,966.55 |
| 2021-11-04 | 5,140.20 |
| 2021-11-03 | 5,099.34 |
| 2021-11-02 | 5,211.70 |
| 2021-11-01 | 5,569.22 |
| 2021-10-29 | 6,090.18 |
| 2021-10-28 | 6,386.41 |
| 2021-10-27 | 6,641.78 |
| 2021-10-26 | 6,733.71 |
| 2021-10-25 | 6,519.20 |
| 2021-10-22 | 6,263.83 |
| 2021-10-21 | 6,100.39 |
| 2021-10-20 | 5,559.01 |
| 2021-10-19 | 5,354.71 |
| 2021-10-18 | 5,201.49 |
| 2021-10-15 | 4,935.90 |
| 2021-10-12 | 4,854.19 |
| 2021-10-11 | 4,941.01 |
| 2021-10-08 | 4,992.09 |
| 2021-10-07 | 5,058.48 |
| 2021-10-06 | 4,981.87 |
| 2021-10-05 | 5,038.05 |
| 2021-10-04 | 5,017.62 |
| 2021-09-30 | 4,986.98 |
| 2021-09-29 | 4,997.19 |
| 2021-09-28 | 4,997.19 |
| 2021-09-27 | 5,078.91 |
| 2021-09-24 | 5,232.13 |
| 2021-09-23 | 5,334.28 |
| 2021-09-21 | 5,262.78 |
| 2021-09-20 | 5,364.93 |
| 2021-09-17 | 5,671.37 |
| 2021-09-16 | 5,385.36 |
| 2021-09-15 | 5,354.71 |
| 2021-09-14 | 5,395.57 |
| 2021-09-13 | 5,375.14 |
| 2021-09-10 | 5,375.14 |
| 2021-09-09 | 5,375.14 |
| 2021-09-08 | 5,303.64 |
| 2021-09-07 | 5,272.99 |
| 2021-09-06 | 5,364.93 |
| 2021-09-03 | 5,375.14 |
| 2021-09-02 | 5,344.50 |
| 2021-09-01 | 5,334.28 |
| 2021-08-31 | 5,364.93 |
| 2021-08-30 | 5,313.85 |
| 2021-08-27 | 5,283.21 |
| 2021-08-26 | 5,313.85 |
| 2021-08-25 | 5,283.21 |
| 2021-08-24 | 5,211.70 |
| 2021-08-23 | 5,150.41 |
| 2021-08-20 | 5,089.13 |
| 2021-08-19 | 5,170.84 |
| 2021-08-18 | 5,191.27 |
| 2021-08-17 | 5,160.63 |
| 2021-08-16 | 5,293.42 |
| 2021-08-13 | 5,518.15 |
| 2021-08-12 | 5,702.01 |
| 2021-08-11 | 5,650.94 |
| 2021-08-10 | 5,272.99 |
| 2021-08-09 | 5,109.56 |
| 2021-08-06 | 5,293.42 |
| 2021-08-05 | 5,324.07 |
| 2021-08-04 | 5,630.51 |
| 2021-08-03 | 5,487.50 |
| 2021-08-02 | 5,640.73 |
| 2021-07-30 | 5,518.15 |
| 2021-07-29 | 5,620.30 |
| 2021-07-28 | 5,385.36 |
| 2021-07-27 | 5,221.92 |
| 2021-07-26 | 5,446.64 |
| 2021-07-23 | 5,548.79 |
| 2021-07-22 | 5,528.36 |
| 2021-07-21 | 5,518.15 |
| 2021-07-20 | 5,661.16 |
| 2021-07-19 | 5,845.02 |
| 2021-07-16 | 5,957.39 |
| 2021-07-15 | 5,896.10 |
| 2021-07-14 | 5,957.39 |
| 2021-07-13 | 5,906.31 |
| 2021-07-12 | 5,865.45 |
| 2021-07-09 | 5,681.59 |
| 2021-07-08 | 5,671.37 |
| 2021-07-07 | 5,773.52 |
| 2021-07-06 | 5,661.16 |
| 2021-07-05 | 5,732.66 |
| 2021-07-02 | 5,712.23 |
| 2021-06-30 | 5,712.23 |
| 2021-06-29 | 5,783.73 |
| 2021-06-28 | 5,855.24 |
| 2021-06-25 | 5,875.67 |
| 2021-06-24 | 6,263.83 |
| 2021-06-23 | 6,233.19 |
| 2021-06-22 | 6,100.39 |
| 2021-06-21 | 5,702.01 |
| 2021-06-18 | 5,742.87 |
| 2021-06-17 | 5,926.74 |
| 2021-06-16 | 5,691.80 |
| 2021-06-15 | 5,753.09 |
| 2021-06-11 | 5,783.73 |
| 2021-06-10 | 5,763.30 |
| 2021-06-09 | 5,763.30 |
| 2021-06-08 | 5,702.01 |
| 2021-06-07 | 5,793.95 |
| 2021-06-04 | 5,753.09 |
| 2021-06-03 | 5,793.95 |
| 2021-06-02 | 5,845.02 |
| 2021-06-01 | 5,793.95 |
| 2021-05-31 | 5,824.59 |
| 2021-05-28 | 6,325.12 |
| 2021-05-27 | 6,222.97 |
| 2021-05-26 | 6,049.32 |
| 2021-05-25 | 5,988.03 |
| 2021-05-24 | 5,865.45 |
| 2021-05-21 | 6,079.96 |
| 2021-05-20 | 5,998.24 |
| 2021-05-18 | 6,202.54 |
| 2021-05-17 | 6,131.04 |
| 2021-05-14 | 5,926.74 |
| 2021-05-13 | 5,804.16 |
| 2021-05-12 | 5,875.67 |
| 2021-05-11 | 5,763.30 |
| 2021-05-10 | 6,222.97 |
| 2021-05-07 | 5,804.16 |
| 2021-05-06 | 5,834.81 |
| 2021-05-05 | 5,783.73 |
| 2021-05-04 | 5,824.59 |
| 2021-05-03 | 5,722.44 |
| 2021-04-30 | 5,926.74 |
| 2021-04-29 | 5,977.81 |
| 2021-04-28 | 5,885.88 |
| 2021-04-27 | 5,885.88 |
| 2021-04-26 | 5,906.31 |
| 2021-04-23 | 5,722.44 |
| 2021-04-22 | 5,947.17 |
| 2021-04-21 | 5,916.53 |
| 2021-04-20 | 5,936.96 |
| 2021-04-19 | 5,896.10 |
| 2021-04-16 | 5,896.10 |
| 2021-04-15 | 5,446.64 |
| 2021-04-14 | 5,487.50 |
| 2021-04-13 | 5,354.71 |
| 2021-04-12 | 5,385.36 |
| 2021-04-09 | 5,364.93 |
| 2021-04-08 | 5,354.71 |
| 2021-04-07 | 5,170.84 |
| 2021-04-01 | 4,905.26 |
| 2021-03-31 | 4,895.04 |
| 2021-03-30 | 4,879.72 |
| 2021-03-29 | 4,767.36 |
| 2021-03-26 | 4,700.96 |
| 2021-03-25 | 4,159.58 |
| 2021-03-24 | 4,072.75 |
| 2021-03-23 | 4,277.05 |
| 2021-03-22 | 4,241.30 |
| 2021-03-19 | 3,950.17 |
| 2021-03-18 | 3,939.96 |
| 2021-03-17 | 3,893.99 |
| 2021-03-16 | 3,893.99 |
| 2021-03-15 | 3,950.17 |
| 2021-03-12 | 4,026.79 |
| 2021-03-11 | 3,996.14 |
| 2021-03-10 | 4,037.00 |
| 2021-03-09 | 3,868.46 |
| 2021-03-08 | 3,761.20 |
| 2021-03-05 | 3,679.48 |
| 2021-03-04 | 3,827.60 |
| 2021-03-03 | 3,434.33 |
| 2021-03-02 | 3,444.54 |
| 2021-03-01 | 3,373.04 |
| 2021-02-26 | 3,321.96 |
| 2021-02-25 | 3,265.78 |
| 2021-02-24 | 3,265.78 |
| 2021-02-23 | 3,434.33 |
| 2021-02-22 | 3,398.57 |
| 2021-02-19 | 3,429.22 |
| 2021-02-18 | 3,087.02 |
| 2021-02-17 | 3,076.81 |
| 2021-02-16 | 3,112.56 |
| 2021-02-11 | 3,107.45 |
| 2021-02-10 | 2,964.44 |
| 2021-02-09 | 3,081.91 |
| 2021-02-08 | 2,887.83 |
| 2021-02-05 | 2,928.69 |
| 2021-02-04 | 2,954.23 |
| 2021-02-03 | 2,790.79 |
| 2021-02-02 | 2,923.59 |
| 2021-02-01 | 2,709.07 |
| 2021-01-29 | 2,571.17 |
| 2021-01-28 | 2,606.93 |
| 2021-01-27 | 2,627.36 |
| 2021-01-26 | 2,801.01 |
| 2021-01-25 | 2,632.46 |
| 2021-01-22 | 2,714.18 |
| 2021-01-21 | 2,387.31 |
| 2021-01-20 | 2,371.99 |
| 2021-01-19 | 2,361.77 |
| 2021-01-18 | 2,402.63 |
| 2021-01-15 | 2,290.27 |
| 2021-01-14 | 2,208.55 |
| 2021-01-13 | 2,407.74 |
| 2021-01-12 | 2,193.23 |
| 2021-01-11 | 2,193.23 |
| 2021-01-08 | 2,228.98 |
| 2021-01-07 | 2,172.80 |
| 2021-01-06 | 2,239.19 |
| 2021-01-05 | 2,193.23 |
| 2021-01-04 | 2,218.76 |
| 2020-12-31 | 2,183.01 |
| 2020-12-30 | 2,177.90 |
| 2020-12-29 | 2,188.12 |
| 2020-12-28 | 2,172.80 |
| 2020-12-24 | 2,285.16 |
| 2020-12-23 | 2,295.37 |
| 2020-12-22 | 2,218.76 |
| 2020-12-21 | 2,228.98 |
| 2020-12-18 | 2,218.76 |
| 2020-12-17 | 2,218.76 |
| 2020-12-16 | 2,198.33 |
| 2020-12-15 | 2,274.94 |
| 2020-12-14 | 2,264.73 |
| 2020-12-11 | 2,280.05 |
| 2020-12-10 | 2,300.48 |
| 2020-12-09 | 2,300.48 |
| 2020-12-08 | 2,300.48 |
| 2020-12-07 | 2,300.48 |
| 2020-12-04 | 2,346.45 |
| 2020-12-03 | 2,606.93 |
| 2020-12-02 | 2,366.88 |
| 2020-12-01 | 2,453.70 |
| 2020-11-30 | 2,520.10 |
| 2020-11-27 | 2,591.60 |
| 2020-11-26 | 2,698.86 |
| 2020-11-25 | 2,678.43 |
| 2020-11-24 | 2,652.89 |
| 2020-11-23 | 2,729.50 |
| 2020-11-20 | 2,688.64 |
| 2020-11-19 | 2,688.64 |
| 2020-11-18 | 2,545.64 |
| 2020-11-17 | 2,494.56 |
| 2020-11-16 | 2,637.57 |
| 2020-11-13 | 2,295.37 |
| 2020-11-12 | 2,137.04 |
| 2020-11-11 | 2,126.83 |
| 2020-11-10 | 2,111.51 |
| 2020-11-09 | 2,116.62 |
| 2020-11-06 | 2,116.62 |
| 2020-11-05 | 2,131.94 |
| 2020-11-04 | 2,111.51 |
| 2020-11-03 | 2,116.62 |
| 2020-11-02 | 2,116.62 |
| 2020-10-30 | 2,111.51 |
| 2020-10-29 | 2,111.51 |
| 2020-10-28 | 2,116.62 |
| 2020-10-27 | 2,137.04 |
| 2020-10-23 | 2,157.47 |
| 2020-10-22 | 2,091.08 |
| 2020-10-21 | 2,091.08 |
| 2020-10-20 | 2,080.86 |
| 2020-10-19 | 2,075.76 |
| 2020-10-16 | 2,085.97 |
| 2020-10-15 | 2,080.86 |
| 2020-10-14 | 2,091.08 |
| 2020-10-12 | 2,091.08 |
| 2020-10-09 | 2,091.08 |
| 2020-10-08 | 2,101.29 |
| 2020-10-07 | 2,106.40 |
| 2020-10-06 | 2,116.62 |
| 2020-10-05 | 2,111.51 |
| 2020-09-30 | 2,121.72 |
| 2020-09-29 | 2,101.29 |
| 2020-09-28 | 2,096.19 |
| 2020-09-25 | 2,091.08 |
| 2020-09-24 | 2,101.29 |
| 2020-09-23 | 2,096.19 |
| 2020-09-22 | 2,106.40 |
| 2020-09-21 | 2,101.29 |
| 2020-09-18 | 2,121.72 |
| 2020-09-17 | 2,080.86 |
| 2020-09-16 | 2,085.97 |
| 2020-09-15 | 2,096.19 |
| 2020-09-14 | 2,096.19 |
| 2020-09-11 | 2,111.51 |
| 2020-09-10 | 2,111.51 |
| 2020-09-09 | 2,111.51 |
| 2020-09-08 | 2,126.83 |
| 2020-09-07 | 2,131.94 |
| 2020-09-04 | 2,131.94 |
| 2020-09-03 | 2,142.15 |
| 2020-09-02 | 2,152.37 |
| 2020-09-01 | 2,157.47 |
| 2020-08-31 | 2,234.09 |
| 2020-08-28 | 2,116.62 |
| 2020-08-27 | 2,121.72 |
| 2020-08-26 | 2,131.94 |
| 2020-08-25 | 2,137.04 |
| 2020-08-24 | 2,131.94 |
| 2020-08-21 | 2,157.47 |
| 2020-08-20 | 2,157.47 |
| 2020-08-19 | 2,157.47 |
| 2020-08-18 | 2,137.04 |
| 2020-08-17 | 2,162.58 |
| 2020-08-14 | 2,157.47 |
| 2020-08-13 | 2,147.26 |
| 2020-08-12 | 2,162.58 |
| 2020-08-11 | 2,147.26 |
| 2020-08-10 | 2,157.47 |
| 2020-08-07 | 2,152.37 |
| 2020-08-06 | 2,177.90 |
| 2020-08-05 | 2,203.44 |
| 2020-08-04 | 2,223.87 |
| 2020-08-03 | 2,223.87 |
| 2020-07-31 | 2,239.19 |
| 2020-07-30 | 2,234.09 |
| 2020-07-29 | 2,269.84 |
| 2020-07-28 | 2,274.94 |
| 2020-07-27 | 2,198.33 |
| 2020-07-24 | 2,183.01 |
| 2020-07-23 | 2,162.58 |
| 2020-07-22 | 2,101.29 |
| 2020-07-21 | 2,101.29 |
| 2020-07-20 | 2,091.08 |
| 2020-07-17 | 2,085.97 |
| 2020-07-16 | 2,080.86 |
| 2020-07-15 | 2,080.86 |
| 2020-07-14 | 2,075.76 |
| 2020-07-13 | 2,085.97 |
| 2020-07-10 | 2,091.08 |
| 2020-07-09 | 2,106.40 |
| 2020-07-08 | 2,101.29 |
| 2020-07-07 | 2,096.19 |
| 2020-07-06 | 2,070.65 |
| 2020-07-03 | 2,085.97 |
| 2020-07-02 | 2,096.19 |
| 2020-06-30 | 2,096.19 |
| 2020-06-29 | 2,101.29 |
| 2020-06-26 | 2,106.40 |
| 2020-06-24 | 2,101.29 |
| 2020-06-23 | 2,096.19 |
| 2020-06-22 | 2,091.08 |
| 2020-06-19 | 2,101.29 |
| 2020-06-18 | 2,091.08 |
| 2020-06-17 | 2,096.19 |
| 2020-06-16 | 2,116.62 |
| 2020-06-15 | 2,091.08 |
| 2020-06-12 | 2,096.19 |
| 2020-06-11 | 2,106.40 |
| 2020-06-10 | 2,131.94 |
| 2020-06-09 | 2,147.26 |
| 2020-06-08 | 2,147.26 |
| 2020-06-05 | 2,198.33 |
| 2020-06-04 | 2,162.58 |
| 2020-06-03 | 2,198.33 |
| 2020-06-02 | 2,183.01 |
| 2020-06-01 | 2,157.47 |
| 2020-05-29 | 2,198.33 |
| 2020-05-28 | 2,280.05 |
| 2020-05-27 | 2,244.30 |
| 2020-05-26 | 2,188.12 |
| 2020-05-25 | 2,147.26 |
| 2020-05-22 | 2,137.04 |
| 2020-05-21 | 2,142.15 |
| 2020-05-20 | 2,157.47 |
| 2020-05-19 | 2,177.90 |
| 2020-05-18 | 2,213.66 |
| 2020-05-15 | 2,198.33 |
| 2020-05-14 | 2,198.33 |
| 2020-05-13 | 2,198.33 |
| 2020-05-12 | 2,198.33 |
| 2020-05-11 | 2,198.33 |
| 2020-05-08 | 2,198.33 |
| 2020-05-07 | 2,198.33 |
| 2020-05-06 | 2,198.33 |
| 2020-05-05 | 2,198.33 |
| 2020-05-04 | 2,198.33 |
| 2020-04-29 | 2,244.30 |
| 2020-04-28 | 2,228.98 |
| 2020-04-27 | 2,239.19 |
| 2020-04-24 | 2,259.62 |
| 2020-04-23 | 2,228.98 |
| 2020-04-22 | 2,239.19 |
| 2020-04-21 | 2,249.41 |
| 2020-04-20 | 2,269.84 |
| 2020-04-17 | 2,259.62 |
| 2020-04-16 | 2,280.05 |
| 2020-04-15 | 2,198.33 |
| 2020-04-14 | 2,198.33 |
| 2020-04-09 | 2,198.33 |
| 2020-04-08 | 2,193.23 |
| 2020-04-07 | 2,177.90 |
| 2020-04-06 | 2,177.90 |
| 2020-04-03 | 2,188.12 |
| 2020-04-02 | 2,198.33 |
| 2020-04-01 | 2,193.23 |
| 2020-03-31 | 2,193.23 |
| 2020-03-30 | 2,172.80 |
| 2020-03-27 | 2,193.23 |
| 2020-03-26 | 2,183.01 |
| 2020-03-25 | 2,193.23 |
| 2020-03-24 | 2,183.01 |
| 2020-03-23 | 2,188.12 |
| 2020-03-20 | 2,193.23 |
| 2020-03-19 | 2,183.01 |
| 2020-03-18 | 2,188.12 |
| 2020-03-17 | 2,198.33 |
| 2020-03-16 | 2,193.23 |
| 2020-03-13 | 2,280.05 |
| 2020-03-12 | 2,356.66 |
| 2020-03-11 | 2,392.42 |
| 2020-03-10 | 2,336.23 |
| 2020-03-09 | 2,290.27 |
| 2020-03-06 | 2,305.59 |
| 2020-03-05 | 2,280.05 |
| 2020-03-04 | 2,203.44 |
| 2020-03-03 | 2,198.33 |
| 2020-03-02 | 2,198.33 |
| 2020-02-28 | 2,208.55 |
| 2020-02-27 | 2,193.23 |
| 2020-02-26 | 2,198.33 |
| 2020-02-25 | 2,193.23 |
| 2020-02-24 | 2,193.23 |
| 2020-02-21 | 2,198.33 |
| 2020-02-20 | 2,198.33 |
| 2020-02-19 | 2,198.33 |
| 2020-02-18 | 2,198.33 |
| 2020-02-17 | 2,203.44 |
| 2020-02-14 | 2,198.33 |
| 2020-02-13 | 2,198.33 |
| 2020-02-12 | 2,203.44 |
| 2020-02-11 | 2,218.76 |
| 2020-02-10 | 2,218.76 |
| 2020-02-07 | 2,264.73 |
| 2020-02-06 | 2,239.19 |
| 2020-02-05 | 2,234.09 |
| 2020-02-04 | 2,228.98 |
| 2020-02-03 | 2,228.98 |
| 2020-01-31 | 2,259.62 |
| 2020-01-30 | 2,249.41 |
| 2020-01-29 | 2,285.16 |
| 2020-01-24 | 2,341.34 |
| 2020-01-23 | 2,320.91 |
| 2020-01-22 | 2,305.59 |
| 2020-01-21 | 2,228.98 |
| 2020-01-20 | 2,213.66 |
| 2020-01-17 | 2,208.55 |
| 2020-01-16 | 2,177.90 |
| 2020-01-15 | 2,172.80 |
| 2020-01-14 | 2,193.23 |
| 2020-01-13 | 2,183.01 |
| 2020-01-10 | 2,198.33 |
| 2020-01-09 | 2,193.23 |
| 2020-01-08 | 2,193.23 |
| 2020-01-07 | 2,203.44 |
| 2020-01-06 | 2,213.66 |
| 2020-01-03 | 2,218.76 |
| 2020-01-02 | 2,234.09 |
| 2019-12-31 | 2,234.09 |
| 2019-12-30 | 2,239.19 |
| 2019-12-27 | 2,285.16 |
| 2019-12-24 | 2,300.48 |
| 2019-12-23 | 2,280.05 |
| 2019-12-20 | 2,285.16 |
| 2019-12-19 | 2,269.84 |
| 2019-12-18 | 2,244.30 |
| 2019-12-17 | 2,264.73 |
| 2019-12-16 | 2,254.52 |
| 2019-12-13 | 2,264.73 |
| 2019-12-12 | 2,259.62 |
| 2019-12-11 | 2,228.98 |
| 2019-12-10 | 2,249.41 |
| 2019-12-09 | 2,259.62 |
| 2019-12-06 | 2,280.05 |
| 2019-12-05 | 2,290.27 |
| 2019-12-04 | 2,371.99 |
| 2019-12-03 | 2,371.99 |
| 2019-12-02 | 2,371.99 |
| 2019-11-29 | 2,351.56 |
| 2019-11-28 | 2,336.23 |
| 2019-11-27 | 2,326.02 |
| 2019-11-26 | 2,351.56 |
| 2019-11-25 | 2,244.30 |
| 2019-11-22 | 2,208.55 |
| 2019-11-21 | 2,198.33 |
| 2019-11-20 | 2,193.23 |
| 2019-11-19 | 2,188.12 |
| 2019-11-18 | 2,188.12 |
| 2019-11-15 | 2,244.30 |
| 2019-11-14 | 2,228.98 |
| 2019-11-13 | 2,223.87 |
| 2019-11-12 | 2,259.62 |
| 2019-11-11 | 2,382.20 |
| 2019-11-08 | 2,407.74 |
| 2019-11-07 | 2,377.09 |
| 2019-11-06 | 2,407.74 |
| 2019-11-05 | 2,407.74 |
| 2019-11-04 | 2,428.17 |
| 2019-11-01 | 2,407.74 |
| 2019-10-31 | 2,392.42 |
| 2019-10-30 | 2,341.34 |
| 2019-10-29 | 2,326.02 |
| 2019-10-28 | 2,305.59 |
| 2019-10-25 | 2,300.48 |
| 2019-10-24 | 2,295.37 |
| 2019-10-23 | 2,295.37 |
| 2019-10-22 | 2,315.80 |
| 2019-10-21 | 2,300.48 |
| 2019-10-18 | 2,366.88 |
| 2019-10-17 | 2,377.09 |
| 2019-10-16 | 2,377.09 |
| 2019-10-15 | 2,392.42 |
| 2019-10-14 | 2,387.31 |
| 2019-10-11 | 2,392.42 |
| 2019-10-10 | 2,397.52 |
| 2019-10-09 | 2,402.63 |
| 2019-10-08 | 2,402.63 |
| 2019-10-04 | 2,392.42 |
| 2019-10-03 | 2,377.09 |
| 2019-10-02 | 2,402.63 |
| 2019-09-30 | 2,423.06 |
| 2019-09-27 | 2,331.13 |
| 2019-09-26 | 2,326.02 |
| 2019-09-25 | 2,315.80 |
| 2019-09-24 | 2,305.59 |
| 2019-09-23 | 2,326.02 |
| 2019-09-20 | 2,336.23 |
| 2019-09-19 | 2,326.02 |
| 2019-09-18 | 2,320.91 |
| 2019-09-17 | 2,305.59 |
| 2019-09-16 | 2,305.59 |
| 2019-09-13 | 2,300.48 |
| 2019-09-12 | 2,269.84 |
| 2019-09-11 | 2,269.84 |
| 2019-09-10 | 2,274.94 |
| 2019-09-09 | 2,274.94 |
| 2019-09-06 | 2,269.84 |
| 2019-09-05 | 2,274.94 |
| 2019-09-04 | 2,259.62 |
| 2019-09-03 | 2,239.19 |
| 2019-09-02 | 2,239.19 |
| 2019-08-30 | 2,228.98 |
| 2019-08-29 | 2,198.33 |
| 2019-08-28 | 2,177.90 |
| 2019-08-27 | 2,147.26 |
| 2019-08-26 | 2,111.51 |
| 2019-08-23 | 2,075.76 |
| 2019-08-22 | 2,050.22 |
| 2019-08-21 | 2,019.57 |
| 2019-08-20 | 2,070.65 |
| 2019-08-19 | 2,096.19 |
| 2019-08-16 | 2,106.40 |
| 2019-08-15 | 2,070.65 |
| 2019-08-14 | 2,091.08 |
| 2019-08-13 | 2,152.37 |
| 2019-08-12 | 2,126.83 |
| 2019-08-09 | 2,126.83 |
| 2019-08-08 | 2,121.72 |
| 2019-08-07 | 2,111.51 |
| 2019-08-06 | 2,126.83 |
| 2019-08-05 | 2,147.26 |
| 2019-08-02 | 2,157.47 |
| 2019-08-01 | 2,147.26 |
| 2019-07-31 | 2,167.69 |
| 2019-07-30 | 2,167.69 |
| 2019-07-29 | 2,172.80 |
| 2019-07-26 | 2,228.98 |
| 2019-07-25 | 2,264.73 |
| 2019-07-24 | 2,239.19 |
| 2019-07-23 | 2,239.19 |
| 2019-07-22 | 2,244.30 |
| 2019-07-19 | 2,249.41 |
| 2019-07-18 | 2,223.87 |
| 2019-07-17 | 2,234.09 |
| 2019-07-16 | 2,223.87 |
| 2019-07-15 | 2,193.23 |
| 2019-07-12 | 2,183.01 |
| 2019-07-11 | 2,203.44 |
| 2019-07-10 | 2,198.33 |
| 2019-07-09 | 2,203.44 |
| 2019-07-08 | 2,218.76 |
| 2019-07-05 | 2,218.76 |
| 2019-07-04 | 2,218.76 |
| 2019-07-03 | 2,213.66 |
| 2019-07-02 | 2,213.66 |
| 2019-06-28 | 2,218.76 |
| 2019-06-27 | 2,234.09 |
| 2019-06-26 | 2,285.16 |
| 2019-06-25 | 2,274.94 |
| 2019-06-24 | 2,280.05 |
| 2019-06-21 | 2,285.16 |
| 2019-06-20 | 2,305.59 |
| 2019-06-19 | 2,336.23 |
| 2019-06-18 | 2,387.31 |
| 2019-06-17 | 2,448.60 |
| 2019-06-14 | 2,494.56 |
| 2019-06-13 | 2,504.78 |
| 2019-06-12 | 2,504.78 |
| 2019-06-11 | 2,509.89 |
| 2019-06-10 | 2,494.56 |
| 2019-06-06 | 2,448.60 |
| 2019-06-05 | 2,438.38 |
| 2019-06-04 | 2,448.60 |
| 2019-06-03 | 2,438.38 |
| 2019-05-31 | 2,438.38 |
| 2019-05-30 | 2,448.60 |
| 2019-05-29 | 2,438.38 |
| 2019-05-28 | 2,550.74 |
| 2019-05-27 | 2,423.06 |
| 2019-05-24 | 2,438.38 |
| 2019-05-23 | 2,433.27 |
| 2019-05-22 | 2,443.49 |
| 2019-05-21 | 2,423.06 |
| 2019-05-20 | 2,433.27 |
| 2019-05-17 | 2,417.95 |
| 2019-05-16 | 2,407.74 |
| 2019-05-15 | 2,402.63 |
| 2019-05-14 | 2,402.63 |
| 2019-05-10 | 2,433.27 |
| 2019-05-09 | 2,428.17 |
| 2019-05-08 | 2,423.06 |
| 2019-05-07 | 2,443.49 |
| 2019-05-06 | 2,326.02 |
| 2019-05-03 | 2,351.56 |
| 2019-05-02 | 2,361.77 |
| 2019-04-30 | 2,341.34 |
| 2019-04-29 | 2,300.48 |
| 2019-04-26 | 2,310.70 |
| 2019-04-25 | 2,305.59 |
| 2019-04-24 | 2,274.94 |
| 2019-04-23 | 2,239.19 |
| 2019-04-18 | 2,239.19 |
| 2019-04-17 | 2,249.41 |
| 2019-04-16 | 2,264.73 |
| 2019-04-15 | 2,290.27 |
| 2019-04-12 | 2,274.94 |
| 2019-04-11 | 2,326.02 |
| 2019-04-10 | 2,351.56 |
| 2019-04-09 | 2,366.88 |
| 2019-04-08 | 2,377.09 |
| 2019-04-04 | 2,382.20 |
| 2019-04-03 | 2,397.52 |
| 2019-04-02 | 2,433.27 |
| 2019-04-01 | 2,423.06 |
| 2019-03-29 | 2,469.03 |
| 2019-03-28 | 2,463.92 |
| 2019-03-27 | 2,423.06 |
| 2019-03-26 | 2,407.74 |
| 2019-03-25 | 2,392.42 |
| 2019-03-22 | 2,366.88 |
| 2019-03-21 | 2,361.77 |
| 2019-03-20 | 2,346.45 |
| 2019-03-19 | 2,371.99 |
| 2019-03-18 | 2,423.06 |
| 2019-03-15 | 2,433.27 |
| 2019-03-14 | 2,463.92 |
| 2019-03-13 | 2,469.03 |
| 2019-03-12 | 2,469.03 |
| 2019-03-11 | 2,499.67 |
| 2019-03-08 | 2,514.99 |
| 2019-03-07 | 2,514.99 |
| 2019-03-06 | 2,530.32 |
| 2019-03-05 | 2,520.10 |
| 2019-03-04 | 2,535.42 |
| 2019-03-01 | 2,509.89 |
| 2019-02-28 | 2,458.81 |
| 2019-02-27 | 2,407.74 |
| 2019-02-26 | 2,417.95 |
| 2019-02-25 | 2,453.70 |
| 2019-02-22 | 2,484.35 |
| 2019-02-21 | 2,474.13 |
| 2019-02-20 | 2,474.13 |
| 2019-02-19 | 2,453.70 |
| 2019-02-18 | 2,448.60 |
| 2019-02-15 | 2,443.49 |
| 2019-02-14 | 2,443.49 |
| 2019-02-13 | 2,479.24 |
| 2019-02-12 | 2,514.99 |
| 2019-02-11 | 2,530.32 |
| 2019-02-08 | 2,540.53 |
| 2019-02-04 | 2,545.64 |
| 2019-02-01 | 2,489.46 |
| 2019-01-31 | 2,463.92 |
| 2019-01-30 | 2,474.13 |
| 2019-01-29 | 2,448.60 |
| 2019-01-28 | 2,474.13 |
| 2019-01-25 | 2,494.56 |
| 2019-01-24 | 2,504.78 |
| 2019-01-23 | 2,499.67 |
| 2019-01-22 | 2,489.46 |
| 2019-01-21 | 2,520.10 |
| 2019-01-18 | 2,530.32 |
| 2019-01-17 | 2,514.99 |
| 2019-01-16 | 2,494.56 |
| 2019-01-15 | 2,504.78 |
| 2019-01-14 | 2,479.24 |
| 2019-01-11 | 2,469.03 |
| 2019-01-10 | 2,458.81 |
| 2019-01-09 | 2,453.70 |
| 2019-01-08 | 2,463.92 |
| 2019-01-07 | 2,458.81 |
| 2019-01-04 | 2,453.70 |
| 2019-01-03 | 2,458.81 |
| 2019-01-02 | 2,469.03 |
| 2018-12-31 | 2,469.03 |
| 2018-12-28 | 2,458.81 |
| 2018-12-27 | 2,469.03 |
| 2018-12-24 | 2,458.81 |
| 2018-12-21 | 2,453.70 |
| 2018-12-20 | 2,443.49 |
| 2018-12-19 | 2,443.49 |
| 2018-12-18 | 2,453.70 |
| 2018-12-17 | 2,463.92 |
| 2018-12-14 | 2,484.35 |
| 2018-12-13 | 2,474.13 |
| 2018-12-12 | 2,474.13 |
| 2018-12-11 | 2,474.13 |
| 2018-12-10 | 2,458.81 |
| 2018-12-07 | 2,479.24 |
| 2018-12-06 | 2,463.92 |
| 2018-12-05 | 2,479.24 |
| 2018-12-04 | 2,448.60 |
| 2018-12-03 | 2,448.60 |
| 2018-11-30 | 2,417.95 |
| 2018-11-29 | 2,417.95 |
| 2018-11-28 | 2,423.06 |
| 2018-11-27 | 2,412.84 |
| 2018-11-26 | 2,402.63 |
| 2018-11-23 | 2,392.42 |
| 2018-11-22 | 2,392.42 |
| 2018-11-21 | 2,377.09 |
| 2018-11-20 | 2,361.77 |
| 2018-11-19 | 2,331.13 |
| 2018-11-16 | 2,320.91 |
| 2018-11-15 | 2,443.49 |
| 2018-11-14 | 2,392.42 |
| 2018-11-13 | 2,351.56 |
| 2018-11-12 | 2,310.70 |
| 2018-11-09 | 2,274.94 |
| 2018-11-08 | 2,269.84 |
| 2018-11-07 | 2,259.62 |
| 2018-11-06 | 2,254.52 |
| 2018-11-05 | 2,249.41 |
| 2018-11-02 | 2,244.30 |
| 2018-11-01 | 2,239.19 |
| 2018-10-31 | 2,223.87 |
| 2018-10-30 | 2,198.33 |
| 2018-10-29 | 2,198.33 |
| 2018-10-26 | 2,208.55 |
| 2018-10-25 | 2,188.12 |
| 2018-10-24 | 2,188.12 |
| 2018-10-23 | 2,183.01 |
| 2018-10-22 | 2,167.69 |
| 2018-10-19 | 2,157.47 |
| 2018-10-18 | 2,147.26 |
| 2018-10-16 | 2,142.15 |
| 2018-10-15 | 2,080.86 |
| 2018-10-12 | 2,070.65 |
| 2018-10-11 | 2,040.00 |
| 2018-10-10 | 2,075.76 |
| 2018-10-09 | 2,065.54 |
| 2018-10-08 | 2,050.22 |
| 2018-10-05 | 2,014.47 |
| 2018-10-04 | 2,004.25 |
| 2018-10-03 | 1,994.04 |
| 2018-10-02 | 2,080.86 |
| 2018-09-28 | 2,116.62 |
| 2018-09-27 | 2,137.04 |
| 2018-09-26 | 2,131.94 |
| 2018-09-24 | 2,121.72 |
| 2018-09-21 | 2,137.04 |
| 2018-09-20 | 2,142.15 |
| 2018-09-19 | 2,198.33 |
| 2018-09-18 | 2,198.33 |
| 2018-09-17 | 2,239.19 |
| 2018-09-14 | 2,285.16 |
| 2018-09-13 | 2,305.59 |
| 2018-09-12 | 2,315.80 |
| 2018-09-11 | 2,295.37 |
| 2018-09-10 | 2,341.34 |
| 2018-09-07 | 2,336.23 |
| 2018-09-06 | 2,336.23 |
| 2018-09-05 | 2,458.81 |
| 2018-09-04 | 2,509.89 |
| 2018-09-03 | 2,463.92 |
| 2018-08-31 | 2,402.63 |
| 2018-08-30 | 2,361.77 |
| 2018-08-29 | 2,377.09 |
| 2018-08-28 | 2,351.56 |
| 2018-08-27 | 2,326.02 |
| 2018-08-24 | 2,274.94 |
| 2018-08-23 | 2,264.73 |
| 2018-08-22 | 2,259.62 |
| 2018-08-21 | 2,259.62 |
| 2018-08-20 | 2,234.09 |
| 2018-08-17 | 2,218.76 |
| 2018-08-16 | 2,223.87 |
| 2018-08-15 | 2,218.76 |
| 2018-08-14 | 2,208.55 |
| 2018-08-13 | 2,208.55 |
| 2018-08-10 | 2,218.76 |
| 2018-08-09 | 2,203.44 |
| 2018-08-08 | 2,198.33 |
| 2018-08-07 | 2,203.44 |
| 2018-08-06 | 2,203.44 |
| 2018-08-03 | 2,203.44 |
| 2018-08-02 | 2,218.76 |
| 2018-08-01 | 2,244.30 |
| 2018-07-31 | 2,259.62 |
| 2018-07-30 | 2,218.76 |
| 2018-07-27 | 2,234.09 |
| 2018-07-26 | 2,223.87 |
| 2018-07-25 | 2,198.33 |
| 2018-07-24 | 2,203.44 |
| 2018-07-23 | 2,213.66 |
| 2018-07-20 | 2,198.33 |
| 2018-07-19 | 2,198.33 |
| 2018-07-18 | 2,193.23 |
| 2018-07-17 | 2,208.55 |
| 2018-07-16 | 2,198.33 |
| 2018-07-13 | 2,188.12 |
| 2018-07-12 | 2,188.12 |
| 2018-07-11 | 2,198.33 |
| 2018-07-10 | 2,198.33 |
| 2018-07-09 | 2,213.66 |
| 2018-07-06 | 2,203.44 |
| 2018-07-05 | 2,203.44 |
| 2018-07-04 | 2,198.33 |
| 2018-07-03 | 2,223.87 |
| 2018-06-29 | 2,300.48 |
| 2018-06-28 | 2,193.23 |
| 2018-06-27 | 2,198.33 |
| 2018-06-26 | 2,208.55 |
| 2018-06-25 | 2,234.09 |
| 2018-06-22 | 2,228.98 |
| 2018-06-21 | 2,177.90 |
| 2018-06-20 | 2,183.01 |
| 2018-06-19 | 2,188.12 |
| 2018-06-15 | 2,203.44 |
| 2018-06-14 | 2,198.33 |
| 2018-06-13 | 2,228.98 |
| 2018-06-12 | 2,280.05 |
| 2018-06-11 | 2,280.05 |
| 2018-06-08 | 2,234.09 |
| 2018-06-07 | 2,218.76 |
| 2018-06-06 | 2,234.09 |
| 2018-06-05 | 2,218.76 |
| 2018-06-04 | 2,218.76 |
| 2018-06-01 | 2,244.30 |
| 2018-05-31 | 2,234.09 |
| 2018-05-30 | 2,218.76 |
| 2018-05-29 | 2,218.76 |
| 2018-05-28 | 2,228.98 |
| 2018-05-25 | 2,249.41 |
| 2018-05-24 | 2,203.44 |
| 2018-05-23 | 2,213.66 |
| 2018-05-21 | 2,254.52 |
| 2018-05-18 | 2,259.62 |
| 2018-05-17 | 2,285.16 |
| 2018-05-16 | 2,259.62 |
| 2018-05-15 | 2,274.94 |
| 2018-05-14 | 2,269.84 |
| 2018-05-11 | 2,259.62 |
| 2018-05-10 | 2,310.70 |
| 2018-05-09 | 2,290.27 |
| 2018-05-08 | 2,285.16 |
| 2018-05-07 | 2,274.94 |
| 2018-05-04 | 2,274.94 |
| 2018-05-03 | 2,249.41 |
| 2018-05-02 | 2,320.91 |
| 2018-04-30 | 2,351.56 |
| 2018-04-27 | 2,285.16 |
| 2018-04-26 | 2,285.16 |
| 2018-04-25 | 2,264.73 |
| 2018-04-24 | 2,264.73 |
| 2018-04-23 | 2,326.02 |
| 2018-04-20 | 2,320.91 |
| 2018-04-19 | 2,305.59 |
| 2018-04-18 | 2,310.70 |
| 2018-04-17 | 2,336.23 |
| 2018-04-16 | 2,351.56 |
| 2018-04-13 | 2,382.20 |
| 2018-04-12 | 2,371.99 |
| 2018-04-11 | 2,274.94 |
| 2018-04-10 | 2,295.37 |
| 2018-04-09 | 2,254.52 |
| 2018-04-06 | 2,280.05 |
| 2018-04-04 | 2,280.05 |
| 2018-04-03 | 2,274.94 |
| 2018-03-29 | 2,300.48 |
| 2018-03-28 | 2,264.73 |
| 2018-03-27 | 2,300.48 |
| 2018-03-26 | 2,300.48 |
| 2018-03-23 | 2,259.62 |
| 2018-03-22 | 2,315.80 |
| 2018-03-21 | 2,320.91 |
| 2018-03-20 | 2,346.45 |
| 2018-03-19 | 2,351.56 |
| 2018-03-16 | 2,366.88 |
| 2018-03-15 | 2,392.42 |
| 2018-03-14 | 2,361.77 |
| 2018-03-13 | 2,463.92 |
| 2018-03-12 | 2,484.35 |
| 2018-03-09 | 2,494.56 |
| 2018-03-08 | 2,494.56 |
| 2018-03-07 | 2,530.32 |
| 2018-03-06 | 2,479.24 |
| 2018-03-05 | 2,443.49 |
| 2018-03-02 | 2,423.06 |
| 2018-03-01 | 2,448.60 |
| 2018-02-28 | 2,479.24 |
| 2018-02-27 | 2,514.99 |
| 2018-02-26 | 2,571.17 |
| 2018-02-23 | 2,576.28 |
| 2018-02-22 | 2,576.28 |
| 2018-02-21 | 2,617.14 |
| 2018-02-20 | 2,612.03 |
| 2018-02-15 | 2,581.39 |
| 2018-02-14 | 2,525.21 |
| 2018-02-13 | 2,509.89 |
| 2018-02-12 | 2,469.03 |
| 2018-02-09 | 2,494.56 |
| 2018-02-08 | 2,591.60 |
| 2018-02-07 | 2,494.56 |
| 2018-02-06 | 2,443.49 |
| 2018-02-05 | 2,412.84 |
| 2018-02-02 | 2,361.77 |
| 2018-02-01 | 2,351.56 |
| 2018-01-31 | 2,407.74 |
| 2018-01-30 | 2,331.13 |
| 2018-01-29 | 2,336.23 |
| 2018-01-26 | 2,387.31 |
| 2018-01-25 | 2,341.34 |
| 2018-01-24 | 2,433.27 |
| 2018-01-23 | 2,463.92 |
| 2018-01-22 | 2,540.53 |
| 2018-01-19 | 2,688.64 |
| 2018-01-18 | 2,775.47 |
| 2018-01-17 | 2,525.21 |
| 2018-01-16 | 2,520.10 |
| 2018-01-15 | 2,484.35 |
| 2018-01-12 | 2,514.99 |
| 2018-01-11 | 2,530.32 |
| 2018-01-10 | 2,499.67 |
| 2018-01-09 | 2,586.50 |
| 2018-01-08 | 2,586.50 |
| 2018-01-05 | 2,596.71 |
| 2018-01-04 | 2,673.32 |
| 2018-01-03 | 2,734.61 |
| 2018-01-02 | 2,739.72 |
| 2017-12-29 | 2,734.61 |
| 2017-12-28 | 2,744.83 |
| 2017-12-27 | 2,770.36 |
| 2017-12-22 | 2,632.46 |
| 2017-12-21 | 2,591.60 |
| 2017-12-20 | 2,499.67 |
| 2017-12-19 | 2,504.78 |
| 2017-12-18 | 2,479.24 |
| 2017-12-15 | 2,479.24 |
| 2017-12-14 | 2,499.67 |
| 2017-12-13 | 2,494.56 |
| 2017-12-12 | 2,509.89 |
| 2017-12-11 | 2,530.32 |
| 2017-12-08 | 2,489.46 |
| 2017-12-07 | 2,463.92 |
| 2017-12-06 | 2,606.93 |
| 2017-12-05 | 2,606.93 |
| 2017-12-04 | 2,576.28 |
| 2017-12-01 | 2,744.83 |
| 2017-11-30 | 2,785.69 |
| 2017-11-29 | 2,938.91 |
| 2017-11-28 | 2,821.44 |
| 2017-11-27 | 2,846.97 |
| 2017-11-24 | 2,857.19 |
| 2017-11-23 | 2,698.86 |
| 2017-11-22 | 2,698.86 |
| 2017-11-21 | 2,780.58 |
| 2017-11-20 | 2,826.54 |
| 2017-11-17 | 2,831.65 |
| 2017-11-16 | 2,831.65 |
| 2017-11-15 | 2,826.54 |
| 2017-11-14 | 2,816.33 |
| 2017-11-13 | 2,841.87 |
| 2017-11-10 | 2,821.44 |
| 2017-11-09 | 2,780.58 |
| 2017-11-08 | 2,637.57 |
| 2017-11-07 | 2,606.93 |
| 2017-11-06 | 2,576.28 |
| 2017-11-03 | 2,535.42 |
| 2017-11-02 | 2,571.17 |
| 2017-11-01 | 2,617.14 |
| 2017-10-31 | 2,494.56 |
| 2017-10-30 | 2,489.46 |
| 2017-10-27 | 2,509.89 |
| 2017-10-26 | 2,494.56 |
| 2017-10-25 | 2,606.93 |
| 2017-10-24 | 2,601.82 |
| 2017-10-23 | 2,525.21 |
| 2017-10-20 | 2,402.63 |
| 2017-10-19 | 2,264.73 |
| 2017-10-18 | 2,172.80 |
| 2017-10-17 | 2,045.11 |
| 2017-10-16 | 2,040.00 |
| 2017-10-13 | 2,034.90 |
| 2017-10-12 | 2,034.90 |
| 2017-10-11 | 2,019.57 |
| 2017-10-10 | 2,014.47 |
| 2017-10-09 | 2,014.47 |
| 2017-10-06 | 1,994.04 |
| 2017-10-04 | 2,019.57 |
| 2017-10-03 | 2,040.00 |
| 2017-09-29 | 2,050.22 |
| 2017-09-28 | 2,045.11 |
| 2017-09-27 | 1,958.29 |
| 2017-09-26 | 1,948.07 |
| 2017-09-25 | 1,948.07 |
| 2017-09-22 | 1,948.07 |
| 2017-09-21 | 1,953.18 |
| 2017-09-20 | 1,948.07 |
| 2017-09-19 | 1,942.96 |
| 2017-09-18 | 1,942.96 |
| 2017-09-15 | 1,953.18 |
| 2017-09-14 | 1,942.96 |
| 2017-09-13 | 1,953.18 |
| 2017-09-12 | 1,958.29 |
| 2017-09-11 | 1,958.29 |
| 2017-09-08 | 1,994.04 |
| 2017-09-07 | 2,009.36 |
| 2017-09-06 | 2,029.79 |
| 2017-09-05 | 2,045.11 |
| 2017-09-04 | 2,029.79 |
| 2017-09-01 | 2,050.22 |
| 2017-08-31 | 2,111.51 |
| 2017-08-30 | 1,994.04 |
| 2017-08-29 | 2,014.47 |
| 2017-08-28 | 2,014.47 |
| 2017-08-25 | 2,014.47 |
| 2017-08-24 | 2,009.36 |
| 2017-08-22 | 1,988.93 |
| 2017-08-21 | 1,973.61 |
| 2017-08-18 | 1,963.39 |
| 2017-08-17 | 1,973.61 |
| 2017-08-16 | 1,958.29 |
| 2017-08-15 | 1,942.96 |
| 2017-08-14 | 1,948.07 |
| 2017-08-11 | 1,963.39 |
| 2017-08-10 | 1,953.18 |
| 2017-08-09 | 1,983.82 |
| 2017-08-08 | 1,999.14 |
| 2017-08-07 | 1,983.82 |
| 2017-08-04 | 1,958.29 |
| 2017-08-03 | 1,953.18 |
| 2017-08-02 | 1,953.18 |
| 2017-08-01 | 1,953.18 |
| 2017-07-31 | 1,963.39 |
| 2017-07-28 | 1,953.18 |
| 2017-07-27 | 1,953.18 |
| 2017-07-26 | 1,953.18 |
| 2017-07-25 | 1,958.29 |
| 2017-07-24 | 1,953.18 |
| 2017-07-21 | 1,963.39 |
| 2017-07-20 | 1,973.61 |
| 2017-07-19 | 1,988.93 |
| 2017-07-18 | 1,978.72 |
| 2017-07-17 | 1,963.39 |
| 2017-07-14 | 1,983.82 |
| 2017-07-13 | 1,988.93 |
| 2017-07-12 | 1,999.14 |
| 2017-07-11 | 1,999.14 |
| 2017-07-10 | 2,009.36 |
| 2017-07-07 | 2,014.47 |
| 2017-07-06 | 2,060.43 |
| 2017-07-05 | 2,096.19 |
| 2017-07-04 | 2,121.72 |
| 2017-07-03 | 2,137.04 |
| 2017-06-30 | 2,131.94 |
| 2017-06-29 | 2,091.08 |
| 2017-06-28 | 2,065.54 |
| 2017-06-27 | 1,983.82 |
| 2017-06-26 | 1,983.82 |
| 2017-06-23 | 1,988.93 |
| 2017-06-22 | 2,009.36 |
| 2017-06-21 | 2,034.90 |
| 2017-06-20 | 1,999.14 |
| 2017-06-19 | 2,009.36 |
| 2017-06-16 | 2,029.79 |
| 2017-06-15 | 2,014.47 |
| 2017-06-14 | 2,009.36 |
| 2017-06-13 | 1,994.04 |
| 2017-06-12 | 2,009.36 |
| 2017-06-09 | 2,040.00 |
| 2017-06-08 | 2,085.97 |
| 2017-06-07 | 2,085.97 |
| 2017-06-06 | 2,070.65 |
| 2017-06-05 | 2,070.65 |
| 2017-06-02 | 2,080.86 |
| 2017-06-01 | 2,101.29 |
| 2017-05-31 | 2,075.76 |
| 2017-05-29 | 2,004.25 |
| 2017-05-26 | 2,019.57 |
| 2017-05-25 | 2,019.57 |
| 2017-05-24 | 2,091.08 |
| 2017-05-23 | 2,106.40 |
| 2017-05-22 | 2,106.40 |
| 2017-05-19 | 2,111.51 |
| 2017-05-18 | 2,121.72 |
| 2017-05-17 | 2,147.26 |
| 2017-05-16 | 2,147.26 |
| 2017-05-15 | 2,177.90 |
| 2017-05-12 | 2,126.83 |
| 2017-05-11 | 2,147.26 |
| 2017-05-10 | 2,157.47 |
| 2017-05-09 | 2,162.58 |
| 2017-05-08 | 2,167.69 |
| 2017-05-05 | 2,177.90 |
| 2017-05-04 | 2,142.15 |
| 2017-05-02 | 2,177.90 |
| 2017-04-28 | 2,162.58 |
| 2017-04-27 | 2,091.08 |
| 2017-04-26 | 2,080.86 |
| 2017-04-25 | 2,111.51 |
| 2017-04-24 | 2,116.62 |
| 2017-04-21 | 2,111.51 |
| 2017-04-20 | 2,096.19 |
| 2017-04-19 | 2,116.62 |
| 2017-04-18 | 2,152.37 |
| 2017-04-13 | 2,147.26 |
| 2017-04-12 | 2,188.12 |
| 2017-04-11 | 2,203.44 |
| 2017-04-10 | 2,244.30 |
| 2017-04-07 | 2,239.19 |
| 2017-04-06 | 2,285.16 |
| 2017-04-05 | 2,315.80 |
| 2017-04-03 | 2,336.23 |
| 2017-03-31 | 2,336.23 |
| 2017-03-30 | 2,346.45 |
| 2017-03-29 | 2,346.45 |
| 2017-03-28 | 2,366.88 |
| 2017-03-27 | 2,417.95 |
| 2017-03-24 | 2,438.38 |
| 2017-03-23 | 2,438.38 |
| 2017-03-22 | 2,433.27 |
| 2017-03-21 | 2,438.38 |
| 2017-03-20 | 2,458.81 |
| 2017-03-17 | 2,458.81 |
| 2017-03-16 | 2,479.24 |
| 2017-03-15 | 2,479.24 |
| 2017-03-14 | 2,469.03 |
| 2017-03-13 | 2,463.92 |
| 2017-03-10 | 2,494.56 |
| 2017-03-09 | 2,499.67 |
| 2017-03-08 | 2,489.46 |
| 2017-03-07 | 2,504.78 |
| 2017-03-06 | 2,530.32 |
| 2017-03-03 | 2,499.67 |
| 2017-03-02 | 2,494.56 |
| 2017-03-01 | 2,499.67 |
| 2017-02-28 | 2,509.89 |
| 2017-02-27 | 2,484.35 |
| 2017-02-24 | 2,484.35 |
| 2017-02-23 | 2,499.67 |
| 2017-02-22 | 2,494.56 |
| 2017-02-21 | 2,494.56 |
| 2017-02-20 | 2,504.78 |
| 2017-02-17 | 2,504.78 |
| 2017-02-16 | 2,509.89 |
| 2017-02-15 | 2,504.78 |
| 2017-02-14 | 2,494.56 |
| 2017-02-13 | 2,489.46 |
| 2017-02-10 | 2,433.27 |
| 2017-02-09 | 2,412.84 |
| 2017-02-08 | 2,438.38 |
| 2017-02-07 | 2,438.38 |
| 2017-02-06 | 2,469.03 |
| 2017-02-03 | 2,484.35 |
| 2017-02-02 | 2,494.56 |
| 2017-02-01 | 2,489.46 |
| 2017-01-27 | 2,509.89 |
| 2017-01-26 | 2,494.56 |
| 2017-01-25 | 2,489.46 |
| 2017-01-24 | 2,469.03 |
| 2017-01-23 | 2,458.81 |
| 2017-01-20 | 2,428.17 |
| 2017-01-19 | 2,448.60 |
| 2017-01-18 | 2,433.27 |
| 2017-01-17 | 2,448.60 |
| 2017-01-16 | 2,443.49 |
| 2017-01-13 | 2,463.92 |
| 2017-01-12 | 2,463.92 |
| 2017-01-11 | 2,463.92 |
| 2017-01-10 | 2,458.81 |
| 2017-01-09 | 2,484.35 |
| 2017-01-06 | 2,474.13 |
| 2017-01-05 | 2,509.89 |
| 2017-01-04 | 2,566.07 |
| 2017-01-03 | 2,560.96 |
| 2016-12-30 | 2,632.46 |
| 2016-12-29 | 2,453.70 |
| 2016-12-28 | 2,438.38 |
| 2016-12-23 | 2,479.24 |
| 2016-12-22 | 2,474.13 |
| 2016-12-21 | 2,474.13 |
| 2016-12-20 | 2,463.92 |
| 2016-12-19 | 2,448.60 |
| 2016-12-16 | 2,443.49 |
| 2016-12-15 | 2,438.38 |
| 2016-12-14 | 2,453.70 |
| 2016-12-13 | 2,428.17 |
| 2016-12-12 | 2,382.20 |
| 2016-12-09 | 2,371.99 |
| 2016-12-08 | 2,377.09 |
| 2016-12-07 | 2,382.20 |
| 2016-12-06 | 2,351.56 |
| 2016-12-05 | 2,336.23 |
| 2016-12-02 | 2,361.77 |
| 2016-12-01 | 2,361.77 |
| 2016-11-30 | 2,361.77 |
| 2016-11-29 | 2,249.41 |
| 2016-11-28 | 2,228.98 |
| 2016-11-25 | 2,234.09 |
| 2016-11-24 | 2,193.23 |
| 2016-11-23 | 2,167.69 |
| 2016-11-22 | 2,198.33 |
| 2016-11-21 | 2,264.73 |
| 2016-11-18 | 2,346.45 |
| 2016-11-17 | 2,392.42 |
| 2016-11-16 | 2,397.52 |
| 2016-11-15 | 2,423.06 |
| 2016-11-14 | 2,474.13 |
| 2016-11-11 | 2,474.13 |
| 2016-11-10 | 2,458.81 |
| 2016-11-09 | 2,377.09 |
| 2016-11-08 | 2,458.81 |
| 2016-11-07 | 2,469.03 |
| 2016-11-04 | 2,474.13 |
| 2016-11-03 | 2,469.03 |
| 2016-11-02 | 2,463.92 |
| 2016-11-01 | 2,479.24 |
| 2016-10-31 | 2,479.24 |
| 2016-10-28 | 2,474.13 |
| 2016-10-27 | 2,499.67 |
| 2016-10-26 | 2,504.78 |
| 2016-10-25 | 2,535.42 |
| 2016-10-24 | 2,530.32 |
| 2016-10-20 | 2,520.10 |
| 2016-10-19 | 2,525.21 |
| 2016-10-18 | 2,566.07 |
| 2016-10-17 | 2,601.82 |
| 2016-10-14 | 2,601.82 |
| 2016-10-13 | 2,606.93 |
| 2016-10-12 | 2,581.39 |
| 2016-10-11 | 2,566.07 |
| 2016-10-07 | 2,560.96 |
| 2016-10-06 | 2,632.46 |
| 2016-10-05 | 2,678.43 |
| 2016-10-04 | 2,693.75 |
| 2016-10-03 | 2,703.97 |
| 2016-09-30 | 2,703.97 |
| 2016-09-29 | 2,698.86 |
| 2016-09-28 | 2,617.14 |
| 2016-09-27 | 2,637.57 |
| 2016-09-26 | 2,617.14 |
| 2016-09-23 | 2,663.11 |
| 2016-09-22 | 2,668.22 |
| 2016-09-21 | 2,688.64 |
| 2016-09-20 | 2,637.57 |
| 2016-09-19 | 2,683.54 |
| 2016-09-15 | 2,714.18 |
| 2016-09-14 | 2,525.21 |
| 2016-09-13 | 2,535.42 |
| 2016-09-12 | 2,530.32 |
| 2016-09-09 | 2,560.96 |
| 2016-09-08 | 2,535.42 |
| 2016-09-07 | 2,550.74 |
| 2016-09-06 | 2,509.89 |
| 2016-09-05 | 2,479.24 |
| 2016-09-02 | 2,402.63 |
| 2016-09-01 | 2,249.41 |
| 2016-08-31 | 2,239.19 |
| 2016-08-30 | 2,223.87 |
| 2016-08-29 | 2,213.66 |
| 2016-08-26 | 2,203.44 |
| 2016-08-25 | 2,188.12 |
| 2016-08-24 | 2,147.26 |
| 2016-08-23 | 2,070.65 |
| 2016-08-22 | 2,070.65 |
| 2016-08-19 | 2,075.76 |
| 2016-08-18 | 2,111.51 |
| 2016-08-17 | 2,121.72 |
| 2016-08-16 | 2,101.29 |
| 2016-08-15 | 2,131.94 |
| 2016-08-12 | 2,111.51 |
| 2016-08-11 | 2,101.29 |
| 2016-08-10 | 2,116.62 |
| 2016-08-09 | 2,126.83 |
| 2016-08-08 | 2,172.80 |
| 2016-08-05 | 2,177.90 |
| 2016-08-04 | 2,065.54 |
| 2016-08-03 | 2,050.22 |
| 2016-08-01 | 2,034.90 |
| 2016-07-29 | 2,019.57 |
| 2016-07-28 | 2,172.80 |
| 2016-07-27 | 2,407.74 |
| 2016-07-26 | 2,402.63 |
| 2016-07-25 | 2,397.52 |
| 2016-07-22 | 2,397.52 |
| 2016-07-21 | 2,392.42 |
| 2016-07-20 | 2,392.42 |
| 2016-07-19 | 2,331.13 |
| 2016-07-18 | 2,331.13 |
| 2016-07-15 | 2,331.13 |
| 2016-07-14 | 2,331.13 |
| 2016-07-13 | 2,336.23 |
| 2016-07-12 | 2,356.66 |
| 2016-07-11 | 2,361.77 |
| 2016-07-08 | 2,371.99 |
| 2016-07-07 | 2,387.31 |
| 2016-07-06 | 2,326.02 |
| 2016-07-05 | 2,285.16 |
| 2016-07-04 | 2,290.27 |
| 2016-06-30 | 2,351.56 |
| 2016-06-29 | 2,371.99 |
| 2016-06-28 | 2,397.52 |
| 2016-06-27 | 2,387.31 |
| 2016-06-24 | 2,264.73 |
| 2016-06-23 | 2,346.45 |
| 2016-06-22 | 2,269.84 |
| 2016-06-21 | 2,234.09 |
| 2016-06-20 | 2,193.23 |
| 2016-06-17 | 2,177.90 |
| 2016-06-16 | 2,137.04 |
| 2016-06-15 | 2,075.76 |
| 2016-06-14 | 2,050.22 |
| 2016-06-13 | 2,070.65 |
| 2016-06-10 | 2,111.51 |
| 2016-06-08 | 2,091.08 |
| 2016-06-07 | 2,034.90 |
| 2016-06-06 | 2,034.90 |
| 2016-06-03 | 2,034.90 |
| 2016-06-02 | 1,983.82 |
| 2016-06-01 | 1,983.82 |
| 2016-05-31 | 1,978.72 |
| 2016-05-30 | 1,978.72 |
| 2016-05-27 | 1,978.72 |
| 2016-05-26 | 1,983.82 |
| 2016-05-25 | 1,973.61 |
| 2016-05-24 | 1,932.75 |
| 2016-05-23 | 1,922.53 |
| 2016-05-20 | 1,917.43 |
| 2016-05-19 | 1,917.43 |
| 2016-05-18 | 1,912.32 |
| 2016-05-17 | 1,907.21 |
| 2016-05-16 | 1,907.21 |
| 2016-05-13 | 1,902.10 |
| 2016-05-12 | 1,912.32 |
| 2016-05-11 | 1,917.43 |
| 2016-05-10 | 1,866.35 |
| 2016-05-09 | 1,774.42 |
| 2016-05-06 | 1,718.24 |
| 2016-05-05 | 1,708.02 |
| 2016-05-04 | 1,713.13 |
| 2016-05-03 | 1,702.91 |
| 2016-04-29 | 1,708.02 |
| 2016-04-28 | 1,728.45 |
| 2016-04-27 | 1,733.56 |
| 2016-04-26 | 1,718.24 |
| 2016-04-25 | 1,738.67 |
| 2016-04-22 | 1,784.63 |
| 2016-04-21 | 1,871.46 |
| 2016-04-20 | 1,912.32 |
| 2016-04-19 | 1,907.21 |
| 2016-04-18 | 1,902.10 |
| 2016-04-15 | 1,907.21 |
| 2016-04-14 | 1,922.53 |
| 2016-04-13 | 1,932.75 |
| 2016-04-12 | 1,927.64 |
| 2016-04-11 | 1,927.64 |
| 2016-04-08 | 1,917.43 |
| 2016-04-07 | 1,922.53 |
| 2016-04-06 | 1,912.32 |
| 2016-04-05 | 1,922.53 |
| 2016-04-01 | 1,948.07 |
| 2016-03-31 | 1,942.96 |
| 2016-03-30 | 1,932.75 |
| 2016-03-29 | 1,897.00 |
| 2016-03-24 | 1,789.74 |
| 2016-03-23 | 1,805.06 |
| 2016-03-22 | 1,805.06 |
| 2016-03-21 | 1,805.06 |
| 2016-03-18 | 1,805.06 |
| 2016-03-17 | 1,738.67 |
| 2016-03-16 | 1,702.91 |
| 2016-03-15 | 1,662.06 |
| 2016-03-14 | 1,616.09 |
| 2016-03-11 | 1,616.09 |
| 2016-03-10 | 1,585.44 |
| 2016-03-09 | 1,595.66 |
| 2016-03-08 | 1,600.77 |
| 2016-03-07 | 1,600.77 |
| 2016-03-04 | 1,616.09 |
| 2016-03-03 | 1,534.37 |
| 2016-03-02 | 1,529.26 |
| 2016-03-01 | 1,519.05 |
| 2016-02-29 | 1,534.37 |
| 2016-02-26 | 1,534.37 |
| 2016-02-25 | 1,529.26 |
| 2016-02-24 | 1,544.59 |
| 2016-02-23 | 1,539.48 |
| 2016-02-22 | 1,534.37 |
| 2016-02-19 | 1,508.83 |
| 2016-02-18 | 1,503.73 |
| 2016-02-17 | 1,488.40 |
| 2016-02-16 | 1,539.48 |
| 2016-02-15 | 1,539.48 |
| 2016-02-12 | 1,519.05 |
| 2016-02-11 | 1,600.77 |
| 2016-02-05 | 1,580.34 |
| 2016-02-04 | 1,554.80 |
| 2016-02-03 | 1,493.51 |
| 2016-02-02 | 1,478.19 |
| 2016-02-01 | 1,462.87 |
| 2016-01-29 | 1,462.87 |
| 2016-01-28 | 1,447.54 |
| 2016-01-27 | 1,462.87 |
| 2016-01-26 | 1,452.65 |
| 2016-01-25 | 1,457.76 |
| 2016-01-22 | 1,457.76 |
| 2016-01-21 | 1,406.69 |
| 2016-01-20 | 1,406.69 |
| 2016-01-19 | 1,473.08 |
| 2016-01-18 | 1,457.76 |
| 2016-01-15 | 1,452.65 |
| 2016-01-14 | 1,452.65 |
| 2016-01-13 | 1,467.97 |
| 2016-01-12 | 1,432.22 |
| 2016-01-11 | 1,422.01 |
| 2016-01-08 | 1,488.40 |
| 2016-01-07 | 1,432.22 |
| 2016-01-06 | 1,498.62 |
| 2016-01-05 | 1,493.51 |
| 2016-01-04 | 1,488.40 |
| 2015-12-31 | 1,559.91 |
| 2015-12-30 | 1,524.16 |
| 2015-12-29 | 1,508.83 |
| 2015-12-28 | 1,508.83 |
| 2015-12-24 | 1,508.83 |
| 2015-12-23 | 1,483.30 |
| 2015-12-22 | 1,467.97 |
| 2015-12-21 | 1,442.44 |
| 2015-12-18 | 1,432.22 |
| 2015-12-17 | 1,462.87 |
| 2015-12-16 | 1,447.54 |
| 2015-12-15 | 1,427.11 |
| 2015-12-14 | 1,452.65 |
| 2015-12-11 | 1,442.44 |
| 2015-12-10 | 1,473.08 |
| 2015-12-09 | 1,457.76 |
| 2015-12-08 | 1,457.76 |
| 2015-12-07 | 1,473.08 |
| 2015-12-04 | 1,473.08 |
| 2015-12-03 | 1,467.97 |
| 2015-12-02 | 1,508.83 |
| 2015-12-01 | 1,544.59 |
| 2015-11-30 | 1,626.30 |
| 2015-11-27 | 1,626.30 |
| 2015-11-26 | 1,651.84 |
| 2015-11-25 | 1,534.37 |
| 2015-11-24 | 1,503.73 |
| 2015-11-23 | 1,503.73 |
| 2015-11-20 | 1,513.94 |
| 2015-11-19 | 1,519.05 |
| 2015-11-18 | 1,508.83 |
| 2015-11-17 | 1,508.83 |
| 2015-11-16 | 1,498.62 |
| 2015-11-13 | 1,488.40 |
| 2015-11-12 | 1,508.83 |
| 2015-11-11 | 1,498.62 |
| 2015-11-10 | 1,534.37 |
| 2015-11-09 | 1,539.48 |
| 2015-11-06 | 1,626.30 |
| 2015-11-05 | 1,616.09 |
| 2015-11-04 | 1,677.38 |
| 2015-11-03 | 1,631.41 |
| 2015-11-02 | 1,641.63 |
| 2015-10-30 | 1,636.52 |
| 2015-10-29 | 1,677.38 |
| 2015-10-28 | 1,738.67 |
| 2015-10-27 | 1,799.96 |
| 2015-10-26 | 1,805.06 |
| 2015-10-23 | 1,738.67 |
| 2015-10-22 | 1,708.02 |
| 2015-10-20 | 1,692.70 |
| 2015-10-19 | 1,595.66 |
| 2015-10-16 | 1,539.48 |
| 2015-10-15 | 1,427.11 |
| 2015-10-14 | 1,401.58 |
| 2015-10-13 | 1,401.58 |
| 2015-10-12 | 1,391.36 |
| 2015-10-09 | 1,416.90 |
| 2015-10-08 | 1,401.58 |
| 2015-10-07 | 1,406.69 |
| 2015-10-06 | 1,381.15 |
| 2015-10-05 | 1,391.36 |
| 2015-10-02 | 1,401.58 |
| 2015-09-30 | 1,396.47 |
| 2015-09-29 | 1,309.64 |
| 2015-09-25 | 1,355.61 |
| 2015-09-24 | 1,376.04 |
| 2015-09-23 | 1,365.83 |
| 2015-09-22 | 1,258.57 |
| 2015-09-21 | 1,166.64 |
| 2015-09-18 | 1,202.39 |
| 2015-09-17 | 1,197.28 |
| 2015-09-16 | 1,197.28 |
| 2015-09-15 | 1,207.50 |
| 2015-09-14 | 1,207.50 |
| 2015-09-11 | 1,222.82 |
| 2015-09-10 | 1,268.79 |
| 2015-09-09 | 977.66 |
| 2015-09-08 | 982.77 |
| 2015-09-07 | 987.88 |
| 2015-09-04 | 992.99 |
| 2015-09-02 | 1,059.38 |
| 2015-09-01 | 1,033.84 |
| 2015-08-31 | 1,090.03 |
| 2015-08-28 | 1,064.49 |
| 2015-08-27 | 1,110.46 |
| 2015-08-26 | 1,090.03 |
| 2015-08-25 | 1,125.78 |
| 2015-08-24 | 1,120.67 |
| 2015-08-21 | 1,166.64 |
| 2015-08-20 | 1,054.27 |
| 2015-08-19 | 1,049.17 |
| 2015-08-18 | 1,120.67 |
| 2015-08-17 | 1,197.28 |
| 2015-08-14 | 1,187.07 |
| 2015-08-13 | 1,212.60 |
| 2015-08-12 | 1,176.85 |
| 2015-08-11 | 1,192.17 |
| 2015-08-10 | 1,161.53 |
| 2015-08-07 | 1,187.07 |
| 2015-08-06 | 1,202.39 |
| 2015-08-05 | 1,233.03 |
| 2015-08-04 | 1,202.39 |
| 2015-08-03 | 1,222.82 |
| 2015-07-31 | 1,324.97 |
| 2015-07-30 | 1,355.61 |
| 2015-07-29 | 1,299.43 |
| 2015-07-28 | 1,309.64 |
| 2015-07-27 | 1,330.07 |
| 2015-07-24 | 1,345.40 |
| 2015-07-23 | 1,411.79 |
| 2015-07-22 | 1,406.69 |
| 2015-07-21 | 1,406.69 |
| 2015-07-20 | 1,427.11 |
| 2015-07-17 | 1,432.22 |
| 2015-07-16 | 1,406.69 |
| 2015-07-15 | 1,422.01 |
| 2015-07-14 | 1,432.22 |
| 2015-07-13 | 1,483.30 |
| 2015-07-10 | 1,396.47 |
| 2015-07-09 | 1,422.01 |
| 2015-07-08 | 1,330.07 |
| 2015-07-07 | 1,519.05 |
| 2015-07-06 | 1,381.15 |
| 2015-07-03 | 1,524.16 |
| 2015-07-02 | 1,616.09 |
| 2015-06-30 | 1,708.02 |
| 2015-06-29 | 1,646.73 |
| 2015-06-26 | 1,718.24 |
| 2015-06-25 | 1,759.10 |
| 2015-06-24 | 1,774.42 |
| 2015-06-23 | 1,728.45 |
| 2015-06-22 | 1,743.77 |
| 2015-06-19 | 1,718.24 |
| 2015-06-18 | 1,723.34 |
| 2015-06-17 | 1,656.95 |
| 2015-06-16 | 1,677.38 |
| 2015-06-15 | 1,687.59 |
| 2015-06-12 | 1,764.20 |
| 2015-06-11 | 1,805.06 |
| 2015-06-10 | 1,784.63 |
| 2015-06-09 | 1,779.53 |
| 2015-06-08 | 1,891.89 |
| 2015-06-05 | 1,881.67 |
| 2015-06-04 | 1,876.57 |
| 2015-06-03 | 1,840.81 |
| 2015-06-02 | 1,937.86 |
| 2015-06-01 | 1,932.75 |
| 2015-05-29 | 1,922.53 |
| 2015-05-28 | 1,953.18 |
| 2015-05-27 | 1,942.96 |
| 2015-05-26 | 1,963.39 |
| 2015-05-22 | 2,004.25 |
| 2015-05-21 | 1,999.14 |
| 2015-05-20 | 1,999.14 |
| 2015-05-19 | 1,948.07 |
| 2015-05-18 | 1,902.10 |
| 2015-05-15 | 1,886.78 |
| 2015-05-14 | 1,845.92 |
| 2015-05-13 | 1,799.96 |
| 2015-05-12 | 1,794.85 |
| 2015-05-11 | 1,845.92 |
| 2015-05-08 | 1,897.00 |
| 2015-05-07 | 1,953.18 |
| 2015-05-06 | 1,942.96 |
| 2015-05-05 | 1,876.57 |
| 2015-05-04 | 1,886.78 |
| 2015-04-30 | 1,810.17 |
| 2015-04-29 | 1,794.85 |
| 2015-04-28 | 1,753.99 |
| 2015-04-27 | 1,810.17 |
| 2015-04-24 | 1,585.44 |
| 2015-04-23 | 1,656.95 |
| 2015-04-22 | 1,784.63 |
| 2015-04-21 | 1,891.89 |
| 2015-04-20 | 1,983.82 |
| 2015-04-17 | 1,789.74 |
| 2015-04-16 | 1,682.49 |
| 2015-04-15 | 1,667.16 |
| 2015-04-14 | 1,692.70 |
| 2015-04-13 | 1,871.46 |
| 2015-04-10 | 1,907.21 |
| 2015-04-09 | 2,050.22 |
| 2015-04-08 | 2,040.00 |
| 2015-04-02 | 2,070.65 |
| 2015-04-01 | 2,080.86 |
| 2015-03-31 | 2,065.54 |
| 2015-03-30 | 2,106.40 |
| 2015-03-27 | 2,014.47 |
| 2015-03-26 | 2,055.33 |
| 2015-03-25 | 2,101.29 |
| 2015-03-24 | 2,142.15 |
| 2015-03-23 | 2,121.72 |
| 2015-03-20 | 2,091.08 |
| 2015-03-19 | 2,055.33 |
| 2015-03-18 | 1,988.93 |
| 2015-03-17 | 1,932.75 |
| 2015-03-16 | 1,912.32 |
| 2015-03-13 | 1,835.71 |
| 2015-03-12 | 1,580.34 |
| 2015-03-11 | 1,559.91 |
| 2015-03-10 | 1,575.23 |
| 2015-03-09 | 1,539.48 |
| 2015-03-06 | 1,585.44 |
| 2015-03-05 | 1,610.98 |
| 2015-03-04 | 1,616.09 |
| 2015-03-03 | 1,595.66 |
| 2015-03-02 | 1,575.23 |
| 2015-02-27 | 1,498.62 |
| 2015-02-26 | 1,478.19 |
| 2015-02-25 | 1,473.08 |
| 2015-02-24 | 1,488.40 |
| 2015-02-23 | 1,488.40 |
| 2015-02-18 | 1,386.26 |
| 2015-02-17 | 1,330.07 |
| 2015-02-16 | 1,238.14 |
| 2015-02-13 | 1,222.82 |
| 2015-02-12 | 1,238.14 |
| 2015-02-11 | 1,243.25 |
| 2015-02-10 | 1,248.36 |
| 2015-02-09 | 1,233.03 |
| 2015-02-06 | 1,243.25 |
| 2015-02-05 | 1,243.25 |
| 2015-02-04 | 1,268.79 |
| 2015-02-03 | 1,299.43 |
| 2015-02-02 | 1,304.54 |
| 2015-01-30 | 1,212.60 |
| 2015-01-29 | 1,263.68 |
| 2015-01-28 | 1,401.58 |
| 2015-01-27 | 1,181.96 |
| 2015-01-26 | 1,059.38 |
| 2015-01-23 | 987.88 |
| 2015-01-22 | 1,074.70 |
| 2015-01-21 | 982.77 |
| 2015-01-20 | 941.91 |
| 2015-01-19 | 911.27 |
| 2015-01-16 | 901.05 |
| 2015-01-15 | 849.98 |
| 2015-01-14 | 834.66 |
| 2015-01-13 | 778.47 |
| 2015-01-12 | 778.47 |
| 2015-01-09 | 783.58 |
| 2015-01-08 | 778.47 |
| 2015-01-07 | 783.58 |
| 2015-01-06 | 778.47 |
| 2015-01-05 | 778.47 |
| 2015-01-02 | 798.90 |
| 2014-12-31 | 788.69 |
| 2014-12-30 | 783.58 |
| 2014-12-29 | 783.58 |
| 2014-12-24 | 793.80 |
| 2014-12-23 | 788.69 |
| 2014-12-22 | 793.80 |
| 2014-12-19 | 798.90 |
| 2014-12-18 | 804.01 |
| 2014-12-17 | 778.47 |
| 2014-12-16 | 773.37 |
| 2014-12-15 | 788.69 |
| 2014-12-12 | 788.69 |
| 2014-12-11 | 788.69 |
| 2014-12-10 | 788.69 |
| 2014-12-09 | 783.58 |
| 2014-12-08 | 834.66 |
| 2014-12-05 | 839.76 |
| 2014-12-04 | 844.87 |
| 2014-12-03 | 829.55 |
| 2014-12-02 | 839.76 |
| 2014-12-01 | 804.01 |
| 2014-11-28 | 804.01 |
| 2014-11-27 | 804.01 |
| 2014-11-26 | 814.23 |
| 2014-11-25 | 814.23 |
| 2014-11-24 | 788.69 |
| 2014-11-21 | 804.01 |
| 2014-11-20 | 773.37 |
| 2014-11-19 | 747.83 |
| 2014-11-18 | 768.26 |
| 2014-11-17 | 829.55 |
| 2014-11-14 | 849.98 |
| 2014-11-13 | 819.33 |
| 2014-11-12 | 860.19 |
| 2014-11-11 | 737.61 |
| 2014-11-10 | 742.72 |
| 2014-11-07 | 701.86 |
| 2014-11-06 | 712.08 |
| 2014-11-05 | 712.08 |
| 2014-11-04 | 696.76 |
| 2014-11-03 | 727.40 |
| 2014-10-31 | 747.83 |
| 2014-10-30 | 758.04 |
| 2014-10-29 | 706.97 |
| 2014-10-28 | 732.51 |
| 2014-10-27 | 742.72 |
| 2014-10-24 | 747.83 |
| 2014-10-23 | 763.15 |
| 2014-10-22 | 783.58 |
| 2014-10-21 | 706.97 |
| 2014-10-20 | 655.90 |
| 2014-10-17 | 599.71 |
| 2014-10-16 | 594.61 |
| 2014-10-15 | 569.07 |
| 2014-10-14 | 640.57 |
| 2014-10-13 | 650.79 |
| 2014-10-10 | 579.29 |
| 2014-10-09 | 569.07 |
| 2014-10-08 | 543.53 |
| 2014-10-07 | 553.75 |
| 2014-10-06 | 533.32 |
| 2014-10-03 | 512.89 |
| 2014-09-30 | 512.89 |
| 2014-09-29 | 507.78 |
| 2014-09-26 | 533.32 |
| 2014-09-25 | 497.57 |
| 2014-09-24 | 492.46 |
| 2014-09-23 | 492.46 |
| 2014-09-22 | 492.46 |
| 2014-09-19 | 533.32 |
| 2014-09-18 | 533.32 |
| 2014-09-17 | 538.43 |
| 2014-09-16 | 594.61 |
| 2014-09-15 | 518.00 |
| 2014-09-12 | 502.67 |
| 2014-09-11 | 507.78 |
| 2014-09-10 | 484.29 |
| 2014-09-08 | 449.63 |
| 2014-09-05 | 444.67 |
| 2014-09-04 | 459.53 |
| 2014-09-03 | 464.48 |
| 2014-09-02 | 464.48 |
| 2014-09-01 | 439.72 |
| 2014-08-29 | 439.72 |
| 2014-08-28 | 434.77 |
| 2014-08-27 | 469.43 |
| 2014-08-26 | 449.63 |
| 2014-08-25 | 434.77 |
| 2014-08-22 | 434.77 |
| 2014-08-21 | 444.67 |
| 2014-08-20 | 424.87 |
| 2014-08-19 | 444.67 |
| 2014-08-18 | 504.09 |
| 2014-08-15 | 414.97 |
| 2014-08-14 | 410.01 |
| 2014-08-13 | 414.97 |
| 2014-08-12 | 414.97 |
| 2014-08-11 | 424.87 |
| 2014-08-08 | 414.97 |
| 2014-08-07 | 424.87 |
| 2014-08-06 | 400.11 |
| 2014-08-05 | 410.01 |
| 2014-08-04 | 414.97 |
| 2014-08-01 | 449.63 |
| 2014-07-31 | 449.63 |
| 2014-07-30 | 429.82 |
| 2014-07-29 | 429.82 |
| 2014-07-28 | 405.06 |
| 2014-07-25 | 419.92 |
| 2014-07-24 | 444.67 |
| 2014-07-23 | 469.43 |
| 2014-07-22 | 464.48 |
| 2014-07-21 | 538.75 |
| 2014-07-18 | 365.45 |
| 2014-07-17 | 306.03 |
| 2014-07-16 | 296.13 |
| 2014-07-15 | 296.13 |
| 2014-07-14 | 301.08 |
| 2014-07-11 | 306.03 |
| 2014-07-10 | 306.03 |
| 2014-07-09 | 296.13 |
| 2014-07-08 | 310.98 |
| 2014-07-07 | 306.03 |
| 2014-07-04 | 281.27 |
| 2014-07-03 | 286.22 |
| 2014-07-02 | 296.13 |
| 2014-06-30 | 276.32 |
| 2014-06-27 | 286.22 |
| 2014-06-26 | 286.22 |
| 2014-06-25 | 291.18 |
| 2014-06-24 | 291.18 |
| 2014-06-23 | 291.18 |
| 2014-06-20 | 310.98 |
| 2014-06-19 | 306.03 |
| 2014-06-18 | 315.93 |
| 2014-06-17 | 310.98 |
| 2014-06-16 | 266.42 |
| 2014-06-13 | 276.32 |
| 2014-06-12 | 306.03 |
| 2014-06-11 | 318.33 |
| 2014-06-10 | 315.26 |
| 2014-06-09 | 318.33 |
| 2014-06-06 | 309.11 |
| 2014-06-05 | 321.41 |
| 2014-06-04 | 312.18 |
| 2014-06-03 | 327.56 |
| 2014-05-30 | 324.49 |
| 2014-05-29 | 321.41 |
| 2014-05-28 | 309.11 |
| 2014-05-27 | 312.18 |
| 2014-05-26 | 299.88 |
| 2014-05-23 | 290.65 |
| 2014-05-22 | 284.50 |
| 2014-05-21 | 281.42 |
| 2014-05-20 | 281.42 |
| 2014-05-19 | 272.19 |
| 2014-05-16 | 284.50 |
| 2014-05-15 | 275.27 |
| 2014-05-14 | 269.12 |
| 2014-05-13 | 256.81 |
| 2014-05-12 | 253.74 |
| 2014-05-09 | 256.81 |
| 2014-05-08 | 259.89 |
| 2014-05-07 | 262.97 |
| 2014-05-05 | 262.97 |
| 2014-05-02 | 259.89 |
| 2014-04-30 | 262.97 |
| 2014-04-29 | 259.89 |
| 2014-04-28 | 262.97 |
| 2014-04-25 | 253.74 |
| 2014-04-24 | 253.74 |
| 2014-04-23 | 259.89 |
| 2014-04-22 | 253.74 |
| 2014-04-17 | 256.81 |
| 2014-04-16 | 256.81 |
| 2014-04-15 | 259.89 |
| 2014-04-14 | 262.97 |
| 2014-04-11 | 259.89 |
| 2014-04-10 | 272.19 |
| 2014-04-09 | 247.59 |
| 2014-04-08 | 241.43 |
| 2014-04-07 | 235.28 |
| 2014-04-04 | 238.36 |
| 2014-04-03 | 299.88 |
| 2014-04-02 | 299.88 |
| 2014-04-01 | 299.88 |
| 2014-03-31 | 299.88 |
| 2014-03-28 | 299.88 |
| 2014-03-27 | 299.88 |
| 2014-03-26 | 299.88 |
| 2014-03-25 | 299.88 |
| 2014-03-24 | 299.88 |
| 2014-03-21 | 299.88 |
| 2014-03-20 | 299.88 |
| 2014-03-19 | 299.88 |
| 2014-03-18 | 299.88 |
| 2014-03-17 | 299.88 |
| 2014-03-14 | 299.88 |
| 2014-03-13 | 299.88 |
| 2014-03-12 | 299.88 |
| 2014-03-11 | 299.88 |
| 2014-03-10 | 299.88 |
| 2014-03-07 | 299.88 |
| 2014-03-06 | 299.88 |
| 2014-03-05 | 299.88 |
| 2014-03-04 | 299.88 |
| 2014-03-03 | 299.88 |
| 2014-02-28 | 299.88 |
| 2014-02-27 | 299.88 |
| 2014-02-26 | 299.88 |
| 2014-02-25 | 299.88 |
| 2014-02-24 | 299.88 |
| 2014-02-21 | 269.12 |
| 2014-02-20 | 266.04 |
| 2014-02-19 | 253.74 |
| 2014-02-18 | 235.28 |
| 2014-02-17 | 235.28 |
| 2014-02-14 | 250.66 |
| 2014-02-13 | 235.28 |
| 2014-02-12 | 266.04 |
| 2014-02-11 | 278.35 |
| 2014-02-10 | 238.36 |
| 2014-02-07 | 213.75 |
| 2014-02-06 | 195.29 |
| 2014-02-05 | 213.75 |
| 2014-02-04 | 232.21 |
| 2014-01-30 | 241.43 |
| 2014-01-29 | 226.05 |
| 2014-01-28 | 222.98 |
| 2014-01-27 | 182.99 |
| 2014-01-24 | 155.31 |
| 2014-01-23 | 136.85 |
| 2014-01-22 | 130.70 |
| 2014-01-21 | 124.55 |
| 2014-01-20 | 133.77 |
| 2014-01-17 | 133.77 |
| 2014-01-16 | 109.17 |
| 2014-01-15 | 63.03 |
| 2014-01-14 | 56.88 |
| 2014-01-13 | 46.11 |
| 2014-01-10 | 46.11 |
| 2014-01-09 | 44.57 |
| 2014-01-08 | 44.57 |
| 2014-01-07 | 46.11 |
| 2014-01-06 | 41.50 |
| 2014-01-03 | 41.50 |
| 2014-01-02 | 43.03 |
| 2013-12-31 | 41.50 |
| 2013-12-30 | 41.50 |
| 2013-12-27 | 43.03 |
| 2013-12-24 | 44.57 |
| 2013-12-23 | 46.11 |
| 2013-12-20 | 46.11 |
| 2013-12-19 | 46.11 |
| 2013-12-18 | 44.57 |
| 2013-12-17 | 41.50 |
| 2013-12-16 | 38.42 |
| 2013-12-13 | 38.42 |
| 2013-12-12 | 44.57 |
| 2013-12-11 | 41.50 |
| 2013-12-10 | 41.50 |
| 2013-12-09 | 41.50 |
| 2013-12-06 | 41.50 |
| 2013-12-05 | 41.50 |
| 2013-12-04 | 43.03 |
| 2013-12-03 | 43.03 |
| 2013-12-02 | 43.03 |
| 2013-11-29 | 43.03 |
| 2013-11-28 | 43.03 |
| 2013-11-27 | 43.03 |
| 2013-11-26 | 43.03 |
| 2013-11-25 | 43.03 |
| 2013-11-22 | 41.50 |
| 2013-11-21 | 38.42 |
| 2013-11-20 | 38.42 |
| 2013-11-19 | 49.19 |
| 2013-11-18 | 49.19 |
| 2013-11-15 | 43.03 |
| 2013-11-14 | 41.50 |
| 2013-11-13 | 41.50 |
| 2013-11-12 | 41.50 |
| 2013-11-11 | 36.88 |
| 2013-11-08 | 29.19 |
| 2013-11-07 | 29.19 |
| 2013-11-06 | 35.34 |
| 2013-11-05 | 35.34 |
| 2013-11-04 | 44.57 |
| 2013-11-01 | 44.57 |
| 2013-10-31 | 44.57 |
| 2013-10-30 | 41.50 |
| 2013-10-29 | 35.34 |
| 2013-10-28 | 32.27 |
| 2013-10-25 | 32.27 |
| 2013-10-24 | 32.27 |
| 2013-10-23 | 35.34 |
| 2013-10-22 | 29.19 |
| 2013-10-21 | 29.19 |
| 2013-10-18 | 29.19 |
| 2013-10-17 | 29.19 |
| 2013-10-16 | 24.58 |
| 2013-10-15 | 24.58 |
| 2013-10-11 | 32.27 |
| 2013-10-10 | 32.27 |
| 2013-10-09 | 23.04 |
| 2013-10-08 | 23.04 |
| 2013-10-07 | 23.04 |
| 2013-10-04 | 21.50 |
| 2013-10-03 | 21.50 |
| 2013-10-02 | 27.65 |
| 2013-09-30 | 27.65 |
| 2013-09-27 | 29.19 |
| 2013-09-26 | 29.19 |
| 2013-09-25 | 24.58 |
| 2013-09-24 | 23.04 |
| 2013-09-23 | 23.04 |
| 2013-09-19 | 23.04 |
| 2013-09-18 | 26.12 |
| 2013-09-17 | 26.12 |
| 2013-09-16 | 21.50 |
| 2013-09-13 | 24.58 |
| 2013-09-12 | 24.58 |
| 2013-09-11 | 27.65 |
| 2013-09-10 | 23.04 |
| 2013-09-09 | 23.04 |
| 2013-09-06 | 23.04 |
| 2013-09-05 | 23.04 |
| 2013-09-04 | 23.04 |
| 2013-09-03 | 21.50 |
| 2013-09-02 | 15.35 |
| 2013-08-30 | 15.35 |
| 2013-08-29 | 18.43 |
| 2013-08-28 | 12.27 |
| 2013-08-27 | 21.50 |
| 2013-08-26 | 13.81 |
| 2013-08-23 | 13.81 |
| 2013-08-22 | 15.35 |
| 2013-08-21 | 18.43 |
| 2013-08-20 | 10.74 |
| 2013-08-19 | 10.74 |
| 2013-08-16 | 10.74 |
| 2013-08-15 | 10.74 |
| 2013-08-13 | 10.74 |
| 2013-08-12 | 4.58 |
| 2013-08-09 | 9.20 |
| 2013-08-08 | 9.20 |
| 2013-08-07 | 9.20 |
| 2013-08-06 | 7.74 |
| 2013-08-05 | 12.11 |
| 2013-08-02 | 13.57 |
| 2013-08-01 | 13.57 |
| 2013-07-31 | 15.02 |
| 2013-07-30 | 10.65 |
| 2013-07-29 | 10.65 |
| 2013-07-26 | 15.02 |
| 2013-07-25 | 15.02 |
| 2013-07-24 | 12.11 |
| 2013-07-23 | 7.74 |
| 2013-07-22 | 9.20 |
| 2013-07-19 | 12.11 |
| 2013-07-18 | 9.20 |
| 2013-07-17 | 12.11 |
| 2013-07-16 | 9.20 |
| 2013-07-15 | 12.11 |
| 2013-07-12 | 4.83 |
| 2013-07-11 | -2.45 |
| 2013-07-10 | -3.91 |
| 2013-07-09 | -3.91 |
| 2013-07-08 | -3.91 |
| 2013-07-05 | -3.91 |
| 2013-07-04 | -3.91 |
| 2013-07-03 | -3.91 |
| 2013-07-02 | -3.91 |
| 2013-06-28 | -2.45 |
| 2013-06-27 | -3.91 |
| 2013-06-26 | -3.91 |
| 2013-06-25 | -3.91 |
| 2013-06-24 | -6.82 |
| 2013-06-21 | 1.92 |
| 2013-06-20 | 1.92 |
| 2013-06-19 | 1.92 |
| 2013-06-18 | 1.92 |
| 2013-06-17 | -5.36 |
| 2013-06-14 | -5.36 |
| 2013-06-13 | -5.36 |
| 2013-06-11 | -5.36 |
| 2013-06-10 | -3.91 |
| 2013-06-07 | -3.91 |
| 2013-06-06 | -5.36 |
| 2013-06-05 | -5.36 |
| 2013-06-04 | -5.36 |
| 2013-06-03 | -3.91 |
| 2013-05-31 | -0.99 |
| 2013-05-30 | -0.99 |
| 2013-05-29 | -0.99 |
| 2013-05-28 | -2.45 |
| 2013-05-27 | -2.45 |
| 2013-05-24 | -2.45 |
| 2013-05-23 | -2.45 |
| 2013-05-22 | -2.45 |
| 2013-05-21 | -2.45 |
| 2013-05-20 | -2.45 |
| 2013-05-16 | -2.45 |
| 2013-05-15 | -2.45 |
| 2013-05-14 | -2.45 |
| 2013-05-13 | -2.45 |
| 2013-05-10 | -0.99 |
| 2013-05-09 | -0.99 |
| 2013-05-08 | -0.99 |
| 2013-05-07 | -0.99 |
| 2013-05-06 | 0.46 |
| 2013-05-03 | 0.46 |
| 2013-05-02 | 1.92 |
| 2013-04-30 | 1.92 |
| 2013-04-29 | -2.45 |
| 2013-04-26 | -2.45 |
| 2013-04-25 | -0.99 |
| 2013-04-24 | -0.99 |
| 2013-04-23 | 0.46 |
| 2013-04-22 | -0.99 |
| 2013-04-19 | -0.99 |
| 2013-04-18 | -2.45 |
| 2013-04-17 | -2.45 |
| 2013-04-16 | -2.45 |
| 2013-04-15 | -2.45 |
| 2013-04-12 | -2.45 |
| 2013-04-11 | -2.45 |
| 2013-04-10 | -2.45 |
| 2013-04-09 | -0.99 |
| 2013-04-08 | -2.45 |
| 2013-04-05 | -2.45 |
| 2013-04-03 | 0.46 |
| 2013-04-02 | 1.92 |
| 2013-03-28 | 1.92 |
| 2013-03-27 | 1.92 |
| 2013-03-26 | 1.92 |
| 2013-03-25 | 1.92 |
| 2013-03-22 | -0.99 |
| 2013-03-21 | 0.46 |
| 2013-03-20 | 0.46 |
| 2013-03-19 | 0.46 |
| 2013-03-18 | 0.46 |
| 2013-03-15 | 0.46 |
| 2013-03-14 | 0.46 |
| 2013-03-13 | 0.46 |
| 2013-03-12 | 0.46 |
| 2013-03-11 | -0.99 |
| 2013-03-08 | 4.83 |
| 2013-03-07 | 4.83 |
| 2013-03-06 | 4.83 |
| 2013-03-05 | 4.83 |
| 2013-03-04 | 4.83 |
| 2013-03-01 | 4.83 |
| 2013-02-28 | 4.83 |
| 2013-02-27 | 4.83 |
| 2013-02-26 | 3.37 |
| 2013-02-25 | 3.37 |
| 2013-02-22 | 3.37 |
| 2013-02-21 | 3.37 |
| 2013-02-20 | 3.37 |
| 2013-02-19 | 4.83 |
| 2013-02-18 | 4.83 |
| 2013-02-15 | 4.83 |
| 2013-02-14 | 4.83 |
| 2013-02-08 | 1.92 |
| 2013-02-07 | 1.92 |
| 2013-02-06 | 1.92 |
| 2013-02-05 | 1.92 |
| 2013-02-04 | 1.92 |
| 2013-02-01 | 1.92 |
| 2013-01-31 | 1.92 |
| 2013-01-30 | -0.99 |
| 2013-01-29 | 0.46 |
| 2013-01-28 | 1.92 |
| 2013-01-25 | 1.92 |
| 2013-01-24 | 4.83 |
| 2013-01-23 | 4.83 |
| 2013-01-22 | 1.92 |
| 2013-01-21 | 1.92 |
| 2013-01-18 | 1.92 |
| 2013-01-17 | 1.92 |
| 2013-01-16 | 1.92 |
| 2013-01-15 | 7.74 |
| 2013-01-14 | 10.65 |
| 2013-01-11 | 1.92 |
| 2013-01-10 | -0.99 |
| 2013-01-09 | -3.91 |
| 2013-01-08 | -6.82 |
| 2013-01-07 | -0.99 |
| 2013-01-04 | -0.99 |
| 2013-01-03 | -9.73 |
| 2013-01-02 | -12.64 |
| 2012-12-31 | -14.10 |
| 2012-12-28 | -14.10 |
| 2012-12-27 | -15.55 |
| 2012-12-24 | -12.64 |
| 2012-12-21 | -12.64 |
| 2012-12-20 | -12.64 |
| 2012-12-19 | -12.64 |
| 2012-12-18 | -15.55 |
| 2012-12-17 | -15.55 |
| 2012-12-14 | -15.55 |
| 2012-12-13 | -12.64 |
| 2012-12-12 | -12.64 |
| 2012-12-11 | -15.55 |
| 2012-12-10 | -15.55 |
| 2012-12-07 | -12.64 |
| 2012-12-06 | -12.64 |
| 2012-12-05 | -12.64 |
| 2012-12-04 | -12.64 |
| 2012-12-03 | -12.64 |
| 2012-11-30 | -12.64 |
| 2012-11-29 | -12.64 |
| 2012-11-28 | -12.64 |
| 2012-11-27 | -12.64 |
| 2012-11-26 | -12.64 |
| 2012-11-23 | -14.10 |
| 2012-11-22 | -6.82 |
| 2012-11-21 | -6.82 |
| 2012-11-20 | -6.82 |
| 2012-11-19 | -6.82 |
| 2012-11-16 | -6.82 |
| 2012-11-15 | -6.82 |
| 2012-11-14 | -6.82 |
| 2012-11-13 | -6.82 |
| 2012-11-12 | -6.82 |
| 2012-11-09 | -6.82 |
| 2012-11-08 | -6.82 |
| 2012-11-07 | -6.82 |
| 2012-11-06 | -3.91 |
| 2012-11-05 | -12.64 |
| 2012-11-02 | -9.73 |
| 2012-11-01 | -12.64 |
| 2012-10-31 | -12.64 |
| 2012-10-30 | -14.10 |
| 2012-10-29 | -6.82 |
| 2012-10-26 | -6.82 |
| 2012-10-25 | -6.82 |
| 2012-10-24 | -5.36 |
| 2012-10-22 | -5.36 |
| 2012-10-19 | -5.36 |
| 2012-10-18 | -5.36 |
| 2012-10-17 | -5.36 |
| 2012-10-16 | -11.19 |
| 2012-10-15 | -11.19 |
| 2012-10-12 | -11.19 |
| 2012-10-11 | -5.36 |
| 2012-10-10 | -5.36 |
| 2012-10-09 | -5.36 |
| 2012-10-08 | -5.36 |
| 2012-10-05 | -3.91 |
| 2012-10-04 | -12.64 |
| 2012-10-03 | -15.55 |
| 2012-09-28 | -15.55 |
| 2012-09-27 | -15.55 |
| 2012-09-26 | -15.55 |
| 2012-09-25 | -12.64 |
| 2012-09-24 | -12.64 |
| 2012-09-21 | -12.64 |
| 2012-09-20 | -15.55 |
| 2012-09-19 | -14.10 |
| 2012-09-18 | -14.10 |
| 2012-09-17 | -15.55 |
| 2012-09-14 | -15.55 |
| 2012-09-13 | -14.10 |
| 2012-09-12 | -12.64 |
| 2012-09-11 | -12.64 |
| 2012-09-10 | -12.64 |
| 2012-09-07 | -12.64 |
| 2012-09-06 | -14.10 |
| 2012-09-05 | -14.10 |
| 2012-09-04 | -12.64 |
| 2012-09-03 | -12.64 |
| 2012-08-31 | -12.64 |
| 2012-08-30 | -12.64 |
| 2012-08-29 | -12.64 |
| 2012-08-28 | -12.64 |
| 2012-08-27 | -12.64 |
| 2012-08-24 | -12.64 |
| 2012-08-23 | -12.64 |
| 2012-08-22 | -12.64 |
| 2012-08-21 | -11.19 |
| 2012-08-20 | -11.19 |
| 2012-08-17 | -11.19 |
| 2012-08-16 | -11.19 |
| 2012-08-15 | -11.19 |
| 2012-08-14 | -13.92 |
| 2012-08-13 | -13.92 |
| 2012-08-10 | -16.65 |
| 2012-08-09 | -15.29 |
| 2012-08-08 | -15.29 |
| 2012-08-07 | -15.29 |
| 2012-08-06 | -15.29 |
| 2012-08-03 | -12.55 |
| 2012-08-02 | -16.65 |
| 2012-08-01 | -16.65 |
| 2012-07-31 | -16.65 |
| 2012-07-30 | -16.65 |
| 2012-07-27 | -15.29 |
| 2012-07-26 | -13.92 |
| 2012-07-25 | -12.55 |
| 2012-07-24 | -13.92 |
| 2012-07-23 | -13.92 |
| 2012-07-20 | -12.55 |
| 2012-07-19 | -12.55 |
| 2012-07-18 | -12.55 |
| 2012-07-17 | -12.55 |
| 2012-07-16 | -12.55 |
| 2012-07-13 | -12.55 |
| 2012-07-12 | -12.55 |
| 2012-07-11 | -9.82 |
| 2012-07-10 | -12.55 |
| 2012-07-09 | -11.19 |
| 2012-07-06 | -11.19 |
| 2012-07-05 | -11.19 |
| 2012-07-04 | -11.19 |
| 2012-07-03 | -15.29 |
| 2012-06-29 | -15.29 |
| 2012-06-28 | -15.29 |
| 2012-06-27 | -15.29 |
| 2012-06-26 | -15.29 |
| 2012-06-25 | -15.29 |
| 2012-06-22 | -15.29 |
| 2012-06-21 | -15.29 |
| 2012-06-20 | -15.29 |
| 2012-06-19 | -15.29 |
| 2012-06-18 | -13.92 |
| 2012-06-15 | -13.92 |
| 2012-06-14 | -15.29 |
| 2012-06-13 | -15.29 |
| 2012-06-12 | -15.29 |
| 2012-06-11 | -12.55 |
| 2012-06-08 | -15.29 |
| 2012-06-07 | -15.29 |
| 2012-06-06 | -15.29 |
| 2012-06-05 | -15.29 |
| 2012-06-04 | -15.29 |
| 2012-06-01 | -15.29 |
| 2012-05-31 | -13.92 |
| 2012-05-30 | -15.29 |
| 2012-05-29 | -15.29 |
| 2012-05-28 | -15.29 |
| 2012-05-25 | -12.55 |
| 2012-05-24 | -13.92 |
| 2012-05-23 | -15.29 |
| 2012-05-22 | -9.82 |
| 2012-05-21 | -9.82 |
| 2012-05-18 | -9.82 |
| 2012-05-17 | -9.82 |
| 2012-05-16 | -9.82 |
| 2012-05-15 | -8.45 |
| 2012-05-14 | -8.45 |
| 2012-05-11 | -8.45 |
| 2012-05-10 | -8.45 |
| 2012-05-09 | -8.45 |
| 2012-05-08 | -7.09 |
| 2012-05-07 | -8.45 |
| 2012-05-04 | -8.45 |
| 2012-05-03 | -7.09 |
| 2012-05-02 | -7.09 |
| 2012-04-30 | -8.45 |
| 2012-04-27 | -7.09 |
| 2012-04-26 | -8.45 |
| 2012-04-25 | -8.45 |
| 2012-04-24 | -7.09 |
| 2012-04-23 | -8.45 |
| 2012-04-20 | -8.45 |
| 2012-04-19 | -8.45 |
| 2012-04-18 | -7.09 |
| 2012-04-17 | -9.82 |
| 2012-04-16 | -8.45 |
| 2012-04-13 | -8.45 |
| 2012-04-12 | -9.82 |
| 2012-04-11 | -9.82 |
| 2012-04-10 | -9.82 |
| 2012-04-05 | -9.82 |
| 2012-04-03 | -9.82 |
| 2012-04-02 | -8.45 |
| 2012-03-30 | -8.45 |
| 2012-03-29 | -8.45 |
| 2012-03-28 | -8.45 |
| 2012-03-27 | -7.09 |
| 2012-03-26 | -7.09 |
| 2012-03-23 | -8.45 |
| 2012-03-22 | -7.09 |
| 2012-03-21 | -7.09 |
| 2012-03-20 | -7.09 |
| 2012-03-19 | -7.09 |
| 2012-03-16 | -7.09 |
| 2012-03-15 | -7.09 |
| 2012-03-14 | -5.72 |
| 2012-03-13 | -5.72 |
| 2012-03-12 | -7.09 |
| 2012-03-09 | -5.72 |
| 2012-03-08 | -5.72 |
| 2012-03-07 | -5.72 |
| 2012-03-06 | -4.35 |
| 2012-03-05 | -4.35 |
| 2012-03-02 | -4.35 |
| 2012-03-01 | -8.45 |
| 2012-02-29 | -8.45 |
| 2012-02-28 | -8.45 |
| 2012-02-27 | -7.09 |
| 2012-02-24 | -7.09 |
| 2012-02-23 | -4.35 |
| 2012-02-22 | -2.99 |
| 2012-02-21 | -2.99 |
| 2012-02-20 | -1.62 |
| 2012-02-17 | -4.35 |
| 2012-02-16 | -4.35 |
| 2012-02-15 | 1.11 |
| 2012-02-14 | -0.26 |
| 2012-02-13 | 1.11 |
| 2012-02-10 | 1.11 |
| 2012-02-09 | 3.84 |
| 2012-02-08 | 6.58 |
| 2012-02-07 | 6.58 |
| 2012-02-06 | 1.11 |
| 2012-02-03 | 1.11 |
| 2012-02-02 | 1.11 |
| 2012-02-01 | 1.11 |
| 2012-01-31 | -0.26 |
| 2012-01-30 | 1.11 |
| 2012-01-27 | 2.48 |
| 2012-01-26 | 3.84 |
| 2012-01-20 | 3.84 |
| 2012-01-19 | 5.21 |
| 2012-01-18 | 5.21 |
| 2012-01-17 | 6.58 |
| 2012-01-16 | 6.58 |
| 2012-01-13 | 6.58 |
| 2012-01-12 | 6.58 |
| 2012-01-11 | 7.94 |
| 2012-01-10 | 7.94 |
| 2012-01-09 | 7.94 |
| 2012-01-06 | 7.94 |
| 2012-01-05 | 7.94 |
| 2012-01-04 | 7.94 |
| 2012-01-03 | 7.94 |
| 2011-12-30 | 7.94 |
| 2011-12-29 | 9.31 |
| 2011-12-28 | 9.31 |
| 2011-12-23 | 9.31 |
| 2011-12-22 | 9.31 |
| 2011-12-21 | 9.31 |
| 2011-12-20 | 3.84 |
| 2011-12-19 | 3.84 |
| 2011-12-16 | 3.84 |
| 2011-12-15 | 3.84 |
| 2011-12-14 | 3.84 |
| 2011-12-13 | 3.84 |
| 2011-12-12 | 3.84 |
| 2011-12-09 | 6.58 |
| 2011-12-08 | 3.84 |
| 2011-12-07 | 3.84 |
| 2011-12-06 | 3.84 |
| 2011-12-05 | 6.58 |
| 2011-12-02 | 6.58 |
| 2011-12-01 | 6.58 |
| 2011-11-30 | 2.48 |
| 2011-11-29 | 3.84 |
| 2011-11-28 | 3.84 |
| 2011-11-25 | 9.31 |
| 2011-11-24 | 9.31 |
| 2011-11-23 | 9.31 |
| 2011-11-22 | 9.31 |
| 2011-11-21 | 14.78 |
| 2011-11-18 | 17.51 |
| 2011-11-17 | 9.31 |
| 2011-11-16 | 21.61 |
| 2011-11-15 | 9.31 |
| 2011-11-14 | 9.31 |
| 2011-11-11 | 18.87 |
| 2011-11-10 | 18.87 |
| 2011-11-09 | 9.31 |
| 2011-11-08 | 9.31 |
| 2011-11-07 | 12.04 |
| 2011-11-04 | 12.04 |
| 2011-11-03 | 17.51 |
| 2011-11-02 | 13.41 |
| 2011-11-01 | 13.41 |
| 2011-10-31 | 14.78 |
| 2011-10-28 | 25.71 |
| 2011-10-27 | 28.44 |
| 2011-10-26 | 28.44 |
| 2011-10-25 | 24.34 |
| 2011-10-24 | 24.34 |
| 2011-10-21 | 28.44 |
| 2011-10-20 | 25.71 |
| 2011-10-19 | 28.44 |
| 2011-10-18 | 28.44 |
| 2011-10-17 | 29.81 |
| 2011-10-14 | 29.81 |
| 2011-10-13 | 35.27 |
| 2011-10-12 | 27.07 |
| 2011-10-11 | 27.07 |
| 2011-10-10 | 27.07 |
| 2011-10-07 | 25.71 |
| 2011-10-06 | 27.07 |
| 2011-10-04 | 20.24 |
| 2011-10-03 | 25.71 |
| 2011-09-30 | 42.10 |
| 2011-09-28 | 44.84 |
| 2011-09-27 | 44.84 |
| 2011-09-26 | 53.03 |
| 2011-09-23 | 55.77 |
| 2011-09-22 | 44.84 |
| 2011-09-21 | 55.77 |
| 2011-09-20 | 55.77 |
| 2011-09-19 | 58.50 |
| 2011-09-16 | 55.77 |
| 2011-09-15 | 44.84 |
| 2011-09-14 | 47.57 |
| 2011-09-12 | 58.50 |
| 2011-09-09 | 58.50 |
| 2011-09-08 | 58.50 |
| 2011-09-07 | 58.50 |
| 2011-09-06 | 61.23 |
| 2011-09-05 | 61.23 |
| 2011-09-02 | 61.23 |
| 2011-09-01 | 63.96 |
| 2011-08-31 | 55.77 |
| 2011-08-30 | 63.96 |
| 2011-08-29 | 55.77 |
| 2011-08-26 | 55.77 |
| 2011-08-25 | 53.03 |
| 2011-08-24 | 44.84 |
| 2011-08-23 | 55.77 |
| 2011-08-22 | 63.96 |
| 2011-08-19 | 61.23 |
| 2011-08-18 | 66.70 |
| 2011-08-17 | 69.43 |
| 2011-08-16 | 69.43 |
| 2011-08-15 | 69.43 |
| 2011-08-12 | 66.70 |
| 2011-08-11 | 66.70 |
| 2011-08-10 | 63.96 |
| 2011-08-09 | 66.70 |
| 2011-08-08 | 66.70 |
| 2011-08-05 | 71.99 |
| 2011-08-04 | 71.99 |
| 2011-08-03 | 66.70 |
| 2011-08-02 | 69.34 |
| 2011-08-01 | 77.28 |
| 2011-07-29 | 74.63 |
| 2011-07-28 | 71.99 |
| 2011-07-27 | 77.28 |
| 2011-07-26 | 71.99 |
| 2011-07-25 | 71.99 |
| 2011-07-22 | 71.99 |
| 2011-07-21 | 58.76 |
| 2011-07-20 | 58.76 |
| 2011-07-19 | 58.76 |
| 2011-07-18 | 58.76 |
| 2011-07-15 | 58.76 |
| 2011-07-14 | 58.76 |
| 2011-07-13 | 64.05 |
| 2011-07-12 | 53.47 |
| 2011-07-11 | 58.76 |
| 2011-07-08 | 64.05 |
| 2011-07-07 | 61.41 |
| 2011-07-06 | 64.05 |
| 2011-07-05 | 64.05 |
| 2011-07-04 | 66.70 |
| 2011-06-30 | 66.70 |
| 2011-06-29 | 66.70 |
| 2011-06-28 | 66.70 |
| 2011-06-27 | 77.28 |
| 2011-06-24 | 74.63 |
| 2011-06-23 | 74.63 |
| 2011-06-22 | 74.63 |
| 2011-06-21 | 77.28 |
| 2011-06-20 | 71.99 |
| 2011-06-17 | 77.28 |
| 2011-06-16 | 71.99 |
| 2011-06-15 | 77.28 |
| 2011-06-14 | 74.63 |
| 2011-06-13 | 74.63 |
| 2011-06-10 | 74.63 |
| 2011-06-09 | 77.28 |
| 2011-06-08 | 79.93 |
| 2011-06-07 | 77.28 |
| 2011-06-03 | 77.28 |
| 2011-06-02 | 79.93 |
| 2011-06-01 | 79.93 |
| 2011-05-31 | 85.22 |
| 2011-05-30 | 85.22 |
| 2011-05-27 | 85.22 |
| 2011-05-26 | 90.51 |
| 2011-05-25 | 61.41 |
| 2011-05-24 | 64.05 |
| 2011-05-23 | 61.41 |
| 2011-05-20 | 61.41 |
| 2011-05-19 | 66.70 |
| 2011-05-18 | 66.70 |
| 2011-05-17 | 61.41 |
| 2011-05-16 | 66.70 |
| 2011-05-13 | 64.05 |
| 2011-05-12 | 66.70 |
| 2011-05-11 | 66.70 |
| 2011-05-09 | 66.70 |
| 2011-05-06 | 66.70 |
| 2011-05-05 | 69.34 |
| 2011-05-04 | 66.70 |
| 2011-05-03 | 71.99 |
| 2011-04-29 | 66.70 |
| 2011-04-28 | 74.63 |
| 2011-04-27 | 74.63 |
| 2011-04-26 | 77.28 |
| 2011-04-21 | 90.51 |
| 2011-04-20 | 90.51 |
| 2011-04-19 | 87.86 |
| 2011-04-18 | 90.51 |
| 2011-04-15 | 95.80 |
| 2011-04-14 | 95.80 |
| 2011-04-13 | 95.80 |
| 2011-04-12 | 98.45 |
| 2011-04-11 | 98.45 |
| 2011-04-08 | 98.45 |
| 2011-04-07 | 103.74 |
| 2011-04-06 | 101.09 |
| 2011-04-04 | 103.74 |
| 2011-04-01 | 95.80 |
| 2011-03-31 | 93.16 |
| 2011-03-30 | 103.74 |
| 2011-03-29 | 106.39 |
| 2011-03-28 | 127.55 |
| 2011-03-25 | 127.55 |
| 2011-03-24 | 122.26 |
| 2011-03-23 | 124.91 |
| 2011-03-22 | 124.91 |
| 2011-03-21 | 122.26 |
| 2011-03-18 | 124.91 |
| 2011-03-17 | 138.14 |
| 2011-03-16 | 132.85 |
| 2011-03-15 | 109.03 |
| 2011-03-14 | 111.68 |
| 2011-03-11 | 111.68 |
| 2011-03-10 | 111.68 |
| 2011-03-09 | 109.03 |
| 2011-03-08 | 109.03 |
| 2011-03-07 | 109.03 |
| 2011-03-04 | 93.16 |
| 2011-03-03 | 95.80 |
| 2011-03-02 | 93.16 |
| 2011-03-01 | 95.80 |
| 2011-02-28 | 95.80 |
| 2011-02-25 | 93.16 |
| 2011-02-24 | 101.09 |
| 2011-02-23 | 106.39 |
| 2011-02-22 | 103.74 |
| 2011-02-21 | 111.68 |
| 2011-02-18 | 114.32 |
| 2011-02-17 | 98.45 |
| 2011-02-16 | 87.86 |
| 2011-02-15 | 93.16 |
| 2011-02-14 | 90.51 |
| 2011-02-11 | 87.86 |
| 2011-02-10 | 87.86 |
| 2011-02-09 | 93.16 |
| 2011-02-08 | 98.45 |
| 2011-02-07 | 79.93 |
| 2011-02-02 | 74.63 |
| 2011-02-01 | 74.63 |
| 2011-01-31 | 77.28 |
| 2011-01-28 | 74.63 |
| 2011-01-27 | 79.93 |
| 2011-01-26 | 74.63 |
| 2011-01-25 | 79.93 |
| 2011-01-24 | 85.22 |
| 2011-01-21 | 87.86 |
| 2011-01-20 | 66.70 |
| 2011-01-19 | 56.11 |
| 2011-01-18 | 56.11 |
| 2011-01-17 | 58.76 |
| 2011-01-14 | 61.41 |
| 2011-01-13 | 58.76 |
| 2011-01-12 | 61.41 |
| 2011-01-11 | 61.41 |
| 2011-01-10 | 61.41 |
| 2011-01-07 | 64.05 |
| 2011-01-06 | 64.05 |
| 2011-01-05 | 56.11 |
| 2011-01-04 | 61.41 |
| 2011-01-03 | 61.41 |
| 2010-12-31 | 64.05 |
| 2010-12-30 | 61.41 |
| 2010-12-29 | 64.05 |
| 2010-12-28 | 66.70 |
| 2010-12-24 | 58.76 |
| 2010-12-23 | 45.53 |
| 2010-12-22 | 50.82 |
| 2010-12-21 | 48.18 |
| 2010-12-20 | 50.82 |
| 2010-12-17 | 50.82 |
| 2010-12-16 | 45.53 |
| 2010-12-15 | 50.82 |
| 2010-12-14 | 53.47 |
| 2010-12-13 | 58.76 |
| 2010-12-10 | 58.76 |
| 2010-12-09 | 64.05 |
| 2010-12-08 | 61.41 |
| 2010-12-07 | 63.89 |
| 2010-12-06 | 61.41 |
| 2010-12-03 | 58.92 |
| 2010-12-02 | 53.96 |
| 2010-12-01 | 56.44 |
| 2010-11-30 | 51.47 |
| 2010-11-29 | 53.96 |
| 2010-11-26 | 51.47 |
| 2010-11-25 | 53.96 |
| 2010-11-24 | 56.44 |
| 2010-11-23 | 58.92 |
| 2010-11-22 | 61.41 |
| 2010-11-19 | 56.44 |
| 2010-11-18 | 46.51 |
| 2010-11-17 | 44.02 |
| 2010-11-16 | 48.99 |
| 2010-11-15 | 48.99 |
| 2010-11-12 | 51.47 |
| 2010-11-11 | 53.96 |
| 2010-11-10 | 53.96 |
| 2010-11-09 | 44.02 |
| 2010-11-08 | 34.09 |
| 2010-11-05 | 36.57 |
| 2010-11-04 | 36.57 |
| 2010-11-03 | 36.57 |
| 2010-11-02 | 34.09 |
| 2010-11-01 | 46.51 |
| 2010-10-29 | 4.29 |
| 2010-10-28 | 4.29 |
| 2010-10-27 | 4.29 |
| 2010-10-26 | 4.29 |
| 2010-10-25 | 5.53 |
| 2010-10-22 | 4.29 |
| 2010-10-21 | 6.78 |
| 2010-10-20 | 3.05 |
| 2010-10-19 | 6.78 |
| 2010-10-18 | 4.29 |
| 2010-10-15 | 9.26 |
| 2010-10-14 | 6.78 |
| 2010-10-13 | 4.29 |
| 2010-10-12 | 4.29 |
| 2010-10-11 | 6.78 |
| 2010-10-08 | 8.02 |
| 2010-10-07 | 3.05 |
| 2010-10-06 | 3.05 |
| 2010-10-05 | 9.26 |
| 2010-10-04 | 6.78 |
| 2010-09-30 | 6.78 |
| 2010-09-29 | 6.78 |
| 2010-09-28 | 1.81 |
| 2010-09-27 | 6.78 |
| 2010-09-24 | 3.05 |
| 2010-09-22 | 4.29 |
| 2010-09-21 | 0.57 |
| 2010-09-20 | 0.57 |
| 2010-09-17 | 0.57 |
| 2010-09-16 | 0.57 |
| 2010-09-15 | 4.29 |
| 2010-09-14 | 5.53 |
| 2010-09-13 | 6.78 |
| 2010-09-10 | 1.81 |
| 2010-09-09 | 1.81 |
| 2010-09-08 | 1.81 |
| 2010-09-07 | 1.81 |
| 2010-09-06 | 1.81 |
| 2010-09-03 | -3.16 |
| 2010-09-02 | -3.16 |
| 2010-09-01 | -3.16 |
| 2010-08-31 | -0.67 |
| 2010-08-30 | -0.67 |
| 2010-08-27 | -0.67 |
| 2010-08-26 | -1.92 |
| 2010-08-25 | -3.16 |
| 2010-08-24 | -3.16 |
| 2010-08-23 | -3.16 |
| 2010-08-20 | -0.67 |
| 2010-08-19 | 0.57 |
| 2010-08-18 | 1.81 |
| 2010-08-17 | 1.81 |
| 2010-08-16 | 0.57 |
| 2010-08-13 | 1.81 |
| 2010-08-12 | 1.81 |
| 2010-08-11 | 1.81 |
| 2010-08-10 | 1.81 |
| 2010-08-09 | 3.05 |
| 2010-08-06 | 1.81 |
| 2010-08-05 | 1.81 |
| 2010-08-04 | 1.81 |
| 2010-08-03 | 3.05 |
| 2010-08-02 | 4.29 |
| 2010-07-30 | 1.81 |
| 2010-07-29 | 1.81 |
| 2010-07-28 | 1.81 |
| 2010-07-27 | 1.81 |
| 2010-07-26 | 4.29 |
| 2010-07-23 | 4.29 |
| 2010-07-22 | 4.29 |
| 2010-07-21 | 4.29 |
| 2010-07-20 | -0.56 |
| 2010-07-19 | -0.56 |
| 2010-07-16 | -0.56 |
| 2010-07-15 | 0.65 |
| 2010-07-14 | 0.65 |
| 2010-07-13 | -0.56 |
| 2010-07-12 | -0.56 |
| 2010-07-09 | -0.56 |
| 2010-07-08 | 1.87 |
| 2010-07-07 | 0.65 |
| 2010-07-06 | -0.56 |
| 2010-07-05 | -0.56 |
| 2010-07-02 | -0.56 |
| 2010-06-30 | -0.56 |
| 2010-06-29 | -0.56 |
| 2010-06-28 | -0.56 |
| 2010-06-25 | -0.56 |
| 2010-06-24 | -0.56 |
| 2010-06-23 | -0.56 |
| 2010-06-22 | -0.56 |
| 2010-06-21 | 6.72 |
| 2010-06-18 | 6.72 |
| 2010-06-17 | -0.56 |
| 2010-06-15 | -0.56 |
| 2010-06-14 | -0.56 |
| 2010-06-11 | -0.56 |
| 2010-06-10 | -0.56 |
| 2010-06-09 | -0.56 |
| 2010-06-08 | -0.56 |
| 2010-06-07 | -0.56 |
| 2010-06-04 | -0.56 |
| 2010-06-03 | -0.56 |
| 2010-06-02 | -0.56 |
| 2010-06-01 | -0.56 |
| 2010-05-31 | 0.65 |
| 2010-05-28 | 0.65 |
| 2010-05-27 | -2.98 |
| 2010-05-26 | -2.98 |
| 2010-05-25 | -5.41 |
| 2010-05-24 | -0.56 |
| 2010-05-20 | -0.56 |
| 2010-05-19 | 0.65 |
| 2010-05-18 | 9.14 |
| 2010-05-17 | 9.14 |
| 2010-05-14 | 11.57 |
| 2010-05-13 | 12.78 |
| 2010-05-12 | 12.78 |
| 2010-05-11 | 15.21 |
| 2010-05-10 | 15.21 |
| 2010-05-07 | 11.57 |
| 2010-05-06 | 13.99 |
| 2010-05-05 | 16.42 |
| 2010-05-04 | 17.63 |
| 2010-05-03 | 15.21 |
| 2010-04-30 | 13.99 |
| 2010-04-29 | 15.21 |
| 2010-04-28 | 13.99 |
| 2010-04-27 | 13.99 |
| 2010-04-26 | 16.42 |
| 2010-04-23 | 16.42 |
| 2010-04-22 | 17.63 |
| 2010-04-21 | 16.42 |
| 2010-04-20 | 17.63 |
| 2010-04-19 | 13.99 |
| 2010-04-16 | 17.63 |
| 2010-04-15 | 13.99 |
| 2010-04-14 | 13.99 |
| 2010-04-13 | 13.99 |
| 2010-04-12 | 11.57 |
| 2010-04-09 | 13.99 |
| 2010-04-08 | 12.78 |
| 2010-04-07 | 12.78 |
| 2010-04-01 | 13.99 |
| 2010-03-31 | 13.99 |
| 2010-03-30 | 1.87 |
| 2010-03-29 | 4.29 |
| 2010-03-26 | 4.29 |
| 2010-03-25 | 4.29 |
| 2010-03-24 | 4.29 |
| 2010-03-23 | 4.29 |
| 2010-03-22 | 1.87 |
| 2010-03-19 | 1.87 |
| 2010-03-18 | 1.87 |
| 2010-03-17 | 4.29 |
| 2010-03-16 | 4.29 |
| 2010-03-15 | 4.29 |
| 2010-03-12 | 4.29 |
| 2010-03-11 | 0.65 |
| 2010-03-10 | 0.65 |
| 2010-03-09 | 0.65 |
| 2010-03-08 | -0.56 |
| 2010-03-05 | -0.56 |
| 2010-03-04 | -2.98 |
| 2010-03-03 | -0.56 |
| 2010-03-02 | 1.87 |
| 2010-03-01 | -0.56 |
| 2010-02-26 | -1.77 |
| 2010-02-25 | -6.62 |
| 2010-02-24 | -6.62 |
| 2010-02-23 | -2.98 |
| 2010-02-22 | -1.77 |
| 2010-02-19 | -1.77 |
| 2010-02-18 | -1.77 |
| 2010-02-17 | -1.77 |
| 2010-02-12 | -1.77 |
| 2010-02-11 | -1.77 |
| 2010-02-10 | -7.83 |
| 2010-02-09 | -9.05 |
| 2010-02-08 | -5.41 |
| 2010-02-05 | -2.98 |
| 2010-02-04 | -1.77 |
| 2010-02-03 | -1.77 |
| 2010-02-02 | -7.83 |
| 2010-02-01 | -5.41 |
| 2010-01-29 | -5.41 |
| 2010-01-28 | -5.41 |
| 2010-01-27 | -5.41 |
| 2010-01-26 | -5.41 |
| 2010-01-25 | -0.56 |
| 2010-01-22 | 1.87 |
| 2010-01-21 | -5.41 |
| 2010-01-20 | -2.98 |
| 2010-01-19 | -2.98 |
| 2010-01-18 | -2.98 |
| 2010-01-15 | -2.98 |
| 2010-01-14 | -0.56 |
| 2010-01-13 | -1.77 |
| 2010-01-12 | 0.65 |
| 2010-01-11 | 0.65 |
| 2010-01-08 | -1.77 |
| 2010-01-07 | -7.69 |
| 2010-01-06 | -7.69 |
| 2010-01-05 | -8.87 |
| 2010-01-04 | -7.69 |
| 2009-12-31 | -11.24 |
| 2009-12-30 | -11.24 |
| 2009-12-29 | -11.24 |
| 2009-12-28 | -11.24 |
| 2009-12-24 | -11.24 |
| 2009-12-23 | -11.24 |
| 2009-12-22 | -10.06 |
| 2009-12-21 | -10.06 |
| 2009-12-18 | -13.61 |
| 2009-12-17 | -13.61 |
| 2009-12-16 | -10.06 |
| 2009-12-15 | -7.69 |
| 2009-12-14 | -11.24 |
| 2009-12-11 | -8.87 |
| 2009-12-10 | -13.61 |
| 2009-12-09 | -12.42 |
| 2009-12-08 | -11.24 |
| 2009-12-07 | -10.06 |
| 2009-12-04 | -7.69 |
| 2009-12-03 | -7.69 |
| 2009-12-02 | -6.50 |
| 2009-12-01 | -5.32 |
| 2009-11-30 | -13.61 |
| 2009-11-27 | -13.61 |
| 2009-11-26 | -10.06 |
| 2009-11-25 | -12.42 |
| 2009-11-24 | -15.97 |
| 2009-11-23 | -12.42 |
| 2009-11-20 | -13.61 |
| 2009-11-19 | -18.34 |
| 2009-11-18 | -18.34 |
| 2009-11-17 | -15.97 |
| 2009-11-16 | -14.79 |
| 2009-11-13 | -15.97 |
| 2009-11-12 | -15.97 |
| 2009-11-11 | -18.34 |
| 2009-11-10 | -17.16 |
| 2009-11-09 | -18.34 |
| 2009-11-06 | -13.61 |
| 2009-11-05 | -14.79 |
| 2009-11-04 | -12.42 |
| 2009-11-03 | -12.42 |
| 2009-11-02 | -7.69 |
| 2009-10-30 | -10.06 |
| 2009-10-29 | -8.87 |
| 2009-10-28 | -8.87 |
| 2009-10-27 | -4.14 |
| 2009-10-23 | -5.32 |
| 2009-10-22 | -4.14 |
| 2009-10-21 | -5.32 |
| 2009-10-20 | -4.14 |
| 2009-10-19 | -5.32 |
| 2009-10-16 | -2.95 |
| 2009-10-15 | -4.14 |
| 2009-10-14 | -6.50 |
| 2009-10-13 | -10.06 |
| 2009-10-12 | -12.42 |
| 2009-10-09 | -8.87 |
| 2009-10-08 | -11.24 |
| 2009-10-07 | -13.61 |
| 2009-10-06 | -13.61 |
| 2009-10-05 | -13.61 |
| 2009-10-02 | -14.79 |
| 2009-09-30 | -14.79 |
| 2009-09-29 | -13.61 |
| 2009-09-28 | -13.61 |
| 2009-09-25 | -13.61 |
| 2009-09-24 | -13.61 |
| 2009-09-23 | -13.61 |
| 2009-09-22 | -13.61 |
| 2009-09-21 | -14.79 |
| 2009-09-18 | -14.79 |
| 2009-09-17 | -15.97 |
| 2009-09-16 | -15.97 |
| 2009-09-15 | -14.79 |
| 2009-09-14 | -14.79 |
| 2009-09-11 | -15.97 |
| 2009-09-10 | -15.97 |
| 2009-09-09 | -15.97 |
| 2009-09-08 | -17.16 |
| 2009-09-07 | -14.79 |
| 2009-09-04 | -15.97 |
| 2009-09-03 | -14.79 |
| 2009-09-02 | -15.97 |
| 2009-09-01 | -14.79 |
| 2009-08-31 | -17.16 |
| 2009-08-28 | -15.97 |
| 2009-08-27 | -15.97 |
| 2009-08-26 | -15.97 |
| 2009-08-25 | -14.79 |
| 2009-08-24 | -15.97 |
| 2009-08-21 | -17.16 |
| 2009-08-20 | -18.34 |
| 2009-08-19 | -18.34 |
| 2009-08-18 | -17.16 |
| 2009-08-17 | -17.16 |
| 2009-08-14 | -15.97 |
| 2009-08-13 | -17.16 |
| 2009-08-12 | -17.16 |
| 2009-08-11 | -17.16 |
| 2009-08-10 | -15.97 |
| 2009-08-07 | -15.97 |
| 2009-08-06 | -14.79 |
| 2009-08-05 | -14.79 |
| 2009-08-04 | -12.42 |
| 2009-08-03 | -15.97 |
| 2009-07-31 | -15.97 |
| 2009-07-30 | -15.97 |
| 2009-07-29 | -14.79 |
| 2009-07-28 | -13.61 |
| 2009-07-27 | -12.42 |
| 2009-07-24 | -7.69 |
| 2009-07-23 | -21.89 |
| 2009-07-22 | -21.89 |
| 2009-07-21 | -21.89 |
| 2009-07-20 | -21.89 |
| 2009-07-17 | -21.89 |
| 2009-07-16 | -21.89 |
| 2009-07-15 | -20.71 |
| 2009-07-14 | -27.81 |
| 2009-07-13 | -19.52 |
| 2009-07-10 | -24.26 |
| 2009-07-09 | -21.89 |
| 2009-07-08 | -26.62 |
| 2009-07-07 | -26.62 |
| 2009-07-06 | -27.81 |
| 2009-07-03 | -36.09 |
| 2009-07-02 | -36.09 |
| 2009-06-30 | -28.99 |
| 2009-06-29 | -36.09 |
| 2009-06-26 | -36.09 |
| 2009-06-25 | -36.09 |
| 2009-06-24 | -36.09 |
| 2009-06-23 | -36.09 |
| 2009-06-22 | -36.09 |
| 2009-06-19 | -36.09 |
| 2009-06-18 | -36.09 |
| 2009-06-17 | -31.36 |
| 2009-06-16 | -31.36 |
| 2009-06-15 | -31.36 |
| 2009-06-12 | -31.36 |
| 2009-06-11 | -31.36 |
| 2009-06-10 | -31.36 |
| 2009-06-09 | -30.17 |
| 2009-06-08 | -30.17 |
| 2009-06-05 | -30.17 |
| 2009-06-04 | -36.09 |
| 2009-06-03 | -36.09 |
| 2009-06-02 | -36.09 |
| 2009-06-01 | -37.28 |
| 2009-05-29 | -26.62 |
| 2009-05-27 | -32.54 |
| 2009-05-26 | -32.54 |
| 2009-05-25 | -32.54 |
| 2009-05-22 | -33.73 |
| 2009-05-21 | -32.54 |
| 2009-05-20 | -36.09 |
| 2009-05-19 | -40.83 |
| 2009-05-18 | -36.09 |
| 2009-05-15 | -36.09 |
| 2009-05-14 | -36.09 |
| 2009-05-13 | -36.09 |
| 2009-05-12 | -36.09 |
| 2009-05-11 | -27.81 |
| 2009-05-08 | -27.81 |
| 2009-05-07 | -34.91 |
| 2009-05-06 | -36.09 |
| 2009-05-05 | -39.64 |
| 2009-05-04 | -39.64 |
| 2009-04-30 | -42.25 |
| 2009-04-29 | -42.25 |
| 2009-04-28 | -42.25 |
| 2009-04-27 | -43.19 |
| 2009-04-24 | -38.46 |
| 2009-04-23 | -42.96 |
| 2009-04-22 | -43.19 |
| 2009-04-21 | -43.19 |
| 2009-04-20 | -43.19 |
| 2009-04-17 | -38.46 |
| 2009-04-16 | -43.19 |
| 2009-04-15 | -45.56 |
| 2009-04-14 | -43.43 |
| 2009-04-09 | -48.40 |
| 2009-04-08 | -48.87 |
| 2009-04-07 | -44.38 |
| 2009-04-06 | -44.38 |
| 2009-04-03 | -49.11 |
| 2009-04-02 | -52.66 |
| 2009-04-01 | -52.66 |
| 2009-03-31 | -52.66 |
| 2009-03-30 | -52.66 |
| 2009-03-27 | -52.66 |
| 2009-03-26 | -46.74 |
| 2009-03-25 | -46.74 |
| 2009-03-24 | -46.74 |
| 2009-03-23 | -46.74 |
| 2009-03-20 | -46.74 |
| 2009-03-19 | -46.74 |
| 2009-03-18 | -43.19 |
| 2009-03-17 | -43.19 |
| 2009-03-16 | -43.19 |
| 2009-03-13 | -41.30 |
| 2009-03-12 | -41.06 |
| 2009-03-11 | -31.36 |
| 2009-03-10 | -30.17 |
| 2009-03-09 | -51.48 |
| 2009-03-06 | -51.48 |
| 2009-03-05 | -51.48 |
| 2009-03-04 | -53.84 |
| 2009-03-03 | -55.03 |
| 2009-03-02 | -55.03 |
| 2009-02-27 | -55.03 |
| 2009-02-26 | -55.03 |
| 2009-02-25 | -52.66 |
| 2009-02-24 | -45.56 |
| 2009-02-23 | -45.56 |
| 2009-02-20 | -45.09 |
| 2009-02-19 | -47.22 |
| 2009-02-18 | -47.22 |
| 2009-02-17 | -47.22 |
| 2009-02-16 | -47.22 |
| 2009-02-13 | -47.22 |
| 2009-02-12 | -47.22 |
| 2009-02-11 | -47.22 |
| 2009-02-10 | -47.22 |
| 2009-02-09 | -47.22 |
| 2009-02-06 | -47.22 |
| 2009-02-05 | -47.22 |
| 2009-02-04 | -47.22 |
| 2009-02-03 | -47.22 |
| 2009-02-02 | -47.22 |
| 2009-01-30 | -47.22 |
| 2009-01-29 | -46.98 |
| 2009-01-23 | -46.98 |
| 2009-01-22 | -46.74 |
| 2009-01-21 | -51.48 |
| 2009-01-20 | -50.29 |
| 2009-01-19 | -48.16 |
| 2009-01-16 | -43.19 |
| 2009-01-15 | -43.19 |
| 2009-01-14 | -43.19 |
| 2009-01-13 | -47.93 |
| 2009-01-12 | -38.46 |
| 2009-01-09 | -33.73 |
| 2009-01-08 | -41.77 |
| 2009-01-07 | -43.19 |
| 2009-01-06 | -49.58 |
| 2009-01-05 | -49.58 |
| 2009-01-02 | -49.58 |
| 2008-12-31 | -49.58 |
| 2008-12-30 | -49.58 |
| 2008-12-29 | -49.58 |
| 2008-12-24 | -49.58 |
| 2008-12-23 | -52.52 |
| 2008-12-22 | -51.84 |
| 2008-12-19 | -51.84 |
| 2008-12-18 | -52.52 |
| 2008-12-17 | -52.52 |
| 2008-12-16 | -52.52 |
| 2008-12-15 | -54.78 |
| 2008-12-12 | -52.52 |
| 2008-12-11 | -50.26 |
| 2008-12-10 | -50.26 |
| 2008-12-09 | -48.23 |
| 2008-12-08 | -50.49 |
| 2008-12-05 | -54.78 |
| 2008-12-04 | -54.78 |
| 2008-12-03 | -54.78 |
| 2008-12-02 | -54.78 |
| 2008-12-01 | -54.78 |
| 2008-11-28 | -54.78 |
| 2008-11-27 | -54.78 |
| 2008-11-26 | -54.78 |
| 2008-11-25 | -54.78 |
| 2008-11-24 | -54.78 |
| 2008-11-21 | -54.78 |
| 2008-11-20 | -52.52 |
| 2008-11-19 | -52.52 |
| 2008-11-18 | -52.52 |
| 2008-11-17 | -50.26 |
| 2008-11-14 | -50.26 |
| 2008-11-13 | -54.78 |
| 2008-11-12 | -50.49 |
| 2008-11-11 | -50.26 |
| 2008-11-10 | -48.45 |
| 2008-11-07 | -48.23 |
| 2008-11-06 | -52.52 |
| 2008-11-05 | -52.52 |
| 2008-11-04 | -46.42 |
| 2008-11-03 | -46.42 |
| 2008-10-31 | -45.51 |
| 2008-10-30 | -32.18 |
| 2008-10-29 | -61.57 |
| 2008-10-28 | -66.09 |
| 2008-10-27 | -66.09 |
| 2008-10-24 | -59.31 |
| 2008-10-23 | -34.44 |
| 2008-10-22 | -29.91 |
| 2008-10-21 | -28.78 |
| 2008-10-20 | -28.78 |
| 2008-10-17 | -27.65 |
| 2008-10-16 | -27.65 |
| 2008-10-15 | -28.78 |
| 2008-10-14 | -28.78 |
| 2008-10-13 | -27.65 |
| 2008-10-10 | -35.57 |
| 2008-10-09 | -35.57 |
| 2008-10-08 | -35.57 |
| 2008-10-06 | -25.39 |
| 2008-10-03 | -24.26 |
| 2008-10-02 | -24.26 |
| 2008-09-30 | -23.13 |
| 2008-09-29 | -32.18 |
| 2008-09-26 | -27.65 |
| 2008-09-25 | -18.61 |
| 2008-09-24 | -32.18 |
| 2008-09-23 | -32.18 |
| 2008-09-22 | -32.18 |
| 2008-09-19 | -32.18 |
| 2008-09-18 | -32.18 |
| 2008-09-17 | -26.52 |
| 2008-09-16 | -26.52 |
| 2008-09-12 | -22.00 |
| 2008-09-11 | -24.26 |
| 2008-09-10 | -27.65 |
| 2008-09-09 | -27.65 |
| 2008-09-08 | -24.26 |
| 2008-09-05 | -24.26 |
| 2008-09-04 | -23.13 |
| 2008-09-03 | -23.13 |
| 2008-09-02 | -19.74 |
| 2008-09-01 | -19.74 |
| 2008-08-29 | -20.87 |
| 2008-08-28 | -16.35 |
| 2008-08-27 | -14.09 |
| 2008-08-26 | -14.09 |
| 2008-08-25 | -12.96 |
| 2008-08-21 | -18.61 |
| 2008-08-20 | -11.83 |
| 2008-08-19 | -11.83 |
| 2008-08-18 | -11.83 |
| 2008-08-15 | -11.83 |
| 2008-08-14 | -11.83 |
| 2008-08-13 | -11.83 |
| 2008-08-12 | -11.83 |
| 2008-08-11 | -10.75 |
| 2008-08-08 | -10.75 |
| 2008-08-07 | -10.75 |
| 2008-08-05 | -9.68 |
| 2008-08-04 | -10.75 |
| 2008-08-01 | -10.75 |
| 2008-07-31 | -10.75 |
| 2008-07-30 | -10.75 |
| 2008-07-29 | -10.75 |
| 2008-07-28 | -10.75 |
| 2008-07-25 | -10.75 |
| 2008-07-24 | -10.75 |
| 2008-07-23 | -10.75 |
| 2008-07-22 | -7.53 |
| 2008-07-21 | -7.53 |
| 2008-07-18 | -7.53 |
| 2008-07-17 | -6.45 |
| 2008-07-16 | -6.45 |
| 2008-07-15 | -6.45 |
| 2008-07-14 | -6.45 |
| 2008-07-11 | -6.45 |
| 2008-07-10 | -6.45 |
| 2008-07-09 | -5.38 |
| 2008-07-08 | -4.30 |
| 2008-07-07 | -4.30 |
| 2008-07-04 | -4.30 |
| 2008-07-03 | -4.30 |
| 2008-07-02 | -5.38 |
| 2008-06-30 | -6.45 |
| 2008-06-27 | -6.45 |
| 2008-06-26 | -6.45 |
| 2008-06-25 | -6.45 |
| 2008-06-24 | -3.23 |
| 2008-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy