Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-19 | 157.97 |
| 2025-09-18 | 159.12 |
| 2025-09-17 | 159.12 |
| 2025-09-16 | 160.27 |
| 2025-09-15 | 164.88 |
| 2025-09-12 | 157.39 |
| 2025-09-11 | 159.12 |
| 2025-09-10 | 149.91 |
| 2025-09-09 | 160.85 |
| 2025-09-08 | 160.27 |
| 2025-09-05 | 149.91 |
| 2025-09-04 | 144.73 |
| 2025-09-03 | 149.33 |
| 2025-09-02 | 147.61 |
| 2025-09-01 | 147.61 |
| 2025-08-29 | 144.73 |
| 2025-08-28 | 136.09 |
| 2025-08-27 | 134.94 |
| 2025-08-26 | 97.51 |
| 2025-08-25 | 92.90 |
| 2025-08-22 | 89.45 |
| 2025-08-21 | 89.45 |
| 2025-08-20 | 88.87 |
| 2025-08-19 | 90.60 |
| 2025-08-18 | 87.72 |
| 2025-08-15 | 87.14 |
| 2025-08-14 | 87.14 |
| 2025-08-13 | 86.57 |
| 2025-08-12 | 91.75 |
| 2025-08-11 | 90.02 |
| 2025-08-08 | 80.81 |
| 2025-08-07 | 84.26 |
| 2025-08-06 | 84.26 |
| 2025-08-05 | 83.11 |
| 2025-08-04 | 79.08 |
| 2025-08-01 | 76.20 |
| 2025-07-31 | 81.96 |
| 2025-07-30 | 81.96 |
| 2025-07-29 | 89.45 |
| 2025-07-28 | 69.29 |
| 2025-07-25 | 70.44 |
| 2025-07-24 | 69.87 |
| 2025-07-23 | 68.14 |
| 2025-07-22 | 67.57 |
| 2025-07-21 | 67.57 |
| 2025-07-18 | 66.41 |
| 2025-07-17 | 66.99 |
| 2025-07-16 | 67.57 |
| 2025-07-15 | 69.29 |
| 2025-07-14 | 68.14 |
| 2025-07-11 | 66.99 |
| 2025-07-10 | 72.17 |
| 2025-07-09 | 71.60 |
| 2025-07-08 | 69.29 |
| 2025-07-07 | 69.87 |
| 2025-07-04 | 69.87 |
| 2025-07-03 | 62.38 |
| 2025-07-02 | 64.69 |
| 2025-06-30 | 59.56 |
| 2025-06-27 | 57.42 |
| 2025-06-26 | 65.43 |
| 2025-06-25 | 61.16 |
| 2025-06-24 | 61.16 |
| 2025-06-23 | 59.02 |
| 2025-06-20 | 59.02 |
| 2025-06-19 | 60.09 |
| 2025-06-18 | 59.02 |
| 2025-06-17 | 59.56 |
| 2025-06-16 | 60.09 |
| 2025-06-13 | 60.09 |
| 2025-06-12 | 60.09 |
| 2025-06-11 | 60.09 |
| 2025-06-10 | 60.09 |
| 2025-06-09 | 61.16 |
| 2025-06-06 | 58.49 |
| 2025-06-05 | 56.36 |
| 2025-06-04 | 52.09 |
| 2025-06-03 | 52.09 |
| 2025-06-02 | 49.42 |
| 2025-05-30 | 49.42 |
| 2025-05-29 | 49.95 |
| 2025-05-28 | 49.95 |
| 2025-05-27 | 49.95 |
| 2025-05-26 | 54.76 |
| 2025-05-23 | 49.42 |
| 2025-05-22 | 47.28 |
| 2025-05-21 | 49.95 |
| 2025-05-20 | 49.42 |
| 2025-05-19 | 49.42 |
| 2025-05-16 | 49.42 |
| 2025-05-15 | 49.42 |
| 2025-05-14 | 49.42 |
| 2025-05-13 | 49.42 |
| 2025-05-12 | 48.89 |
| 2025-05-09 | 47.28 |
| 2025-05-08 | 40.35 |
| 2025-05-07 | 44.08 |
| 2025-05-06 | 44.08 |
| 2025-05-02 | 44.08 |
| 2025-04-30 | 43.55 |
| 2025-04-29 | 43.55 |
| 2025-04-28 | 43.55 |
| 2025-04-25 | 40.35 |
| 2025-04-24 | 44.08 |
| 2025-04-23 | 44.08 |
| 2025-04-22 | 44.08 |
| 2025-04-17 | 40.35 |
| 2025-04-16 | 40.35 |
| 2025-04-15 | 40.35 |
| 2025-04-14 | 40.35 |
| 2025-04-11 | 39.81 |
| 2025-04-10 | 39.81 |
| 2025-04-09 | 38.75 |
| 2025-04-08 | 29.14 |
| 2025-04-07 | 39.81 |
| 2025-04-03 | 49.42 |
| 2025-04-02 | 50.49 |
| 2025-04-01 | 49.42 |
| 2025-03-31 | 51.55 |
| 2025-03-28 | 51.02 |
| 2025-03-27 | 60.09 |
| 2025-03-26 | 57.42 |
| 2025-03-25 | 57.42 |
| 2025-03-24 | 59.02 |
| 2025-03-21 | 54.76 |
| 2025-03-20 | 53.15 |
| 2025-03-19 | 51.55 |
| 2025-03-18 | 51.02 |
| 2025-03-17 | 49.95 |
| 2025-03-14 | 49.42 |
| 2025-03-13 | 49.95 |
| 2025-03-12 | 49.42 |
| 2025-03-11 | 50.49 |
| 2025-03-10 | 52.09 |
| 2025-03-07 | 49.42 |
| 2025-03-06 | 49.42 |
| 2025-03-05 | 54.22 |
| 2025-03-04 | 54.76 |
| 2025-03-03 | 48.89 |
| 2025-02-28 | 54.22 |
| 2025-02-27 | 54.76 |
| 2025-02-26 | 51.55 |
| 2025-02-25 | 47.28 |
| 2025-02-24 | 51.55 |
| 2025-02-21 | 48.35 |
| 2025-02-20 | 44.08 |
| 2025-02-19 | 44.08 |
| 2025-02-18 | 43.02 |
| 2025-02-17 | 48.35 |
| 2025-02-14 | 47.28 |
| 2025-02-13 | 46.75 |
| 2025-02-12 | 41.95 |
| 2025-02-11 | 41.95 |
| 2025-02-10 | 39.81 |
| 2025-02-07 | 29.14 |
| 2025-02-06 | 28.61 |
| 2025-02-05 | 27.01 |
| 2025-02-04 | 28.07 |
| 2025-02-03 | 28.61 |
| 2025-01-28 | 28.61 |
| 2025-01-27 | 28.61 |
| 2025-01-24 | 28.61 |
| 2025-01-23 | 28.61 |
| 2025-01-22 | 28.61 |
| 2025-01-21 | 28.61 |
| 2025-01-20 | 33.41 |
| 2025-01-17 | 27.54 |
| 2025-01-16 | 27.54 |
| 2025-01-15 | 24.34 |
| 2025-01-14 | 23.80 |
| 2025-01-13 | 20.60 |
| 2025-01-10 | 21.67 |
| 2025-01-09 | 22.74 |
| 2025-01-08 | 22.74 |
| 2025-01-07 | 23.27 |
| 2025-01-06 | 24.87 |
| 2025-01-03 | 24.87 |
| 2025-01-02 | 24.87 |
| 2024-12-31 | 24.34 |
| 2024-12-30 | 22.20 |
| 2024-12-27 | 22.20 |
| 2024-12-24 | 24.87 |
| 2024-12-23 | 24.87 |
| 2024-12-20 | 22.74 |
| 2024-12-19 | 25.41 |
| 2024-12-18 | 23.27 |
| 2024-12-17 | 25.41 |
| 2024-12-16 | 28.07 |
| 2024-12-13 | 25.41 |
| 2024-12-12 | 25.41 |
| 2024-12-11 | 25.94 |
| 2024-12-10 | 25.94 |
| 2024-12-09 | 23.80 |
| 2024-12-06 | 23.80 |
| 2024-12-05 | 20.07 |
| 2024-12-04 | 19.54 |
| 2024-12-03 | 22.20 |
| 2024-12-02 | 22.74 |
| 2024-11-29 | 22.20 |
| 2024-11-28 | 20.07 |
| 2024-11-27 | 21.67 |
| 2024-11-26 | 22.74 |
| 2024-11-25 | 21.67 |
| 2024-11-22 | 24.34 |
| 2024-11-21 | 15.27 |
| 2024-11-20 | 15.27 |
| 2024-11-19 | 15.27 |
| 2024-11-18 | 15.27 |
| 2024-11-15 | 15.27 |
| 2024-11-14 | 14.73 |
| 2024-11-13 | 19.00 |
| 2024-11-12 | 19.00 |
| 2024-11-11 | 20.60 |
| 2024-11-08 | 24.34 |
| 2024-11-07 | 24.34 |
| 2024-11-06 | 20.07 |
| 2024-11-05 | 19.00 |
| 2024-11-04 | 19.00 |
| 2024-11-01 | 19.00 |
| 2024-10-31 | 21.14 |
| 2024-10-30 | 21.14 |
| 2024-10-29 | 24.34 |
| 2024-10-28 | 19.54 |
| 2024-10-25 | 18.47 |
| 2024-10-24 | 23.27 |
| 2024-10-23 | 23.27 |
| 2024-10-22 | 23.27 |
| 2024-10-21 | 23.27 |
| 2024-10-18 | 19.54 |
| 2024-10-17 | 22.20 |
| 2024-10-16 | 19.00 |
| 2024-10-15 | 22.20 |
| 2024-10-14 | 23.27 |
| 2024-10-10 | 25.41 |
| 2024-10-09 | 14.73 |
| 2024-10-08 | 17.40 |
| 2024-10-07 | 36.08 |
| 2024-10-04 | 22.74 |
| 2024-10-03 | 22.20 |
| 2024-10-02 | 18.47 |
| 2024-09-30 | 12.06 |
| 2024-09-27 | 9.40 |
| 2024-09-26 | 6.73 |
| 2024-09-25 | 6.73 |
| 2024-09-24 | 4.06 |
| 2024-09-23 | 3.53 |
| 2024-09-20 | 4.06 |
| 2024-09-19 | 2.99 |
| 2024-09-17 | -0.21 |
| 2024-09-16 | -0.74 |
| 2024-09-13 | -0.74 |
| 2024-09-12 | 0.32 |
| 2024-09-11 | 0.32 |
| 2024-09-10 | 0.32 |
| 2024-09-09 | 0.86 |
| 2024-09-05 | 1.93 |
| 2024-09-04 | 2.99 |
| 2024-09-03 | 2.99 |
| 2024-09-02 | 3.53 |
| 2024-08-30 | 3.53 |
| 2024-08-29 | 1.93 |
| 2024-08-28 | 1.93 |
| 2024-08-27 | 6.73 |
| 2024-08-26 | 5.13 |
| 2024-08-23 | 5.66 |
| 2024-08-22 | 0.32 |
| 2024-08-21 | -0.21 |
| 2024-08-20 | -0.21 |
| 2024-08-19 | 2.99 |
| 2024-08-16 | 2.99 |
| 2024-08-15 | 2.99 |
| 2024-08-14 | 2.99 |
| 2024-08-13 | -0.21 |
| 2024-08-12 | -1.81 |
| 2024-08-09 | -0.74 |
| 2024-08-08 | -0.74 |
| 2024-08-07 | -0.74 |
| 2024-08-06 | -0.74 |
| 2024-08-05 | 5.13 |
| 2024-08-02 | 13.13 |
| 2024-08-01 | 13.13 |
| 2024-07-31 | 11.00 |
| 2024-07-30 | 11.00 |
| 2024-07-29 | 11.00 |
| 2024-07-26 | 11.00 |
| 2024-07-25 | 11.00 |
| 2024-07-24 | 11.00 |
| 2024-07-23 | 11.00 |
| 2024-07-22 | 11.00 |
| 2024-07-19 | 11.00 |
| 2024-07-18 | 12.60 |
| 2024-07-17 | 12.60 |
| 2024-07-16 | 12.60 |
| 2024-07-15 | 12.06 |
| 2024-07-12 | 12.06 |
| 2024-07-11 | 12.06 |
| 2024-07-10 | 12.06 |
| 2024-07-09 | 15.27 |
| 2024-07-08 | 15.27 |
| 2024-07-05 | 15.27 |
| 2024-07-04 | 15.27 |
| 2024-07-03 | 16.33 |
| 2024-07-02 | 8.37 |
| 2024-06-28 | 8.37 |
| 2024-06-27 | 8.85 |
| 2024-06-26 | 9.82 |
| 2024-06-25 | 9.82 |
| 2024-06-24 | 9.82 |
| 2024-06-21 | 9.82 |
| 2024-06-20 | 9.82 |
| 2024-06-19 | 9.82 |
| 2024-06-18 | 12.23 |
| 2024-06-17 | 12.23 |
| 2024-06-14 | 18.49 |
| 2024-06-13 | 10.78 |
| 2024-06-12 | 10.78 |
| 2024-06-11 | 10.78 |
| 2024-06-07 | 13.19 |
| 2024-06-06 | 15.12 |
| 2024-06-05 | 15.12 |
| 2024-06-04 | 18.97 |
| 2024-06-03 | 20.41 |
| 2024-05-31 | 13.19 |
| 2024-05-30 | 20.89 |
| 2024-05-29 | 20.89 |
| 2024-05-28 | 20.89 |
| 2024-05-27 | 20.89 |
| 2024-05-24 | 17.04 |
| 2024-05-23 | 19.93 |
| 2024-05-22 | 18.00 |
| 2024-05-21 | 18.00 |
| 2024-05-20 | 18.49 |
| 2024-05-17 | 18.97 |
| 2024-05-16 | 23.30 |
| 2024-05-14 | 23.30 |
| 2024-05-13 | 18.97 |
| 2024-05-10 | 18.49 |
| 2024-05-09 | 15.60 |
| 2024-05-08 | 14.63 |
| 2024-05-07 | 22.82 |
| 2024-05-06 | 22.82 |
| 2024-05-03 | 22.34 |
| 2024-05-02 | 21.38 |
| 2024-04-30 | 21.38 |
| 2024-04-29 | 17.52 |
| 2024-04-26 | 17.52 |
| 2024-04-25 | 19.93 |
| 2024-04-24 | 16.56 |
| 2024-04-23 | 13.19 |
| 2024-04-22 | 5.96 |
| 2024-04-19 | 4.52 |
| 2024-04-18 | 4.52 |
| 2024-04-17 | 5.00 |
| 2024-04-16 | 5.00 |
| 2024-04-15 | 8.37 |
| 2024-04-12 | 8.37 |
| 2024-04-11 | 8.37 |
| 2024-04-10 | 4.04 |
| 2024-04-09 | 6.45 |
| 2024-04-08 | 6.45 |
| 2024-04-05 | 7.89 |
| 2024-04-03 | 7.41 |
| 2024-04-02 | 7.41 |
| 2024-03-28 | 4.52 |
| 2024-03-27 | -1.26 |
| 2024-03-26 | 6.45 |
| 2024-03-25 | 6.45 |
| 2024-03-22 | 6.45 |
| 2024-03-21 | 7.89 |
| 2024-03-20 | 7.89 |
| 2024-03-19 | 7.89 |
| 2024-03-18 | 7.89 |
| 2024-03-15 | 5.96 |
| 2024-03-14 | 9.82 |
| 2024-03-13 | 8.85 |
| 2024-03-12 | 5.96 |
| 2024-03-11 | 8.37 |
| 2024-03-08 | 3.56 |
| 2024-03-07 | -3.67 |
| 2024-03-06 | -1.74 |
| 2024-03-05 | -1.74 |
| 2024-03-04 | -3.67 |
| 2024-03-01 | -4.63 |
| 2024-02-29 | -1.26 |
| 2024-02-28 | -3.67 |
| 2024-02-27 | -1.26 |
| 2024-02-26 | 1.15 |
| 2024-02-23 | 0.18 |
| 2024-02-22 | -2.22 |
| 2024-02-21 | -1.74 |
| 2024-02-20 | -3.67 |
| 2024-02-19 | -3.67 |
| 2024-02-16 | -3.67 |
| 2024-02-15 | -6.56 |
| 2024-02-14 | -4.15 |
| 2024-02-09 | -4.15 |
| 2024-02-08 | -4.15 |
| 2024-02-07 | -6.08 |
| 2024-02-06 | -3.67 |
| 2024-02-05 | -3.67 |
| 2024-02-02 | -3.67 |
| 2024-02-01 | -3.67 |
| 2024-01-31 | -3.67 |
| 2024-01-30 | -3.67 |
| 2024-01-29 | -5.60 |
| 2024-01-26 | -2.22 |
| 2024-01-25 | -1.26 |
| 2024-01-24 | -8.49 |
| 2024-01-23 | -11.38 |
| 2024-01-22 | -11.86 |
| 2024-01-19 | -8.49 |
| 2024-01-18 | -8.49 |
| 2024-01-17 | -8.49 |
| 2024-01-16 | -8.00 |
| 2024-01-15 | -8.49 |
| 2024-01-12 | -7.52 |
| 2024-01-11 | -7.52 |
| 2024-01-10 | -4.15 |
| 2024-01-09 | -6.08 |
| 2024-01-08 | -8.00 |
| 2024-01-05 | -6.08 |
| 2024-01-04 | -6.08 |
| 2024-01-03 | -6.08 |
| 2024-01-02 | -6.08 |
| 2023-12-29 | -3.19 |
| 2023-12-28 | -8.49 |
| 2023-12-27 | -8.49 |
| 2023-12-22 | -8.49 |
| 2023-12-21 | -9.93 |
| 2023-12-20 | -9.93 |
| 2023-12-19 | -10.89 |
| 2023-12-18 | -9.45 |
| 2023-12-15 | -6.56 |
| 2023-12-14 | -4.63 |
| 2023-12-13 | -7.04 |
| 2023-12-12 | -7.04 |
| 2023-12-11 | -7.04 |
| 2023-12-08 | -7.04 |
| 2023-12-07 | -3.19 |
| 2023-12-06 | -6.56 |
| 2023-12-05 | -5.11 |
| 2023-12-04 | -5.11 |
| 2023-12-01 | -3.67 |
| 2023-11-30 | -3.67 |
| 2023-11-29 | -2.71 |
| 2023-11-28 | -5.60 |
| 2023-11-27 | -3.67 |
| 2023-11-24 | -12.34 |
| 2023-11-23 | -12.34 |
| 2023-11-22 | -12.82 |
| 2023-11-21 | -12.82 |
| 2023-11-20 | -12.82 |
| 2023-11-17 | -11.86 |
| 2023-11-16 | -12.82 |
| 2023-11-15 | -10.41 |
| 2023-11-14 | -12.34 |
| 2023-11-13 | -12.82 |
| 2023-11-10 | -11.86 |
| 2023-11-09 | -11.86 |
| 2023-11-08 | -11.86 |
| 2023-11-07 | -11.86 |
| 2023-11-06 | -11.38 |
| 2023-11-03 | -11.38 |
| 2023-11-02 | -12.34 |
| 2023-11-01 | -12.34 |
| 2023-10-31 | -12.34 |
| 2023-10-30 | -12.34 |
| 2023-10-27 | -10.89 |
| 2023-10-26 | -10.89 |
| 2023-10-25 | -10.89 |
| 2023-10-24 | -8.49 |
| 2023-10-20 | -4.15 |
| 2023-10-19 | -3.67 |
| 2023-10-18 | -1.74 |
| 2023-10-17 | -1.26 |
| 2023-10-16 | -2.71 |
| 2023-10-13 | -2.71 |
| 2023-10-12 | -2.22 |
| 2023-10-11 | -2.22 |
| 2023-10-10 | 0.18 |
| 2023-10-09 | 2.59 |
| 2023-10-06 | -1.26 |
| 2023-10-05 | 1.15 |
| 2023-10-04 | 0.67 |
| 2023-10-03 | 1.15 |
| 2023-09-29 | -0.78 |
| 2023-09-28 | -2.22 |
| 2023-09-27 | 0.18 |
| 2023-09-26 | 0.67 |
| 2023-09-25 | 0.67 |
| 2023-09-22 | 1.15 |
| 2023-09-21 | 1.15 |
| 2023-09-20 | -0.78 |
| 2023-09-19 | -1.74 |
| 2023-09-18 | -2.22 |
| 2023-09-15 | -2.71 |
| 2023-09-14 | -3.67 |
| 2023-09-13 | -3.19 |
| 2023-09-12 | -3.19 |
| 2023-09-11 | -3.19 |
| 2023-09-07 | -3.19 |
| 2023-09-06 | -3.19 |
| 2023-09-05 | -1.26 |
| 2023-09-04 | -1.26 |
| 2023-08-31 | -3.19 |
| 2023-08-30 | -1.26 |
| 2023-08-29 | 0.18 |
| 2023-08-28 | 2.59 |
| 2023-08-25 | 3.56 |
| 2023-08-24 | -3.19 |
| 2023-08-23 | -4.15 |
| 2023-08-22 | -4.15 |
| 2023-08-21 | 0.67 |
| 2023-08-18 | 0.67 |
| 2023-08-17 | 0.67 |
| 2023-08-16 | 4.04 |
| 2023-08-15 | 3.07 |
| 2023-08-14 | 4.52 |
| 2023-08-11 | 4.52 |
| 2023-08-10 | 6.93 |
| 2023-08-09 | 5.48 |
| 2023-08-08 | 5.48 |
| 2023-08-07 | 5.48 |
| 2023-08-04 | 5.48 |
| 2023-08-03 | 5.48 |
| 2023-08-02 | 4.52 |
| 2023-08-01 | 5.96 |
| 2023-07-31 | 4.52 |
| 2023-07-28 | -0.78 |
| 2023-07-27 | -0.78 |
| 2023-07-26 | -0.78 |
| 2023-07-25 | -6.08 |
| 2023-07-24 | -8.49 |
| 2023-07-21 | -8.49 |
| 2023-07-20 | -13.78 |
| 2023-07-19 | -13.78 |
| 2023-07-18 | -12.34 |
| 2023-07-14 | -11.38 |
| 2023-07-13 | -11.38 |
| 2023-07-12 | -13.30 |
| 2023-07-11 | -13.78 |
| 2023-07-10 | -14.75 |
| 2023-07-07 | -14.75 |
| 2023-07-06 | -15.71 |
| 2023-07-05 | -16.19 |
| 2023-07-04 | -8.00 |
| 2023-07-03 | -14.41 |
| 2023-06-30 | -16.18 |
| 2023-06-29 | -16.18 |
| 2023-06-28 | -14.41 |
| 2023-06-27 | -16.18 |
| 2023-06-26 | -17.06 |
| 2023-06-23 | -17.06 |
| 2023-06-21 | -16.18 |
| 2023-06-20 | -14.41 |
| 2023-06-19 | -15.29 |
| 2023-06-16 | -18.38 |
| 2023-06-15 | -13.09 |
| 2023-06-14 | -16.62 |
| 2023-06-13 | -16.18 |
| 2023-06-12 | -16.18 |
| 2023-06-09 | -15.29 |
| 2023-06-08 | -14.85 |
| 2023-06-07 | -16.62 |
| 2023-06-06 | -16.18 |
| 2023-06-05 | -16.18 |
| 2023-06-02 | -17.94 |
| 2023-06-01 | -17.06 |
| 2023-05-31 | -13.97 |
| 2023-05-30 | -16.62 |
| 2023-05-29 | -16.62 |
| 2023-05-25 | -16.62 |
| 2023-05-24 | -16.62 |
| 2023-05-23 | -16.62 |
| 2023-05-22 | -15.74 |
| 2023-05-19 | -16.18 |
| 2023-05-18 | -15.74 |
| 2023-05-17 | -14.85 |
| 2023-05-16 | -14.85 |
| 2023-05-15 | -14.41 |
| 2023-05-12 | -15.74 |
| 2023-05-11 | -13.53 |
| 2023-05-10 | -13.09 |
| 2023-05-09 | -13.97 |
| 2023-05-08 | -10.00 |
| 2023-05-05 | -12.65 |
| 2023-05-04 | -13.97 |
| 2023-05-03 | -14.85 |
| 2023-05-02 | -12.65 |
| 2023-04-28 | -12.65 |
| 2023-04-27 | -12.65 |
| 2023-04-26 | -12.65 |
| 2023-04-25 | -12.65 |
| 2023-04-24 | -12.65 |
| 2023-04-21 | -11.76 |
| 2023-04-20 | -9.12 |
| 2023-04-19 | -11.76 |
| 2023-04-18 | -11.76 |
| 2023-04-17 | -11.76 |
| 2023-04-14 | -10.00 |
| 2023-04-13 | -5.15 |
| 2023-04-12 | -11.32 |
| 2023-04-11 | -11.76 |
| 2023-04-06 | -11.76 |
| 2023-04-04 | -11.76 |
| 2023-04-03 | -11.76 |
| 2023-03-31 | -11.76 |
| 2023-03-30 | -14.85 |
| 2023-03-29 | -13.97 |
| 2023-03-28 | -11.76 |
| 2023-03-27 | -11.76 |
| 2023-03-24 | -10.88 |
| 2023-03-23 | -10.88 |
| 2023-03-22 | -11.76 |
| 2023-03-21 | -11.76 |
| 2023-03-20 | -11.76 |
| 2023-03-17 | -10.44 |
| 2023-03-16 | -11.76 |
| 2023-03-15 | -11.76 |
| 2023-03-14 | -12.21 |
| 2023-03-13 | -12.65 |
| 2023-03-10 | -15.29 |
| 2023-03-09 | -13.53 |
| 2023-03-08 | -9.56 |
| 2023-03-07 | -9.56 |
| 2023-03-06 | -9.56 |
| 2023-03-03 | -9.56 |
| 2023-03-02 | -9.56 |
| 2023-03-01 | -9.56 |
| 2023-02-28 | -10.44 |
| 2023-02-27 | -13.53 |
| 2023-02-24 | -13.53 |
| 2023-02-23 | -5.59 |
| 2023-02-22 | -5.15 |
| 2023-02-21 | -5.15 |
| 2023-02-20 | -6.03 |
| 2023-02-17 | -5.59 |
| 2023-02-16 | -6.03 |
| 2023-02-15 | -12.65 |
| 2023-02-14 | -5.59 |
| 2023-02-13 | -9.12 |
| 2023-02-10 | -11.76 |
| 2023-02-09 | -11.32 |
| 2023-02-08 | -10.00 |
| 2023-02-07 | -13.53 |
| 2023-02-06 | -9.56 |
| 2023-02-03 | -9.56 |
| 2023-02-02 | -9.56 |
| 2023-02-01 | -9.56 |
| 2023-01-31 | -9.56 |
| 2023-01-30 | -10.00 |
| 2023-01-27 | -15.29 |
| 2023-01-26 | -15.29 |
| 2023-01-20 | -15.74 |
| 2023-01-19 | -16.18 |
| 2023-01-18 | -16.18 |
| 2023-01-17 | -14.41 |
| 2023-01-16 | -14.41 |
| 2023-01-13 | -14.41 |
| 2023-01-12 | -14.41 |
| 2023-01-11 | -14.41 |
| 2023-01-10 | -14.41 |
| 2023-01-09 | -14.41 |
| 2023-01-06 | -14.85 |
| 2023-01-05 | -16.18 |
| 2023-01-04 | -16.18 |
| 2023-01-03 | -12.65 |
| 2022-12-30 | -18.38 |
| 2022-12-29 | -18.38 |
| 2022-12-28 | -18.38 |
| 2022-12-23 | -18.38 |
| 2022-12-22 | -18.38 |
| 2022-12-21 | -18.38 |
| 2022-12-20 | -18.38 |
| 2022-12-19 | -19.71 |
| 2022-12-16 | -14.41 |
| 2022-12-15 | -13.53 |
| 2022-12-14 | -13.53 |
| 2022-12-13 | -14.85 |
| 2022-12-12 | -12.65 |
| 2022-12-09 | -19.26 |
| 2022-12-08 | -17.06 |
| 2022-12-07 | -11.76 |
| 2022-12-06 | -10.44 |
| 2022-12-05 | -10.00 |
| 2022-12-02 | -25.00 |
| 2022-12-01 | -25.00 |
| 2022-11-30 | -25.00 |
| 2022-11-29 | -21.03 |
| 2022-11-28 | -21.03 |
| 2022-11-25 | -21.03 |
| 2022-11-24 | -21.03 |
| 2022-11-23 | -21.03 |
| 2022-11-22 | -24.56 |
| 2022-11-21 | -25.44 |
| 2022-11-18 | -26.76 |
| 2022-11-17 | -21.03 |
| 2022-11-16 | -21.03 |
| 2022-11-15 | -21.03 |
| 2022-11-14 | -25.44 |
| 2022-11-11 | -22.79 |
| 2022-11-10 | -25.00 |
| 2022-11-09 | -25.00 |
| 2022-11-08 | -21.03 |
| 2022-11-07 | -21.03 |
| 2022-11-04 | -22.35 |
| 2022-11-03 | -22.79 |
| 2022-11-02 | -22.79 |
| 2022-11-01 | -22.79 |
| 2022-10-31 | -20.59 |
| 2022-10-28 | -20.59 |
| 2022-10-27 | -20.59 |
| 2022-10-26 | -20.59 |
| 2022-10-25 | -20.59 |
| 2022-10-24 | -21.91 |
| 2022-10-21 | -21.91 |
| 2022-10-20 | -21.91 |
| 2022-10-19 | -21.91 |
| 2022-10-18 | -21.91 |
| 2022-10-17 | -23.24 |
| 2022-10-14 | -23.24 |
| 2022-10-13 | -23.24 |
| 2022-10-12 | -22.35 |
| 2022-10-11 | -22.35 |
| 2022-10-10 | -22.35 |
| 2022-10-07 | -22.35 |
| 2022-10-06 | -22.35 |
| 2022-10-05 | -22.35 |
| 2022-10-03 | -22.35 |
| 2022-09-30 | -22.35 |
| 2022-09-29 | -25.00 |
| 2022-09-28 | -14.85 |
| 2022-09-27 | -10.00 |
| 2022-09-26 | -14.85 |
| 2022-09-23 | -13.53 |
| 2022-09-22 | -14.85 |
| 2022-09-21 | -11.76 |
| 2022-09-20 | -11.76 |
| 2022-09-19 | -11.76 |
| 2022-09-16 | -10.44 |
| 2022-09-15 | -15.74 |
| 2022-09-14 | -15.74 |
| 2022-09-13 | -17.94 |
| 2022-09-09 | -11.32 |
| 2022-09-08 | -11.32 |
| 2022-09-07 | -11.32 |
| 2022-09-06 | -11.32 |
| 2022-09-05 | -13.09 |
| 2022-09-02 | -10.44 |
| 2022-09-01 | -18.38 |
| 2022-08-31 | -13.09 |
| 2022-08-30 | -10.44 |
| 2022-08-29 | -10.44 |
| 2022-08-26 | -10.44 |
| 2022-08-25 | -10.44 |
| 2022-08-24 | -10.44 |
| 2022-08-23 | -13.53 |
| 2022-08-22 | -16.62 |
| 2022-08-19 | -17.50 |
| 2022-08-18 | -17.50 |
| 2022-08-17 | -17.94 |
| 2022-08-16 | -17.94 |
| 2022-08-15 | -17.94 |
| 2022-08-12 | -17.94 |
| 2022-08-11 | -17.94 |
| 2022-08-10 | -9.56 |
| 2022-08-09 | -8.24 |
| 2022-08-08 | -8.24 |
| 2022-08-05 | -8.24 |
| 2022-08-04 | -7.79 |
| 2022-08-03 | -7.35 |
| 2022-08-02 | -7.35 |
| 2022-08-01 | -7.35 |
| 2022-07-29 | -7.35 |
| 2022-07-28 | -7.35 |
| 2022-07-27 | -7.35 |
| 2022-07-26 | -7.35 |
| 2022-07-25 | -7.35 |
| 2022-07-22 | -7.35 |
| 2022-07-21 | -5.15 |
| 2022-07-20 | -3.38 |
| 2022-07-19 | -3.38 |
| 2022-07-18 | -3.38 |
| 2022-07-15 | -3.38 |
| 2022-07-14 | -3.38 |
| 2022-07-13 | -3.38 |
| 2022-07-12 | -3.38 |
| 2022-07-11 | -3.38 |
| 2022-07-08 | -3.38 |
| 2022-07-07 | -6.47 |
| 2022-07-06 | -6.03 |
| 2022-07-05 | -5.99 |
| 2022-07-04 | -5.97 |
| 2022-06-30 | -5.97 |
| 2022-06-29 | -5.97 |
| 2022-06-28 | -5.97 |
| 2022-06-27 | -6.40 |
| 2022-06-24 | -6.40 |
| 2022-06-23 | -7.68 |
| 2022-06-22 | -7.26 |
| 2022-06-21 | -7.26 |
| 2022-06-20 | -7.26 |
| 2022-06-17 | -7.26 |
| 2022-06-16 | -7.26 |
| 2022-06-15 | -6.83 |
| 2022-06-14 | -6.83 |
| 2022-06-13 | -6.83 |
| 2022-06-10 | -6.83 |
| 2022-06-09 | -6.83 |
| 2022-06-08 | -6.40 |
| 2022-06-07 | -6.40 |
| 2022-06-06 | -6.40 |
| 2022-06-02 | -6.40 |
| 2022-06-01 | -6.40 |
| 2022-05-31 | -6.40 |
| 2022-05-30 | -5.97 |
| 2022-05-27 | -5.97 |
| 2022-05-26 | -5.97 |
| 2022-05-25 | -5.97 |
| 2022-05-24 | -5.97 |
| 2022-05-23 | -5.97 |
| 2022-05-20 | -5.97 |
| 2022-05-19 | -5.97 |
| 2022-05-18 | -5.97 |
| 2022-05-17 | -5.97 |
| 2022-05-16 | -5.97 |
| 2022-05-13 | -6.83 |
| 2022-05-12 | -6.83 |
| 2022-05-11 | -6.83 |
| 2022-05-10 | -6.83 |
| 2022-05-06 | -5.97 |
| 2022-05-05 | -5.54 |
| 2022-05-04 | -5.54 |
| 2022-05-03 | -5.54 |
| 2022-04-29 | -5.54 |
| 2022-04-28 | -7.26 |
| 2022-04-27 | -7.26 |
| 2022-04-26 | -7.26 |
| 2022-04-25 | -7.26 |
| 2022-04-22 | -2.96 |
| 2022-04-21 | -2.96 |
| 2022-04-20 | -1.24 |
| 2022-04-19 | -1.24 |
| 2022-04-14 | -1.24 |
| 2022-04-13 | -1.24 |
| 2022-04-12 | -1.24 |
| 2022-04-11 | -1.24 |
| 2022-04-08 | -1.24 |
| 2022-04-07 | -1.24 |
| 2022-04-06 | -1.24 |
| 2022-04-04 | 2.19 |
| 2022-04-01 | 2.19 |
| 2022-03-31 | 2.19 |
| 2022-03-30 | 1.33 |
| 2022-03-29 | 2.19 |
| 2022-03-28 | 2.62 |
| 2022-03-25 | 2.62 |
| 2022-03-24 | 2.62 |
| 2022-03-23 | -1.67 |
| 2022-03-22 | -1.67 |
| 2022-03-21 | -1.67 |
| 2022-03-18 | -1.67 |
| 2022-03-17 | -1.24 |
| 2022-03-16 | -1.67 |
| 2022-03-15 | -1.24 |
| 2022-03-14 | -1.24 |
| 2022-03-11 | 2.62 |
| 2022-03-10 | 2.62 |
| 2022-03-09 | -2.53 |
| 2022-03-08 | -1.67 |
| 2022-03-07 | 1.76 |
| 2022-03-04 | 2.62 |
| 2022-03-03 | 3.05 |
| 2022-03-02 | 3.48 |
| 2022-03-01 | 3.91 |
| 2022-02-28 | 3.91 |
| 2022-02-25 | 4.34 |
| 2022-02-24 | 2.19 |
| 2022-02-23 | 3.05 |
| 2022-02-22 | 3.05 |
| 2022-02-21 | 3.05 |
| 2022-02-18 | 3.05 |
| 2022-02-17 | 3.91 |
| 2022-02-16 | 3.91 |
| 2022-02-15 | 3.91 |
| 2022-02-14 | -0.39 |
| 2022-02-11 | -7.68 |
| 2022-02-10 | -7.68 |
| 2022-02-09 | -7.68 |
| 2022-02-08 | -8.11 |
| 2022-02-07 | -8.11 |
| 2022-02-04 | -8.11 |
| 2022-01-31 | -11.12 |
| 2022-01-28 | -11.12 |
| 2022-01-27 | -11.12 |
| 2022-01-26 | -10.69 |
| 2022-01-25 | -10.69 |
| 2022-01-24 | -10.69 |
| 2022-01-21 | -8.54 |
| 2022-01-20 | -8.54 |
| 2022-01-19 | -11.55 |
| 2022-01-18 | -12.41 |
| 2022-01-17 | -14.13 |
| 2022-01-14 | -17.99 |
| 2022-01-13 | -17.99 |
| 2022-01-12 | -24.00 |
| 2022-01-11 | -24.00 |
| 2022-01-10 | -24.00 |
| 2022-01-07 | -24.86 |
| 2022-01-06 | -24.86 |
| 2022-01-05 | -23.57 |
| 2022-01-04 | -23.57 |
| 2022-01-03 | -23.57 |
| 2021-12-31 | -18.85 |
| 2021-12-30 | -18.85 |
| 2021-12-29 | -18.85 |
| 2021-12-28 | -26.15 |
| 2021-12-24 | -19.71 |
| 2021-12-23 | -19.71 |
| 2021-12-22 | -19.71 |
| 2021-12-21 | -19.28 |
| 2021-12-20 | -19.28 |
| 2021-12-17 | -21.42 |
| 2021-12-16 | -21.42 |
| 2021-12-15 | -21.42 |
| 2021-12-14 | -21.42 |
| 2021-12-13 | -21.42 |
| 2021-12-10 | -23.57 |
| 2021-12-09 | -23.57 |
| 2021-12-08 | -23.57 |
| 2021-12-07 | -24.86 |
| 2021-12-06 | -24.86 |
| 2021-12-03 | -24.43 |
| 2021-12-02 | -24.43 |
| 2021-12-01 | -24.43 |
| 2021-11-30 | -24.43 |
| 2021-11-29 | -24.43 |
| 2021-11-26 | -24.43 |
| 2021-11-25 | -24.43 |
| 2021-11-24 | -23.57 |
| 2021-11-23 | -23.14 |
| 2021-11-22 | -23.14 |
| 2021-11-19 | -20.57 |
| 2021-11-18 | -20.57 |
| 2021-11-17 | -20.57 |
| 2021-11-16 | -20.57 |
| 2021-11-15 | -20.57 |
| 2021-11-12 | -20.57 |
| 2021-11-11 | -18.85 |
| 2021-11-10 | -18.85 |
| 2021-11-09 | -18.85 |
| 2021-11-08 | -17.13 |
| 2021-11-05 | -24.86 |
| 2021-11-04 | -24.86 |
| 2021-11-03 | -24.86 |
| 2021-11-02 | -22.71 |
| 2021-11-01 | -20.57 |
| 2021-10-29 | -20.57 |
| 2021-10-28 | -20.57 |
| 2021-10-27 | -21.00 |
| 2021-10-26 | -20.14 |
| 2021-10-25 | -16.27 |
| 2021-10-22 | -16.27 |
| 2021-10-21 | -12.84 |
| 2021-10-20 | -12.84 |
| 2021-10-19 | -16.27 |
| 2021-10-18 | -16.27 |
| 2021-10-15 | -16.27 |
| 2021-10-12 | -16.27 |
| 2021-10-11 | -16.27 |
| 2021-10-08 | -16.27 |
| 2021-10-07 | -14.55 |
| 2021-10-06 | -11.98 |
| 2021-10-05 | -14.55 |
| 2021-10-04 | -14.55 |
| 2021-09-30 | -12.84 |
| 2021-09-29 | -12.84 |
| 2021-09-28 | -12.84 |
| 2021-09-27 | -11.98 |
| 2021-09-24 | -10.69 |
| 2021-09-23 | -3.82 |
| 2021-09-21 | -2.96 |
| 2021-09-20 | -13.27 |
| 2021-09-17 | -5.54 |
| 2021-09-16 | -1.24 |
| 2021-09-15 | -1.24 |
| 2021-09-14 | -1.24 |
| 2021-09-13 | -1.24 |
| 2021-09-10 | -1.24 |
| 2021-09-09 | -1.24 |
| 2021-09-08 | -3.39 |
| 2021-09-07 | -4.25 |
| 2021-09-06 | -4.25 |
| 2021-09-03 | -4.25 |
| 2021-09-02 | -1.67 |
| 2021-09-01 | -1.67 |
| 2021-08-31 | -1.67 |
| 2021-08-30 | -1.24 |
| 2021-08-27 | 3.91 |
| 2021-08-26 | 3.05 |
| 2021-08-25 | 3.05 |
| 2021-08-24 | 4.34 |
| 2021-08-23 | 4.34 |
| 2021-08-20 | 4.34 |
| 2021-08-19 | 4.34 |
| 2021-08-18 | 4.34 |
| 2021-08-17 | 4.34 |
| 2021-08-16 | 4.34 |
| 2021-08-13 | 4.34 |
| 2021-08-12 | 4.77 |
| 2021-08-11 | 2.62 |
| 2021-08-10 | 7.34 |
| 2021-08-09 | 7.34 |
| 2021-08-06 | 7.34 |
| 2021-08-05 | 7.34 |
| 2021-08-04 | 7.34 |
| 2021-08-03 | 7.34 |
| 2021-08-02 | 10.35 |
| 2021-07-30 | 14.21 |
| 2021-07-29 | 17.22 |
| 2021-07-28 | 17.22 |
| 2021-07-27 | 13.78 |
| 2021-07-26 | 13.78 |
| 2021-07-23 | 13.78 |
| 2021-07-22 | 15.07 |
| 2021-07-21 | 13.78 |
| 2021-07-20 | 18.94 |
| 2021-07-19 | 18.94 |
| 2021-07-16 | 18.94 |
| 2021-07-15 | 18.94 |
| 2021-07-14 | 18.94 |
| 2021-07-13 | 24.09 |
| 2021-07-12 | 15.50 |
| 2021-07-09 | 15.50 |
| 2021-07-08 | 20.22 |
| 2021-07-07 | 20.22 |
| 2021-07-06 | 20.22 |
| 2021-07-05 | 20.22 |
| 2021-07-02 | 20.22 |
| 2021-06-30 | 20.22 |
| 2021-06-29 | 23.66 |
| 2021-06-28 | 24.52 |
| 2021-06-25 | 24.52 |
| 2021-06-24 | 24.52 |
| 2021-06-23 | 22.80 |
| 2021-06-22 | 22.80 |
| 2021-06-21 | 22.80 |
| 2021-06-18 | 22.80 |
| 2021-06-17 | 22.80 |
| 2021-06-16 | 23.66 |
| 2021-06-15 | 24.52 |
| 2021-06-11 | 26.24 |
| 2021-06-10 | 25.38 |
| 2021-06-09 | 25.38 |
| 2021-06-08 | 22.80 |
| 2021-06-07 | 21.94 |
| 2021-06-04 | 22.37 |
| 2021-06-03 | 22.37 |
| 2021-06-02 | 22.37 |
| 2021-06-01 | 21.08 |
| 2021-05-31 | 21.08 |
| 2021-05-28 | 21.08 |
| 2021-05-27 | 21.08 |
| 2021-05-26 | 20.65 |
| 2021-05-25 | 19.80 |
| 2021-05-24 | 24.95 |
| 2021-05-21 | 23.66 |
| 2021-05-20 | 25.81 |
| 2021-05-18 | 26.67 |
| 2021-05-17 | 26.67 |
| 2021-05-14 | 26.67 |
| 2021-05-13 | 24.52 |
| 2021-05-12 | 24.95 |
| 2021-05-11 | 24.95 |
| 2021-05-10 | 24.95 |
| 2021-05-07 | 24.95 |
| 2021-05-06 | 28.81 |
| 2021-05-05 | 29.67 |
| 2021-05-04 | 35.25 |
| 2021-05-03 | 35.25 |
| 2021-04-30 | 35.25 |
| 2021-04-29 | 34.82 |
| 2021-04-28 | 28.81 |
| 2021-04-27 | 27.95 |
| 2021-04-26 | 24.09 |
| 2021-04-23 | 25.38 |
| 2021-04-22 | 14.64 |
| 2021-04-21 | 25.38 |
| 2021-04-20 | 17.22 |
| 2021-04-19 | 17.22 |
| 2021-04-16 | 17.22 |
| 2021-04-15 | 18.08 |
| 2021-04-14 | 21.94 |
| 2021-04-13 | 16.79 |
| 2021-04-12 | 16.79 |
| 2021-04-09 | 16.79 |
| 2021-04-08 | 7.77 |
| 2021-04-07 | 4.77 |
| 2021-04-01 | 4.77 |
| 2021-03-31 | 4.77 |
| 2021-03-30 | 6.91 |
| 2021-03-29 | 6.91 |
| 2021-03-26 | 5.20 |
| 2021-03-25 | 9.49 |
| 2021-03-24 | 12.93 |
| 2021-03-23 | 12.93 |
| 2021-03-22 | 12.93 |
| 2021-03-19 | 13.35 |
| 2021-03-18 | 11.64 |
| 2021-03-17 | 11.64 |
| 2021-03-16 | 15.07 |
| 2021-03-15 | 13.35 |
| 2021-03-12 | 6.91 |
| 2021-03-11 | 6.91 |
| 2021-03-10 | 7.34 |
| 2021-03-09 | 7.34 |
| 2021-03-08 | 7.34 |
| 2021-03-05 | 3.48 |
| 2021-03-04 | 7.77 |
| 2021-03-03 | 7.77 |
| 2021-03-02 | 3.48 |
| 2021-03-01 | 3.48 |
| 2021-02-26 | 3.91 |
| 2021-02-25 | 1.76 |
| 2021-02-24 | 2.19 |
| 2021-02-23 | 8.63 |
| 2021-02-22 | 3.91 |
| 2021-02-19 | 6.91 |
| 2021-02-18 | 7.34 |
| 2021-02-17 | 8.63 |
| 2021-02-16 | 8.20 |
| 2021-02-11 | 5.20 |
| 2021-02-10 | 5.20 |
| 2021-02-09 | 6.91 |
| 2021-02-08 | 6.91 |
| 2021-02-05 | 6.91 |
| 2021-02-04 | 7.77 |
| 2021-02-03 | 9.06 |
| 2021-02-02 | 9.06 |
| 2021-02-01 | 7.34 |
| 2021-01-29 | 7.34 |
| 2021-01-28 | 3.91 |
| 2021-01-27 | 3.05 |
| 2021-01-26 | 3.48 |
| 2021-01-25 | 5.20 |
| 2021-01-22 | 5.63 |
| 2021-01-21 | 5.63 |
| 2021-01-20 | 5.63 |
| 2021-01-19 | 5.20 |
| 2021-01-18 | 7.34 |
| 2021-01-15 | 7.34 |
| 2021-01-14 | 7.34 |
| 2021-01-13 | 9.49 |
| 2021-01-12 | 7.34 |
| 2021-01-11 | 2.62 |
| 2021-01-08 | 3.05 |
| 2021-01-07 | -1.24 |
| 2021-01-06 | -0.39 |
| 2021-01-05 | -1.24 |
| 2021-01-04 | 0.04 |
| 2020-12-31 | -1.24 |
| 2020-12-30 | -1.24 |
| 2020-12-29 | 2.62 |
| 2020-12-28 | 0.90 |
| 2020-12-24 | 0.90 |
| 2020-12-23 | 0.90 |
| 2020-12-22 | 0.90 |
| 2020-12-21 | 0.90 |
| 2020-12-18 | 0.90 |
| 2020-12-17 | 1.76 |
| 2020-12-16 | 1.76 |
| 2020-12-15 | 1.33 |
| 2020-12-14 | -4.68 |
| 2020-12-11 | -4.68 |
| 2020-12-10 | -3.39 |
| 2020-12-09 | -3.39 |
| 2020-12-08 | -2.53 |
| 2020-12-07 | -4.25 |
| 2020-12-04 | -4.68 |
| 2020-12-03 | -4.68 |
| 2020-12-02 | -5.54 |
| 2020-12-01 | -5.54 |
| 2020-11-30 | -5.54 |
| 2020-11-27 | -4.68 |
| 2020-11-26 | -5.54 |
| 2020-11-25 | -5.54 |
| 2020-11-24 | -5.54 |
| 2020-11-23 | -5.54 |
| 2020-11-20 | -6.40 |
| 2020-11-19 | -6.40 |
| 2020-11-18 | -7.26 |
| 2020-11-17 | -7.26 |
| 2020-11-16 | -7.68 |
| 2020-11-13 | -9.83 |
| 2020-11-12 | -12.84 |
| 2020-11-11 | -9.83 |
| 2020-11-10 | -9.83 |
| 2020-11-09 | -10.69 |
| 2020-11-06 | -9.83 |
| 2020-11-05 | -17.56 |
| 2020-11-04 | -17.56 |
| 2020-11-03 | -17.99 |
| 2020-11-02 | -16.27 |
| 2020-10-30 | -20.57 |
| 2020-10-29 | -20.57 |
| 2020-10-28 | -20.57 |
| 2020-10-27 | -20.57 |
| 2020-10-23 | -18.85 |
| 2020-10-22 | -18.85 |
| 2020-10-21 | -18.85 |
| 2020-10-20 | -14.13 |
| 2020-10-19 | -14.13 |
| 2020-10-16 | -14.13 |
| 2020-10-15 | -14.13 |
| 2020-10-14 | -15.41 |
| 2020-10-12 | -15.41 |
| 2020-10-09 | -16.27 |
| 2020-10-08 | -14.55 |
| 2020-10-07 | -22.28 |
| 2020-10-06 | -14.55 |
| 2020-10-05 | -11.98 |
| 2020-09-30 | -11.55 |
| 2020-09-29 | -11.55 |
| 2020-09-28 | -11.55 |
| 2020-09-25 | -10.69 |
| 2020-09-24 | -14.98 |
| 2020-09-23 | -20.57 |
| 2020-09-22 | -20.57 |
| 2020-09-21 | -18.42 |
| 2020-09-18 | -18.42 |
| 2020-09-17 | -18.42 |
| 2020-09-16 | -18.42 |
| 2020-09-15 | -17.13 |
| 2020-09-14 | -17.13 |
| 2020-09-11 | -12.41 |
| 2020-09-10 | -12.41 |
| 2020-09-09 | -13.27 |
| 2020-09-08 | -13.70 |
| 2020-09-07 | -0.39 |
| 2020-09-04 | -3.39 |
| 2020-09-03 | -1.24 |
| 2020-09-02 | -19.28 |
| 2020-09-01 | -23.57 |
| 2020-08-31 | -20.14 |
| 2020-08-28 | -29.58 |
| 2020-08-27 | -29.58 |
| 2020-08-26 | -29.58 |
| 2020-08-25 | -29.58 |
| 2020-08-24 | -29.58 |
| 2020-08-21 | -29.58 |
| 2020-08-20 | -30.44 |
| 2020-08-19 | -23.57 |
| 2020-08-18 | -23.57 |
| 2020-08-17 | -23.57 |
| 2020-08-14 | -24.86 |
| 2020-08-13 | -24.43 |
| 2020-08-12 | -24.43 |
| 2020-08-11 | -23.14 |
| 2020-08-10 | -30.01 |
| 2020-08-07 | -30.01 |
| 2020-08-06 | -27.87 |
| 2020-08-05 | -27.87 |
| 2020-08-04 | -26.58 |
| 2020-08-03 | -26.58 |
| 2020-07-31 | -26.58 |
| 2020-07-30 | -26.58 |
| 2020-07-29 | -26.58 |
| 2020-07-28 | -26.58 |
| 2020-07-27 | -27.01 |
| 2020-07-24 | -22.71 |
| 2020-07-23 | -21.42 |
| 2020-07-22 | -21.00 |
| 2020-07-21 | -21.00 |
| 2020-07-20 | -21.00 |
| 2020-07-17 | -21.00 |
| 2020-07-16 | -21.00 |
| 2020-07-15 | -20.57 |
| 2020-07-14 | -20.57 |
| 2020-07-13 | -20.57 |
| 2020-07-10 | -21.00 |
| 2020-07-09 | -20.57 |
| 2020-07-08 | -19.71 |
| 2020-07-07 | -21.85 |
| 2020-07-06 | -28.72 |
| 2020-07-03 | -28.72 |
| 2020-07-02 | -28.72 |
| 2020-06-30 | -27.44 |
| 2020-06-29 | -24.43 |
| 2020-06-26 | -24.43 |
| 2020-06-24 | -22.28 |
| 2020-06-23 | -22.28 |
| 2020-06-22 | -19.71 |
| 2020-06-19 | -19.28 |
| 2020-06-18 | -19.28 |
| 2020-06-17 | -20.57 |
| 2020-06-16 | -23.14 |
| 2020-06-15 | -23.14 |
| 2020-06-12 | -23.14 |
| 2020-06-11 | -23.57 |
| 2020-06-10 | -23.57 |
| 2020-06-09 | -23.57 |
| 2020-06-08 | -23.57 |
| 2020-06-05 | -23.14 |
| 2020-06-04 | -22.71 |
| 2020-06-03 | -22.71 |
| 2020-06-02 | -22.71 |
| 2020-06-01 | -22.71 |
| 2020-05-29 | -22.71 |
| 2020-05-28 | -22.71 |
| 2020-05-27 | -22.71 |
| 2020-05-26 | -22.71 |
| 2020-05-25 | -22.71 |
| 2020-05-22 | -22.71 |
| 2020-05-21 | -21.00 |
| 2020-05-20 | -21.00 |
| 2020-05-19 | -20.57 |
| 2020-05-18 | -20.57 |
| 2020-05-15 | -20.57 |
| 2020-05-14 | -20.57 |
| 2020-05-13 | -18.42 |
| 2020-05-12 | -22.28 |
| 2020-05-11 | -22.28 |
| 2020-05-08 | -22.28 |
| 2020-05-07 | -22.28 |
| 2020-05-06 | -22.28 |
| 2020-05-05 | -22.28 |
| 2020-05-04 | -24.86 |
| 2020-04-29 | -29.58 |
| 2020-04-28 | -27.44 |
| 2020-04-27 | -27.44 |
| 2020-04-24 | -26.58 |
| 2020-04-23 | -24.43 |
| 2020-04-22 | -26.15 |
| 2020-04-21 | -24.86 |
| 2020-04-20 | -21.85 |
| 2020-04-17 | -21.85 |
| 2020-04-16 | -21.85 |
| 2020-04-15 | -20.14 |
| 2020-04-14 | -19.28 |
| 2020-04-09 | -19.28 |
| 2020-04-08 | -19.28 |
| 2020-04-07 | -18.85 |
| 2020-04-06 | -17.13 |
| 2020-04-03 | -17.13 |
| 2020-04-02 | -15.41 |
| 2020-04-01 | -14.98 |
| 2020-03-31 | -14.98 |
| 2020-03-30 | -14.98 |
| 2020-03-27 | -14.98 |
| 2020-03-26 | -14.13 |
| 2020-03-25 | -12.84 |
| 2020-03-24 | -15.84 |
| 2020-03-23 | -15.84 |
| 2020-03-20 | -15.41 |
| 2020-03-19 | -14.98 |
| 2020-03-18 | -14.55 |
| 2020-03-17 | -21.85 |
| 2020-03-16 | -21.85 |
| 2020-03-13 | -16.70 |
| 2020-03-12 | -14.13 |
| 2020-03-11 | -5.54 |
| 2020-03-10 | -5.54 |
| 2020-03-09 | -9.40 |
| 2020-03-06 | -1.24 |
| 2020-03-05 | 0.47 |
| 2020-03-04 | 0.90 |
| 2020-03-03 | 0.90 |
| 2020-03-02 | 0.90 |
| 2020-02-28 | 0.90 |
| 2020-02-27 | 2.19 |
| 2020-02-26 | 2.19 |
| 2020-02-25 | 3.91 |
| 2020-02-24 | 3.91 |
| 2020-02-21 | 4.34 |
| 2020-02-20 | 5.20 |
| 2020-02-19 | -1.67 |
| 2020-02-18 | -3.82 |
| 2020-02-17 | -7.68 |
| 2020-02-14 | -5.54 |
| 2020-02-13 | -5.54 |
| 2020-02-12 | -5.54 |
| 2020-02-11 | -7.26 |
| 2020-02-10 | -7.26 |
| 2020-02-07 | -7.26 |
| 2020-02-06 | -7.68 |
| 2020-02-05 | -7.26 |
| 2020-02-04 | -7.26 |
| 2020-02-03 | -5.54 |
| 2020-01-31 | -10.69 |
| 2020-01-30 | -9.83 |
| 2020-01-29 | -5.54 |
| 2020-01-24 | -4.68 |
| 2020-01-23 | -5.11 |
| 2020-01-22 | -3.82 |
| 2020-01-21 | -3.82 |
| 2020-01-20 | 3.05 |
| 2020-01-17 | 3.05 |
| 2020-01-16 | -5.11 |
| 2020-01-15 | -3.39 |
| 2020-01-14 | -3.39 |
| 2020-01-13 | 0.90 |
| 2020-01-10 | 0.90 |
| 2020-01-09 | 0.90 |
| 2020-01-08 | -6.40 |
| 2020-01-07 | -6.40 |
| 2020-01-06 | -6.40 |
| 2020-01-03 | -5.54 |
| 2020-01-02 | -7.68 |
| 2019-12-31 | -7.68 |
| 2019-12-30 | -7.68 |
| 2019-12-27 | -7.68 |
| 2019-12-24 | -7.68 |
| 2019-12-23 | -6.40 |
| 2019-12-20 | -5.97 |
| 2019-12-19 | -5.97 |
| 2019-12-18 | -4.68 |
| 2019-12-17 | -5.11 |
| 2019-12-16 | -7.68 |
| 2019-12-13 | -9.83 |
| 2019-12-12 | -9.83 |
| 2019-12-11 | -9.83 |
| 2019-12-10 | -5.11 |
| 2019-12-09 | -1.24 |
| 2019-12-06 | -11.98 |
| 2019-12-05 | -13.27 |
| 2019-12-04 | -13.70 |
| 2019-12-03 | -13.70 |
| 2019-12-02 | -13.70 |
| 2019-11-29 | -14.13 |
| 2019-11-28 | -14.13 |
| 2019-11-27 | -14.13 |
| 2019-11-26 | -14.13 |
| 2019-11-25 | -14.13 |
| 2019-11-22 | -14.13 |
| 2019-11-21 | -14.13 |
| 2019-11-20 | -13.70 |
| 2019-11-19 | -14.13 |
| 2019-11-18 | -13.27 |
| 2019-11-15 | -12.41 |
| 2019-11-14 | -13.70 |
| 2019-11-13 | -13.70 |
| 2019-11-12 | -12.41 |
| 2019-11-11 | -12.41 |
| 2019-11-08 | -12.41 |
| 2019-11-07 | -12.41 |
| 2019-11-06 | -11.98 |
| 2019-11-05 | -9.83 |
| 2019-11-04 | -11.98 |
| 2019-11-01 | -7.68 |
| 2019-10-31 | -11.98 |
| 2019-10-30 | -10.69 |
| 2019-10-29 | -7.68 |
| 2019-10-28 | -7.68 |
| 2019-10-25 | -14.55 |
| 2019-10-24 | -14.13 |
| 2019-10-23 | -15.41 |
| 2019-10-22 | -13.27 |
| 2019-10-21 | -13.27 |
| 2019-10-18 | -14.98 |
| 2019-10-17 | -15.41 |
| 2019-10-16 | -14.98 |
| 2019-10-15 | -13.27 |
| 2019-10-14 | -12.84 |
| 2019-10-11 | -12.84 |
| 2019-10-10 | -14.55 |
| 2019-10-09 | -14.55 |
| 2019-10-08 | -11.98 |
| 2019-10-04 | -9.40 |
| 2019-10-03 | -9.40 |
| 2019-10-02 | -9.40 |
| 2019-09-30 | -9.40 |
| 2019-09-27 | -9.40 |
| 2019-09-26 | -9.40 |
| 2019-09-25 | -10.69 |
| 2019-09-24 | -7.68 |
| 2019-09-23 | -7.68 |
| 2019-09-20 | -7.68 |
| 2019-09-19 | -7.68 |
| 2019-09-18 | -7.68 |
| 2019-09-17 | -7.68 |
| 2019-09-16 | -5.54 |
| 2019-09-13 | -5.54 |
| 2019-09-12 | -5.54 |
| 2019-09-11 | -5.54 |
| 2019-09-10 | -5.54 |
| 2019-09-09 | -5.54 |
| 2019-09-06 | -7.68 |
| 2019-09-05 | -6.40 |
| 2019-09-04 | -7.26 |
| 2019-09-03 | -7.26 |
| 2019-09-02 | -5.54 |
| 2019-08-30 | -1.24 |
| 2019-08-29 | 1.33 |
| 2019-08-28 | 1.33 |
| 2019-08-27 | -0.39 |
| 2019-08-26 | 1.33 |
| 2019-08-23 | -0.81 |
| 2019-08-22 | 11.21 |
| 2019-08-21 | 11.21 |
| 2019-08-20 | 11.21 |
| 2019-08-19 | 11.21 |
| 2019-08-16 | 11.21 |
| 2019-08-15 | 11.21 |
| 2019-08-14 | 9.92 |
| 2019-08-13 | 9.92 |
| 2019-08-12 | 9.49 |
| 2019-08-09 | 9.49 |
| 2019-08-08 | 9.92 |
| 2019-08-07 | 9.92 |
| 2019-08-06 | 10.35 |
| 2019-08-05 | 10.78 |
| 2019-08-02 | 15.50 |
| 2019-08-01 | 15.93 |
| 2019-07-31 | 11.64 |
| 2019-07-30 | 11.64 |
| 2019-07-29 | 11.64 |
| 2019-07-26 | 11.64 |
| 2019-07-25 | 11.64 |
| 2019-07-24 | 11.64 |
| 2019-07-23 | 13.78 |
| 2019-07-22 | 13.78 |
| 2019-07-19 | 12.07 |
| 2019-07-18 | 17.65 |
| 2019-07-17 | 18.08 |
| 2019-07-16 | 16.36 |
| 2019-07-15 | 16.36 |
| 2019-07-12 | 18.08 |
| 2019-07-11 | 17.22 |
| 2019-07-10 | 15.93 |
| 2019-07-09 | 12.93 |
| 2019-07-08 | 11.64 |
| 2019-07-05 | 11.64 |
| 2019-07-04 | 11.64 |
| 2019-07-03 | 15.93 |
| 2019-07-02 | 11.04 |
| 2019-06-28 | 12.69 |
| 2019-06-27 | 12.69 |
| 2019-06-26 | 12.69 |
| 2019-06-25 | 12.69 |
| 2019-06-24 | 14.33 |
| 2019-06-21 | 14.75 |
| 2019-06-20 | 16.39 |
| 2019-06-19 | 12.69 |
| 2019-06-18 | 13.10 |
| 2019-06-17 | 13.10 |
| 2019-06-14 | 12.28 |
| 2019-06-13 | 9.40 |
| 2019-06-12 | 10.63 |
| 2019-06-11 | 14.75 |
| 2019-06-10 | 18.45 |
| 2019-06-06 | 21.33 |
| 2019-06-05 | 21.33 |
| 2019-06-04 | 25.44 |
| 2019-06-03 | 15.16 |
| 2019-05-31 | 17.21 |
| 2019-05-30 | 25.03 |
| 2019-05-29 | 20.09 |
| 2019-05-28 | 20.09 |
| 2019-05-27 | 19.68 |
| 2019-05-24 | 23.38 |
| 2019-05-23 | 29.55 |
| 2019-05-22 | 29.55 |
| 2019-05-21 | 31.20 |
| 2019-05-20 | 31.61 |
| 2019-05-17 | 27.08 |
| 2019-05-16 | 27.08 |
| 2019-05-15 | 27.91 |
| 2019-05-14 | 27.08 |
| 2019-05-10 | 27.49 |
| 2019-05-09 | 28.73 |
| 2019-05-08 | 31.20 |
| 2019-05-07 | 31.20 |
| 2019-05-06 | 29.96 |
| 2019-05-03 | 29.96 |
| 2019-05-02 | 29.96 |
| 2019-04-30 | 31.20 |
| 2019-04-29 | 33.25 |
| 2019-04-26 | 25.44 |
| 2019-04-25 | 35.31 |
| 2019-04-24 | 35.31 |
| 2019-04-23 | 34.90 |
| 2019-04-18 | 35.31 |
| 2019-04-17 | 36.54 |
| 2019-04-16 | 36.95 |
| 2019-04-15 | 30.37 |
| 2019-04-12 | 30.37 |
| 2019-04-11 | 30.37 |
| 2019-04-10 | 30.78 |
| 2019-04-09 | 34.49 |
| 2019-04-08 | 33.25 |
| 2019-04-04 | 32.02 |
| 2019-04-03 | 48.06 |
| 2019-04-02 | 48.06 |
| 2019-04-01 | 55.05 |
| 2019-03-29 | 55.46 |
| 2019-03-28 | 50.53 |
| 2019-03-27 | 50.94 |
| 2019-03-26 | 46.00 |
| 2019-03-25 | 42.71 |
| 2019-03-22 | 53.40 |
| 2019-03-21 | 46.00 |
| 2019-03-20 | 46.00 |
| 2019-03-19 | 54.23 |
| 2019-03-18 | 54.64 |
| 2019-03-15 | 54.64 |
| 2019-03-14 | 52.17 |
| 2019-03-13 | 51.76 |
| 2019-03-12 | 49.70 |
| 2019-03-11 | 49.70 |
| 2019-03-08 | 49.70 |
| 2019-03-07 | 48.88 |
| 2019-03-06 | 48.88 |
| 2019-03-05 | 44.77 |
| 2019-03-04 | 53.40 |
| 2019-03-01 | 52.99 |
| 2019-02-28 | 52.99 |
| 2019-02-27 | 52.58 |
| 2019-02-26 | 57.93 |
| 2019-02-25 | 58.75 |
| 2019-02-22 | 59.57 |
| 2019-02-21 | 59.98 |
| 2019-02-20 | 54.23 |
| 2019-02-19 | 59.98 |
| 2019-02-18 | 56.28 |
| 2019-02-15 | 56.28 |
| 2019-02-14 | 59.57 |
| 2019-02-13 | 57.52 |
| 2019-02-12 | 58.75 |
| 2019-02-11 | 58.75 |
| 2019-02-08 | 57.11 |
| 2019-02-04 | 64.51 |
| 2019-02-01 | 75.20 |
| 2019-01-31 | 75.61 |
| 2019-01-30 | 75.61 |
| 2019-01-29 | 75.61 |
| 2019-01-28 | 76.44 |
| 2019-01-25 | 77.67 |
| 2019-01-24 | 74.79 |
| 2019-01-23 | 64.51 |
| 2019-01-22 | 64.51 |
| 2019-01-21 | 64.51 |
| 2019-01-18 | 59.16 |
| 2019-01-17 | 54.64 |
| 2019-01-16 | 54.64 |
| 2019-01-15 | 55.46 |
| 2019-01-14 | 48.88 |
| 2019-01-11 | 48.47 |
| 2019-01-10 | 48.47 |
| 2019-01-09 | 48.06 |
| 2019-01-08 | 47.24 |
| 2019-01-07 | 47.24 |
| 2019-01-04 | 47.24 |
| 2019-01-03 | 50.11 |
| 2019-01-02 | 43.12 |
| 2018-12-31 | 49.29 |
| 2018-12-28 | 41.89 |
| 2018-12-27 | 38.19 |
| 2018-12-24 | 38.60 |
| 2018-12-21 | 38.60 |
| 2018-12-20 | 38.60 |
| 2018-12-19 | 41.89 |
| 2018-12-18 | 41.89 |
| 2018-12-17 | 39.42 |
| 2018-12-14 | 41.48 |
| 2018-12-13 | 41.89 |
| 2018-12-12 | 43.95 |
| 2018-12-11 | 43.95 |
| 2018-12-10 | 46.41 |
| 2018-12-07 | 46.41 |
| 2018-12-06 | 46.41 |
| 2018-12-05 | 46.41 |
| 2018-12-04 | 40.66 |
| 2018-12-03 | 40.66 |
| 2018-11-30 | 48.88 |
| 2018-11-29 | 50.11 |
| 2018-11-28 | 43.95 |
| 2018-11-27 | 43.95 |
| 2018-11-26 | 50.11 |
| 2018-11-23 | 45.59 |
| 2018-11-22 | 43.95 |
| 2018-11-21 | 43.95 |
| 2018-11-20 | 43.95 |
| 2018-11-19 | 43.95 |
| 2018-11-16 | 39.83 |
| 2018-11-15 | 39.01 |
| 2018-11-14 | 38.19 |
| 2018-11-13 | 38.19 |
| 2018-11-12 | 40.24 |
| 2018-11-09 | 39.83 |
| 2018-11-08 | 42.30 |
| 2018-11-07 | 48.06 |
| 2018-11-06 | 43.95 |
| 2018-11-05 | 41.89 |
| 2018-11-02 | 41.89 |
| 2018-11-01 | 39.83 |
| 2018-10-31 | 39.01 |
| 2018-10-30 | 38.19 |
| 2018-10-29 | 38.19 |
| 2018-10-26 | 41.07 |
| 2018-10-25 | 40.66 |
| 2018-10-24 | 42.71 |
| 2018-10-23 | 44.36 |
| 2018-10-22 | 43.95 |
| 2018-10-19 | 43.95 |
| 2018-10-18 | 41.48 |
| 2018-10-16 | 40.66 |
| 2018-10-15 | 40.24 |
| 2018-10-12 | 49.70 |
| 2018-10-11 | 49.70 |
| 2018-10-10 | 62.45 |
| 2018-10-09 | 63.69 |
| 2018-10-08 | 62.86 |
| 2018-10-05 | 62.86 |
| 2018-10-04 | 62.86 |
| 2018-10-03 | 62.86 |
| 2018-10-02 | 62.86 |
| 2018-09-28 | 64.51 |
| 2018-09-27 | 64.51 |
| 2018-09-26 | 67.80 |
| 2018-09-24 | 64.10 |
| 2018-09-21 | 64.10 |
| 2018-09-20 | 64.51 |
| 2018-09-19 | 68.21 |
| 2018-09-18 | 68.21 |
| 2018-09-17 | 74.38 |
| 2018-09-14 | 74.38 |
| 2018-09-13 | 74.38 |
| 2018-09-12 | 74.38 |
| 2018-09-11 | 74.38 |
| 2018-09-10 | 67.80 |
| 2018-09-07 | 70.27 |
| 2018-09-06 | 70.27 |
| 2018-09-05 | 70.27 |
| 2018-09-04 | 70.27 |
| 2018-09-03 | 70.27 |
| 2018-08-31 | 70.27 |
| 2018-08-30 | 70.27 |
| 2018-08-29 | 70.68 |
| 2018-08-28 | 70.68 |
| 2018-08-27 | 70.68 |
| 2018-08-24 | 70.27 |
| 2018-08-23 | 70.68 |
| 2018-08-22 | 70.68 |
| 2018-08-21 | 70.68 |
| 2018-08-20 | 70.68 |
| 2018-08-17 | 72.73 |
| 2018-08-16 | 70.68 |
| 2018-08-15 | 84.25 |
| 2018-08-14 | 84.25 |
| 2018-08-13 | 84.25 |
| 2018-08-10 | 84.25 |
| 2018-08-09 | 83.84 |
| 2018-08-08 | 84.66 |
| 2018-08-07 | 81.37 |
| 2018-08-06 | 83.43 |
| 2018-08-03 | 83.43 |
| 2018-08-02 | 89.60 |
| 2018-08-01 | 89.60 |
| 2018-07-31 | 89.60 |
| 2018-07-30 | 89.60 |
| 2018-07-27 | 87.13 |
| 2018-07-26 | 95.35 |
| 2018-07-25 | 96.59 |
| 2018-07-24 | 99.06 |
| 2018-07-23 | 84.66 |
| 2018-07-20 | 85.90 |
| 2018-07-19 | 89.19 |
| 2018-07-18 | 81.78 |
| 2018-07-17 | 81.78 |
| 2018-07-16 | 81.78 |
| 2018-07-13 | 85.07 |
| 2018-07-12 | 85.07 |
| 2018-07-11 | 85.07 |
| 2018-07-10 | 85.48 |
| 2018-07-09 | 85.07 |
| 2018-07-06 | 85.07 |
| 2018-07-05 | 86.72 |
| 2018-07-04 | 86.72 |
| 2018-07-03 | 86.29 |
| 2018-06-29 | 86.29 |
| 2018-06-28 | 86.29 |
| 2018-06-27 | 86.29 |
| 2018-06-26 | 86.29 |
| 2018-06-25 | 86.29 |
| 2018-06-22 | 93.02 |
| 2018-06-21 | 93.02 |
| 2018-06-20 | 93.02 |
| 2018-06-19 | 93.02 |
| 2018-06-15 | 93.81 |
| 2018-06-14 | 93.02 |
| 2018-06-13 | 95.00 |
| 2018-06-12 | 94.20 |
| 2018-06-11 | 93.02 |
| 2018-06-08 | 89.85 |
| 2018-06-07 | 88.27 |
| 2018-06-06 | 93.41 |
| 2018-06-05 | 93.41 |
| 2018-06-04 | 92.23 |
| 2018-06-01 | 91.04 |
| 2018-05-31 | 97.37 |
| 2018-05-30 | 97.37 |
| 2018-05-29 | 97.76 |
| 2018-05-28 | 97.76 |
| 2018-05-25 | 97.76 |
| 2018-05-24 | 98.16 |
| 2018-05-23 | 92.23 |
| 2018-05-21 | 92.23 |
| 2018-05-18 | 89.85 |
| 2018-05-17 | 89.06 |
| 2018-05-16 | 90.64 |
| 2018-05-15 | 93.41 |
| 2018-05-14 | 95.79 |
| 2018-05-11 | 98.56 |
| 2018-05-10 | 97.76 |
| 2018-05-09 | 97.76 |
| 2018-05-08 | 97.76 |
| 2018-05-07 | 97.76 |
| 2018-05-04 | 97.76 |
| 2018-05-03 | 97.76 |
| 2018-05-02 | 97.76 |
| 2018-04-30 | 97.76 |
| 2018-04-27 | 97.76 |
| 2018-04-26 | 97.76 |
| 2018-04-25 | 99.74 |
| 2018-04-24 | 99.74 |
| 2018-04-23 | 99.74 |
| 2018-04-20 | 101.72 |
| 2018-04-19 | 99.74 |
| 2018-04-18 | 99.74 |
| 2018-04-17 | 103.70 |
| 2018-04-16 | 104.88 |
| 2018-04-13 | 103.70 |
| 2018-04-12 | 101.72 |
| 2018-04-11 | 101.72 |
| 2018-04-10 | 101.72 |
| 2018-04-09 | 104.49 |
| 2018-04-06 | 104.49 |
| 2018-04-04 | 104.49 |
| 2018-04-03 | 104.49 |
| 2018-03-29 | 100.53 |
| 2018-03-28 | 99.74 |
| 2018-03-27 | 100.14 |
| 2018-03-26 | 100.53 |
| 2018-03-23 | 98.16 |
| 2018-03-22 | 104.88 |
| 2018-03-21 | 102.91 |
| 2018-03-20 | 102.51 |
| 2018-03-19 | 101.72 |
| 2018-03-16 | 102.11 |
| 2018-03-15 | 103.30 |
| 2018-03-14 | 99.35 |
| 2018-03-13 | 99.74 |
| 2018-03-12 | 99.74 |
| 2018-03-09 | 99.74 |
| 2018-03-08 | 100.53 |
| 2018-03-07 | 99.74 |
| 2018-03-06 | 100.53 |
| 2018-03-05 | 100.53 |
| 2018-03-02 | 98.56 |
| 2018-03-01 | 97.76 |
| 2018-02-28 | 97.76 |
| 2018-02-27 | 97.76 |
| 2018-02-26 | 97.76 |
| 2018-02-23 | 97.76 |
| 2018-02-22 | 97.76 |
| 2018-02-21 | 97.76 |
| 2018-02-20 | 97.76 |
| 2018-02-15 | 97.76 |
| 2018-02-14 | 97.76 |
| 2018-02-13 | 94.20 |
| 2018-02-12 | 94.20 |
| 2018-02-09 | 93.41 |
| 2018-02-08 | 93.81 |
| 2018-02-07 | 90.64 |
| 2018-02-06 | 91.44 |
| 2018-02-05 | 101.72 |
| 2018-02-02 | 102.91 |
| 2018-02-01 | 105.67 |
| 2018-01-31 | 103.70 |
| 2018-01-30 | 102.51 |
| 2018-01-29 | 104.49 |
| 2018-01-26 | 109.63 |
| 2018-01-25 | 106.86 |
| 2018-01-24 | 110.82 |
| 2018-01-23 | 100.93 |
| 2018-01-22 | 100.14 |
| 2018-01-19 | 96.97 |
| 2018-01-18 | 97.76 |
| 2018-01-17 | 96.97 |
| 2018-01-16 | 96.18 |
| 2018-01-15 | 96.97 |
| 2018-01-12 | 96.97 |
| 2018-01-11 | 96.58 |
| 2018-01-10 | 96.58 |
| 2018-01-09 | 96.58 |
| 2018-01-08 | 96.58 |
| 2018-01-05 | 92.62 |
| 2018-01-04 | 91.83 |
| 2018-01-03 | 97.37 |
| 2018-01-02 | 98.56 |
| 2017-12-29 | 98.56 |
| 2017-12-28 | 100.14 |
| 2017-12-27 | 97.37 |
| 2017-12-22 | 97.76 |
| 2017-12-21 | 97.76 |
| 2017-12-20 | 87.08 |
| 2017-12-19 | 89.46 |
| 2017-12-18 | 91.44 |
| 2017-12-15 | 91.44 |
| 2017-12-14 | 99.74 |
| 2017-12-13 | 95.79 |
| 2017-12-12 | 96.18 |
| 2017-12-11 | 96.58 |
| 2017-12-08 | 89.85 |
| 2017-12-07 | 89.06 |
| 2017-12-06 | 93.02 |
| 2017-12-05 | 97.76 |
| 2017-12-04 | 99.74 |
| 2017-12-01 | 104.09 |
| 2017-11-30 | 104.88 |
| 2017-11-29 | 105.67 |
| 2017-11-28 | 105.67 |
| 2017-11-27 | 108.44 |
| 2017-11-24 | 108.05 |
| 2017-11-23 | 101.72 |
| 2017-11-22 | 109.23 |
| 2017-11-21 | 108.05 |
| 2017-11-20 | 108.05 |
| 2017-11-17 | 108.05 |
| 2017-11-16 | 106.07 |
| 2017-11-15 | 108.05 |
| 2017-11-14 | 115.56 |
| 2017-11-13 | 117.15 |
| 2017-11-10 | 121.10 |
| 2017-11-09 | 115.56 |
| 2017-11-08 | 115.56 |
| 2017-11-07 | 119.12 |
| 2017-11-06 | 118.33 |
| 2017-11-03 | 118.33 |
| 2017-11-02 | 119.52 |
| 2017-11-01 | 119.12 |
| 2017-10-31 | 119.91 |
| 2017-10-30 | 119.12 |
| 2017-10-27 | 119.12 |
| 2017-10-26 | 115.17 |
| 2017-10-25 | 118.73 |
| 2017-10-24 | 119.91 |
| 2017-10-23 | 122.29 |
| 2017-10-20 | 119.52 |
| 2017-10-19 | 115.56 |
| 2017-10-18 | 115.96 |
| 2017-10-17 | 102.11 |
| 2017-10-16 | 104.88 |
| 2017-10-13 | 97.76 |
| 2017-10-12 | 97.76 |
| 2017-10-11 | 97.76 |
| 2017-10-10 | 96.97 |
| 2017-10-09 | 98.16 |
| 2017-10-06 | 97.76 |
| 2017-10-04 | 99.74 |
| 2017-10-03 | 97.76 |
| 2017-09-29 | 96.97 |
| 2017-09-28 | 100.14 |
| 2017-09-27 | 103.30 |
| 2017-09-26 | 97.76 |
| 2017-09-25 | 102.51 |
| 2017-09-22 | 96.97 |
| 2017-09-21 | 96.97 |
| 2017-09-20 | 97.76 |
| 2017-09-19 | 97.37 |
| 2017-09-18 | 97.37 |
| 2017-09-15 | 98.16 |
| 2017-09-14 | 103.70 |
| 2017-09-13 | 105.67 |
| 2017-09-12 | 105.67 |
| 2017-09-11 | 105.67 |
| 2017-09-08 | 106.47 |
| 2017-09-07 | 106.86 |
| 2017-09-06 | 101.32 |
| 2017-09-05 | 101.32 |
| 2017-09-04 | 103.70 |
| 2017-09-01 | 102.91 |
| 2017-08-31 | 100.14 |
| 2017-08-30 | 106.86 |
| 2017-08-29 | 105.67 |
| 2017-08-28 | 106.07 |
| 2017-08-25 | 104.49 |
| 2017-08-24 | 107.26 |
| 2017-08-22 | 107.26 |
| 2017-08-21 | 107.26 |
| 2017-08-18 | 105.67 |
| 2017-08-17 | 109.23 |
| 2017-08-16 | 110.82 |
| 2017-08-15 | 100.93 |
| 2017-08-14 | 111.61 |
| 2017-08-11 | 112.00 |
| 2017-08-10 | 112.00 |
| 2017-08-09 | 109.63 |
| 2017-08-08 | 112.00 |
| 2017-08-07 | 112.00 |
| 2017-08-04 | 113.59 |
| 2017-08-03 | 117.54 |
| 2017-08-02 | 119.52 |
| 2017-08-01 | 117.94 |
| 2017-07-31 | 117.94 |
| 2017-07-28 | 119.91 |
| 2017-07-27 | 118.33 |
| 2017-07-26 | 119.52 |
| 2017-07-25 | 121.89 |
| 2017-07-24 | 117.54 |
| 2017-07-21 | 117.54 |
| 2017-07-20 | 117.54 |
| 2017-07-19 | 117.54 |
| 2017-07-18 | 117.54 |
| 2017-07-17 | 117.54 |
| 2017-07-14 | 123.47 |
| 2017-07-13 | 123.47 |
| 2017-07-12 | 121.89 |
| 2017-07-11 | 120.70 |
| 2017-07-10 | 120.70 |
| 2017-07-07 | 124.66 |
| 2017-07-06 | 124.66 |
| 2017-07-05 | 124.66 |
| 2017-07-04 | 121.10 |
| 2017-07-03 | 120.92 |
| 2017-06-30 | 122.86 |
| 2017-06-29 | 122.09 |
| 2017-06-28 | 121.70 |
| 2017-06-27 | 122.86 |
| 2017-06-26 | 122.86 |
| 2017-06-23 | 122.86 |
| 2017-06-22 | 122.86 |
| 2017-06-21 | 122.86 |
| 2017-06-20 | 122.86 |
| 2017-06-19 | 122.86 |
| 2017-06-16 | 124.80 |
| 2017-06-15 | 124.80 |
| 2017-06-14 | 124.80 |
| 2017-06-13 | 128.29 |
| 2017-06-12 | 128.29 |
| 2017-06-09 | 128.29 |
| 2017-06-08 | 128.29 |
| 2017-06-07 | 128.68 |
| 2017-06-06 | 126.74 |
| 2017-06-05 | 126.74 |
| 2017-06-02 | 126.74 |
| 2017-06-01 | 128.68 |
| 2017-05-31 | 128.68 |
| 2017-05-29 | 128.68 |
| 2017-05-26 | 128.29 |
| 2017-05-25 | 126.35 |
| 2017-05-24 | 120.92 |
| 2017-05-23 | 124.80 |
| 2017-05-22 | 124.80 |
| 2017-05-19 | 124.41 |
| 2017-05-18 | 125.19 |
| 2017-05-17 | 124.02 |
| 2017-05-16 | 125.58 |
| 2017-05-15 | 125.96 |
| 2017-05-12 | 125.58 |
| 2017-05-11 | 125.58 |
| 2017-05-10 | 128.29 |
| 2017-05-09 | 127.90 |
| 2017-05-08 | 127.51 |
| 2017-05-05 | 126.74 |
| 2017-05-04 | 127.13 |
| 2017-05-02 | 127.51 |
| 2017-04-28 | 129.84 |
| 2017-04-27 | 129.84 |
| 2017-04-26 | 129.84 |
| 2017-04-25 | 129.84 |
| 2017-04-24 | 130.23 |
| 2017-04-21 | 130.23 |
| 2017-04-20 | 130.23 |
| 2017-04-19 | 130.23 |
| 2017-04-18 | 130.23 |
| 2017-04-13 | 132.55 |
| 2017-04-12 | 132.55 |
| 2017-04-11 | 131.00 |
| 2017-04-10 | 132.16 |
| 2017-04-07 | 131.78 |
| 2017-04-06 | 135.65 |
| 2017-04-05 | 133.71 |
| 2017-04-03 | 132.16 |
| 2017-03-31 | 132.55 |
| 2017-03-30 | 132.16 |
| 2017-03-29 | 132.94 |
| 2017-03-28 | 125.58 |
| 2017-03-27 | 134.10 |
| 2017-03-24 | 134.10 |
| 2017-03-23 | 134.10 |
| 2017-03-22 | 135.65 |
| 2017-03-21 | 136.43 |
| 2017-03-20 | 136.04 |
| 2017-03-17 | 133.33 |
| 2017-03-16 | 131.78 |
| 2017-03-15 | 131.00 |
| 2017-03-14 | 132.94 |
| 2017-03-13 | 132.55 |
| 2017-03-10 | 141.08 |
| 2017-03-09 | 146.12 |
| 2017-03-08 | 146.12 |
| 2017-03-07 | 146.12 |
| 2017-03-06 | 146.12 |
| 2017-03-03 | 147.28 |
| 2017-03-02 | 147.28 |
| 2017-03-01 | 147.67 |
| 2017-02-28 | 147.67 |
| 2017-02-27 | 147.67 |
| 2017-02-24 | 148.06 |
| 2017-02-23 | 147.28 |
| 2017-02-22 | 144.18 |
| 2017-02-21 | 144.18 |
| 2017-02-20 | 144.95 |
| 2017-02-17 | 145.34 |
| 2017-02-16 | 145.34 |
| 2017-02-15 | 145.34 |
| 2017-02-14 | 145.34 |
| 2017-02-13 | 144.18 |
| 2017-02-10 | 141.47 |
| 2017-02-09 | 141.08 |
| 2017-02-08 | 139.92 |
| 2017-02-07 | 140.30 |
| 2017-02-06 | 139.53 |
| 2017-02-03 | 140.30 |
| 2017-02-02 | 140.30 |
| 2017-02-01 | 140.30 |
| 2017-01-27 | 139.53 |
| 2017-01-26 | 139.53 |
| 2017-01-25 | 139.53 |
| 2017-01-24 | 140.30 |
| 2017-01-23 | 139.53 |
| 2017-01-20 | 141.08 |
| 2017-01-19 | 140.30 |
| 2017-01-18 | 140.30 |
| 2017-01-17 | 140.30 |
| 2017-01-16 | 140.30 |
| 2017-01-13 | 141.08 |
| 2017-01-12 | 141.08 |
| 2017-01-11 | 141.08 |
| 2017-01-10 | 141.08 |
| 2017-01-09 | 141.08 |
| 2017-01-06 | 137.59 |
| 2017-01-05 | 139.53 |
| 2017-01-04 | 139.53 |
| 2017-01-03 | 139.53 |
| 2016-12-30 | 139.53 |
| 2016-12-29 | 139.53 |
| 2016-12-28 | 138.37 |
| 2016-12-23 | 139.53 |
| 2016-12-22 | 138.37 |
| 2016-12-21 | 137.98 |
| 2016-12-20 | 136.43 |
| 2016-12-19 | 132.94 |
| 2016-12-16 | 138.75 |
| 2016-12-15 | 138.75 |
| 2016-12-14 | 148.06 |
| 2016-12-13 | 148.06 |
| 2016-12-12 | 148.06 |
| 2016-12-09 | 148.06 |
| 2016-12-08 | 149.22 |
| 2016-12-07 | 149.22 |
| 2016-12-06 | 149.61 |
| 2016-12-05 | 149.61 |
| 2016-12-02 | 140.69 |
| 2016-12-01 | 140.69 |
| 2016-11-30 | 151.93 |
| 2016-11-29 | 139.92 |
| 2016-11-28 | 139.92 |
| 2016-11-25 | 145.34 |
| 2016-11-24 | 155.42 |
| 2016-11-23 | 143.79 |
| 2016-11-22 | 141.47 |
| 2016-11-21 | 143.79 |
| 2016-11-18 | 147.28 |
| 2016-11-17 | 147.28 |
| 2016-11-16 | 147.28 |
| 2016-11-15 | 156.97 |
| 2016-11-14 | 150.77 |
| 2016-11-11 | 155.81 |
| 2016-11-10 | 156.97 |
| 2016-11-09 | 143.40 |
| 2016-11-08 | 148.44 |
| 2016-11-07 | 147.67 |
| 2016-11-04 | 148.44 |
| 2016-11-03 | 148.44 |
| 2016-11-02 | 147.28 |
| 2016-11-01 | 152.32 |
| 2016-10-31 | 144.18 |
| 2016-10-28 | 151.54 |
| 2016-10-27 | 153.87 |
| 2016-10-26 | 153.87 |
| 2016-10-25 | 149.22 |
| 2016-10-24 | 148.06 |
| 2016-10-20 | 148.06 |
| 2016-10-19 | 144.18 |
| 2016-10-18 | 144.18 |
| 2016-10-17 | 141.85 |
| 2016-10-14 | 141.85 |
| 2016-10-13 | 145.73 |
| 2016-10-12 | 145.34 |
| 2016-10-11 | 145.34 |
| 2016-10-07 | 151.93 |
| 2016-10-06 | 151.93 |
| 2016-10-05 | 155.03 |
| 2016-10-04 | 155.81 |
| 2016-10-03 | 155.42 |
| 2016-09-30 | 151.54 |
| 2016-09-29 | 153.48 |
| 2016-09-28 | 153.48 |
| 2016-09-27 | 155.03 |
| 2016-09-26 | 153.87 |
| 2016-09-23 | 153.87 |
| 2016-09-22 | 153.48 |
| 2016-09-21 | 155.03 |
| 2016-09-20 | 153.87 |
| 2016-09-19 | 153.48 |
| 2016-09-15 | 153.09 |
| 2016-09-14 | 153.09 |
| 2016-09-13 | 153.09 |
| 2016-09-12 | 144.18 |
| 2016-09-09 | 155.81 |
| 2016-09-08 | 151.93 |
| 2016-09-07 | 143.02 |
| 2016-09-06 | 137.98 |
| 2016-09-05 | 137.98 |
| 2016-09-02 | 138.37 |
| 2016-09-01 | 138.37 |
| 2016-08-31 | 135.26 |
| 2016-08-30 | 136.43 |
| 2016-08-29 | 132.55 |
| 2016-08-26 | 132.55 |
| 2016-08-25 | 134.10 |
| 2016-08-24 | 134.49 |
| 2016-08-23 | 132.55 |
| 2016-08-22 | 132.55 |
| 2016-08-19 | 131.00 |
| 2016-08-18 | 131.00 |
| 2016-08-17 | 132.94 |
| 2016-08-16 | 132.55 |
| 2016-08-15 | 136.43 |
| 2016-08-12 | 139.53 |
| 2016-08-11 | 136.43 |
| 2016-08-10 | 136.43 |
| 2016-08-09 | 149.99 |
| 2016-08-08 | 151.54 |
| 2016-08-05 | 153.48 |
| 2016-08-04 | 153.09 |
| 2016-08-03 | 153.09 |
| 2016-08-01 | 152.71 |
| 2016-07-29 | 151.54 |
| 2016-07-28 | 151.54 |
| 2016-07-27 | 149.99 |
| 2016-07-26 | 155.81 |
| 2016-07-25 | 162.01 |
| 2016-07-22 | 162.01 |
| 2016-07-21 | 163.56 |
| 2016-07-20 | 153.87 |
| 2016-07-19 | 150.38 |
| 2016-07-18 | 150.38 |
| 2016-07-15 | 150.38 |
| 2016-07-14 | 156.19 |
| 2016-07-13 | 162.78 |
| 2016-07-12 | 158.13 |
| 2016-07-11 | 158.13 |
| 2016-07-08 | 162.78 |
| 2016-07-07 | 161.62 |
| 2016-07-06 | 160.46 |
| 2016-07-05 | 160.46 |
| 2016-07-04 | 167.43 |
| 2016-06-30 | 158.13 |
| 2016-06-29 | 157.74 |
| 2016-06-28 | 160.85 |
| 2016-06-27 | 161.62 |
| 2016-06-24 | 161.62 |
| 2016-06-23 | 171.31 |
| 2016-06-22 | 164.33 |
| 2016-06-21 | 164.33 |
| 2016-06-20 | 164.72 |
| 2016-06-17 | 163.95 |
| 2016-06-16 | 163.95 |
| 2016-06-15 | 163.95 |
| 2016-06-14 | 163.95 |
| 2016-06-13 | 164.72 |
| 2016-06-10 | 171.31 |
| 2016-06-08 | 164.33 |
| 2016-06-07 | 163.95 |
| 2016-06-06 | 170.92 |
| 2016-06-03 | 170.54 |
| 2016-06-02 | 167.43 |
| 2016-06-01 | 167.43 |
| 2016-05-31 | 170.92 |
| 2016-05-30 | 169.37 |
| 2016-05-27 | 169.37 |
| 2016-05-26 | 171.31 |
| 2016-05-25 | 173.25 |
| 2016-05-24 | 166.27 |
| 2016-05-23 | 165.88 |
| 2016-05-20 | 165.88 |
| 2016-05-19 | 165.88 |
| 2016-05-18 | 165.88 |
| 2016-05-17 | 165.88 |
| 2016-05-16 | 167.43 |
| 2016-05-13 | 177.12 |
| 2016-05-12 | 182.94 |
| 2016-05-11 | 182.94 |
| 2016-05-10 | 182.94 |
| 2016-05-09 | 182.94 |
| 2016-05-06 | 184.88 |
| 2016-05-05 | 188.75 |
| 2016-05-04 | 188.75 |
| 2016-05-03 | 193.79 |
| 2016-04-29 | 192.63 |
| 2016-04-28 | 192.24 |
| 2016-04-27 | 191.85 |
| 2016-04-26 | 191.85 |
| 2016-04-25 | 191.85 |
| 2016-04-22 | 193.02 |
| 2016-04-21 | 192.63 |
| 2016-04-20 | 192.63 |
| 2016-04-19 | 188.75 |
| 2016-04-18 | 184.88 |
| 2016-04-15 | 180.61 |
| 2016-04-14 | 179.06 |
| 2016-04-13 | 179.06 |
| 2016-04-12 | 168.21 |
| 2016-04-11 | 167.43 |
| 2016-04-08 | 167.43 |
| 2016-04-07 | 169.37 |
| 2016-04-06 | 165.50 |
| 2016-04-05 | 165.88 |
| 2016-04-01 | 169.37 |
| 2016-03-31 | 170.92 |
| 2016-03-30 | 171.31 |
| 2016-03-29 | 170.15 |
| 2016-03-24 | 185.26 |
| 2016-03-23 | 177.51 |
| 2016-03-22 | 177.51 |
| 2016-03-21 | 177.51 |
| 2016-03-18 | 175.19 |
| 2016-03-17 | 173.64 |
| 2016-03-16 | 171.31 |
| 2016-03-15 | 171.31 |
| 2016-03-14 | 171.31 |
| 2016-03-11 | 168.21 |
| 2016-03-10 | 169.37 |
| 2016-03-09 | 167.43 |
| 2016-03-08 | 169.76 |
| 2016-03-07 | 169.37 |
| 2016-03-04 | 167.43 |
| 2016-03-03 | 167.43 |
| 2016-03-02 | 170.54 |
| 2016-03-01 | 167.43 |
| 2016-02-29 | 169.37 |
| 2016-02-26 | 167.43 |
| 2016-02-25 | 166.66 |
| 2016-02-24 | 169.37 |
| 2016-02-23 | 170.92 |
| 2016-02-22 | 171.31 |
| 2016-02-19 | 177.12 |
| 2016-02-18 | 177.12 |
| 2016-02-17 | 163.56 |
| 2016-02-16 | 181.00 |
| 2016-02-15 | 168.60 |
| 2016-02-12 | 159.30 |
| 2016-02-11 | 155.81 |
| 2016-02-05 | 169.37 |
| 2016-02-04 | 170.54 |
| 2016-02-03 | 173.64 |
| 2016-02-02 | 173.64 |
| 2016-02-01 | 173.64 |
| 2016-01-29 | 173.64 |
| 2016-01-28 | 173.25 |
| 2016-01-27 | 178.67 |
| 2016-01-26 | 179.06 |
| 2016-01-25 | 179.84 |
| 2016-01-22 | 180.22 |
| 2016-01-21 | 181.00 |
| 2016-01-20 | 182.94 |
| 2016-01-19 | 184.10 |
| 2016-01-18 | 184.88 |
| 2016-01-15 | 196.50 |
| 2016-01-14 | 206.19 |
| 2016-01-13 | 207.74 |
| 2016-01-12 | 209.68 |
| 2016-01-11 | 210.07 |
| 2016-01-08 | 211.62 |
| 2016-01-07 | 209.29 |
| 2016-01-06 | 212.01 |
| 2016-01-05 | 209.68 |
| 2016-01-04 | 210.07 |
| 2015-12-31 | 212.01 |
| 2015-12-30 | 204.26 |
| 2015-12-29 | 205.03 |
| 2015-12-28 | 205.81 |
| 2015-12-24 | 205.42 |
| 2015-12-23 | 205.81 |
| 2015-12-22 | 200.38 |
| 2015-12-21 | 200.38 |
| 2015-12-18 | 199.22 |
| 2015-12-17 | 199.22 |
| 2015-12-16 | 197.67 |
| 2015-12-15 | 197.67 |
| 2015-12-14 | 196.12 |
| 2015-12-11 | 200.38 |
| 2015-12-10 | 198.44 |
| 2015-12-09 | 201.54 |
| 2015-12-08 | 206.19 |
| 2015-12-07 | 203.48 |
| 2015-12-04 | 203.48 |
| 2015-12-03 | 204.26 |
| 2015-12-02 | 202.32 |
| 2015-12-01 | 202.32 |
| 2015-11-30 | 198.83 |
| 2015-11-27 | 198.44 |
| 2015-11-26 | 200.38 |
| 2015-11-25 | 200.38 |
| 2015-11-24 | 199.22 |
| 2015-11-23 | 198.05 |
| 2015-11-20 | 198.44 |
| 2015-11-19 | 194.95 |
| 2015-11-18 | 201.93 |
| 2015-11-17 | 201.93 |
| 2015-11-16 | 195.73 |
| 2015-11-13 | 196.50 |
| 2015-11-12 | 196.50 |
| 2015-11-11 | 202.32 |
| 2015-11-10 | 202.32 |
| 2015-11-09 | 205.03 |
| 2015-11-06 | 200.77 |
| 2015-11-05 | 208.13 |
| 2015-11-04 | 206.19 |
| 2015-11-03 | 206.19 |
| 2015-11-02 | 205.42 |
| 2015-10-30 | 205.42 |
| 2015-10-29 | 206.19 |
| 2015-10-28 | 206.19 |
| 2015-10-27 | 206.19 |
| 2015-10-26 | 203.09 |
| 2015-10-23 | 200.77 |
| 2015-10-22 | 200.38 |
| 2015-10-20 | 200.38 |
| 2015-10-19 | 203.87 |
| 2015-10-16 | 209.68 |
| 2015-10-15 | 193.02 |
| 2015-10-14 | 192.63 |
| 2015-10-13 | 192.63 |
| 2015-10-12 | 192.63 |
| 2015-10-09 | 192.63 |
| 2015-10-08 | 198.05 |
| 2015-10-07 | 198.05 |
| 2015-10-06 | 200.38 |
| 2015-10-05 | 200.38 |
| 2015-10-02 | 202.32 |
| 2015-09-30 | 208.13 |
| 2015-09-29 | 171.31 |
| 2015-09-25 | 169.76 |
| 2015-09-24 | 181.00 |
| 2015-09-23 | 181.00 |
| 2015-09-22 | 181.00 |
| 2015-09-21 | 181.00 |
| 2015-09-18 | 182.94 |
| 2015-09-17 | 183.33 |
| 2015-09-16 | 180.61 |
| 2015-09-15 | 179.45 |
| 2015-09-14 | 182.94 |
| 2015-09-11 | 183.33 |
| 2015-09-10 | 180.22 |
| 2015-09-09 | 188.75 |
| 2015-09-08 | 182.94 |
| 2015-09-07 | 182.94 |
| 2015-09-04 | 182.94 |
| 2015-09-02 | 182.94 |
| 2015-09-01 | 184.88 |
| 2015-08-31 | 192.63 |
| 2015-08-28 | 192.24 |
| 2015-08-27 | 192.24 |
| 2015-08-26 | 191.08 |
| 2015-08-25 | 191.46 |
| 2015-08-24 | 200.77 |
| 2015-08-21 | 210.07 |
| 2015-08-20 | 215.88 |
| 2015-08-19 | 217.05 |
| 2015-08-18 | 221.70 |
| 2015-08-17 | 217.05 |
| 2015-08-14 | 221.70 |
| 2015-08-13 | 231.00 |
| 2015-08-12 | 231.39 |
| 2015-08-11 | 231.39 |
| 2015-08-10 | 244.18 |
| 2015-08-07 | 241.08 |
| 2015-08-06 | 241.08 |
| 2015-08-05 | 241.08 |
| 2015-08-04 | 237.20 |
| 2015-08-03 | 223.63 |
| 2015-07-31 | 223.63 |
| 2015-07-30 | 223.63 |
| 2015-07-29 | 227.51 |
| 2015-07-28 | 229.45 |
| 2015-07-27 | 241.08 |
| 2015-07-24 | 267.43 |
| 2015-07-23 | 268.21 |
| 2015-07-22 | 287.59 |
| 2015-07-21 | 254.25 |
| 2015-07-20 | 257.35 |
| 2015-07-17 | 248.83 |
| 2015-07-16 | 241.08 |
| 2015-07-15 | 241.08 |
| 2015-07-14 | 241.08 |
| 2015-07-13 | 248.83 |
| 2015-07-10 | 239.14 |
| 2015-07-09 | 229.45 |
| 2015-07-08 | 198.44 |
| 2015-07-07 | 233.71 |
| 2015-07-06 | 252.70 |
| 2015-07-03 | 291.46 |
| 2015-07-02 | 291.37 |
| 2015-06-30 | 291.37 |
| 2015-06-29 | 291.37 |
| 2015-06-26 | 298.87 |
| 2015-06-25 | 298.87 |
| 2015-06-24 | 297.37 |
| 2015-06-23 | 297.37 |
| 2015-06-22 | 298.12 |
| 2015-06-19 | 306.37 |
| 2015-06-18 | 306.37 |
| 2015-06-17 | 309.37 |
| 2015-06-16 | 304.87 |
| 2015-06-15 | 304.87 |
| 2015-06-12 | 312.36 |
| 2015-06-11 | 311.62 |
| 2015-06-10 | 319.11 |
| 2015-06-09 | 313.86 |
| 2015-06-08 | 309.37 |
| 2015-06-05 | 313.86 |
| 2015-06-04 | 311.62 |
| 2015-06-03 | 309.37 |
| 2015-06-02 | 312.36 |
| 2015-06-01 | 312.36 |
| 2015-05-29 | 313.11 |
| 2015-05-28 | 307.12 |
| 2015-05-27 | 304.87 |
| 2015-05-26 | 313.11 |
| 2015-05-22 | 292.12 |
| 2015-05-21 | 291.37 |
| 2015-05-20 | 292.87 |
| 2015-05-19 | 304.12 |
| 2015-05-18 | 304.12 |
| 2015-05-15 | 304.87 |
| 2015-05-14 | 306.37 |
| 2015-05-13 | 307.87 |
| 2015-05-12 | 311.62 |
| 2015-05-11 | 311.62 |
| 2015-05-08 | 304.87 |
| 2015-05-07 | 289.87 |
| 2015-05-06 | 312.36 |
| 2015-05-05 | 322.86 |
| 2015-05-04 | 316.86 |
| 2015-04-30 | 317.61 |
| 2015-04-29 | 320.61 |
| 2015-04-28 | 321.36 |
| 2015-04-27 | 323.61 |
| 2015-04-24 | 300.37 |
| 2015-04-23 | 289.12 |
| 2015-04-22 | 274.13 |
| 2015-04-21 | 273.00 |
| 2015-04-20 | 274.13 |
| 2015-04-17 | 274.13 |
| 2015-04-16 | 268.13 |
| 2015-04-15 | 273.00 |
| 2015-04-14 | 273.00 |
| 2015-04-13 | 274.88 |
| 2015-04-10 | 263.63 |
| 2015-04-09 | 249.01 |
| 2015-04-08 | 258.01 |
| 2015-04-02 | 248.64 |
| 2015-04-01 | 232.52 |
| 2015-03-31 | 241.14 |
| 2015-03-30 | 237.01 |
| 2015-03-27 | 237.01 |
| 2015-03-26 | 237.39 |
| 2015-03-25 | 244.89 |
| 2015-03-24 | 237.39 |
| 2015-03-23 | 237.39 |
| 2015-03-20 | 232.89 |
| 2015-03-19 | 241.14 |
| 2015-03-18 | 241.14 |
| 2015-03-17 | 244.14 |
| 2015-03-16 | 244.14 |
| 2015-03-13 | 244.89 |
| 2015-03-12 | 244.89 |
| 2015-03-11 | 244.89 |
| 2015-03-10 | 250.51 |
| 2015-03-09 | 256.13 |
| 2015-03-06 | 248.64 |
| 2015-03-05 | 244.89 |
| 2015-03-04 | 236.64 |
| 2015-03-03 | 233.27 |
| 2015-03-02 | 232.14 |
| 2015-02-27 | 230.27 |
| 2015-02-26 | 229.89 |
| 2015-02-25 | 230.27 |
| 2015-02-24 | 226.14 |
| 2015-02-23 | 226.14 |
| 2015-02-18 | 220.89 |
| 2015-02-17 | 232.89 |
| 2015-02-16 | 221.27 |
| 2015-02-13 | 214.52 |
| 2015-02-12 | 209.27 |
| 2015-02-11 | 209.27 |
| 2015-02-10 | 207.02 |
| 2015-02-09 | 207.77 |
| 2015-02-06 | 203.65 |
| 2015-02-05 | 202.53 |
| 2015-02-04 | 196.90 |
| 2015-02-03 | 193.90 |
| 2015-02-02 | 195.40 |
| 2015-01-30 | 196.90 |
| 2015-01-29 | 192.78 |
| 2015-01-28 | 192.40 |
| 2015-01-27 | 192.40 |
| 2015-01-26 | 195.40 |
| 2015-01-23 | 196.53 |
| 2015-01-22 | 194.65 |
| 2015-01-21 | 196.90 |
| 2015-01-20 | 196.90 |
| 2015-01-19 | 199.90 |
| 2015-01-16 | 201.40 |
| 2015-01-15 | 201.03 |
| 2015-01-14 | 200.65 |
| 2015-01-13 | 204.03 |
| 2015-01-12 | 204.03 |
| 2015-01-09 | 205.15 |
| 2015-01-08 | 204.78 |
| 2015-01-07 | 203.65 |
| 2015-01-06 | 201.78 |
| 2015-01-05 | 200.65 |
| 2015-01-02 | 199.53 |
| 2014-12-31 | 199.53 |
| 2014-12-30 | 200.28 |
| 2014-12-29 | 200.28 |
| 2014-12-24 | 200.28 |
| 2014-12-23 | 201.78 |
| 2014-12-22 | 203.65 |
| 2014-12-19 | 208.15 |
| 2014-12-18 | 206.65 |
| 2014-12-17 | 206.65 |
| 2014-12-16 | 211.15 |
| 2014-12-15 | 214.90 |
| 2014-12-12 | 207.40 |
| 2014-12-11 | 207.02 |
| 2014-12-10 | 214.52 |
| 2014-12-09 | 218.65 |
| 2014-12-08 | 218.65 |
| 2014-12-05 | 222.02 |
| 2014-12-04 | 223.89 |
| 2014-12-03 | 218.65 |
| 2014-12-02 | 225.39 |
| 2014-12-01 | 222.39 |
| 2014-11-28 | 228.02 |
| 2014-11-27 | 228.39 |
| 2014-11-26 | 229.89 |
| 2014-11-25 | 233.64 |
| 2014-11-24 | 237.01 |
| 2014-11-21 | 237.76 |
| 2014-11-20 | 237.76 |
| 2014-11-19 | 237.39 |
| 2014-11-18 | 236.64 |
| 2014-11-17 | 230.27 |
| 2014-11-14 | 229.89 |
| 2014-11-13 | 226.14 |
| 2014-11-12 | 223.52 |
| 2014-11-11 | 222.39 |
| 2014-11-10 | 225.39 |
| 2014-11-07 | 220.52 |
| 2014-11-06 | 220.52 |
| 2014-11-05 | 226.14 |
| 2014-11-04 | 226.14 |
| 2014-11-03 | 226.14 |
| 2014-10-31 | 226.14 |
| 2014-10-30 | 226.52 |
| 2014-10-29 | 229.89 |
| 2014-10-28 | 228.77 |
| 2014-10-27 | 228.77 |
| 2014-10-24 | 228.77 |
| 2014-10-23 | 228.02 |
| 2014-10-22 | 228.02 |
| 2014-10-21 | 228.39 |
| 2014-10-20 | 227.27 |
| 2014-10-17 | 227.27 |
| 2014-10-16 | 228.02 |
| 2014-10-15 | 229.14 |
| 2014-10-14 | 228.77 |
| 2014-10-13 | 228.02 |
| 2014-10-10 | 228.02 |
| 2014-10-09 | 226.89 |
| 2014-10-08 | 226.14 |
| 2014-10-07 | 231.77 |
| 2014-10-06 | 231.02 |
| 2014-10-03 | 229.52 |
| 2014-09-30 | 232.89 |
| 2014-09-29 | 215.65 |
| 2014-09-26 | 224.64 |
| 2014-09-25 | 224.27 |
| 2014-09-24 | 225.39 |
| 2014-09-23 | 228.02 |
| 2014-09-22 | 229.52 |
| 2014-09-19 | 228.02 |
| 2014-09-18 | 228.02 |
| 2014-09-17 | 225.02 |
| 2014-09-16 | 229.89 |
| 2014-09-15 | 228.02 |
| 2014-09-12 | 228.02 |
| 2014-09-11 | 229.52 |
| 2014-09-10 | 231.39 |
| 2014-09-08 | 229.89 |
| 2014-09-05 | 243.01 |
| 2014-09-04 | 242.64 |
| 2014-09-03 | 243.76 |
| 2014-09-02 | 246.39 |
| 2014-09-01 | 246.76 |
| 2014-08-29 | 248.26 |
| 2014-08-28 | 248.64 |
| 2014-08-27 | 243.01 |
| 2014-08-26 | 244.89 |
| 2014-08-25 | 270.38 |
| 2014-08-22 | 261.76 |
| 2014-08-21 | 250.51 |
| 2014-08-20 | 248.64 |
| 2014-08-19 | 248.64 |
| 2014-08-18 | 246.01 |
| 2014-08-15 | 238.89 |
| 2014-08-14 | 237.39 |
| 2014-08-13 | 244.89 |
| 2014-08-12 | 244.89 |
| 2014-08-11 | 230.64 |
| 2014-08-08 | 256.13 |
| 2014-08-07 | 259.88 |
| 2014-08-06 | 241.51 |
| 2014-08-05 | 241.14 |
| 2014-08-04 | 240.76 |
| 2014-08-01 | 239.64 |
| 2014-07-31 | 238.14 |
| 2014-07-30 | 234.02 |
| 2014-07-29 | 248.64 |
| 2014-07-28 | 248.64 |
| 2014-07-25 | 256.51 |
| 2014-07-24 | 256.51 |
| 2014-07-23 | 256.13 |
| 2014-07-22 | 256.13 |
| 2014-07-21 | 252.38 |
| 2014-07-18 | 252.38 |
| 2014-07-17 | 252.38 |
| 2014-07-16 | 252.38 |
| 2014-07-15 | 250.88 |
| 2014-07-14 | 247.14 |
| 2014-07-11 | 259.88 |
| 2014-07-10 | 270.38 |
| 2014-07-09 | 256.13 |
| 2014-07-08 | 248.64 |
| 2014-07-07 | 237.76 |
| 2014-07-04 | 234.02 |
| 2014-07-03 | 229.89 |
| 2014-07-02 | 221.84 |
| 2014-06-30 | 220.03 |
| 2014-06-27 | 221.84 |
| 2014-06-26 | 229.07 |
| 2014-06-25 | 229.43 |
| 2014-06-24 | 229.07 |
| 2014-06-23 | 230.52 |
| 2014-06-20 | 228.35 |
| 2014-06-19 | 226.90 |
| 2014-06-18 | 221.84 |
| 2014-06-17 | 226.18 |
| 2014-06-16 | 225.45 |
| 2014-06-13 | 225.45 |
| 2014-06-12 | 225.45 |
| 2014-06-11 | 224.37 |
| 2014-06-10 | 221.84 |
| 2014-06-09 | 221.11 |
| 2014-06-06 | 218.22 |
| 2014-06-05 | 218.22 |
| 2014-06-04 | 220.03 |
| 2014-06-03 | 221.84 |
| 2014-05-30 | 214.61 |
| 2014-05-29 | 214.61 |
| 2014-05-28 | 217.86 |
| 2014-05-27 | 217.86 |
| 2014-05-26 | 214.61 |
| 2014-05-23 | 213.88 |
| 2014-05-22 | 207.37 |
| 2014-05-21 | 210.63 |
| 2014-05-20 | 202.31 |
| 2014-05-19 | 205.56 |
| 2014-05-16 | 205.56 |
| 2014-05-15 | 211.71 |
| 2014-05-14 | 210.63 |
| 2014-05-13 | 209.54 |
| 2014-05-12 | 209.54 |
| 2014-05-09 | 209.54 |
| 2014-05-08 | 212.80 |
| 2014-05-07 | 212.80 |
| 2014-05-05 | 212.80 |
| 2014-05-02 | 210.99 |
| 2014-04-30 | 210.99 |
| 2014-04-29 | 214.61 |
| 2014-04-28 | 210.99 |
| 2014-04-25 | 226.54 |
| 2014-04-24 | 229.43 |
| 2014-04-23 | 226.54 |
| 2014-04-22 | 225.45 |
| 2014-04-17 | 224.73 |
| 2014-04-16 | 225.09 |
| 2014-04-15 | 227.62 |
| 2014-04-14 | 226.90 |
| 2014-04-11 | 225.82 |
| 2014-04-10 | 225.45 |
| 2014-04-09 | 225.45 |
| 2014-04-08 | 222.20 |
| 2014-04-07 | 225.45 |
| 2014-04-04 | 220.39 |
| 2014-04-03 | 217.14 |
| 2014-04-02 | 221.11 |
| 2014-04-01 | 217.50 |
| 2014-03-31 | 206.65 |
| 2014-03-28 | 207.37 |
| 2014-03-27 | 203.39 |
| 2014-03-26 | 214.97 |
| 2014-03-25 | 203.03 |
| 2014-03-24 | 225.45 |
| 2014-03-21 | 239.56 |
| 2014-03-20 | 239.19 |
| 2014-03-19 | 237.03 |
| 2014-03-18 | 235.94 |
| 2014-03-17 | 234.13 |
| 2014-03-14 | 235.58 |
| 2014-03-13 | 237.39 |
| 2014-03-12 | 238.47 |
| 2014-03-11 | 239.92 |
| 2014-03-10 | 241.73 |
| 2014-03-07 | 256.19 |
| 2014-03-06 | 260.17 |
| 2014-03-05 | 258.00 |
| 2014-03-04 | 261.61 |
| 2014-03-03 | 255.83 |
| 2014-02-28 | 250.77 |
| 2014-02-27 | 247.51 |
| 2014-02-26 | 247.51 |
| 2014-02-25 | 250.04 |
| 2014-02-24 | 250.04 |
| 2014-02-21 | 259.81 |
| 2014-02-20 | 261.61 |
| 2014-02-19 | 261.61 |
| 2014-02-18 | 261.61 |
| 2014-02-17 | 260.89 |
| 2014-02-14 | 265.23 |
| 2014-02-13 | 268.85 |
| 2014-02-12 | 268.85 |
| 2014-02-11 | 261.61 |
| 2014-02-10 | 276.08 |
| 2014-02-07 | 278.97 |
| 2014-02-06 | 275.36 |
| 2014-02-05 | 275.36 |
| 2014-02-04 | 272.46 |
| 2014-01-30 | 275.36 |
| 2014-01-29 | 279.70 |
| 2014-01-28 | 261.61 |
| 2014-01-27 | 251.49 |
| 2014-01-24 | 272.46 |
| 2014-01-23 | 272.46 |
| 2014-01-22 | 279.70 |
| 2014-01-21 | 286.93 |
| 2014-01-20 | 286.93 |
| 2014-01-17 | 297.78 |
| 2014-01-16 | 301.39 |
| 2014-01-15 | 302.12 |
| 2014-01-14 | 299.22 |
| 2014-01-13 | 301.39 |
| 2014-01-10 | 289.10 |
| 2014-01-09 | 258.00 |
| 2014-01-08 | 258.00 |
| 2014-01-07 | 256.55 |
| 2014-01-06 | 250.04 |
| 2014-01-03 | 234.86 |
| 2014-01-02 | 224.73 |
| 2013-12-31 | 218.22 |
| 2013-12-30 | 218.22 |
| 2013-12-27 | 221.48 |
| 2013-12-24 | 220.39 |
| 2013-12-23 | 214.61 |
| 2013-12-20 | 210.99 |
| 2013-12-19 | 216.41 |
| 2013-12-18 | 221.11 |
| 2013-12-17 | 232.69 |
| 2013-12-16 | 232.69 |
| 2013-12-13 | 232.69 |
| 2013-12-12 | 225.45 |
| 2013-12-11 | 239.92 |
| 2013-12-10 | 240.64 |
| 2013-12-09 | 243.53 |
| 2013-12-06 | 243.53 |
| 2013-12-05 | 243.53 |
| 2013-12-04 | 243.53 |
| 2013-12-03 | 243.53 |
| 2013-12-02 | 250.77 |
| 2013-11-29 | 250.77 |
| 2013-11-28 | 247.15 |
| 2013-11-27 | 247.15 |
| 2013-11-26 | 247.15 |
| 2013-11-25 | 247.51 |
| 2013-11-22 | 247.15 |
| 2013-11-21 | 247.15 |
| 2013-11-20 | 247.15 |
| 2013-11-19 | 245.34 |
| 2013-11-18 | 247.15 |
| 2013-11-15 | 246.43 |
| 2013-11-14 | 250.77 |
| 2013-11-13 | 250.04 |
| 2013-11-12 | 251.85 |
| 2013-11-11 | 235.94 |
| 2013-11-08 | 235.94 |
| 2013-11-07 | 244.26 |
| 2013-11-06 | 260.53 |
| 2013-11-05 | 260.89 |
| 2013-11-04 | 258.00 |
| 2013-11-01 | 252.57 |
| 2013-10-31 | 243.53 |
| 2013-10-30 | 243.53 |
| 2013-10-29 | 224.01 |
| 2013-10-28 | 210.99 |
| 2013-10-25 | 217.14 |
| 2013-10-24 | 217.86 |
| 2013-10-23 | 215.69 |
| 2013-10-22 | 222.56 |
| 2013-10-21 | 214.61 |
| 2013-10-18 | 216.05 |
| 2013-10-17 | 220.75 |
| 2013-10-16 | 213.88 |
| 2013-10-15 | 208.82 |
| 2013-10-11 | 205.56 |
| 2013-10-10 | 201.95 |
| 2013-10-09 | 201.95 |
| 2013-10-08 | 198.33 |
| 2013-10-07 | 199.06 |
| 2013-10-04 | 205.56 |
| 2013-10-03 | 207.37 |
| 2013-10-02 | 212.07 |
| 2013-09-30 | 207.37 |
| 2013-09-27 | 208.82 |
| 2013-09-26 | 209.54 |
| 2013-09-25 | 209.90 |
| 2013-09-24 | 209.54 |
| 2013-09-23 | 209.18 |
| 2013-09-19 | 209.54 |
| 2013-09-18 | 209.54 |
| 2013-09-17 | 209.18 |
| 2013-09-16 | 208.82 |
| 2013-09-13 | 206.65 |
| 2013-09-12 | 201.95 |
| 2013-09-11 | 207.37 |
| 2013-09-10 | 209.18 |
| 2013-09-09 | 208.46 |
| 2013-09-06 | 210.99 |
| 2013-09-05 | 212.80 |
| 2013-09-04 | 207.37 |
| 2013-09-03 | 206.65 |
| 2013-09-02 | 205.56 |
| 2013-08-30 | 210.63 |
| 2013-08-29 | 205.56 |
| 2013-08-28 | 201.59 |
| 2013-08-27 | 201.59 |
| 2013-08-26 | 201.95 |
| 2013-08-23 | 200.14 |
| 2013-08-22 | 200.14 |
| 2013-08-21 | 196.52 |
| 2013-08-20 | 209.90 |
| 2013-08-19 | 196.16 |
| 2013-08-16 | 203.76 |
| 2013-08-15 | 209.54 |
| 2013-08-13 | 203.39 |
| 2013-08-12 | 195.80 |
| 2013-08-09 | 190.02 |
| 2013-08-08 | 186.76 |
| 2013-08-07 | 186.40 |
| 2013-08-06 | 191.10 |
| 2013-08-05 | 195.80 |
| 2013-08-02 | 203.03 |
| 2013-08-01 | 200.14 |
| 2013-07-31 | 206.65 |
| 2013-07-30 | 206.65 |
| 2013-07-29 | 207.37 |
| 2013-07-26 | 201.95 |
| 2013-07-25 | 201.95 |
| 2013-07-24 | 205.56 |
| 2013-07-23 | 207.37 |
| 2013-07-22 | 214.61 |
| 2013-07-19 | 221.11 |
| 2013-07-18 | 225.45 |
| 2013-07-17 | 225.45 |
| 2013-07-16 | 222.20 |
| 2013-07-15 | 227.26 |
| 2013-07-12 | 216.41 |
| 2013-07-11 | 226.90 |
| 2013-07-10 | 229.07 |
| 2013-07-09 | 189.29 |
| 2013-07-08 | 189.29 |
| 2013-07-05 | 185.68 |
| 2013-07-04 | 187.12 |
| 2013-07-03 | 184.95 |
| 2013-07-02 | 178.44 |
| 2013-06-28 | 185.31 |
| 2013-06-27 | 174.62 |
| 2013-06-26 | 172.21 |
| 2013-06-25 | 154.64 |
| 2013-06-24 | 158.43 |
| 2013-06-21 | 175.66 |
| 2013-06-20 | 175.66 |
| 2013-06-19 | 182.55 |
| 2013-06-18 | 184.96 |
| 2013-06-17 | 190.82 |
| 2013-06-14 | 185.99 |
| 2013-06-13 | 178.41 |
| 2013-06-11 | 189.09 |
| 2013-06-10 | 193.23 |
| 2013-06-07 | 189.44 |
| 2013-06-06 | 192.88 |
| 2013-06-05 | 195.64 |
| 2013-06-04 | 198.05 |
| 2013-06-03 | 196.33 |
| 2013-05-31 | 201.50 |
| 2013-05-30 | 206.67 |
| 2013-05-29 | 211.84 |
| 2013-05-28 | 211.84 |
| 2013-05-27 | 214.25 |
| 2013-05-24 | 214.25 |
| 2013-05-23 | 220.45 |
| 2013-05-22 | 217.35 |
| 2013-05-21 | 220.45 |
| 2013-05-20 | 213.56 |
| 2013-05-16 | 207.01 |
| 2013-05-15 | 203.22 |
| 2013-05-14 | 191.51 |
| 2013-05-13 | 179.10 |
| 2013-05-10 | 183.58 |
| 2013-05-09 | 191.16 |
| 2013-05-08 | 189.09 |
| 2013-05-07 | 183.58 |
| 2013-05-06 | 179.45 |
| 2013-05-03 | 168.07 |
| 2013-05-02 | 163.60 |
| 2013-04-30 | 156.70 |
| 2013-04-29 | 155.67 |
| 2013-04-26 | 155.33 |
| 2013-04-25 | 157.05 |
| 2013-04-24 | 156.70 |
| 2013-04-23 | 155.33 |
| 2013-04-22 | 156.70 |
| 2013-04-19 | 153.60 |
| 2013-04-18 | 150.50 |
| 2013-04-17 | 153.26 |
| 2013-04-16 | 153.26 |
| 2013-04-15 | 156.36 |
| 2013-04-12 | 154.64 |
| 2013-04-11 | 154.98 |
| 2013-04-10 | 149.47 |
| 2013-04-09 | 144.99 |
| 2013-04-08 | 142.23 |
| 2013-04-05 | 141.20 |
| 2013-04-03 | 148.09 |
| 2013-04-02 | 141.89 |
| 2013-03-28 | 144.64 |
| 2013-03-27 | 142.92 |
| 2013-03-26 | 144.64 |
| 2013-03-25 | 144.30 |
| 2013-03-22 | 126.73 |
| 2013-03-21 | 124.66 |
| 2013-03-20 | 123.28 |
| 2013-03-19 | 124.66 |
| 2013-03-18 | 129.14 |
| 2013-03-15 | 129.14 |
| 2013-03-14 | 129.83 |
| 2013-03-13 | 132.58 |
| 2013-03-12 | 126.73 |
| 2013-03-11 | 122.59 |
| 2013-03-08 | 128.45 |
| 2013-03-07 | 122.25 |
| 2013-03-06 | 127.07 |
| 2013-03-05 | 122.59 |
| 2013-03-04 | 119.15 |
| 2013-03-01 | 123.28 |
| 2013-02-28 | 124.31 |
| 2013-02-27 | 123.97 |
| 2013-02-26 | 123.97 |
| 2013-02-25 | 133.96 |
| 2013-02-22 | 130.86 |
| 2013-02-21 | 122.94 |
| 2013-02-20 | 126.73 |
| 2013-02-19 | 130.17 |
| 2013-02-18 | 130.86 |
| 2013-02-15 | 120.52 |
| 2013-02-14 | 127.07 |
| 2013-02-08 | 120.52 |
| 2013-02-07 | 114.32 |
| 2013-02-06 | 109.50 |
| 2013-02-05 | 109.50 |
| 2013-02-04 | 110.19 |
| 2013-02-01 | 110.19 |
| 2013-01-31 | 110.19 |
| 2013-01-30 | 110.19 |
| 2013-01-29 | 110.19 |
| 2013-01-28 | 110.19 |
| 2013-01-25 | 109.15 |
| 2013-01-24 | 104.67 |
| 2013-01-23 | 104.33 |
| 2013-01-22 | 105.71 |
| 2013-01-21 | 101.23 |
| 2013-01-18 | 96.40 |
| 2013-01-17 | 93.65 |
| 2013-01-16 | 93.65 |
| 2013-01-15 | 92.96 |
| 2013-01-14 | 89.86 |
| 2013-01-11 | 87.10 |
| 2013-01-10 | 86.41 |
| 2013-01-09 | 99.16 |
| 2013-01-08 | 99.16 |
| 2013-01-07 | 99.51 |
| 2013-01-04 | 88.82 |
| 2013-01-03 | 86.07 |
| 2013-01-02 | 92.27 |
| 2012-12-31 | 90.89 |
| 2012-12-28 | 92.96 |
| 2012-12-27 | 82.97 |
| 2012-12-24 | 87.79 |
| 2012-12-21 | 87.79 |
| 2012-12-20 | 89.86 |
| 2012-12-19 | 90.20 |
| 2012-12-18 | 85.38 |
| 2012-12-17 | 85.38 |
| 2012-12-14 | 85.38 |
| 2012-12-13 | 76.42 |
| 2012-12-12 | 76.42 |
| 2012-12-11 | 66.43 |
| 2012-12-10 | 74.01 |
| 2012-12-07 | 70.22 |
| 2012-12-06 | 68.49 |
| 2012-12-05 | 64.01 |
| 2012-12-04 | 60.22 |
| 2012-12-03 | 54.37 |
| 2012-11-30 | 50.92 |
| 2012-11-29 | 56.78 |
| 2012-11-28 | 52.30 |
| 2012-11-27 | 52.30 |
| 2012-11-26 | 57.12 |
| 2012-11-23 | 57.12 |
| 2012-11-22 | 51.27 |
| 2012-11-21 | 55.06 |
| 2012-11-20 | 59.88 |
| 2012-11-19 | 55.06 |
| 2012-11-16 | 60.22 |
| 2012-11-15 | 60.22 |
| 2012-11-14 | 60.22 |
| 2012-11-13 | 60.22 |
| 2012-11-12 | 58.50 |
| 2012-11-09 | 52.64 |
| 2012-11-08 | 56.09 |
| 2012-11-07 | 58.50 |
| 2012-11-06 | 57.81 |
| 2012-11-05 | 56.78 |
| 2012-11-02 | 58.50 |
| 2012-11-01 | 53.68 |
| 2012-10-31 | 58.50 |
| 2012-10-30 | 58.50 |
| 2012-10-29 | 61.60 |
| 2012-10-26 | 61.60 |
| 2012-10-25 | 64.70 |
| 2012-10-24 | 68.15 |
| 2012-10-22 | 66.08 |
| 2012-10-19 | 72.28 |
| 2012-10-18 | 68.84 |
| 2012-10-17 | 68.84 |
| 2012-10-16 | 67.46 |
| 2012-10-15 | 61.60 |
| 2012-10-12 | 55.06 |
| 2012-10-11 | 52.99 |
| 2012-10-10 | 53.33 |
| 2012-10-09 | 53.33 |
| 2012-10-08 | 51.61 |
| 2012-10-05 | 51.61 |
| 2012-10-04 | 51.61 |
| 2012-10-03 | 51.61 |
| 2012-09-28 | 55.06 |
| 2012-09-27 | 57.81 |
| 2012-09-26 | 57.81 |
| 2012-09-25 | 57.81 |
| 2012-09-24 | 57.81 |
| 2012-09-21 | 57.81 |
| 2012-09-20 | 65.39 |
| 2012-09-19 | 65.39 |
| 2012-09-18 | 65.39 |
| 2012-09-17 | 66.43 |
| 2012-09-14 | 67.12 |
| 2012-09-13 | 67.81 |
| 2012-09-12 | 68.15 |
| 2012-09-11 | 68.49 |
| 2012-09-10 | 70.22 |
| 2012-09-07 | 70.56 |
| 2012-09-06 | 70.56 |
| 2012-09-05 | 70.56 |
| 2012-09-04 | 70.56 |
| 2012-09-03 | 70.56 |
| 2012-08-31 | 66.08 |
| 2012-08-30 | 68.84 |
| 2012-08-29 | 72.97 |
| 2012-08-28 | 72.97 |
| 2012-08-27 | 72.63 |
| 2012-08-24 | 72.28 |
| 2012-08-23 | 72.28 |
| 2012-08-22 | 72.28 |
| 2012-08-21 | 72.28 |
| 2012-08-20 | 73.66 |
| 2012-08-17 | 74.70 |
| 2012-08-16 | 75.73 |
| 2012-08-15 | 75.73 |
| 2012-08-14 | 77.11 |
| 2012-08-13 | 77.11 |
| 2012-08-10 | 77.11 |
| 2012-08-09 | 77.11 |
| 2012-08-08 | 77.11 |
| 2012-08-07 | 84.00 |
| 2012-08-06 | 84.00 |
| 2012-08-03 | 82.62 |
| 2012-08-02 | 82.62 |
| 2012-08-01 | 82.62 |
| 2012-07-31 | 82.62 |
| 2012-07-30 | 82.62 |
| 2012-07-27 | 82.62 |
| 2012-07-26 | 87.79 |
| 2012-07-25 | 89.51 |
| 2012-07-24 | 89.51 |
| 2012-07-23 | 88.82 |
| 2012-07-20 | 86.07 |
| 2012-07-19 | 86.07 |
| 2012-07-18 | 86.07 |
| 2012-07-17 | 81.59 |
| 2012-07-16 | 81.59 |
| 2012-07-13 | 81.59 |
| 2012-07-12 | 81.59 |
| 2012-07-11 | 81.59 |
| 2012-07-10 | 81.59 |
| 2012-07-09 | 84.34 |
| 2012-07-06 | 84.34 |
| 2012-07-05 | 84.34 |
| 2012-07-04 | 84.34 |
| 2012-07-03 | 84.34 |
| 2012-06-29 | 84.34 |
| 2012-06-28 | 84.34 |
| 2012-06-27 | 81.02 |
| 2012-06-26 | 78.37 |
| 2012-06-25 | 78.37 |
| 2012-06-22 | 78.37 |
| 2012-06-21 | 81.69 |
| 2012-06-20 | 81.69 |
| 2012-06-19 | 81.69 |
| 2012-06-18 | 81.69 |
| 2012-06-15 | 81.36 |
| 2012-06-14 | 81.02 |
| 2012-06-13 | 81.02 |
| 2012-06-12 | 79.69 |
| 2012-06-11 | 79.36 |
| 2012-06-08 | 79.36 |
| 2012-06-07 | 79.36 |
| 2012-06-06 | 77.04 |
| 2012-06-05 | 76.37 |
| 2012-06-04 | 82.35 |
| 2012-06-01 | 74.38 |
| 2012-05-31 | 74.38 |
| 2012-05-30 | 81.02 |
| 2012-05-29 | 81.02 |
| 2012-05-28 | 87.67 |
| 2012-05-25 | 87.67 |
| 2012-05-24 | 87.67 |
| 2012-05-23 | 87.67 |
| 2012-05-22 | 86.01 |
| 2012-05-21 | 82.68 |
| 2012-05-18 | 77.70 |
| 2012-05-17 | 77.70 |
| 2012-05-16 | 79.36 |
| 2012-05-15 | 83.35 |
| 2012-05-14 | 86.01 |
| 2012-05-11 | 92.32 |
| 2012-05-10 | 88.00 |
| 2012-05-09 | 86.01 |
| 2012-05-08 | 92.65 |
| 2012-05-07 | 93.64 |
| 2012-05-04 | 93.64 |
| 2012-05-03 | 93.64 |
| 2012-05-02 | 93.64 |
| 2012-04-30 | 92.65 |
| 2012-04-27 | 93.64 |
| 2012-04-26 | 95.97 |
| 2012-04-25 | 90.32 |
| 2012-04-24 | 90.32 |
| 2012-04-23 | 90.32 |
| 2012-04-20 | 112.58 |
| 2012-04-19 | 110.58 |
| 2012-04-18 | 110.58 |
| 2012-04-17 | 109.26 |
| 2012-04-16 | 111.58 |
| 2012-04-13 | 110.92 |
| 2012-04-12 | 105.93 |
| 2012-04-11 | 105.27 |
| 2012-04-10 | 109.26 |
| 2012-04-05 | 115.90 |
| 2012-04-03 | 121.88 |
| 2012-04-02 | 120.88 |
| 2012-03-30 | 122.54 |
| 2012-03-29 | 115.90 |
| 2012-03-28 | 129.18 |
| 2012-03-27 | 128.19 |
| 2012-03-26 | 119.22 |
| 2012-03-23 | 112.58 |
| 2012-03-22 | 121.55 |
| 2012-03-21 | 128.52 |
| 2012-03-20 | 139.15 |
| 2012-03-19 | 192.29 |
| 2012-03-16 | 190.63 |
| 2012-03-15 | 191.96 |
| 2012-03-14 | 194.95 |
| 2012-03-13 | 190.97 |
| 2012-03-12 | 194.62 |
| 2012-03-09 | 190.97 |
| 2012-03-08 | 181.66 |
| 2012-03-07 | 174.69 |
| 2012-03-06 | 177.35 |
| 2012-03-05 | 180.67 |
| 2012-03-02 | 175.02 |
| 2012-03-01 | 165.06 |
| 2012-02-29 | 165.72 |
| 2012-02-28 | 157.42 |
| 2012-02-27 | 145.79 |
| 2012-02-24 | 135.83 |
| 2012-02-23 | 138.49 |
| 2012-02-22 | 133.17 |
| 2012-02-21 | 136.16 |
| 2012-02-20 | 137.49 |
| 2012-02-17 | 135.83 |
| 2012-02-16 | 133.84 |
| 2012-02-15 | 132.84 |
| 2012-02-14 | 132.51 |
| 2012-02-13 | 132.51 |
| 2012-02-10 | 130.85 |
| 2012-02-09 | 135.83 |
| 2012-02-08 | 139.15 |
| 2012-02-07 | 135.83 |
| 2012-02-06 | 142.14 |
| 2012-02-03 | 137.49 |
| 2012-02-02 | 135.83 |
| 2012-02-01 | 135.83 |
| 2012-01-31 | 135.83 |
| 2012-01-30 | 137.49 |
| 2012-01-27 | 131.51 |
| 2012-01-26 | 135.83 |
| 2012-01-20 | 132.51 |
| 2012-01-19 | 130.18 |
| 2012-01-18 | 125.86 |
| 2012-01-17 | 122.54 |
| 2012-01-16 | 122.54 |
| 2012-01-13 | 122.54 |
| 2012-01-12 | 125.86 |
| 2012-01-11 | 122.54 |
| 2012-01-10 | 122.54 |
| 2012-01-09 | 122.21 |
| 2012-01-06 | 122.21 |
| 2012-01-05 | 126.53 |
| 2012-01-04 | 124.53 |
| 2012-01-03 | 127.86 |
| 2011-12-30 | 128.52 |
| 2011-12-29 | 121.21 |
| 2011-12-28 | 122.87 |
| 2011-12-23 | 122.87 |
| 2011-12-22 | 129.85 |
| 2011-12-21 | 129.85 |
| 2011-12-20 | 126.53 |
| 2011-12-19 | 129.18 |
| 2011-12-16 | 129.18 |
| 2011-12-15 | 126.20 |
| 2011-12-14 | 129.85 |
| 2011-12-13 | 129.85 |
| 2011-12-12 | 129.85 |
| 2011-12-09 | 129.52 |
| 2011-12-08 | 134.17 |
| 2011-12-07 | 134.17 |
| 2011-12-06 | 135.16 |
| 2011-12-05 | 129.18 |
| 2011-12-02 | 135.16 |
| 2011-12-01 | 135.83 |
| 2011-11-30 | 131.84 |
| 2011-11-29 | 132.51 |
| 2011-11-28 | 132.51 |
| 2011-11-25 | 130.51 |
| 2011-11-24 | 127.52 |
| 2011-11-23 | 130.51 |
| 2011-11-22 | 131.84 |
| 2011-11-21 | 129.18 |
| 2011-11-18 | 129.18 |
| 2011-11-17 | 132.17 |
| 2011-11-16 | 132.17 |
| 2011-11-15 | 140.81 |
| 2011-11-14 | 144.13 |
| 2011-11-11 | 135.83 |
| 2011-11-10 | 124.20 |
| 2011-11-09 | 122.54 |
| 2011-11-08 | 115.90 |
| 2011-11-07 | 124.20 |
| 2011-11-04 | 122.54 |
| 2011-11-03 | 122.54 |
| 2011-11-02 | 119.22 |
| 2011-11-01 | 122.54 |
| 2011-10-31 | 124.20 |
| 2011-10-28 | 122.54 |
| 2011-10-27 | 122.54 |
| 2011-10-26 | 110.92 |
| 2011-10-25 | 107.60 |
| 2011-10-24 | 107.60 |
| 2011-10-21 | 99.29 |
| 2011-10-20 | 99.29 |
| 2011-10-19 | 99.29 |
| 2011-10-18 | 99.29 |
| 2011-10-17 | 99.29 |
| 2011-10-14 | 99.29 |
| 2011-10-13 | 99.29 |
| 2011-10-12 | 99.29 |
| 2011-10-11 | 99.29 |
| 2011-10-10 | 94.97 |
| 2011-10-07 | 95.31 |
| 2011-10-06 | 92.65 |
| 2011-10-04 | 89.33 |
| 2011-10-03 | 89.33 |
| 2011-09-30 | 96.97 |
| 2011-09-28 | 105.93 |
| 2011-09-27 | 105.93 |
| 2011-09-26 | 99.62 |
| 2011-09-23 | 105.93 |
| 2011-09-22 | 114.24 |
| 2011-09-21 | 119.22 |
| 2011-09-20 | 125.86 |
| 2011-09-19 | 128.52 |
| 2011-09-16 | 128.52 |
| 2011-09-15 | 122.54 |
| 2011-09-14 | 122.54 |
| 2011-09-12 | 115.90 |
| 2011-09-09 | 119.22 |
| 2011-09-08 | 112.58 |
| 2011-09-07 | 112.58 |
| 2011-09-06 | 106.27 |
| 2011-09-05 | 112.58 |
| 2011-09-02 | 119.22 |
| 2011-09-01 | 125.86 |
| 2011-08-31 | 132.17 |
| 2011-08-30 | 127.52 |
| 2011-08-29 | 125.86 |
| 2011-08-26 | 125.20 |
| 2011-08-25 | 125.20 |
| 2011-08-24 | 125.86 |
| 2011-08-23 | 127.19 |
| 2011-08-22 | 127.52 |
| 2011-08-19 | 129.18 |
| 2011-08-18 | 135.83 |
| 2011-08-17 | 135.83 |
| 2011-08-16 | 134.17 |
| 2011-08-15 | 132.51 |
| 2011-08-12 | 125.53 |
| 2011-08-11 | 115.90 |
| 2011-08-10 | 115.90 |
| 2011-08-09 | 114.24 |
| 2011-08-08 | 121.21 |
| 2011-08-05 | 125.53 |
| 2011-08-04 | 126.53 |
| 2011-08-03 | 128.19 |
| 2011-08-02 | 134.17 |
| 2011-08-01 | 130.51 |
| 2011-07-29 | 123.21 |
| 2011-07-28 | 107.93 |
| 2011-07-27 | 107.60 |
| 2011-07-26 | 110.92 |
| 2011-07-25 | 105.27 |
| 2011-07-22 | 114.24 |
| 2011-07-21 | 105.93 |
| 2011-07-20 | 102.61 |
| 2011-07-19 | 104.27 |
| 2011-07-18 | 109.26 |
| 2011-07-15 | 109.26 |
| 2011-07-14 | 109.26 |
| 2011-07-13 | 109.92 |
| 2011-07-12 | 109.92 |
| 2011-07-11 | 112.25 |
| 2011-07-08 | 112.58 |
| 2011-07-07 | 112.58 |
| 2011-07-06 | 112.58 |
| 2011-07-05 | 112.58 |
| 2011-07-04 | 112.58 |
| 2011-06-30 | 110.92 |
| 2011-06-29 | 109.26 |
| 2011-06-28 | 107.60 |
| 2011-06-27 | 109.59 |
| 2011-06-24 | 114.24 |
| 2011-06-23 | 109.26 |
| 2011-06-22 | 114.24 |
| 2011-06-21 | 112.58 |
| 2011-06-20 | 112.58 |
| 2011-06-17 | 112.58 |
| 2011-06-16 | 118.56 |
| 2011-06-15 | 122.21 |
| 2011-06-14 | 125.53 |
| 2011-06-13 | 124.20 |
| 2011-06-10 | 124.20 |
| 2011-06-09 | 124.20 |
| 2011-06-08 | 124.20 |
| 2011-06-07 | 125.86 |
| 2011-06-03 | 129.18 |
| 2011-06-02 | 127.86 |
| 2011-06-01 | 131.51 |
| 2011-05-31 | 127.52 |
| 2011-05-30 | 130.51 |
| 2011-05-27 | 130.51 |
| 2011-05-26 | 124.88 |
| 2011-05-25 | 124.88 |
| 2011-05-24 | 129.08 |
| 2011-05-23 | 126.50 |
| 2011-05-20 | 123.26 |
| 2011-05-19 | 117.44 |
| 2011-05-18 | 122.61 |
| 2011-05-17 | 121.64 |
| 2011-05-16 | 129.08 |
| 2011-05-13 | 128.11 |
| 2011-05-12 | 124.88 |
| 2011-05-11 | 123.26 |
| 2011-05-09 | 104.82 |
| 2011-05-06 | 104.17 |
| 2011-05-05 | 103.85 |
| 2011-05-04 | 103.85 |
| 2011-05-03 | 116.14 |
| 2011-04-29 | 122.61 |
| 2011-04-28 | 120.02 |
| 2011-04-27 | 119.70 |
| 2011-04-26 | 126.50 |
| 2011-04-21 | 126.50 |
| 2011-04-20 | 128.11 |
| 2011-04-19 | 126.50 |
| 2011-04-18 | 123.26 |
| 2011-04-15 | 120.35 |
| 2011-04-14 | 120.35 |
| 2011-04-13 | 126.50 |
| 2011-04-12 | 121.64 |
| 2011-04-11 | 120.02 |
| 2011-04-08 | 120.02 |
| 2011-04-07 | 123.26 |
| 2011-04-06 | 126.50 |
| 2011-04-04 | 129.73 |
| 2011-04-01 | 123.26 |
| 2011-03-31 | 120.02 |
| 2011-03-30 | 123.26 |
| 2011-03-29 | 126.17 |
| 2011-03-28 | 125.85 |
| 2011-03-25 | 127.79 |
| 2011-03-24 | 123.26 |
| 2011-03-23 | 132.97 |
| 2011-03-22 | 129.73 |
| 2011-03-21 | 129.73 |
| 2011-03-18 | 129.73 |
| 2011-03-17 | 126.50 |
| 2011-03-16 | 134.58 |
| 2011-03-15 | 123.26 |
| 2011-03-14 | 127.14 |
| 2011-03-11 | 130.38 |
| 2011-03-10 | 131.35 |
| 2011-03-09 | 131.35 |
| 2011-03-08 | 131.35 |
| 2011-03-07 | 131.35 |
| 2011-03-04 | 131.35 |
| 2011-03-03 | 131.67 |
| 2011-03-02 | 129.73 |
| 2011-03-01 | 129.73 |
| 2011-02-28 | 129.73 |
| 2011-02-25 | 129.73 |
| 2011-02-24 | 136.20 |
| 2011-02-23 | 136.20 |
| 2011-02-22 | 131.35 |
| 2011-02-21 | 134.58 |
| 2011-02-18 | 134.58 |
| 2011-02-17 | 134.58 |
| 2011-02-16 | 139.44 |
| 2011-02-15 | 135.23 |
| 2011-02-14 | 135.23 |
| 2011-02-11 | 132.97 |
| 2011-02-10 | 132.97 |
| 2011-02-09 | 134.58 |
| 2011-02-08 | 136.20 |
| 2011-02-07 | 136.20 |
| 2011-02-02 | 141.06 |
| 2011-02-01 | 141.06 |
| 2011-01-31 | 141.06 |
| 2011-01-28 | 138.79 |
| 2011-01-27 | 137.82 |
| 2011-01-26 | 136.53 |
| 2011-01-25 | 138.79 |
| 2011-01-24 | 136.20 |
| 2011-01-21 | 136.20 |
| 2011-01-20 | 138.14 |
| 2011-01-19 | 137.82 |
| 2011-01-18 | 139.44 |
| 2011-01-17 | 142.67 |
| 2011-01-14 | 154.97 |
| 2011-01-13 | 155.29 |
| 2011-01-12 | 152.38 |
| 2011-01-11 | 147.53 |
| 2011-01-10 | 142.67 |
| 2011-01-07 | 142.67 |
| 2011-01-06 | 139.76 |
| 2011-01-05 | 142.35 |
| 2011-01-04 | 141.06 |
| 2011-01-03 | 144.29 |
| 2010-12-31 | 139.44 |
| 2010-12-30 | 150.44 |
| 2010-12-29 | 150.76 |
| 2010-12-28 | 151.09 |
| 2010-12-24 | 152.38 |
| 2010-12-23 | 153.68 |
| 2010-12-22 | 154.00 |
| 2010-12-21 | 154.00 |
| 2010-12-20 | 150.76 |
| 2010-12-17 | 150.12 |
| 2010-12-16 | 154.00 |
| 2010-12-15 | 157.23 |
| 2010-12-14 | 158.53 |
| 2010-12-13 | 162.09 |
| 2010-12-10 | 163.71 |
| 2010-12-09 | 155.29 |
| 2010-12-08 | 158.53 |
| 2010-12-07 | 165.32 |
| 2010-12-06 | 159.50 |
| 2010-12-03 | 138.79 |
| 2010-12-02 | 124.88 |
| 2010-12-01 | 122.94 |
| 2010-11-30 | 118.41 |
| 2010-11-29 | 118.41 |
| 2010-11-26 | 120.02 |
| 2010-11-25 | 120.02 |
| 2010-11-24 | 120.02 |
| 2010-11-23 | 120.02 |
| 2010-11-22 | 120.02 |
| 2010-11-19 | 126.50 |
| 2010-11-18 | 124.88 |
| 2010-11-17 | 110.32 |
| 2010-11-16 | 121.64 |
| 2010-11-15 | 131.35 |
| 2010-11-12 | 129.08 |
| 2010-11-11 | 132.32 |
| 2010-11-10 | 119.38 |
| 2010-11-09 | 119.70 |
| 2010-11-08 | 113.55 |
| 2010-11-05 | 113.55 |
| 2010-11-04 | 107.08 |
| 2010-11-03 | 107.08 |
| 2010-11-02 | 106.11 |
| 2010-11-01 | 102.23 |
| 2010-10-29 | 103.20 |
| 2010-10-28 | 106.11 |
| 2010-10-27 | 103.85 |
| 2010-10-26 | 96.73 |
| 2010-10-25 | 84.43 |
| 2010-10-22 | 82.81 |
| 2010-10-21 | 81.20 |
| 2010-10-20 | 81.20 |
| 2010-10-19 | 79.90 |
| 2010-10-18 | 79.26 |
| 2010-10-15 | 78.28 |
| 2010-10-14 | 81.84 |
| 2010-10-13 | 79.58 |
| 2010-10-12 | 81.20 |
| 2010-10-11 | 81.20 |
| 2010-10-08 | 81.20 |
| 2010-10-07 | 82.17 |
| 2010-10-06 | 84.43 |
| 2010-10-05 | 82.81 |
| 2010-10-04 | 81.20 |
| 2010-09-30 | 79.26 |
| 2010-09-29 | 77.96 |
| 2010-09-28 | 77.64 |
| 2010-09-27 | 77.96 |
| 2010-09-24 | 76.34 |
| 2010-09-22 | 73.75 |
| 2010-09-21 | 76.34 |
| 2010-09-20 | 77.64 |
| 2010-09-17 | 76.67 |
| 2010-09-16 | 72.46 |
| 2010-09-15 | 71.49 |
| 2010-09-14 | 68.25 |
| 2010-09-13 | 67.61 |
| 2010-09-10 | 66.64 |
| 2010-09-09 | 68.25 |
| 2010-09-08 | 67.61 |
| 2010-09-07 | 65.99 |
| 2010-09-06 | 66.64 |
| 2010-09-03 | 65.02 |
| 2010-09-02 | 61.78 |
| 2010-09-01 | 58.55 |
| 2010-08-31 | 60.16 |
| 2010-08-30 | 61.78 |
| 2010-08-27 | 60.16 |
| 2010-08-26 | 61.78 |
| 2010-08-25 | 63.40 |
| 2010-08-24 | 61.78 |
| 2010-08-23 | 60.16 |
| 2010-08-20 | 60.16 |
| 2010-08-19 | 61.78 |
| 2010-08-18 | 61.78 |
| 2010-08-17 | 61.78 |
| 2010-08-16 | 63.40 |
| 2010-08-13 | 67.93 |
| 2010-08-12 | 61.78 |
| 2010-08-11 | 62.11 |
| 2010-08-10 | 66.96 |
| 2010-08-09 | 68.25 |
| 2010-08-06 | 68.25 |
| 2010-08-05 | 67.61 |
| 2010-08-04 | 68.25 |
| 2010-08-03 | 66.64 |
| 2010-08-02 | 71.49 |
| 2010-07-30 | 73.11 |
| 2010-07-29 | 61.14 |
| 2010-07-28 | 61.46 |
| 2010-07-27 | 59.84 |
| 2010-07-26 | 59.84 |
| 2010-07-23 | 59.52 |
| 2010-07-22 | 50.46 |
| 2010-07-21 | 58.55 |
| 2010-07-20 | 57.90 |
| 2010-07-19 | 50.13 |
| 2010-07-16 | 50.13 |
| 2010-07-15 | 51.43 |
| 2010-07-14 | 52.08 |
| 2010-07-13 | 52.08 |
| 2010-07-12 | 52.08 |
| 2010-07-09 | 50.46 |
| 2010-07-08 | 50.13 |
| 2010-07-07 | 50.13 |
| 2010-07-06 | 50.13 |
| 2010-07-05 | 50.13 |
| 2010-07-02 | 50.13 |
| 2010-06-30 | 52.08 |
| 2010-06-29 | 52.08 |
| 2010-06-28 | 53.69 |
| 2010-06-25 | 53.69 |
| 2010-06-24 | 53.69 |
| 2010-06-23 | 53.69 |
| 2010-06-22 | 53.69 |
| 2010-06-21 | 55.31 |
| 2010-06-18 | 51.75 |
| 2010-06-17 | 51.75 |
| 2010-06-15 | 51.75 |
| 2010-06-14 | 51.43 |
| 2010-06-11 | 51.43 |
| 2010-06-10 | 47.55 |
| 2010-06-09 | 49.16 |
| 2010-06-08 | 54.66 |
| 2010-06-07 | 53.69 |
| 2010-06-04 | 59.52 |
| 2010-06-03 | 59.52 |
| 2010-06-02 | 56.28 |
| 2010-06-01 | 57.58 |
| 2010-05-31 | 57.90 |
| 2010-05-28 | 56.93 |
| 2010-05-27 | 55.31 |
| 2010-05-26 | 53.28 |
| 2010-05-25 | 53.28 |
| 2010-05-24 | 53.28 |
| 2010-05-20 | 53.60 |
| 2010-05-19 | 56.76 |
| 2010-05-18 | 58.35 |
| 2010-05-17 | 61.51 |
| 2010-05-14 | 64.05 |
| 2010-05-13 | 60.88 |
| 2010-05-12 | 56.45 |
| 2010-05-11 | 61.51 |
| 2010-05-10 | 61.51 |
| 2010-05-07 | 58.35 |
| 2010-05-06 | 60.56 |
| 2010-05-05 | 63.10 |
| 2010-05-04 | 66.26 |
| 2010-05-03 | 63.10 |
| 2010-04-30 | 64.05 |
| 2010-04-29 | 61.51 |
| 2010-04-28 | 64.68 |
| 2010-04-27 | 64.68 |
| 2010-04-26 | 69.43 |
| 2010-04-23 | 67.53 |
| 2010-04-22 | 65.00 |
| 2010-04-21 | 68.48 |
| 2010-04-20 | 67.85 |
| 2010-04-19 | 66.26 |
| 2010-04-16 | 69.43 |
| 2010-04-15 | 70.06 |
| 2010-04-14 | 67.21 |
| 2010-04-13 | 69.11 |
| 2010-04-12 | 66.58 |
| 2010-04-09 | 66.58 |
| 2010-04-08 | 70.38 |
| 2010-04-07 | 73.23 |
| 2010-04-01 | 65.63 |
| 2010-03-31 | 67.21 |
| 2010-03-30 | 70.06 |
| 2010-03-29 | 70.70 |
| 2010-03-26 | 70.70 |
| 2010-03-25 | 72.91 |
| 2010-03-24 | 74.18 |
| 2010-03-23 | 75.13 |
| 2010-03-22 | 73.86 |
| 2010-03-19 | 73.55 |
| 2010-03-18 | 73.86 |
| 2010-03-17 | 70.70 |
| 2010-03-16 | 60.25 |
| 2010-03-15 | 61.20 |
| 2010-03-12 | 64.36 |
| 2010-03-11 | 73.86 |
| 2010-03-10 | 65.95 |
| 2010-03-09 | 67.85 |
| 2010-03-08 | 71.01 |
| 2010-03-05 | 65.95 |
| 2010-03-04 | 61.51 |
| 2010-03-03 | 63.10 |
| 2010-03-02 | 66.26 |
| 2010-03-01 | 70.70 |
| 2010-02-26 | 62.46 |
| 2010-02-25 | 59.93 |
| 2010-02-24 | 59.61 |
| 2010-02-23 | 54.86 |
| 2010-02-22 | 50.11 |
| 2010-02-19 | 46.63 |
| 2010-02-18 | 46.63 |
| 2010-02-17 | 45.68 |
| 2010-02-12 | 45.36 |
| 2010-02-11 | 45.68 |
| 2010-02-10 | 49.16 |
| 2010-02-09 | 45.68 |
| 2010-02-08 | 49.80 |
| 2010-02-05 | 49.80 |
| 2010-02-04 | 51.70 |
| 2010-02-03 | 51.70 |
| 2010-02-02 | 48.21 |
| 2010-02-01 | 48.85 |
| 2010-01-29 | 50.11 |
| 2010-01-28 | 52.01 |
| 2010-01-27 | 48.53 |
| 2010-01-26 | 48.85 |
| 2010-01-25 | 54.86 |
| 2010-01-22 | 58.03 |
| 2010-01-21 | 61.20 |
| 2010-01-20 | 61.83 |
| 2010-01-19 | 64.05 |
| 2010-01-18 | 64.68 |
| 2010-01-15 | 61.51 |
| 2010-01-14 | 61.20 |
| 2010-01-13 | 57.40 |
| 2010-01-12 | 63.10 |
| 2010-01-11 | 60.88 |
| 2010-01-08 | 56.76 |
| 2010-01-07 | 61.20 |
| 2010-01-06 | 58.35 |
| 2010-01-05 | 58.35 |
| 2010-01-04 | 55.18 |
| 2009-12-31 | 58.35 |
| 2009-12-30 | 46.95 |
| 2009-12-29 | 47.26 |
| 2009-12-28 | 51.38 |
| 2009-12-24 | 51.38 |
| 2009-12-23 | 47.26 |
| 2009-12-22 | 48.85 |
| 2009-12-21 | 49.48 |
| 2009-12-18 | 51.38 |
| 2009-12-17 | 51.38 |
| 2009-12-16 | 56.45 |
| 2009-12-15 | 58.35 |
| 2009-12-14 | 57.40 |
| 2009-12-11 | 65.31 |
| 2009-12-10 | 67.85 |
| 2009-12-09 | 73.55 |
| 2009-12-08 | 74.18 |
| 2009-12-07 | 75.45 |
| 2009-12-04 | 80.20 |
| 2009-12-03 | 80.52 |
| 2009-12-02 | 80.83 |
| 2009-12-01 | 77.35 |
| 2009-11-30 | 77.35 |
| 2009-11-27 | 71.65 |
| 2009-11-26 | 75.76 |
| 2009-11-25 | 80.20 |
| 2009-11-24 | 80.52 |
| 2009-11-23 | 83.05 |
| 2009-11-20 | 77.35 |
| 2009-11-19 | 81.15 |
| 2009-11-18 | 78.61 |
| 2009-11-17 | 83.68 |
| 2009-11-16 | 90.02 |
| 2009-11-13 | 77.98 |
| 2009-11-12 | 81.15 |
| 2009-11-11 | 63.10 |
| 2009-11-10 | 53.28 |
| 2009-11-09 | 55.50 |
| 2009-11-06 | 36.18 |
| 2009-11-05 | 23.51 |
| 2009-11-04 | 19.71 |
| 2009-11-03 | 19.71 |
| 2009-11-02 | 17.18 |
| 2009-10-30 | 19.71 |
| 2009-10-29 | 18.44 |
| 2009-10-28 | 17.18 |
| 2009-10-27 | 19.71 |
| 2009-10-23 | 20.03 |
| 2009-10-22 | 20.34 |
| 2009-10-21 | 15.91 |
| 2009-10-20 | 15.91 |
| 2009-10-19 | 16.86 |
| 2009-10-16 | 16.86 |
| 2009-10-15 | 20.03 |
| 2009-10-14 | 20.03 |
| 2009-10-13 | 20.03 |
| 2009-10-12 | 20.34 |
| 2009-10-09 | 16.86 |
| 2009-10-08 | 16.23 |
| 2009-10-07 | 16.23 |
| 2009-10-06 | 13.69 |
| 2009-10-05 | 14.64 |
| 2009-10-02 | 14.01 |
| 2009-09-30 | 17.18 |
| 2009-09-29 | 17.81 |
| 2009-09-28 | 18.13 |
| 2009-09-25 | 19.08 |
| 2009-09-24 | 19.39 |
| 2009-09-23 | 22.88 |
| 2009-09-22 | 17.18 |
| 2009-09-21 | 17.18 |
| 2009-09-18 | 10.84 |
| 2009-09-17 | 10.53 |
| 2009-09-16 | 10.53 |
| 2009-09-15 | 17.18 |
| 2009-09-14 | 10.53 |
| 2009-09-11 | 8.94 |
| 2009-09-10 | 5.46 |
| 2009-09-09 | 7.04 |
| 2009-09-08 | 5.46 |
| 2009-09-07 | 5.78 |
| 2009-09-04 | 6.73 |
| 2009-09-03 | 8.94 |
| 2009-09-02 | 6.73 |
| 2009-09-01 | 7.04 |
| 2009-08-31 | 7.04 |
| 2009-08-28 | 7.04 |
| 2009-08-27 | 9.26 |
| 2009-08-26 | 8.31 |
| 2009-08-25 | 3.56 |
| 2009-08-24 | 2.61 |
| 2009-08-21 | -1.83 |
| 2009-08-20 | -0.24 |
| 2009-08-19 | 1.03 |
| 2009-08-18 | -1.83 |
| 2009-08-17 | -1.19 |
| 2009-08-14 | 1.03 |
| 2009-08-13 | -0.56 |
| 2009-08-12 | -4.68 |
| 2009-08-11 | -4.99 |
| 2009-08-10 | -4.99 |
| 2009-08-07 | -5.63 |
| 2009-08-06 | -2.78 |
| 2009-08-05 | -3.73 |
| 2009-08-04 | 0.07 |
| 2009-08-03 | -4.99 |
| 2009-07-31 | -5.31 |
| 2009-07-30 | -4.36 |
| 2009-07-29 | -4.99 |
| 2009-07-28 | -2.78 |
| 2009-07-27 | -4.36 |
| 2009-07-24 | -4.04 |
| 2009-07-23 | -4.99 |
| 2009-07-22 | -4.68 |
| 2009-07-21 | -6.26 |
| 2009-07-20 | -6.89 |
| 2009-07-17 | -7.84 |
| 2009-07-16 | -8.48 |
| 2009-07-15 | -9.11 |
| 2009-07-14 | -8.79 |
| 2009-07-13 | -8.79 |
| 2009-07-10 | -8.48 |
| 2009-07-09 | -9.74 |
| 2009-07-08 | -9.74 |
| 2009-07-07 | -9.11 |
| 2009-07-06 | -10.06 |
| 2009-07-03 | -9.74 |
| 2009-07-02 | -8.79 |
| 2009-06-30 | -8.48 |
| 2009-06-29 | -9.74 |
| 2009-06-26 | -8.79 |
| 2009-06-25 | -9.11 |
| 2009-06-24 | -9.74 |
| 2009-06-23 | -11.64 |
| 2009-06-22 | -6.26 |
| 2009-06-19 | -8.16 |
| 2009-06-18 | -10.06 |
| 2009-06-17 | -8.48 |
| 2009-06-16 | -9.11 |
| 2009-06-15 | -8.16 |
| 2009-06-12 | -6.26 |
| 2009-06-11 | -10.06 |
| 2009-06-10 | -12.91 |
| 2009-06-09 | -11.96 |
| 2009-06-08 | -11.96 |
| 2009-06-05 | -11.96 |
| 2009-06-04 | -11.33 |
| 2009-06-03 | -8.79 |
| 2009-06-02 | -8.79 |
| 2009-06-01 | -11.33 |
| 2009-05-29 | -10.06 |
| 2009-05-27 | -14.49 |
| 2009-05-26 | -14.81 |
| 2009-05-25 | -14.81 |
| 2009-05-22 | -14.81 |
| 2009-05-21 | -12.91 |
| 2009-05-20 | -13.23 |
| 2009-05-19 | -13.86 |
| 2009-05-18 | -14.18 |
| 2009-05-15 | -16.46 |
| 2009-05-14 | -16.46 |
| 2009-05-13 | -16.46 |
| 2009-05-12 | -14.94 |
| 2009-05-11 | -20.43 |
| 2009-05-08 | -17.68 |
| 2009-05-07 | -15.55 |
| 2009-05-06 | -18.60 |
| 2009-05-05 | -21.04 |
| 2009-05-04 | -23.78 |
| 2009-04-30 | -23.78 |
| 2009-04-29 | -24.09 |
| 2009-04-28 | -26.83 |
| 2009-04-27 | -24.09 |
| 2009-04-24 | -22.26 |
| 2009-04-23 | -19.51 |
| 2009-04-22 | -25.30 |
| 2009-04-21 | -30.18 |
| 2009-04-20 | -31.10 |
| 2009-04-17 | -31.10 |
| 2009-04-16 | -30.18 |
| 2009-04-15 | -31.40 |
| 2009-04-14 | -33.54 |
| 2009-04-09 | -33.54 |
| 2009-04-08 | -36.59 |
| 2009-04-07 | -34.45 |
| 2009-04-06 | -34.45 |
| 2009-04-03 | -39.33 |
| 2009-04-02 | -36.89 |
| 2009-04-01 | -36.28 |
| 2009-03-31 | -36.89 |
| 2009-03-30 | -40.85 |
| 2009-03-27 | -39.33 |
| 2009-03-26 | -39.63 |
| 2009-03-25 | -42.68 |
| 2009-03-24 | -42.38 |
| 2009-03-23 | -42.68 |
| 2009-03-20 | -42.07 |
| 2009-03-19 | -48.17 |
| 2009-03-18 | -42.68 |
| 2009-03-17 | -48.48 |
| 2009-03-16 | -54.27 |
| 2009-03-13 | -56.40 |
| 2009-03-12 | -59.15 |
| 2009-03-11 | -59.15 |
| 2009-03-10 | -58.54 |
| 2009-03-09 | -59.76 |
| 2009-03-06 | -55.18 |
| 2009-03-05 | -56.10 |
| 2009-03-04 | -51.52 |
| 2009-03-03 | -49.09 |
| 2009-03-02 | -51.52 |
| 2009-02-27 | -48.48 |
| 2009-02-26 | -55.79 |
| 2009-02-25 | -45.12 |
| 2009-02-24 | -51.52 |
| 2009-02-23 | -48.78 |
| 2009-02-20 | -51.22 |
| 2009-02-19 | -51.83 |
| 2009-02-18 | -54.27 |
| 2009-02-17 | -54.27 |
| 2009-02-16 | -54.27 |
| 2009-02-13 | -54.27 |
| 2009-02-12 | -54.88 |
| 2009-02-11 | -42.68 |
| 2009-02-10 | -48.17 |
| 2009-02-09 | -51.22 |
| 2009-02-06 | -51.22 |
| 2009-02-05 | -51.52 |
| 2009-02-04 | -51.52 |
| 2009-02-03 | -51.52 |
| 2009-02-02 | -51.52 |
| 2009-01-30 | -51.52 |
| 2009-01-29 | -45.73 |
| 2009-01-23 | -51.83 |
| 2009-01-22 | -53.05 |
| 2009-01-21 | -52.74 |
| 2009-01-20 | -51.22 |
| 2009-01-19 | -51.22 |
| 2009-01-16 | -50.61 |
| 2009-01-15 | -50.61 |
| 2009-01-14 | -50.61 |
| 2009-01-13 | -50.61 |
| 2009-01-12 | -50.61 |
| 2009-01-09 | -50.61 |
| 2009-01-08 | -50.30 |
| 2009-01-07 | -51.22 |
| 2009-01-06 | -49.70 |
| 2009-01-05 | -51.83 |
| 2009-01-02 | -51.83 |
| 2008-12-31 | -54.57 |
| 2008-12-30 | -54.57 |
| 2008-12-29 | -54.57 |
| 2008-12-24 | -53.35 |
| 2008-12-23 | -53.35 |
| 2008-12-22 | -53.05 |
| 2008-12-19 | -53.05 |
| 2008-12-18 | -62.20 |
| 2008-12-17 | -60.37 |
| 2008-12-16 | -58.84 |
| 2008-12-15 | -64.63 |
| 2008-12-12 | -64.94 |
| 2008-12-11 | -60.37 |
| 2008-12-10 | -60.37 |
| 2008-12-09 | -60.37 |
| 2008-12-08 | -60.37 |
| 2008-12-05 | -59.45 |
| 2008-12-04 | -54.27 |
| 2008-12-03 | -69.51 |
| 2008-12-02 | -69.51 |
| 2008-12-01 | -69.82 |
| 2008-11-28 | -69.82 |
| 2008-11-27 | -72.87 |
| 2008-11-26 | -72.87 |
| 2008-11-25 | -72.87 |
| 2008-11-24 | -72.87 |
| 2008-11-21 | -72.87 |
| 2008-11-20 | -72.87 |
| 2008-11-19 | -72.26 |
| 2008-11-18 | -72.26 |
| 2008-11-17 | -71.95 |
| 2008-11-14 | -70.73 |
| 2008-11-13 | -72.56 |
| 2008-11-12 | -69.21 |
| 2008-11-11 | -66.46 |
| 2008-11-10 | -66.16 |
| 2008-11-07 | -66.16 |
| 2008-11-06 | -66.16 |
| 2008-11-05 | -66.16 |
| 2008-11-04 | -64.33 |
| 2008-11-03 | -64.33 |
| 2008-10-31 | -64.94 |
| 2008-10-30 | -64.94 |
| 2008-10-29 | -64.94 |
| 2008-10-28 | -64.94 |
| 2008-10-27 | -64.33 |
| 2008-10-24 | -58.84 |
| 2008-10-23 | -57.32 |
| 2008-10-22 | -57.32 |
| 2008-10-21 | -56.10 |
| 2008-10-20 | -50.91 |
| 2008-10-17 | -50.91 |
| 2008-10-16 | -50.91 |
| 2008-10-15 | -51.22 |
| 2008-10-14 | -50.61 |
| 2008-10-13 | -51.22 |
| 2008-10-10 | -45.12 |
| 2008-10-09 | -38.41 |
| 2008-10-08 | -32.93 |
| 2008-10-06 | -32.93 |
| 2008-10-03 | -29.88 |
| 2008-10-02 | -28.35 |
| 2008-09-30 | -24.39 |
| 2008-09-29 | -22.26 |
| 2008-09-26 | -22.26 |
| 2008-09-25 | -22.26 |
| 2008-09-24 | -22.26 |
| 2008-09-23 | -22.26 |
| 2008-09-22 | -21.65 |
| 2008-09-19 | -21.34 |
| 2008-09-18 | -28.05 |
| 2008-09-17 | -23.48 |
| 2008-09-16 | -23.48 |
| 2008-09-12 | -18.90 |
| 2008-09-11 | -17.68 |
| 2008-09-10 | -17.38 |
| 2008-09-09 | -17.38 |
| 2008-09-08 | -17.38 |
| 2008-09-05 | -17.68 |
| 2008-09-04 | -17.38 |
| 2008-09-03 | -17.38 |
| 2008-09-02 | -18.29 |
| 2008-09-01 | -14.63 |
| 2008-08-29 | -14.63 |
| 2008-08-28 | -13.41 |
| 2008-08-27 | -13.41 |
| 2008-08-26 | -11.59 |
| 2008-08-25 | -8.84 |
| 2008-08-21 | -10.06 |
| 2008-08-20 | -9.45 |
| 2008-08-19 | -9.15 |
| 2008-08-18 | -9.15 |
| 2008-08-15 | -8.84 |
| 2008-08-14 | -8.84 |
| 2008-08-13 | -8.84 |
| 2008-08-12 | -8.84 |
| 2008-08-11 | -13.11 |
| 2008-08-08 | -13.11 |
| 2008-08-07 | -7.01 |
| 2008-08-05 | -5.49 |
| 2008-08-04 | -9.15 |
| 2008-08-01 | -9.15 |
| 2008-07-31 | -9.15 |
| 2008-07-30 | -11.59 |
| 2008-07-29 | -11.59 |
| 2008-07-28 | -11.59 |
| 2008-07-25 | -11.59 |
| 2008-07-24 | -11.59 |
| 2008-07-23 | -13.11 |
| 2008-07-22 | -13.11 |
| 2008-07-21 | -13.11 |
| 2008-07-18 | -13.11 |
| 2008-07-17 | -13.11 |
| 2008-07-16 | -13.11 |
| 2008-07-15 | -14.63 |
| 2008-07-14 | -18.60 |
| 2008-07-11 | -15.85 |
| 2008-07-10 | -15.85 |
| 2008-07-09 | -15.85 |
| 2008-07-08 | -14.94 |
| 2008-07-07 | -13.41 |
| 2008-07-04 | -13.72 |
| 2008-07-03 | -13.72 |
| 2008-07-02 | -13.72 |
| 2008-06-30 | -13.72 |
| 2008-06-27 | -13.72 |
| 2008-06-26 | -12.80 |
| 2008-06-25 | -10.06 |
| 2008-06-24 | -7.62 |
| 2008-06-23 | -7.62 |
| 2008-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy