Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2026-01-16 | -30.97 |
| 2026-01-15 | -30.67 |
| 2026-01-14 | -30.67 |
| 2026-01-13 | -30.37 |
| 2026-01-12 | -30.67 |
| 2026-01-09 | -31.86 |
| 2026-01-08 | -31.56 |
| 2026-01-07 | -31.26 |
| 2026-01-06 | -31.86 |
| 2026-01-05 | -31.86 |
| 2026-01-02 | -35.73 |
| 2025-12-31 | -33.94 |
| 2025-12-30 | -32.75 |
| 2025-12-29 | -31.56 |
| 2025-12-24 | -31.56 |
| 2025-12-23 | -31.86 |
| 2025-12-22 | -32.45 |
| 2025-12-19 | -32.45 |
| 2025-12-18 | -33.05 |
| 2025-12-17 | -33.94 |
| 2025-12-16 | -34.24 |
| 2025-12-15 | -31.56 |
| 2025-12-12 | -29.78 |
| 2025-12-11 | -30.37 |
| 2025-12-10 | -29.18 |
| 2025-12-09 | -28.29 |
| 2025-12-08 | -28.29 |
| 2025-12-05 | -27.99 |
| 2025-12-04 | -28.29 |
| 2025-12-03 | -27.69 |
| 2025-12-02 | -27.10 |
| 2025-12-01 | -27.69 |
| 2025-11-28 | -28.29 |
| 2025-11-27 | -28.88 |
| 2025-11-26 | -27.69 |
| 2025-11-25 | -27.40 |
| 2025-11-24 | -27.40 |
| 2025-11-21 | -28.59 |
| 2025-11-20 | -27.10 |
| 2025-11-19 | -26.21 |
| 2025-11-18 | -25.02 |
| 2025-11-17 | -23.53 |
| 2025-11-14 | -23.83 |
| 2025-11-13 | -22.93 |
| 2025-11-12 | -23.23 |
| 2025-11-11 | -22.93 |
| 2025-11-10 | -22.93 |
| 2025-11-07 | -23.53 |
| 2025-11-06 | -24.42 |
| 2025-11-05 | -24.42 |
| 2025-11-04 | -25.61 |
| 2025-11-03 | -24.12 |
| 2025-10-31 | -25.91 |
| 2025-10-30 | -26.80 |
| 2025-10-28 | -26.21 |
| 2025-10-27 | -24.72 |
| 2025-10-24 | -25.02 |
| 2025-10-23 | -21.15 |
| 2025-10-22 | -27.10 |
| 2025-10-21 | -28.59 |
| 2025-10-20 | -30.07 |
| 2025-10-17 | -30.67 |
| 2025-10-16 | -28.29 |
| 2025-10-15 | -26.50 |
| 2025-10-14 | -26.21 |
| 2025-10-13 | -25.02 |
| 2025-10-10 | -27.10 |
| 2025-10-09 | -26.21 |
| 2025-10-08 | -27.69 |
| 2025-10-06 | -24.72 |
| 2025-10-03 | -24.12 |
| 2025-10-02 | -22.34 |
| 2025-09-30 | -23.53 |
| 2025-09-29 | -24.72 |
| 2025-09-26 | -27.40 |
| 2025-09-25 | -29.48 |
| 2025-09-24 | -28.88 |
| 2025-09-23 | -29.48 |
| 2025-09-22 | -27.40 |
| 2025-09-19 | -26.21 |
| 2025-09-18 | -25.61 |
| 2025-09-17 | -27.69 |
| 2025-09-16 | -27.40 |
| 2025-09-15 | -26.80 |
| 2025-09-12 | -25.31 |
| 2025-09-11 | -25.02 |
| 2025-09-10 | -26.21 |
| 2025-09-09 | -26.50 |
| 2025-09-08 | -24.72 |
| 2025-09-05 | -26.21 |
| 2025-09-04 | -27.10 |
| 2025-09-03 | -26.80 |
| 2025-09-02 | -25.61 |
| 2025-09-01 | -23.23 |
| 2025-08-29 | -24.42 |
| 2025-08-28 | -24.72 |
| 2025-08-27 | -22.34 |
| 2025-08-26 | -19.96 |
| 2025-08-25 | -21.74 |
| 2025-08-22 | -21.74 |
| 2025-08-21 | -19.66 |
| 2025-08-20 | -21.74 |
| 2025-08-19 | -20.85 |
| 2025-08-18 | -20.25 |
| 2025-08-15 | -21.15 |
| 2025-08-14 | -22.34 |
| 2025-08-13 | -20.25 |
| 2025-08-12 | -19.66 |
| 2025-08-11 | -19.66 |
| 2025-08-08 | -19.96 |
| 2025-08-07 | -20.55 |
| 2025-08-06 | -20.85 |
| 2025-08-05 | -20.85 |
| 2025-08-04 | -20.85 |
| 2025-08-01 | -20.85 |
| 2025-07-31 | -22.04 |
| 2025-07-30 | -19.06 |
| 2025-07-29 | -19.06 |
| 2025-07-28 | -17.28 |
| 2025-07-25 | -14.30 |
| 2025-07-24 | -12.22 |
| 2025-07-23 | -13.11 |
| 2025-07-22 | -12.52 |
| 2025-07-21 | -11.63 |
| 2025-07-18 | -14.90 |
| 2025-07-17 | -14.90 |
| 2025-07-16 | -16.68 |
| 2025-07-15 | -17.58 |
| 2025-07-14 | -8.65 |
| 2025-07-11 | -8.06 |
| 2025-07-10 | -12.82 |
| 2025-07-09 | -17.28 |
| 2025-07-08 | -18.17 |
| 2025-07-07 | -16.39 |
| 2025-07-04 | -16.39 |
| 2025-07-03 | -16.68 |
| 2025-07-02 | -19.96 |
| 2025-06-30 | -23.53 |
| 2025-06-27 | -26.50 |
| 2025-06-26 | -27.40 |
| 2025-06-25 | -27.10 |
| 2025-06-24 | -27.10 |
| 2025-06-23 | -29.18 |
| 2025-06-20 | -31.26 |
| 2025-06-19 | -31.26 |
| 2025-06-18 | -28.59 |
| 2025-06-17 | -26.21 |
| 2025-06-16 | -28.59 |
| 2025-06-13 | -29.48 |
| 2025-06-12 | -32.16 |
| 2025-06-11 | -32.45 |
| 2025-06-10 | -32.45 |
| 2025-06-09 | -29.78 |
| 2025-06-06 | -30.67 |
| 2025-06-05 | -30.37 |
| 2025-06-04 | -29.78 |
| 2025-06-03 | -31.56 |
| 2025-06-02 | -32.75 |
| 2025-05-30 | -33.05 |
| 2025-05-29 | -33.05 |
| 2025-05-28 | -33.64 |
| 2025-05-27 | -35.73 |
| 2025-05-26 | -34.84 |
| 2025-05-23 | -38.70 |
| 2025-05-22 | -38.70 |
| 2025-05-21 | -35.73 |
| 2025-05-20 | -34.84 |
| 2025-05-19 | -34.24 |
| 2025-05-16 | -36.03 |
| 2025-05-15 | -38.41 |
| 2025-05-14 | -39.89 |
| 2025-05-13 | -39.00 |
| 2025-05-12 | -39.30 |
| 2025-05-09 | -40.49 |
| 2025-05-08 | -40.79 |
| 2025-05-07 | -41.38 |
| 2025-05-06 | -38.41 |
| 2025-05-02 | -45.55 |
| 2025-04-30 | -46.74 |
| 2025-04-29 | -47.04 |
| 2025-04-28 | -46.44 |
| 2025-04-25 | -43.76 |
| 2025-04-24 | -44.06 |
| 2025-04-23 | -44.36 |
| 2025-04-22 | -38.41 |
| 2025-04-17 | -49.42 |
| 2025-04-16 | -50.31 |
| 2025-04-15 | -49.42 |
| 2025-04-14 | -49.12 |
| 2025-04-11 | -50.01 |
| 2025-04-10 | -50.61 |
| 2025-04-09 | -50.31 |
| 2025-04-08 | -50.90 |
| 2025-04-07 | -52.99 |
| 2025-04-03 | -45.55 |
| 2025-04-02 | -46.14 |
| 2025-04-01 | -46.14 |
| 2025-03-31 | -46.44 |
| 2025-03-28 | -44.65 |
| 2025-03-27 | -42.87 |
| 2025-03-26 | -43.17 |
| 2025-03-25 | -42.87 |
| 2025-03-24 | -42.87 |
| 2025-03-21 | -41.98 |
| 2025-03-20 | -40.49 |
| 2025-03-19 | -40.79 |
| 2025-03-18 | -40.19 |
| 2025-03-17 | -40.79 |
| 2025-03-14 | -39.89 |
| 2025-03-13 | -41.68 |
| 2025-03-12 | -40.49 |
| 2025-03-11 | -41.08 |
| 2025-03-10 | -37.22 |
| 2025-03-07 | -45.84 |
| 2025-03-06 | -47.04 |
| 2025-03-05 | -47.93 |
| 2025-03-04 | -48.52 |
| 2025-03-03 | -47.93 |
| 2025-02-28 | -48.52 |
| 2025-02-27 | -46.14 |
| 2025-02-26 | -46.14 |
| 2025-02-25 | -46.14 |
| 2025-02-24 | -46.14 |
| 2025-02-21 | -47.04 |
| 2025-02-20 | -47.33 |
| 2025-02-19 | -47.93 |
| 2025-02-18 | -48.23 |
| 2025-02-17 | -47.93 |
| 2025-02-14 | -48.52 |
| 2025-02-13 | -49.42 |
| 2025-02-12 | -47.93 |
| 2025-02-11 | -48.52 |
| 2025-02-10 | -47.04 |
| 2025-02-07 | -48.23 |
| 2025-02-06 | -48.82 |
| 2025-02-05 | -49.42 |
| 2025-02-04 | -47.93 |
| 2025-02-03 | -47.63 |
| 2025-01-28 | -50.61 |
| 2025-01-27 | -50.61 |
| 2025-01-24 | -50.90 |
| 2025-01-23 | -50.61 |
| 2025-01-22 | -50.01 |
| 2025-01-21 | -48.23 |
| 2025-01-20 | -47.33 |
| 2025-01-17 | -49.12 |
| 2025-01-16 | -49.12 |
| 2025-01-15 | -49.42 |
| 2025-01-14 | -47.93 |
| 2025-01-13 | -48.82 |
| 2025-01-10 | -48.52 |
| 2025-01-09 | -46.74 |
| 2025-01-08 | -46.44 |
| 2025-01-07 | -47.04 |
| 2025-01-06 | -45.55 |
| 2025-01-03 | -47.93 |
| 2025-01-02 | -46.74 |
| 2024-12-31 | -44.95 |
| 2024-12-30 | -44.65 |
| 2024-12-27 | -43.17 |
| 2024-12-24 | -43.17 |
| 2024-12-23 | -41.68 |
| 2024-12-20 | -40.49 |
| 2024-12-19 | -39.89 |
| 2024-12-18 | -39.89 |
| 2024-12-17 | -39.89 |
| 2024-12-16 | -38.11 |
| 2024-12-13 | -37.51 |
| 2024-12-12 | -36.03 |
| 2024-12-11 | -36.03 |
| 2024-12-10 | -36.92 |
| 2024-12-09 | -36.03 |
| 2024-12-06 | -38.11 |
| 2024-12-05 | -38.41 |
| 2024-12-04 | -37.51 |
| 2024-12-03 | -34.54 |
| 2024-12-02 | -35.43 |
| 2024-11-29 | -37.51 |
| 2024-11-28 | -38.11 |
| 2024-11-27 | -39.30 |
| 2024-11-26 | -39.89 |
| 2024-11-25 | -38.41 |
| 2024-11-22 | -39.00 |
| 2024-11-21 | -36.92 |
| 2024-11-20 | -36.03 |
| 2024-11-19 | -36.62 |
| 2024-11-18 | -36.92 |
| 2024-11-15 | -36.32 |
| 2024-11-14 | -34.84 |
| 2024-11-13 | -31.56 |
| 2024-11-12 | -29.78 |
| 2024-11-11 | -23.53 |
| 2024-11-08 | -26.80 |
| 2024-11-07 | -27.69 |
| 2024-11-06 | -30.07 |
| 2024-11-05 | -30.67 |
| 2024-11-04 | -33.35 |
| 2024-11-01 | -33.05 |
| 2024-10-31 | -28.59 |
| 2024-10-30 | -28.59 |
| 2024-10-29 | -31.86 |
| 2024-10-28 | -27.99 |
| 2024-10-25 | -36.32 |
| 2024-10-24 | -35.13 |
| 2024-10-23 | -31.56 |
| 2024-10-22 | -37.81 |
| 2024-10-21 | -34.24 |
| 2024-10-18 | -40.79 |
| 2024-10-17 | -45.25 |
| 2024-10-16 | -44.95 |
| 2024-10-15 | -45.84 |
| 2024-10-14 | -42.27 |
| 2024-10-10 | -42.57 |
| 2024-10-09 | -43.76 |
| 2024-10-08 | -40.79 |
| 2024-10-07 | -28.59 |
| 2024-10-04 | -42.27 |
| 2024-10-03 | -44.95 |
| 2024-10-02 | -44.65 |
| 2024-09-30 | -46.14 |
| 2024-09-27 | -50.90 |
| 2024-09-26 | -53.88 |
| 2024-09-25 | -55.66 |
| 2024-09-24 | -52.39 |
| 2024-09-23 | -58.04 |
| 2024-09-20 | -57.75 |
| 2024-09-19 | -58.04 |
| 2024-09-17 | -58.94 |
| 2024-09-16 | -58.94 |
| 2024-09-13 | -58.34 |
| 2024-09-12 | -58.34 |
| 2024-09-11 | -58.34 |
| 2024-09-10 | -58.34 |
| 2024-09-09 | -57.75 |
| 2024-09-05 | -57.15 |
| 2024-09-04 | -57.45 |
| 2024-09-03 | -57.75 |
| 2024-09-02 | -57.15 |
| 2024-08-30 | -57.15 |
| 2024-08-29 | -56.85 |
| 2024-08-28 | -57.45 |
| 2024-08-27 | -58.04 |
| 2024-08-26 | -57.15 |
| 2024-08-23 | -57.45 |
| 2024-08-22 | -57.15 |
| 2024-08-21 | -57.45 |
| 2024-08-20 | -55.96 |
| 2024-08-19 | -54.47 |
| 2024-08-16 | -54.77 |
| 2024-08-15 | -53.28 |
| 2024-08-14 | -52.09 |
| 2024-08-13 | -50.01 |
| 2024-08-12 | -45.55 |
| 2024-08-09 | -55.07 |
| 2024-08-08 | -54.47 |
| 2024-08-07 | -55.37 |
| 2024-08-06 | -55.37 |
| 2024-08-05 | -56.26 |
| 2024-08-02 | -53.88 |
| 2024-08-01 | -53.28 |
| 2024-07-31 | -53.58 |
| 2024-07-30 | -55.66 |
| 2024-07-29 | -55.07 |
| 2024-07-26 | -56.56 |
| 2024-07-25 | -56.85 |
| 2024-07-24 | -54.77 |
| 2024-07-23 | -53.58 |
| 2024-07-22 | -53.58 |
| 2024-07-19 | -52.99 |
| 2024-07-18 | -52.69 |
| 2024-07-17 | -52.69 |
| 2024-07-16 | -52.69 |
| 2024-07-15 | -52.69 |
| 2024-07-12 | -52.09 |
| 2024-07-11 | -52.39 |
| 2024-07-10 | -53.88 |
| 2024-07-09 | -53.58 |
| 2024-07-08 | -54.18 |
| 2024-07-05 | -52.69 |
| 2024-07-04 | -52.39 |
| 2024-07-03 | -52.39 |
| 2024-07-02 | -52.99 |
| 2024-06-28 | -52.69 |
| 2024-06-27 | -53.58 |
| 2024-06-26 | -52.99 |
| 2024-06-25 | -52.99 |
| 2024-06-24 | -52.99 |
| 2024-06-21 | -52.09 |
| 2024-06-20 | -52.09 |
| 2024-06-19 | -51.80 |
| 2024-06-18 | -51.80 |
| 2024-06-17 | -51.80 |
| 2024-06-14 | -52.69 |
| 2024-06-13 | -52.39 |
| 2024-06-12 | -52.09 |
| 2024-06-11 | -52.39 |
| 2024-06-07 | -50.90 |
| 2024-06-06 | -51.80 |
| 2024-06-05 | -48.52 |
| 2024-06-04 | -48.52 |
| 2024-06-03 | -48.23 |
| 2024-05-31 | -47.93 |
| 2024-05-30 | -47.33 |
| 2024-05-29 | -47.33 |
| 2024-05-28 | -47.63 |
| 2024-05-27 | -46.44 |
| 2024-05-24 | -45.84 |
| 2024-05-23 | -44.36 |
| 2024-05-22 | -44.95 |
| 2024-05-21 | -47.33 |
| 2024-05-20 | -45.84 |
| 2024-05-17 | -46.44 |
| 2024-05-16 | -46.74 |
| 2024-05-14 | -46.44 |
| 2024-05-13 | -47.33 |
| 2024-05-10 | -47.33 |
| 2024-05-09 | -47.93 |
| 2024-05-08 | -49.12 |
| 2024-05-07 | -47.63 |
| 2024-05-06 | -46.74 |
| 2024-05-03 | -44.65 |
| 2024-05-02 | -43.76 |
| 2024-04-30 | -47.93 |
| 2024-04-29 | -47.33 |
| 2024-04-26 | -47.63 |
| 2024-04-25 | -48.52 |
| 2024-04-24 | -48.82 |
| 2024-04-23 | -48.82 |
| 2024-04-22 | -48.82 |
| 2024-04-19 | -48.82 |
| 2024-04-18 | -47.63 |
| 2024-04-17 | -48.52 |
| 2024-04-16 | -50.90 |
| 2024-04-15 | -48.52 |
| 2024-04-12 | -45.84 |
| 2024-04-11 | -46.74 |
| 2024-04-10 | -48.23 |
| 2024-04-09 | -47.33 |
| 2024-04-08 | -48.82 |
| 2024-04-05 | -47.04 |
| 2024-04-03 | -47.93 |
| 2024-04-02 | -49.42 |
| 2024-03-28 | -48.82 |
| 2024-03-27 | -49.71 |
| 2024-03-26 | -48.82 |
| 2024-03-25 | -49.42 |
| 2024-03-22 | -48.23 |
| 2024-03-21 | -47.93 |
| 2024-03-20 | -47.93 |
| 2024-03-19 | -49.42 |
| 2024-03-18 | -48.23 |
| 2024-03-15 | -45.84 |
| 2024-03-14 | -51.80 |
| 2024-03-13 | -52.09 |
| 2024-03-12 | -50.90 |
| 2024-03-11 | -51.80 |
| 2024-03-08 | -51.50 |
| 2024-03-07 | -51.20 |
| 2024-03-06 | -50.61 |
| 2024-03-05 | -51.80 |
| 2024-03-04 | -51.50 |
| 2024-03-01 | -50.90 |
| 2024-02-29 | -50.31 |
| 2024-02-28 | -50.90 |
| 2024-02-27 | -49.42 |
| 2024-02-26 | -49.12 |
| 2024-02-23 | -50.90 |
| 2024-02-22 | -51.20 |
| 2024-02-21 | -51.50 |
| 2024-02-20 | -52.09 |
| 2024-02-19 | -52.39 |
| 2024-02-16 | -52.69 |
| 2024-02-15 | -52.39 |
| 2024-02-14 | -52.09 |
| 2024-02-09 | -50.01 |
| 2024-02-08 | -50.01 |
| 2024-02-07 | -50.90 |
| 2024-02-06 | -50.90 |
| 2024-02-05 | -52.69 |
| 2024-02-02 | -52.09 |
| 2024-02-01 | -52.39 |
| 2024-01-31 | -51.20 |
| 2024-01-30 | -49.42 |
| 2024-01-29 | -48.52 |
| 2024-01-26 | -47.04 |
| 2024-01-25 | -46.44 |
| 2024-01-24 | -48.82 |
| 2024-01-23 | -52.09 |
| 2024-01-22 | -53.58 |
| 2024-01-19 | -51.50 |
| 2024-01-18 | -50.31 |
| 2024-01-17 | -48.52 |
| 2024-01-16 | -47.93 |
| 2024-01-15 | -46.74 |
| 2024-01-12 | -46.44 |
| 2024-01-11 | -47.04 |
| 2024-01-10 | -47.04 |
| 2024-01-09 | -47.04 |
| 2024-01-08 | -47.63 |
| 2024-01-05 | -47.63 |
| 2024-01-04 | -47.04 |
| 2024-01-03 | -46.14 |
| 2024-01-02 | -46.14 |
| 2023-12-29 | -47.63 |
| 2023-12-28 | -48.23 |
| 2023-12-27 | -51.20 |
| 2023-12-22 | -50.90 |
| 2023-12-21 | -50.31 |
| 2023-12-20 | -50.90 |
| 2023-12-19 | -50.01 |
| 2023-12-18 | -49.71 |
| 2023-12-15 | -48.82 |
| 2023-12-14 | -48.23 |
| 2023-12-13 | -48.23 |
| 2023-12-12 | -48.52 |
| 2023-12-11 | -48.82 |
| 2023-12-08 | -47.93 |
| 2023-12-07 | -47.04 |
| 2023-12-06 | -46.74 |
| 2023-12-05 | -47.63 |
| 2023-12-04 | -45.84 |
| 2023-12-01 | -45.84 |
| 2023-11-30 | -45.25 |
| 2023-11-29 | -45.55 |
| 2023-11-28 | -44.95 |
| 2023-11-27 | -44.65 |
| 2023-11-24 | -44.06 |
| 2023-11-23 | -44.06 |
| 2023-11-22 | -45.25 |
| 2023-11-21 | -44.65 |
| 2023-11-20 | -44.65 |
| 2023-11-17 | -46.44 |
| 2023-11-16 | -46.14 |
| 2023-11-15 | -45.25 |
| 2023-11-14 | -45.55 |
| 2023-11-13 | -46.14 |
| 2023-11-10 | -45.55 |
| 2023-11-09 | -45.25 |
| 2023-11-08 | -46.14 |
| 2023-11-07 | -45.55 |
| 2023-11-06 | -45.84 |
| 2023-11-03 | -45.84 |
| 2023-11-02 | -47.33 |
| 2023-11-01 | -47.63 |
| 2023-10-31 | -46.74 |
| 2023-10-30 | -47.63 |
| 2023-10-27 | -47.63 |
| 2023-10-26 | -48.82 |
| 2023-10-25 | -49.12 |
| 2023-10-24 | -49.12 |
| 2023-10-20 | -50.01 |
| 2023-10-19 | -49.42 |
| 2023-10-18 | -48.52 |
| 2023-10-17 | -47.04 |
| 2023-10-16 | -46.74 |
| 2023-10-13 | -46.44 |
| 2023-10-12 | -46.14 |
| 2023-10-11 | -47.04 |
| 2023-10-10 | -47.63 |
| 2023-10-09 | -47.33 |
| 2023-10-06 | -48.52 |
| 2023-10-05 | -48.52 |
| 2023-10-04 | -47.33 |
| 2023-10-03 | -49.12 |
| 2023-09-29 | -45.25 |
| 2023-09-28 | -44.36 |
| 2023-09-27 | -44.06 |
| 2023-09-26 | -44.95 |
| 2023-09-25 | -43.76 |
| 2023-09-22 | -43.76 |
| 2023-09-21 | -44.36 |
| 2023-09-20 | -44.06 |
| 2023-09-19 | -43.76 |
| 2023-09-18 | -44.36 |
| 2023-09-15 | -43.76 |
| 2023-09-14 | -43.76 |
| 2023-09-13 | -44.06 |
| 2023-09-12 | -43.46 |
| 2023-09-11 | -43.17 |
| 2023-09-07 | -43.17 |
| 2023-09-06 | -41.98 |
| 2023-09-05 | -41.98 |
| 2023-09-04 | -40.49 |
| 2023-08-31 | -41.98 |
| 2023-08-30 | -40.49 |
| 2023-08-29 | -38.41 |
| 2023-08-28 | -38.11 |
| 2023-08-25 | -36.03 |
| 2023-08-24 | -36.62 |
| 2023-08-23 | -35.73 |
| 2023-08-22 | -35.43 |
| 2023-08-21 | -35.73 |
| 2023-08-18 | -35.73 |
| 2023-08-17 | -35.73 |
| 2023-08-16 | -35.73 |
| 2023-08-15 | -35.13 |
| 2023-08-14 | -33.05 |
| 2023-08-11 | -33.05 |
| 2023-08-10 | -31.26 |
| 2023-08-09 | -31.56 |
| 2023-08-08 | -31.56 |
| 2023-08-07 | -31.56 |
| 2023-08-04 | -29.48 |
| 2023-08-03 | -30.07 |
| 2023-08-02 | -28.88 |
| 2023-08-01 | -29.48 |
| 2023-07-31 | -30.37 |
| 2023-07-28 | -29.78 |
| 2023-07-27 | -30.97 |
| 2023-07-26 | -32.16 |
| 2023-07-25 | -32.75 |
| 2023-07-24 | -33.64 |
| 2023-07-21 | -33.35 |
| 2023-07-20 | -33.64 |
| 2023-07-19 | -33.35 |
| 2023-07-18 | -33.35 |
| 2023-07-14 | -31.86 |
| 2023-07-13 | -31.56 |
| 2023-07-12 | -32.75 |
| 2023-07-11 | -32.45 |
| 2023-07-10 | -32.75 |
| 2023-07-07 | -33.94 |
| 2023-07-06 | -33.05 |
| 2023-07-05 | -33.05 |
| 2023-07-04 | -32.75 |
| 2023-07-03 | -30.97 |
| 2023-06-30 | -31.56 |
| 2023-06-29 | -30.67 |
| 2023-06-28 | -30.67 |
| 2023-06-27 | -30.07 |
| 2023-06-26 | -30.67 |
| 2023-06-23 | -30.07 |
| 2023-06-21 | -28.88 |
| 2023-06-20 | -28.88 |
| 2023-06-19 | -28.29 |
| 2023-06-16 | -27.69 |
| 2023-06-15 | -28.29 |
| 2023-06-14 | -27.69 |
| 2023-06-13 | -27.69 |
| 2023-06-12 | -27.69 |
| 2023-06-09 | -27.69 |
| 2023-06-08 | -27.40 |
| 2023-06-07 | -27.99 |
| 2023-06-06 | -27.99 |
| 2023-06-05 | -25.02 |
| 2023-06-02 | -26.50 |
| 2023-06-01 | -27.10 |
| 2023-05-31 | -25.91 |
| 2023-05-30 | -25.02 |
| 2023-05-29 | -24.42 |
| 2023-05-25 | -24.12 |
| 2023-05-24 | -23.83 |
| 2023-05-23 | -24.42 |
| 2023-05-22 | -22.04 |
| 2023-05-19 | -23.53 |
| 2023-05-18 | -22.64 |
| 2023-05-17 | -22.34 |
| 2023-05-16 | -20.85 |
| 2023-05-15 | -20.85 |
| 2023-05-12 | -20.55 |
| 2023-05-11 | -19.66 |
| 2023-05-10 | -20.85 |
| 2023-05-09 | -22.64 |
| 2023-05-08 | -23.23 |
| 2023-05-05 | -22.93 |
| 2023-05-04 | -22.64 |
| 2023-05-03 | -22.64 |
| 2023-05-02 | -24.72 |
| 2023-04-28 | -24.12 |
| 2023-04-27 | -25.61 |
| 2023-04-26 | -25.02 |
| 2023-04-25 | -24.42 |
| 2023-04-24 | -25.31 |
| 2023-04-21 | -25.61 |
| 2023-04-20 | -27.10 |
| 2023-04-19 | -23.23 |
| 2023-04-18 | -26.80 |
| 2023-04-17 | -27.10 |
| 2023-04-14 | -26.80 |
| 2023-04-13 | -26.50 |
| 2023-04-12 | -26.21 |
| 2023-04-11 | -27.99 |
| 2023-04-06 | -27.69 |
| 2023-04-04 | -26.80 |
| 2023-04-03 | -26.80 |
| 2023-03-31 | -26.80 |
| 2023-03-30 | -26.50 |
| 2023-03-29 | -25.61 |
| 2023-03-28 | -25.02 |
| 2023-03-27 | -25.31 |
| 2023-03-24 | -25.91 |
| 2023-03-23 | -25.91 |
| 2023-03-22 | -25.91 |
| 2023-03-21 | -25.91 |
| 2023-03-20 | -25.91 |
| 2023-03-17 | -25.31 |
| 2023-03-16 | -24.72 |
| 2023-03-15 | -24.12 |
| 2023-03-14 | -24.72 |
| 2023-03-13 | -24.12 |
| 2023-03-10 | -23.83 |
| 2023-03-09 | -23.23 |
| 2023-03-08 | -23.83 |
| 2023-03-07 | -23.53 |
| 2023-03-06 | -22.64 |
| 2023-03-03 | -22.93 |
| 2023-03-02 | -23.23 |
| 2023-03-01 | -25.02 |
| 2023-02-28 | -26.21 |
| 2023-02-27 | -25.91 |
| 2023-02-24 | -25.61 |
| 2023-02-23 | -25.02 |
| 2023-02-22 | -25.31 |
| 2023-02-21 | -24.12 |
| 2023-02-20 | -24.42 |
| 2023-02-17 | -24.72 |
| 2023-02-16 | -24.72 |
| 2023-02-15 | -24.12 |
| 2023-02-14 | -23.53 |
| 2023-02-13 | -23.83 |
| 2023-02-10 | -24.42 |
| 2023-02-09 | -24.42 |
| 2023-02-08 | -24.12 |
| 2023-02-07 | -23.53 |
| 2023-02-06 | -24.72 |
| 2023-02-03 | -22.93 |
| 2023-02-02 | -23.23 |
| 2023-02-01 | -24.12 |
| 2023-01-31 | -24.72 |
| 2023-01-30 | -24.72 |
| 2023-01-27 | -25.61 |
| 2023-01-26 | -25.02 |
| 2023-01-20 | -26.50 |
| 2023-01-19 | -27.10 |
| 2023-01-18 | -25.31 |
| 2023-01-17 | -23.83 |
| 2023-01-16 | -23.83 |
| 2023-01-13 | -25.31 |
| 2023-01-12 | -26.21 |
| 2023-01-11 | -25.61 |
| 2023-01-10 | -25.31 |
| 2023-01-09 | -25.61 |
| 2023-01-06 | -26.21 |
| 2023-01-05 | -24.42 |
| 2023-01-04 | -25.02 |
| 2023-01-03 | -25.91 |
| 2022-12-30 | -26.50 |
| 2022-12-29 | -27.10 |
| 2022-12-28 | -27.10 |
| 2022-12-23 | -27.69 |
| 2022-12-22 | -28.59 |
| 2022-12-21 | -28.29 |
| 2022-12-20 | -28.59 |
| 2022-12-19 | -26.50 |
| 2022-12-16 | -25.02 |
| 2022-12-15 | -23.83 |
| 2022-12-14 | -23.83 |
| 2022-12-13 | -22.34 |
| 2022-12-12 | -23.83 |
| 2022-12-09 | -23.83 |
| 2022-12-08 | -22.34 |
| 2022-12-07 | -22.04 |
| 2022-12-06 | -20.85 |
| 2022-12-05 | -23.23 |
| 2022-12-02 | -24.12 |
| 2022-12-01 | -24.12 |
| 2022-11-30 | -24.42 |
| 2022-11-29 | -26.21 |
| 2022-11-28 | -27.10 |
| 2022-11-25 | -26.80 |
| 2022-11-24 | -27.40 |
| 2022-11-23 | -27.99 |
| 2022-11-22 | -27.69 |
| 2022-11-21 | -27.69 |
| 2022-11-18 | -27.69 |
| 2022-11-17 | -27.99 |
| 2022-11-16 | -27.69 |
| 2022-11-15 | -27.10 |
| 2022-11-14 | -28.29 |
| 2022-11-11 | -29.18 |
| 2022-11-10 | -30.97 |
| 2022-11-09 | -30.97 |
| 2022-11-08 | -30.97 |
| 2022-11-07 | -28.29 |
| 2022-11-04 | -27.99 |
| 2022-11-03 | -36.62 |
| 2022-11-02 | -36.62 |
| 2022-11-01 | -36.03 |
| 2022-10-31 | -38.41 |
| 2022-10-28 | -36.92 |
| 2022-10-27 | -34.24 |
| 2022-10-26 | -33.64 |
| 2022-10-25 | -34.84 |
| 2022-10-24 | -33.64 |
| 2022-10-21 | -29.78 |
| 2022-10-20 | -29.48 |
| 2022-10-19 | -28.88 |
| 2022-10-18 | -28.29 |
| 2022-10-17 | -29.18 |
| 2022-10-14 | -29.48 |
| 2022-10-13 | -29.78 |
| 2022-10-12 | -29.78 |
| 2022-10-11 | -30.37 |
| 2022-10-10 | -28.88 |
| 2022-10-07 | -26.80 |
| 2022-10-06 | -27.69 |
| 2022-10-05 | -27.40 |
| 2022-10-03 | -27.40 |
| 2022-09-30 | -27.99 |
| 2022-09-29 | -24.42 |
| 2022-09-28 | -24.42 |
| 2022-09-27 | -25.02 |
| 2022-09-26 | -24.42 |
| 2022-09-23 | -23.53 |
| 2022-09-22 | -23.53 |
| 2022-09-21 | -22.04 |
| 2022-09-20 | -20.85 |
| 2022-09-19 | -21.15 |
| 2022-09-16 | -22.93 |
| 2022-09-15 | -17.87 |
| 2022-09-14 | -17.87 |
| 2022-09-13 | -17.87 |
| 2022-09-09 | -18.17 |
| 2022-09-08 | -18.47 |
| 2022-09-07 | -19.06 |
| 2022-09-06 | -19.36 |
| 2022-09-05 | -19.36 |
| 2022-09-02 | -19.36 |
| 2022-09-01 | -16.68 |
| 2022-08-31 | -16.39 |
| 2022-08-30 | -15.79 |
| 2022-08-29 | -15.79 |
| 2022-08-26 | -16.98 |
| 2022-08-25 | -16.98 |
| 2022-08-24 | -16.39 |
| 2022-08-23 | -16.09 |
| 2022-08-22 | -15.79 |
| 2022-08-19 | -16.39 |
| 2022-08-18 | -16.39 |
| 2022-08-17 | -16.68 |
| 2022-08-16 | -17.28 |
| 2022-08-15 | -16.68 |
| 2022-08-12 | -16.39 |
| 2022-08-11 | -12.82 |
| 2022-08-10 | -14.60 |
| 2022-08-09 | -14.01 |
| 2022-08-08 | -11.92 |
| 2022-08-05 | -11.92 |
| 2022-08-04 | -14.30 |
| 2022-08-03 | -14.60 |
| 2022-08-02 | -17.28 |
| 2022-08-01 | -13.41 |
| 2022-07-29 | -13.11 |
| 2022-07-28 | -12.82 |
| 2022-07-27 | -12.52 |
| 2022-07-26 | -11.63 |
| 2022-07-25 | -2.40 |
| 2022-07-22 | 0.87 |
| 2022-07-21 | -17.58 |
| 2022-07-20 | -17.58 |
| 2022-07-19 | -17.28 |
| 2022-07-18 | -18.30 |
| 2022-07-15 | -20.05 |
| 2022-07-14 | -16.27 |
| 2022-07-13 | -15.69 |
| 2022-07-12 | -13.07 |
| 2022-07-11 | -12.49 |
| 2022-07-08 | -17.72 |
| 2022-07-07 | -17.43 |
| 2022-07-06 | -17.43 |
| 2022-07-05 | -17.14 |
| 2022-07-04 | -15.69 |
| 2022-06-30 | -15.98 |
| 2022-06-29 | -16.56 |
| 2022-06-28 | -16.56 |
| 2022-06-27 | -17.43 |
| 2022-06-24 | -18.30 |
| 2022-06-23 | -18.60 |
| 2022-06-22 | -18.60 |
| 2022-06-21 | -18.30 |
| 2022-06-20 | -18.60 |
| 2022-06-17 | -18.89 |
| 2022-06-16 | -18.89 |
| 2022-06-15 | -18.60 |
| 2022-06-14 | -19.18 |
| 2022-06-13 | -19.18 |
| 2022-06-10 | -18.30 |
| 2022-06-09 | -18.30 |
| 2022-06-08 | -18.30 |
| 2022-06-07 | -18.30 |
| 2022-06-06 | -18.60 |
| 2022-06-02 | -19.18 |
| 2022-06-01 | -19.18 |
| 2022-05-31 | -19.47 |
| 2022-05-30 | -20.05 |
| 2022-05-27 | -20.63 |
| 2022-05-26 | -21.79 |
| 2022-05-25 | -21.21 |
| 2022-05-24 | -21.21 |
| 2022-05-23 | -20.63 |
| 2022-05-20 | -20.63 |
| 2022-05-19 | -21.21 |
| 2022-05-18 | -20.63 |
| 2022-05-17 | -20.63 |
| 2022-05-16 | -19.76 |
| 2022-05-13 | -20.63 |
| 2022-05-12 | -21.50 |
| 2022-05-11 | -20.63 |
| 2022-05-10 | -20.63 |
| 2022-05-06 | -19.18 |
| 2022-05-05 | -17.14 |
| 2022-05-04 | -19.76 |
| 2022-05-03 | -15.98 |
| 2022-04-29 | -16.56 |
| 2022-04-28 | -16.27 |
| 2022-04-27 | -16.27 |
| 2022-04-26 | -14.23 |
| 2022-04-25 | -14.82 |
| 2022-04-22 | -7.84 |
| 2022-04-21 | -7.84 |
| 2022-04-20 | -5.51 |
| 2022-04-19 | -6.97 |
| 2022-04-14 | -6.68 |
| 2022-04-13 | -6.97 |
| 2022-04-12 | -7.26 |
| 2022-04-11 | -6.97 |
| 2022-04-08 | -4.64 |
| 2022-04-07 | -6.38 |
| 2022-04-06 | -4.64 |
| 2022-04-04 | -4.06 |
| 2022-04-01 | -5.51 |
| 2022-03-31 | -4.35 |
| 2022-03-30 | -4.64 |
| 2022-03-29 | -4.93 |
| 2022-03-28 | -4.35 |
| 2022-03-25 | -4.06 |
| 2022-03-24 | -3.77 |
| 2022-03-23 | -3.77 |
| 2022-03-22 | -3.48 |
| 2022-03-21 | -4.06 |
| 2022-03-18 | -6.09 |
| 2022-03-17 | -4.06 |
| 2022-03-16 | -7.26 |
| 2022-03-15 | -8.42 |
| 2022-03-14 | -3.19 |
| 2022-03-11 | -0.57 |
| 2022-03-10 | 1.17 |
| 2022-03-09 | 0.30 |
| 2022-03-08 | 1.76 |
| 2022-03-07 | 1.47 |
| 2022-03-04 | 4.37 |
| 2022-03-03 | 6.70 |
| 2022-03-02 | 6.41 |
| 2022-03-01 | 6.70 |
| 2022-02-28 | 5.83 |
| 2022-02-25 | 5.54 |
| 2022-02-24 | 4.95 |
| 2022-02-23 | 7.57 |
| 2022-02-22 | 7.57 |
| 2022-02-21 | 9.02 |
| 2022-02-18 | 8.44 |
| 2022-02-17 | 9.02 |
| 2022-02-16 | 7.86 |
| 2022-02-15 | 6.70 |
| 2022-02-14 | 7.28 |
| 2022-02-11 | 7.28 |
| 2022-02-10 | 8.15 |
| 2022-02-09 | 7.86 |
| 2022-02-08 | 6.12 |
| 2022-02-07 | 5.54 |
| 2022-02-04 | 4.08 |
| 2022-01-31 | 9.32 |
| 2022-01-28 | 8.73 |
| 2022-01-27 | 9.32 |
| 2022-01-26 | 6.41 |
| 2022-01-25 | 7.86 |
| 2022-01-24 | 7.57 |
| 2022-01-21 | 8.15 |
| 2022-01-20 | 8.15 |
| 2022-01-19 | 7.86 |
| 2022-01-18 | 8.15 |
| 2022-01-17 | 6.99 |
| 2022-01-14 | 7.57 |
| 2022-01-13 | 9.02 |
| 2022-01-12 | 7.86 |
| 2022-01-11 | 9.02 |
| 2022-01-10 | 8.73 |
| 2022-01-07 | 6.70 |
| 2022-01-06 | 9.02 |
| 2022-01-05 | 8.73 |
| 2022-01-04 | 8.44 |
| 2022-01-03 | 6.41 |
| 2021-12-31 | 6.41 |
| 2021-12-30 | 6.12 |
| 2021-12-29 | 5.54 |
| 2021-12-28 | 5.54 |
| 2021-12-24 | 4.66 |
| 2021-12-23 | 6.12 |
| 2021-12-22 | 4.95 |
| 2021-12-21 | 5.24 |
| 2021-12-20 | 4.95 |
| 2021-12-17 | 4.95 |
| 2021-12-16 | 3.79 |
| 2021-12-15 | 3.79 |
| 2021-12-14 | 4.37 |
| 2021-12-13 | 4.66 |
| 2021-12-10 | 4.66 |
| 2021-12-09 | 4.66 |
| 2021-12-08 | 4.37 |
| 2021-12-07 | 3.21 |
| 2021-12-06 | 3.50 |
| 2021-12-03 | 4.95 |
| 2021-12-02 | 3.21 |
| 2021-12-01 | 5.24 |
| 2021-11-30 | 2.92 |
| 2021-11-29 | 4.66 |
| 2021-11-26 | 5.24 |
| 2021-11-25 | 4.66 |
| 2021-11-24 | 2.05 |
| 2021-11-23 | 2.05 |
| 2021-11-22 | 2.34 |
| 2021-11-19 | 2.34 |
| 2021-11-18 | 1.47 |
| 2021-11-17 | 1.47 |
| 2021-11-16 | 1.76 |
| 2021-11-15 | 2.92 |
| 2021-11-12 | 2.05 |
| 2021-11-11 | 2.34 |
| 2021-11-10 | 0.01 |
| 2021-11-09 | -0.86 |
| 2021-11-08 | -0.57 |
| 2021-11-05 | -1.15 |
| 2021-11-04 | 0.30 |
| 2021-11-03 | 0.01 |
| 2021-11-02 | 1.47 |
| 2021-11-01 | 2.63 |
| 2021-10-29 | 3.21 |
| 2021-10-28 | 3.21 |
| 2021-10-27 | 5.24 |
| 2021-10-26 | 6.12 |
| 2021-10-25 | 6.99 |
| 2021-10-22 | 7.28 |
| 2021-10-21 | 8.15 |
| 2021-10-20 | 7.57 |
| 2021-10-19 | 8.73 |
| 2021-10-18 | 9.61 |
| 2021-10-15 | 9.32 |
| 2021-10-12 | 9.61 |
| 2021-10-11 | 11.93 |
| 2021-10-08 | 10.77 |
| 2021-10-07 | 9.02 |
| 2021-10-06 | 8.44 |
| 2021-10-05 | 9.32 |
| 2021-10-04 | 12.80 |
| 2021-09-30 | 14.55 |
| 2021-09-29 | 13.68 |
| 2021-09-28 | 16.00 |
| 2021-09-27 | 14.26 |
| 2021-09-24 | 14.84 |
| 2021-09-23 | 16.29 |
| 2021-09-21 | 11.06 |
| 2021-09-20 | 12.80 |
| 2021-09-17 | 17.75 |
| 2021-09-16 | 12.22 |
| 2021-09-15 | 13.68 |
| 2021-09-14 | 14.84 |
| 2021-09-13 | 16.29 |
| 2021-09-10 | 16.00 |
| 2021-09-09 | 13.97 |
| 2021-09-08 | 14.55 |
| 2021-09-07 | 16.00 |
| 2021-09-06 | 16.87 |
| 2021-09-03 | 13.39 |
| 2021-09-02 | 12.80 |
| 2021-09-01 | 11.64 |
| 2021-08-31 | 12.22 |
| 2021-08-30 | 10.77 |
| 2021-08-27 | 10.48 |
| 2021-08-26 | 10.77 |
| 2021-08-25 | 12.51 |
| 2021-08-24 | 13.39 |
| 2021-08-23 | 11.64 |
| 2021-08-20 | 14.84 |
| 2021-08-19 | 17.46 |
| 2021-08-18 | 17.46 |
| 2021-08-17 | 17.46 |
| 2021-08-16 | 18.04 |
| 2021-08-13 | 17.16 |
| 2021-08-12 | 18.91 |
| 2021-08-11 | 18.62 |
| 2021-08-10 | 20.65 |
| 2021-08-09 | 21.82 |
| 2021-08-06 | 20.65 |
| 2021-08-05 | 20.65 |
| 2021-08-04 | 21.82 |
| 2021-08-03 | 20.07 |
| 2021-08-02 | 18.91 |
| 2021-07-30 | 19.20 |
| 2021-07-29 | 18.62 |
| 2021-07-28 | 18.91 |
| 2021-07-27 | 18.62 |
| 2021-07-26 | 18.33 |
| 2021-07-23 | 20.94 |
| 2021-07-22 | 22.11 |
| 2021-07-21 | 21.53 |
| 2021-07-20 | 21.24 |
| 2021-07-19 | 23.27 |
| 2021-07-16 | 22.98 |
| 2021-07-15 | 24.72 |
| 2021-07-14 | 24.72 |
| 2021-07-13 | 26.47 |
| 2021-07-12 | 28.21 |
| 2021-07-09 | 28.50 |
| 2021-07-08 | 27.05 |
| 2021-07-07 | 28.21 |
| 2021-07-06 | 25.01 |
| 2021-07-05 | 26.47 |
| 2021-07-02 | 26.18 |
| 2021-06-30 | 25.89 |
| 2021-06-29 | 25.53 |
| 2021-06-28 | 24.97 |
| 2021-06-25 | 24.12 |
| 2021-06-24 | 23.84 |
| 2021-06-23 | 25.53 |
| 2021-06-22 | 26.38 |
| 2021-06-21 | 27.22 |
| 2021-06-18 | 26.38 |
| 2021-06-17 | 25.81 |
| 2021-06-16 | 25.81 |
| 2021-06-15 | 26.94 |
| 2021-06-11 | 26.94 |
| 2021-06-10 | 26.38 |
| 2021-06-09 | 27.22 |
| 2021-06-08 | 26.94 |
| 2021-06-07 | 28.35 |
| 2021-06-04 | 28.07 |
| 2021-06-03 | 27.22 |
| 2021-06-02 | 27.22 |
| 2021-06-01 | 28.63 |
| 2021-05-31 | 28.63 |
| 2021-05-28 | 28.35 |
| 2021-05-27 | 22.99 |
| 2021-05-26 | 29.48 |
| 2021-05-25 | 30.61 |
| 2021-05-24 | 32.30 |
| 2021-05-21 | 32.30 |
| 2021-05-20 | 33.71 |
| 2021-05-18 | 33.71 |
| 2021-05-17 | 33.43 |
| 2021-05-14 | 33.71 |
| 2021-05-13 | 30.89 |
| 2021-05-12 | 32.30 |
| 2021-05-11 | 34.28 |
| 2021-05-10 | 35.40 |
| 2021-05-07 | 32.58 |
| 2021-05-06 | 30.33 |
| 2021-05-05 | 29.76 |
| 2021-05-04 | 30.61 |
| 2021-05-03 | 31.74 |
| 2021-04-30 | 30.04 |
| 2021-04-29 | 29.20 |
| 2021-04-28 | 36.81 |
| 2021-04-27 | 45.56 |
| 2021-04-26 | 46.97 |
| 2021-04-23 | 48.10 |
| 2021-04-22 | 50.64 |
| 2021-04-21 | 50.64 |
| 2021-04-20 | 51.48 |
| 2021-04-19 | 50.92 |
| 2021-04-16 | 51.20 |
| 2021-04-15 | 52.05 |
| 2021-04-14 | 52.05 |
| 2021-04-13 | 50.92 |
| 2021-04-12 | 48.38 |
| 2021-04-09 | 50.35 |
| 2021-04-08 | 51.20 |
| 2021-04-07 | 49.23 |
| 2021-04-01 | 51.20 |
| 2021-03-31 | 50.35 |
| 2021-03-30 | 50.64 |
| 2021-03-29 | 51.77 |
| 2021-03-26 | 53.18 |
| 2021-03-25 | 52.05 |
| 2021-03-24 | 56.84 |
| 2021-03-23 | 52.33 |
| 2021-03-22 | 50.64 |
| 2021-03-19 | 49.51 |
| 2021-03-18 | 55.43 |
| 2021-03-17 | 62.48 |
| 2021-03-16 | 70.67 |
| 2021-03-15 | 66.43 |
| 2021-03-12 | 65.87 |
| 2021-03-11 | 62.77 |
| 2021-03-10 | 57.41 |
| 2021-03-09 | 60.79 |
| 2021-03-08 | 61.64 |
| 2021-03-05 | 64.46 |
| 2021-03-04 | 60.79 |
| 2021-03-03 | 70.10 |
| 2021-03-02 | 65.31 |
| 2021-03-01 | 68.97 |
| 2021-02-26 | 64.18 |
| 2021-02-25 | 64.18 |
| 2021-02-24 | 57.97 |
| 2021-02-23 | 64.46 |
| 2021-02-22 | 65.02 |
| 2021-02-19 | 63.05 |
| 2021-02-18 | 60.51 |
| 2021-02-17 | 58.54 |
| 2021-02-16 | 63.33 |
| 2021-02-11 | 56.00 |
| 2021-02-10 | 58.25 |
| 2021-02-09 | 50.92 |
| 2021-02-08 | 46.69 |
| 2021-02-05 | 44.71 |
| 2021-02-04 | 43.30 |
| 2021-02-03 | 48.10 |
| 2021-02-02 | 57.41 |
| 2021-02-01 | 56.00 |
| 2021-01-29 | 39.64 |
| 2021-01-28 | 44.15 |
| 2021-01-27 | 53.46 |
| 2021-01-26 | 51.48 |
| 2021-01-25 | 59.95 |
| 2021-01-22 | 61.07 |
| 2021-01-21 | 62.48 |
| 2021-01-20 | 66.43 |
| 2021-01-19 | 48.10 |
| 2021-01-18 | 45.84 |
| 2021-01-15 | 46.69 |
| 2021-01-14 | 46.12 |
| 2021-01-13 | 46.41 |
| 2021-01-12 | 50.92 |
| 2021-01-11 | 50.35 |
| 2021-01-08 | 52.05 |
| 2021-01-07 | 48.94 |
| 2021-01-06 | 50.07 |
| 2021-01-05 | 50.07 |
| 2021-01-04 | 50.64 |
| 2020-12-31 | 53.74 |
| 2020-12-30 | 53.46 |
| 2020-12-29 | 51.77 |
| 2020-12-28 | 47.82 |
| 2020-12-24 | 47.25 |
| 2020-12-23 | 45.56 |
| 2020-12-22 | 48.10 |
| 2020-12-21 | 49.79 |
| 2020-12-18 | 50.92 |
| 2020-12-17 | 52.61 |
| 2020-12-16 | 52.89 |
| 2020-12-15 | 54.59 |
| 2020-12-14 | 53.74 |
| 2020-12-11 | 53.46 |
| 2020-12-10 | 56.56 |
| 2020-12-09 | 54.59 |
| 2020-12-08 | 54.87 |
| 2020-12-07 | 55.15 |
| 2020-12-04 | 56.28 |
| 2020-12-03 | 57.41 |
| 2020-12-02 | 54.87 |
| 2020-12-01 | 56.00 |
| 2020-11-30 | 52.89 |
| 2020-11-27 | 56.28 |
| 2020-11-26 | 54.02 |
| 2020-11-25 | 53.74 |
| 2020-11-24 | 54.59 |
| 2020-11-23 | 57.69 |
| 2020-11-20 | 56.56 |
| 2020-11-19 | 55.15 |
| 2020-11-18 | 55.71 |
| 2020-11-17 | 53.46 |
| 2020-11-16 | 53.46 |
| 2020-11-13 | 55.15 |
| 2020-11-12 | 55.71 |
| 2020-11-11 | 53.46 |
| 2020-11-10 | 54.02 |
| 2020-11-09 | 56.28 |
| 2020-11-06 | 52.61 |
| 2020-11-05 | 51.20 |
| 2020-11-04 | 50.35 |
| 2020-11-03 | 53.46 |
| 2020-11-02 | 47.25 |
| 2020-10-30 | 54.59 |
| 2020-10-29 | 56.00 |
| 2020-10-28 | 57.41 |
| 2020-10-27 | 61.64 |
| 2020-10-23 | 66.43 |
| 2020-10-22 | 75.74 |
| 2020-10-21 | 75.74 |
| 2020-10-20 | 78.56 |
| 2020-10-19 | 69.54 |
| 2020-10-16 | 67.28 |
| 2020-10-15 | 61.64 |
| 2020-10-14 | 62.20 |
| 2020-10-12 | 58.82 |
| 2020-10-09 | 57.69 |
| 2020-10-08 | 57.12 |
| 2020-10-07 | 49.51 |
| 2020-10-06 | 52.33 |
| 2020-10-05 | 46.97 |
| 2020-09-30 | 46.12 |
| 2020-09-29 | 41.33 |
| 2020-09-28 | 39.64 |
| 2020-09-25 | 41.05 |
| 2020-09-24 | 43.58 |
| 2020-09-23 | 41.33 |
| 2020-09-22 | 37.10 |
| 2020-09-21 | 38.79 |
| 2020-09-18 | 31.45 |
| 2020-09-17 | 30.89 |
| 2020-09-16 | 32.02 |
| 2020-09-15 | 30.89 |
| 2020-09-14 | 31.45 |
| 2020-09-11 | 31.45 |
| 2020-09-10 | 30.61 |
| 2020-09-09 | 32.30 |
| 2020-09-08 | 33.43 |
| 2020-09-07 | 32.02 |
| 2020-09-04 | 33.99 |
| 2020-09-03 | 34.56 |
| 2020-09-02 | 34.84 |
| 2020-09-01 | 35.97 |
| 2020-08-31 | 37.38 |
| 2020-08-28 | 37.66 |
| 2020-08-27 | 41.33 |
| 2020-08-26 | 46.69 |
| 2020-08-25 | 36.25 |
| 2020-08-24 | 39.35 |
| 2020-08-21 | 39.64 |
| 2020-08-20 | 39.64 |
| 2020-08-19 | 40.76 |
| 2020-08-18 | 42.46 |
| 2020-08-17 | 41.89 |
| 2020-08-14 | 41.05 |
| 2020-08-13 | 34.28 |
| 2020-08-12 | 34.56 |
| 2020-08-11 | 35.40 |
| 2020-08-10 | 37.10 |
| 2020-08-07 | 36.81 |
| 2020-08-06 | 36.81 |
| 2020-08-05 | 39.07 |
| 2020-08-04 | 40.20 |
| 2020-08-03 | 37.94 |
| 2020-07-31 | 36.53 |
| 2020-07-30 | 36.81 |
| 2020-07-29 | 36.81 |
| 2020-07-28 | 36.53 |
| 2020-07-27 | 36.25 |
| 2020-07-24 | 36.53 |
| 2020-07-23 | 39.64 |
| 2020-07-22 | 41.61 |
| 2020-07-21 | 40.58 |
| 2020-07-20 | 38.94 |
| 2020-07-17 | 41.95 |
| 2020-07-16 | 40.85 |
| 2020-07-15 | 43.86 |
| 2020-07-14 | 44.40 |
| 2020-07-13 | 46.31 |
| 2020-07-10 | 44.13 |
| 2020-07-09 | 50.13 |
| 2020-07-08 | 47.40 |
| 2020-07-07 | 45.77 |
| 2020-07-06 | 47.40 |
| 2020-07-03 | 44.13 |
| 2020-07-02 | 45.49 |
| 2020-06-30 | 43.86 |
| 2020-06-29 | 46.04 |
| 2020-06-26 | 47.40 |
| 2020-06-24 | 42.49 |
| 2020-06-23 | 43.86 |
| 2020-06-22 | 43.04 |
| 2020-06-19 | 48.50 |
| 2020-06-18 | 48.77 |
| 2020-06-17 | 49.32 |
| 2020-06-16 | 50.13 |
| 2020-06-15 | 46.31 |
| 2020-06-12 | 45.49 |
| 2020-06-11 | 47.95 |
| 2020-06-10 | 48.22 |
| 2020-06-09 | 50.41 |
| 2020-06-08 | 52.86 |
| 2020-06-05 | 49.86 |
| 2020-06-04 | 49.04 |
| 2020-06-03 | 49.86 |
| 2020-06-02 | 47.68 |
| 2020-06-01 | 48.22 |
| 2020-05-29 | 44.95 |
| 2020-05-28 | 50.13 |
| 2020-05-27 | 50.13 |
| 2020-05-26 | 51.50 |
| 2020-05-25 | 55.05 |
| 2020-05-22 | 52.32 |
| 2020-05-21 | 51.50 |
| 2020-05-20 | 54.50 |
| 2020-05-19 | 54.50 |
| 2020-05-18 | 59.96 |
| 2020-05-15 | 54.50 |
| 2020-05-14 | 53.14 |
| 2020-05-13 | 53.41 |
| 2020-05-12 | 51.50 |
| 2020-05-11 | 52.86 |
| 2020-05-08 | 52.32 |
| 2020-05-07 | 53.68 |
| 2020-05-06 | 52.32 |
| 2020-05-05 | 50.95 |
| 2020-05-04 | 51.77 |
| 2020-04-29 | 59.96 |
| 2020-04-28 | 55.59 |
| 2020-04-27 | 57.50 |
| 2020-04-24 | 55.87 |
| 2020-04-23 | 57.23 |
| 2020-04-22 | 56.69 |
| 2020-04-21 | 60.23 |
| 2020-04-20 | 63.24 |
| 2020-04-17 | 57.23 |
| 2020-04-16 | 53.14 |
| 2020-04-15 | 51.50 |
| 2020-04-14 | 51.23 |
| 2020-04-09 | 54.78 |
| 2020-04-08 | 48.77 |
| 2020-04-07 | 50.41 |
| 2020-04-06 | 45.77 |
| 2020-04-03 | 46.59 |
| 2020-04-02 | 44.68 |
| 2020-04-01 | 44.40 |
| 2020-03-31 | 45.77 |
| 2020-03-30 | 45.22 |
| 2020-03-27 | 46.86 |
| 2020-03-26 | 44.68 |
| 2020-03-25 | 42.49 |
| 2020-03-24 | 41.67 |
| 2020-03-23 | 40.58 |
| 2020-03-20 | 49.04 |
| 2020-03-19 | 44.40 |
| 2020-03-18 | 45.49 |
| 2020-03-17 | 49.32 |
| 2020-03-16 | 58.87 |
| 2020-03-13 | 67.06 |
| 2020-03-12 | 77.16 |
| 2020-03-11 | 81.25 |
| 2020-03-10 | 80.71 |
| 2020-03-09 | 82.35 |
| 2020-03-06 | 85.08 |
| 2020-03-05 | 82.62 |
| 2020-03-04 | 87.26 |
| 2020-03-03 | 84.80 |
| 2020-03-02 | 84.80 |
| 2020-02-28 | 73.34 |
| 2020-02-27 | 85.08 |
| 2020-02-26 | 68.42 |
| 2020-02-25 | 67.06 |
| 2020-02-24 | 66.24 |
| 2020-02-21 | 65.97 |
| 2020-02-20 | 73.88 |
| 2020-02-19 | 70.06 |
| 2020-02-18 | 72.52 |
| 2020-02-17 | 74.16 |
| 2020-02-14 | 74.16 |
| 2020-02-13 | 73.61 |
| 2020-02-12 | 70.61 |
| 2020-02-11 | 71.15 |
| 2020-02-10 | 73.88 |
| 2020-02-07 | 79.62 |
| 2020-02-06 | 65.69 |
| 2020-02-05 | 59.69 |
| 2020-02-04 | 60.51 |
| 2020-02-03 | 55.87 |
| 2020-01-31 | 61.05 |
| 2020-01-30 | 68.15 |
| 2020-01-29 | 70.88 |
| 2020-01-24 | 71.15 |
| 2020-01-23 | 73.88 |
| 2020-01-22 | 74.43 |
| 2020-01-21 | 71.70 |
| 2020-01-20 | 80.16 |
| 2020-01-17 | 80.71 |
| 2020-01-16 | 79.89 |
| 2020-01-15 | 81.53 |
| 2020-01-14 | 74.16 |
| 2020-01-13 | 67.06 |
| 2020-01-10 | 65.69 |
| 2020-01-09 | 66.79 |
| 2020-01-08 | 63.24 |
| 2020-01-07 | 66.24 |
| 2020-01-06 | 62.69 |
| 2020-01-03 | 62.42 |
| 2020-01-02 | 59.42 |
| 2019-12-31 | 56.14 |
| 2019-12-30 | 55.32 |
| 2019-12-27 | 58.60 |
| 2019-12-24 | 59.14 |
| 2019-12-23 | 58.05 |
| 2019-12-20 | 57.50 |
| 2019-12-19 | 62.42 |
| 2019-12-18 | 57.23 |
| 2019-12-17 | 59.69 |
| 2019-12-16 | 60.51 |
| 2019-12-13 | 61.05 |
| 2019-12-12 | 62.42 |
| 2019-12-11 | 63.78 |
| 2019-12-10 | 69.52 |
| 2019-12-09 | 72.25 |
| 2019-12-06 | 76.61 |
| 2019-12-05 | 78.52 |
| 2019-12-04 | 78.25 |
| 2019-12-03 | 75.79 |
| 2019-12-02 | 74.70 |
| 2019-11-29 | 74.70 |
| 2019-11-28 | 74.70 |
| 2019-11-27 | 74.70 |
| 2019-11-26 | 75.52 |
| 2019-11-25 | 77.43 |
| 2019-11-22 | 74.98 |
| 2019-11-21 | 76.34 |
| 2019-11-20 | 75.25 |
| 2019-11-19 | 75.52 |
| 2019-11-18 | 76.34 |
| 2019-11-15 | 75.52 |
| 2019-11-14 | 74.70 |
| 2019-11-13 | 73.88 |
| 2019-11-12 | 74.98 |
| 2019-11-11 | 75.79 |
| 2019-11-08 | 78.80 |
| 2019-11-07 | 83.98 |
| 2019-11-06 | 82.35 |
| 2019-11-05 | 83.44 |
| 2019-11-04 | 85.62 |
| 2019-11-01 | 79.62 |
| 2019-10-31 | 78.80 |
| 2019-10-30 | 74.16 |
| 2019-10-29 | 81.80 |
| 2019-10-28 | 89.99 |
| 2019-10-25 | 91.63 |
| 2019-10-24 | 91.35 |
| 2019-10-23 | 94.36 |
| 2019-10-22 | 94.90 |
| 2019-10-21 | 95.18 |
| 2019-10-18 | 94.63 |
| 2019-10-17 | 94.36 |
| 2019-10-16 | 95.72 |
| 2019-10-15 | 91.08 |
| 2019-10-14 | 91.63 |
| 2019-10-11 | 94.36 |
| 2019-10-10 | 93.26 |
| 2019-10-09 | 92.17 |
| 2019-10-08 | 91.63 |
| 2019-10-04 | 93.26 |
| 2019-10-03 | 94.63 |
| 2019-10-02 | 97.09 |
| 2019-09-30 | 94.63 |
| 2019-09-27 | 98.72 |
| 2019-09-26 | 93.26 |
| 2019-09-25 | 94.36 |
| 2019-09-24 | 91.63 |
| 2019-09-23 | 92.99 |
| 2019-09-20 | 93.26 |
| 2019-09-19 | 92.72 |
| 2019-09-18 | 92.45 |
| 2019-09-17 | 91.08 |
| 2019-09-16 | 91.90 |
| 2019-09-13 | 90.53 |
| 2019-09-12 | 82.89 |
| 2019-09-11 | 90.26 |
| 2019-09-10 | 89.17 |
| 2019-09-09 | 92.17 |
| 2019-09-06 | 91.90 |
| 2019-09-05 | 90.53 |
| 2019-09-04 | 88.62 |
| 2019-09-03 | 86.71 |
| 2019-09-02 | 80.71 |
| 2019-08-30 | 77.16 |
| 2019-08-29 | 75.79 |
| 2019-08-28 | 74.70 |
| 2019-08-27 | 73.88 |
| 2019-08-26 | 73.61 |
| 2019-08-23 | 79.89 |
| 2019-08-22 | 80.43 |
| 2019-08-21 | 78.52 |
| 2019-08-20 | 75.79 |
| 2019-08-19 | 75.79 |
| 2019-08-16 | 72.52 |
| 2019-08-15 | 74.70 |
| 2019-08-14 | 77.43 |
| 2019-08-13 | 77.98 |
| 2019-08-12 | 82.07 |
| 2019-08-09 | 82.35 |
| 2019-08-08 | 82.89 |
| 2019-08-07 | 83.71 |
| 2019-08-06 | 83.16 |
| 2019-08-05 | 89.17 |
| 2019-08-02 | 93.81 |
| 2019-08-01 | 94.08 |
| 2019-07-31 | 93.26 |
| 2019-07-30 | 98.72 |
| 2019-07-29 | 97.09 |
| 2019-07-26 | 99.27 |
| 2019-07-25 | 99.54 |
| 2019-07-24 | 98.18 |
| 2019-07-23 | 99.27 |
| 2019-07-22 | 100.63 |
| 2019-07-19 | 100.63 |
| 2019-07-18 | 100.91 |
| 2019-07-17 | 101.18 |
| 2019-07-16 | 103.09 |
| 2019-07-15 | 103.64 |
| 2019-07-12 | 106.09 |
| 2019-07-11 | 110.19 |
| 2019-07-10 | 110.19 |
| 2019-07-09 | 111.55 |
| 2019-07-08 | 112.92 |
| 2019-07-05 | 116.74 |
| 2019-07-04 | 117.29 |
| 2019-07-03 | 116.74 |
| 2019-07-02 | 113.74 |
| 2019-06-28 | 112.67 |
| 2019-06-27 | 111.06 |
| 2019-06-26 | 113.47 |
| 2019-06-25 | 111.60 |
| 2019-06-24 | 112.67 |
| 2019-06-21 | 114.54 |
| 2019-06-20 | 113.74 |
| 2019-06-19 | 105.98 |
| 2019-06-18 | 105.71 |
| 2019-06-17 | 110.26 |
| 2019-06-14 | 109.46 |
| 2019-06-13 | 110.79 |
| 2019-06-12 | 108.65 |
| 2019-06-11 | 109.72 |
| 2019-06-10 | 107.58 |
| 2019-06-06 | 105.18 |
| 2019-06-05 | 107.05 |
| 2019-06-04 | 101.43 |
| 2019-06-03 | 107.32 |
| 2019-05-31 | 104.91 |
| 2019-05-30 | 107.32 |
| 2019-05-29 | 104.11 |
| 2019-05-28 | 101.70 |
| 2019-05-27 | 105.18 |
| 2019-05-24 | 104.64 |
| 2019-05-23 | 101.43 |
| 2019-05-22 | 104.11 |
| 2019-05-21 | 104.11 |
| 2019-05-20 | 106.78 |
| 2019-05-17 | 104.64 |
| 2019-05-16 | 104.11 |
| 2019-05-15 | 107.05 |
| 2019-05-14 | 109.46 |
| 2019-05-10 | 118.55 |
| 2019-05-09 | 113.74 |
| 2019-05-08 | 118.55 |
| 2019-05-07 | 123.37 |
| 2019-05-06 | 122.83 |
| 2019-05-03 | 138.08 |
| 2019-05-02 | 128.72 |
| 2019-04-30 | 133.53 |
| 2019-04-29 | 134.33 |
| 2019-04-26 | 135.67 |
| 2019-04-25 | 139.95 |
| 2019-04-24 | 142.89 |
| 2019-04-23 | 147.71 |
| 2019-04-18 | 154.40 |
| 2019-04-17 | 151.19 |
| 2019-04-16 | 155.73 |
| 2019-04-15 | 152.26 |
| 2019-04-12 | 159.75 |
| 2019-04-11 | 156.00 |
| 2019-04-10 | 162.96 |
| 2019-04-09 | 158.68 |
| 2019-04-08 | 159.48 |
| 2019-04-04 | 153.33 |
| 2019-04-03 | 148.78 |
| 2019-04-02 | 144.23 |
| 2019-04-01 | 142.36 |
| 2019-03-29 | 142.89 |
| 2019-03-28 | 137.81 |
| 2019-03-27 | 135.67 |
| 2019-03-26 | 133.26 |
| 2019-03-25 | 136.21 |
| 2019-03-22 | 140.22 |
| 2019-03-21 | 140.75 |
| 2019-03-20 | 134.60 |
| 2019-03-19 | 133.53 |
| 2019-03-18 | 133.80 |
| 2019-03-15 | 131.66 |
| 2019-03-14 | 126.04 |
| 2019-03-13 | 134.07 |
| 2019-03-12 | 137.54 |
| 2019-03-11 | 137.01 |
| 2019-03-08 | 127.65 |
| 2019-03-07 | 141.56 |
| 2019-03-06 | 141.02 |
| 2019-03-05 | 143.43 |
| 2019-03-04 | 142.09 |
| 2019-03-01 | 136.47 |
| 2019-02-28 | 133.26 |
| 2019-02-27 | 131.93 |
| 2019-02-26 | 138.61 |
| 2019-02-25 | 143.16 |
| 2019-02-22 | 138.35 |
| 2019-02-21 | 140.75 |
| 2019-02-20 | 137.54 |
| 2019-02-19 | 135.40 |
| 2019-02-18 | 134.60 |
| 2019-02-15 | 124.17 |
| 2019-02-14 | 126.84 |
| 2019-02-13 | 124.44 |
| 2019-02-12 | 123.90 |
| 2019-02-11 | 123.37 |
| 2019-02-08 | 125.24 |
| 2019-02-04 | 120.96 |
| 2019-02-01 | 120.96 |
| 2019-01-31 | 119.89 |
| 2019-01-30 | 112.67 |
| 2019-01-29 | 115.61 |
| 2019-01-28 | 118.02 |
| 2019-01-25 | 116.14 |
| 2019-01-24 | 114.00 |
| 2019-01-23 | 114.81 |
| 2019-01-22 | 122.03 |
| 2019-01-21 | 128.18 |
| 2019-01-18 | 124.97 |
| 2019-01-17 | 127.65 |
| 2019-01-16 | 130.32 |
| 2019-01-15 | 131.12 |
| 2019-01-14 | 130.59 |
| 2019-01-11 | 140.75 |
| 2019-01-10 | 138.61 |
| 2019-01-09 | 134.60 |
| 2019-01-08 | 127.65 |
| 2019-01-07 | 127.65 |
| 2019-01-04 | 122.30 |
| 2019-01-03 | 119.89 |
| 2019-01-02 | 120.69 |
| 2018-12-31 | 120.16 |
| 2018-12-28 | 132.73 |
| 2018-12-27 | 124.17 |
| 2018-12-24 | 123.10 |
| 2018-12-21 | 122.56 |
| 2018-12-20 | 123.37 |
| 2018-12-19 | 126.04 |
| 2018-12-18 | 125.24 |
| 2018-12-17 | 124.97 |
| 2018-12-14 | 125.51 |
| 2018-12-13 | 125.24 |
| 2018-12-12 | 126.04 |
| 2018-12-11 | 125.51 |
| 2018-12-10 | 125.24 |
| 2018-12-07 | 133.53 |
| 2018-12-06 | 137.28 |
| 2018-12-05 | 138.88 |
| 2018-12-04 | 138.88 |
| 2018-12-03 | 136.47 |
| 2018-11-30 | 137.01 |
| 2018-11-29 | 135.40 |
| 2018-11-28 | 132.73 |
| 2018-11-27 | 138.35 |
| 2018-11-26 | 134.07 |
| 2018-11-23 | 130.32 |
| 2018-11-22 | 132.46 |
| 2018-11-21 | 131.39 |
| 2018-11-20 | 138.35 |
| 2018-11-19 | 133.80 |
| 2018-11-16 | 139.42 |
| 2018-11-15 | 144.77 |
| 2018-11-14 | 136.47 |
| 2018-11-13 | 133.00 |
| 2018-11-12 | 121.49 |
| 2018-11-09 | 117.75 |
| 2018-11-08 | 120.69 |
| 2018-11-07 | 119.89 |
| 2018-11-06 | 123.37 |
| 2018-11-05 | 118.82 |
| 2018-11-02 | 122.56 |
| 2018-11-01 | 112.93 |
| 2018-10-31 | 105.71 |
| 2018-10-30 | 105.71 |
| 2018-10-29 | 111.60 |
| 2018-10-26 | 116.14 |
| 2018-10-25 | 119.35 |
| 2018-10-24 | 120.69 |
| 2018-10-23 | 115.61 |
| 2018-10-22 | 120.96 |
| 2018-10-19 | 108.65 |
| 2018-10-18 | 109.72 |
| 2018-10-16 | 116.41 |
| 2018-10-15 | 116.41 |
| 2018-10-12 | 120.42 |
| 2018-10-11 | 117.48 |
| 2018-10-10 | 129.25 |
| 2018-10-09 | 132.46 |
| 2018-10-08 | 133.26 |
| 2018-10-05 | 136.47 |
| 2018-10-04 | 136.74 |
| 2018-10-03 | 139.68 |
| 2018-10-02 | 139.68 |
| 2018-09-28 | 145.03 |
| 2018-09-27 | 146.64 |
| 2018-09-26 | 141.02 |
| 2018-09-24 | 148.78 |
| 2018-09-21 | 152.79 |
| 2018-09-20 | 148.51 |
| 2018-09-19 | 154.13 |
| 2018-09-18 | 145.57 |
| 2018-09-17 | 146.10 |
| 2018-09-14 | 142.09 |
| 2018-09-13 | 138.35 |
| 2018-09-12 | 134.87 |
| 2018-09-11 | 140.75 |
| 2018-09-10 | 144.23 |
| 2018-09-07 | 152.26 |
| 2018-09-06 | 143.96 |
| 2018-09-05 | 149.31 |
| 2018-09-04 | 160.82 |
| 2018-09-03 | 161.35 |
| 2018-08-31 | 162.15 |
| 2018-08-30 | 168.57 |
| 2018-08-29 | 172.32 |
| 2018-08-28 | 164.83 |
| 2018-08-27 | 166.43 |
| 2018-08-24 | 166.70 |
| 2018-08-23 | 167.50 |
| 2018-08-22 | 163.76 |
| 2018-08-21 | 176.60 |
| 2018-08-20 | 173.92 |
| 2018-08-17 | 178.20 |
| 2018-08-16 | 186.23 |
| 2018-08-15 | 200.67 |
| 2018-08-14 | 207.63 |
| 2018-08-13 | 208.16 |
| 2018-08-10 | 216.19 |
| 2018-08-09 | 218.33 |
| 2018-08-08 | 221.00 |
| 2018-08-07 | 219.40 |
| 2018-08-06 | 208.70 |
| 2018-08-03 | 217.79 |
| 2018-08-02 | 233.84 |
| 2018-08-01 | 217.26 |
| 2018-07-31 | 214.05 |
| 2018-07-30 | 235.98 |
| 2018-07-27 | 214.05 |
| 2018-07-26 | 207.63 |
| 2018-07-25 | 206.56 |
| 2018-07-24 | 203.88 |
| 2018-07-23 | 199.07 |
| 2018-07-20 | 192.65 |
| 2018-07-19 | 181.95 |
| 2018-07-18 | 193.18 |
| 2018-07-17 | 191.58 |
| 2018-07-16 | 188.37 |
| 2018-07-13 | 175.53 |
| 2018-07-12 | 170.71 |
| 2018-07-11 | 162.15 |
| 2018-07-10 | 162.15 |
| 2018-07-09 | 162.15 |
| 2018-07-06 | 154.13 |
| 2018-07-05 | 151.19 |
| 2018-07-04 | 158.14 |
| 2018-07-03 | 165.10 |
| 2018-06-29 | 163.22 |
| 2018-06-28 | 151.45 |
| 2018-06-27 | 145.30 |
| 2018-06-26 | 170.18 |
| 2018-06-25 | 157.07 |
| 2018-06-22 | 213.13 |
| 2018-06-21 | 217.34 |
| 2018-06-20 | 218.39 |
| 2018-06-19 | 210.50 |
| 2018-06-15 | 224.70 |
| 2018-06-14 | 224.70 |
| 2018-06-13 | 231.55 |
| 2018-06-12 | 228.91 |
| 2018-06-11 | 224.18 |
| 2018-06-08 | 211.55 |
| 2018-06-07 | 216.81 |
| 2018-06-06 | 215.76 |
| 2018-06-05 | 214.71 |
| 2018-06-04 | 215.23 |
| 2018-06-01 | 208.92 |
| 2018-05-31 | 203.65 |
| 2018-05-30 | 213.65 |
| 2018-05-29 | 218.39 |
| 2018-05-28 | 221.55 |
| 2018-05-25 | 216.81 |
| 2018-05-24 | 222.60 |
| 2018-05-23 | 222.07 |
| 2018-05-21 | 227.34 |
| 2018-05-18 | 230.49 |
| 2018-05-17 | 225.76 |
| 2018-05-16 | 219.97 |
| 2018-05-15 | 225.23 |
| 2018-05-14 | 222.60 |
| 2018-05-11 | 214.18 |
| 2018-05-10 | 210.50 |
| 2018-05-09 | 198.39 |
| 2018-05-08 | 201.02 |
| 2018-05-07 | 200.50 |
| 2018-05-04 | 196.29 |
| 2018-05-03 | 197.34 |
| 2018-05-02 | 189.44 |
| 2018-04-30 | 192.60 |
| 2018-04-27 | 182.08 |
| 2018-04-26 | 172.60 |
| 2018-04-25 | 170.50 |
| 2018-04-24 | 170.50 |
| 2018-04-23 | 170.50 |
| 2018-04-20 | 169.97 |
| 2018-04-19 | 169.45 |
| 2018-04-18 | 169.45 |
| 2018-04-17 | 173.66 |
| 2018-04-16 | 173.66 |
| 2018-04-13 | 176.29 |
| 2018-04-12 | 179.97 |
| 2018-04-11 | 183.66 |
| 2018-04-10 | 183.66 |
| 2018-04-09 | 183.66 |
| 2018-04-06 | 183.66 |
| 2018-04-04 | 183.13 |
| 2018-04-03 | 185.23 |
| 2018-03-29 | 177.34 |
| 2018-03-28 | 178.39 |
| 2018-03-27 | 177.87 |
| 2018-03-26 | 183.13 |
| 2018-03-23 | 183.66 |
| 2018-03-22 | 183.66 |
| 2018-03-21 | 184.18 |
| 2018-03-20 | 180.50 |
| 2018-03-19 | 182.08 |
| 2018-03-16 | 181.55 |
| 2018-03-15 | 181.55 |
| 2018-03-14 | 182.08 |
| 2018-03-13 | 182.08 |
| 2018-03-12 | 182.08 |
| 2018-03-09 | 181.02 |
| 2018-03-08 | 183.13 |
| 2018-03-07 | 181.02 |
| 2018-03-06 | 182.60 |
| 2018-03-05 | 180.50 |
| 2018-03-02 | 180.50 |
| 2018-03-01 | 183.66 |
| 2018-02-28 | 186.29 |
| 2018-02-27 | 180.50 |
| 2018-02-26 | 181.02 |
| 2018-02-23 | 182.60 |
| 2018-02-22 | 184.71 |
| 2018-02-21 | 183.66 |
| 2018-02-20 | 184.18 |
| 2018-02-15 | 178.92 |
| 2018-02-14 | 173.13 |
| 2018-02-13 | 171.55 |
| 2018-02-12 | 165.76 |
| 2018-02-09 | 166.82 |
| 2018-02-08 | 171.03 |
| 2018-02-07 | 173.66 |
| 2018-02-06 | 177.87 |
| 2018-02-05 | 185.23 |
| 2018-02-02 | 189.44 |
| 2018-02-01 | 189.44 |
| 2018-01-31 | 192.60 |
| 2018-01-30 | 196.81 |
| 2018-01-29 | 198.92 |
| 2018-01-26 | 207.34 |
| 2018-01-25 | 199.44 |
| 2018-01-24 | 197.87 |
| 2018-01-23 | 201.02 |
| 2018-01-22 | 203.13 |
| 2018-01-19 | 204.18 |
| 2018-01-18 | 201.55 |
| 2018-01-17 | 205.23 |
| 2018-01-16 | 205.23 |
| 2018-01-15 | 207.34 |
| 2018-01-12 | 213.65 |
| 2018-01-11 | 219.97 |
| 2018-01-10 | 216.81 |
| 2018-01-09 | 219.44 |
| 2018-01-08 | 223.65 |
| 2018-01-05 | 214.71 |
| 2018-01-04 | 211.55 |
| 2018-01-03 | 216.28 |
| 2018-01-02 | 215.23 |
| 2017-12-29 | 222.07 |
| 2017-12-28 | 205.23 |
| 2017-12-27 | 206.81 |
| 2017-12-22 | 209.97 |
| 2017-12-21 | 201.55 |
| 2017-12-20 | 190.50 |
| 2017-12-19 | 186.29 |
| 2017-12-18 | 178.92 |
| 2017-12-15 | 178.92 |
| 2017-12-14 | 187.87 |
| 2017-12-13 | 188.39 |
| 2017-12-12 | 186.29 |
| 2017-12-11 | 186.29 |
| 2017-12-08 | 186.81 |
| 2017-12-07 | 183.13 |
| 2017-12-06 | 186.29 |
| 2017-12-05 | 191.55 |
| 2017-12-04 | 194.71 |
| 2017-12-01 | 202.60 |
| 2017-11-30 | 200.50 |
| 2017-11-29 | 198.92 |
| 2017-11-28 | 199.44 |
| 2017-11-27 | 201.55 |
| 2017-11-24 | 201.02 |
| 2017-11-23 | 199.97 |
| 2017-11-22 | 205.23 |
| 2017-11-21 | 201.02 |
| 2017-11-20 | 200.50 |
| 2017-11-17 | 203.65 |
| 2017-11-16 | 213.13 |
| 2017-11-15 | 215.23 |
| 2017-11-14 | 218.92 |
| 2017-11-13 | 217.34 |
| 2017-11-10 | 219.44 |
| 2017-11-09 | 218.92 |
| 2017-11-08 | 216.28 |
| 2017-11-07 | 212.60 |
| 2017-11-06 | 216.81 |
| 2017-11-03 | 216.28 |
| 2017-11-02 | 217.86 |
| 2017-11-01 | 214.18 |
| 2017-10-31 | 215.23 |
| 2017-10-30 | 224.70 |
| 2017-10-27 | 228.39 |
| 2017-10-26 | 227.34 |
| 2017-10-25 | 230.49 |
| 2017-10-24 | 225.23 |
| 2017-10-23 | 232.07 |
| 2017-10-20 | 233.12 |
| 2017-10-19 | 219.44 |
| 2017-10-18 | 226.81 |
| 2017-10-17 | 228.91 |
| 2017-10-16 | 234.18 |
| 2017-10-13 | 229.97 |
| 2017-10-12 | 221.55 |
| 2017-10-11 | 215.23 |
| 2017-10-10 | 205.76 |
| 2017-10-09 | 201.55 |
| 2017-10-06 | 201.02 |
| 2017-10-04 | 197.87 |
| 2017-10-03 | 201.02 |
| 2017-09-29 | 205.76 |
| 2017-09-28 | 197.34 |
| 2017-09-27 | 208.92 |
| 2017-09-26 | 201.02 |
| 2017-09-25 | 197.87 |
| 2017-09-22 | 205.76 |
| 2017-09-21 | 209.44 |
| 2017-09-20 | 182.60 |
| 2017-09-19 | 176.81 |
| 2017-09-18 | 181.55 |
| 2017-09-15 | 184.18 |
| 2017-09-14 | 179.97 |
| 2017-09-13 | 178.39 |
| 2017-09-12 | 181.55 |
| 2017-09-11 | 181.55 |
| 2017-09-08 | 183.13 |
| 2017-09-07 | 184.18 |
| 2017-09-06 | 183.13 |
| 2017-09-05 | 184.18 |
| 2017-09-04 | 182.60 |
| 2017-09-01 | 184.18 |
| 2017-08-31 | 184.18 |
| 2017-08-30 | 184.71 |
| 2017-08-29 | 185.23 |
| 2017-08-28 | 185.23 |
| 2017-08-25 | 184.71 |
| 2017-08-24 | 184.71 |
| 2017-08-22 | 182.60 |
| 2017-08-21 | 176.29 |
| 2017-08-18 | 183.13 |
| 2017-08-17 | 182.60 |
| 2017-08-16 | 174.71 |
| 2017-08-15 | 174.71 |
| 2017-08-14 | 173.66 |
| 2017-08-11 | 171.03 |
| 2017-08-10 | 175.76 |
| 2017-08-09 | 179.97 |
| 2017-08-08 | 176.29 |
| 2017-08-07 | 172.60 |
| 2017-08-04 | 176.29 |
| 2017-08-03 | 182.08 |
| 2017-08-02 | 187.87 |
| 2017-08-01 | 199.44 |
| 2017-07-31 | 195.23 |
| 2017-07-28 | 199.97 |
| 2017-07-27 | 199.97 |
| 2017-07-26 | 202.08 |
| 2017-07-25 | 202.60 |
| 2017-07-24 | 213.65 |
| 2017-07-21 | 203.13 |
| 2017-07-20 | 206.81 |
| 2017-07-19 | 214.18 |
| 2017-07-18 | 205.24 |
| 2017-07-17 | 206.80 |
| 2017-07-14 | 216.16 |
| 2017-07-13 | 217.20 |
| 2017-07-12 | 217.72 |
| 2017-07-11 | 225.00 |
| 2017-07-10 | 226.04 |
| 2017-07-07 | 222.92 |
| 2017-07-06 | 214.60 |
| 2017-07-05 | 215.64 |
| 2017-07-04 | 215.12 |
| 2017-07-03 | 220.84 |
| 2017-06-30 | 222.40 |
| 2017-06-29 | 226.56 |
| 2017-06-28 | 231.76 |
| 2017-06-27 | 234.88 |
| 2017-06-26 | 235.92 |
| 2017-06-23 | 234.36 |
| 2017-06-22 | 238.00 |
| 2017-06-21 | 239.04 |
| 2017-06-20 | 240.60 |
| 2017-06-19 | 240.08 |
| 2017-06-16 | 235.92 |
| 2017-06-15 | 230.72 |
| 2017-06-14 | 233.32 |
| 2017-06-13 | 230.20 |
| 2017-06-12 | 230.20 |
| 2017-06-09 | 235.92 |
| 2017-06-08 | 236.44 |
| 2017-06-07 | 235.40 |
| 2017-06-06 | 235.40 |
| 2017-06-05 | 231.76 |
| 2017-06-02 | 231.76 |
| 2017-06-01 | 228.12 |
| 2017-05-31 | 230.20 |
| 2017-05-29 | 215.64 |
| 2017-05-26 | 214.08 |
| 2017-05-25 | 218.24 |
| 2017-05-24 | 215.12 |
| 2017-05-23 | 215.12 |
| 2017-05-22 | 220.32 |
| 2017-05-19 | 223.44 |
| 2017-05-18 | 226.04 |
| 2017-05-17 | 231.76 |
| 2017-05-16 | 229.16 |
| 2017-05-15 | 216.16 |
| 2017-05-12 | 208.88 |
| 2017-05-11 | 216.16 |
| 2017-05-10 | 216.16 |
| 2017-05-09 | 218.76 |
| 2017-05-08 | 216.68 |
| 2017-05-05 | 221.36 |
| 2017-05-04 | 227.60 |
| 2017-05-02 | 228.64 |
| 2017-04-28 | 234.88 |
| 2017-04-27 | 233.84 |
| 2017-04-26 | 232.80 |
| 2017-04-25 | 235.40 |
| 2017-04-24 | 230.72 |
| 2017-04-21 | 234.88 |
| 2017-04-20 | 239.56 |
| 2017-04-19 | 235.92 |
| 2017-04-18 | 242.68 |
| 2017-04-13 | 247.88 |
| 2017-04-12 | 251.00 |
| 2017-04-11 | 245.28 |
| 2017-04-10 | 247.36 |
| 2017-04-07 | 246.32 |
| 2017-04-06 | 246.84 |
| 2017-04-05 | 248.40 |
| 2017-04-03 | 248.92 |
| 2017-03-31 | 249.44 |
| 2017-03-30 | 243.72 |
| 2017-03-29 | 245.80 |
| 2017-03-28 | 247.36 |
| 2017-03-27 | 251.00 |
| 2017-03-24 | 251.00 |
| 2017-03-23 | 254.12 |
| 2017-03-22 | 255.68 |
| 2017-03-21 | 264.00 |
| 2017-03-20 | 251.00 |
| 2017-03-17 | 246.32 |
| 2017-03-16 | 253.60 |
| 2017-03-15 | 245.80 |
| 2017-03-14 | 245.80 |
| 2017-03-13 | 255.16 |
| 2017-03-10 | 245.80 |
| 2017-03-09 | 247.88 |
| 2017-03-08 | 253.60 |
| 2017-03-07 | 252.56 |
| 2017-03-06 | 256.72 |
| 2017-03-03 | 257.24 |
| 2017-03-02 | 257.24 |
| 2017-03-01 | 249.96 |
| 2017-02-28 | 239.56 |
| 2017-02-27 | 237.48 |
| 2017-02-24 | 236.44 |
| 2017-02-23 | 238.52 |
| 2017-02-22 | 241.64 |
| 2017-02-21 | 242.16 |
| 2017-02-20 | 242.16 |
| 2017-02-17 | 244.76 |
| 2017-02-16 | 245.28 |
| 2017-02-15 | 246.84 |
| 2017-02-14 | 249.96 |
| 2017-02-13 | 246.84 |
| 2017-02-10 | 247.36 |
| 2017-02-09 | 248.92 |
| 2017-02-08 | 248.92 |
| 2017-02-07 | 234.88 |
| 2017-02-06 | 237.48 |
| 2017-02-03 | 239.56 |
| 2017-02-02 | 242.68 |
| 2017-02-01 | 242.68 |
| 2017-01-27 | 243.20 |
| 2017-01-26 | 243.20 |
| 2017-01-25 | 240.60 |
| 2017-01-24 | 246.84 |
| 2017-01-23 | 241.64 |
| 2017-01-20 | 231.76 |
| 2017-01-19 | 230.20 |
| 2017-01-18 | 227.60 |
| 2017-01-17 | 228.12 |
| 2017-01-16 | 229.68 |
| 2017-01-13 | 238.00 |
| 2017-01-12 | 245.80 |
| 2017-01-11 | 244.24 |
| 2017-01-10 | 252.56 |
| 2017-01-09 | 247.88 |
| 2017-01-06 | 245.80 |
| 2017-01-05 | 241.12 |
| 2017-01-04 | 240.60 |
| 2017-01-03 | 242.68 |
| 2016-12-30 | 251.00 |
| 2016-12-29 | 238.00 |
| 2016-12-28 | 232.80 |
| 2016-12-23 | 232.80 |
| 2016-12-22 | 230.20 |
| 2016-12-21 | 234.36 |
| 2016-12-20 | 228.64 |
| 2016-12-19 | 216.16 |
| 2016-12-16 | 217.72 |
| 2016-12-15 | 219.80 |
| 2016-12-14 | 225.52 |
| 2016-12-13 | 237.48 |
| 2016-12-12 | 230.20 |
| 2016-12-09 | 244.76 |
| 2016-12-08 | 246.32 |
| 2016-12-07 | 245.80 |
| 2016-12-06 | 247.36 |
| 2016-12-05 | 243.20 |
| 2016-12-02 | 246.32 |
| 2016-12-01 | 256.20 |
| 2016-11-30 | 260.88 |
| 2016-11-29 | 259.32 |
| 2016-11-28 | 244.24 |
| 2016-11-25 | 245.80 |
| 2016-11-24 | 247.88 |
| 2016-11-23 | 248.92 |
| 2016-11-22 | 248.92 |
| 2016-11-21 | 253.08 |
| 2016-11-18 | 250.48 |
| 2016-11-17 | 248.40 |
| 2016-11-16 | 248.40 |
| 2016-11-15 | 245.80 |
| 2016-11-14 | 240.60 |
| 2016-11-11 | 246.32 |
| 2016-11-10 | 249.96 |
| 2016-11-09 | 239.56 |
| 2016-11-08 | 238.52 |
| 2016-11-07 | 235.40 |
| 2016-11-04 | 212.00 |
| 2016-11-03 | 208.36 |
| 2016-11-02 | 202.64 |
| 2016-11-01 | 209.40 |
| 2016-10-31 | 206.28 |
| 2016-10-28 | 209.40 |
| 2016-10-27 | 212.00 |
| 2016-10-26 | 212.52 |
| 2016-10-25 | 221.36 |
| 2016-10-24 | 223.96 |
| 2016-10-20 | 223.96 |
| 2016-10-19 | 229.68 |
| 2016-10-18 | 229.68 |
| 2016-10-17 | 230.20 |
| 2016-10-14 | 230.72 |
| 2016-10-13 | 229.16 |
| 2016-10-12 | 232.80 |
| 2016-10-11 | 233.84 |
| 2016-10-07 | 235.40 |
| 2016-10-06 | 237.48 |
| 2016-10-05 | 228.64 |
| 2016-10-04 | 229.16 |
| 2016-10-03 | 226.04 |
| 2016-09-30 | 226.04 |
| 2016-09-29 | 231.24 |
| 2016-09-28 | 232.28 |
| 2016-09-27 | 231.24 |
| 2016-09-26 | 234.36 |
| 2016-09-23 | 236.44 |
| 2016-09-22 | 245.28 |
| 2016-09-21 | 246.84 |
| 2016-09-20 | 238.52 |
| 2016-09-19 | 240.60 |
| 2016-09-15 | 240.08 |
| 2016-09-14 | 234.36 |
| 2016-09-13 | 241.12 |
| 2016-09-12 | 237.48 |
| 2016-09-09 | 256.20 |
| 2016-09-08 | 255.16 |
| 2016-09-07 | 253.60 |
| 2016-09-06 | 247.36 |
| 2016-09-05 | 238.00 |
| 2016-09-02 | 234.36 |
| 2016-09-01 | 231.76 |
| 2016-08-31 | 235.40 |
| 2016-08-30 | 233.32 |
| 2016-08-29 | 235.40 |
| 2016-08-26 | 238.00 |
| 2016-08-25 | 239.04 |
| 2016-08-24 | 242.68 |
| 2016-08-23 | 248.40 |
| 2016-08-22 | 260.36 |
| 2016-08-19 | 256.72 |
| 2016-08-18 | 265.56 |
| 2016-08-17 | 249.96 |
| 2016-08-16 | 250.48 |
| 2016-08-15 | 241.12 |
| 2016-08-12 | 238.00 |
| 2016-08-11 | 238.52 |
| 2016-08-10 | 237.48 |
| 2016-08-09 | 235.40 |
| 2016-08-08 | 238.00 |
| 2016-08-05 | 237.48 |
| 2016-08-04 | 234.36 |
| 2016-08-03 | 228.64 |
| 2016-08-01 | 232.28 |
| 2016-07-29 | 234.88 |
| 2016-07-28 | 225.00 |
| 2016-07-27 | 225.00 |
| 2016-07-26 | 229.68 |
| 2016-07-25 | 222.40 |
| 2016-07-22 | 217.72 |
| 2016-07-21 | 216.68 |
| 2016-07-20 | 216.68 |
| 2016-07-19 | 215.64 |
| 2016-07-18 | 228.12 |
| 2016-07-15 | 258.80 |
| 2016-07-14 | 264.00 |
| 2016-07-13 | 249.96 |
| 2016-07-12 | 247.88 |
| 2016-07-11 | 246.84 |
| 2016-07-08 | 241.12 |
| 2016-07-07 | 238.00 |
| 2016-07-06 | 238.00 |
| 2016-07-05 | 234.88 |
| 2016-07-04 | 243.20 |
| 2016-06-30 | 245.28 |
| 2016-06-29 | 245.80 |
| 2016-06-28 | 230.72 |
| 2016-06-27 | 235.40 |
| 2016-06-24 | 235.40 |
| 2016-06-23 | 238.00 |
| 2016-06-22 | 227.08 |
| 2016-06-21 | 232.28 |
| 2016-06-20 | 234.88 |
| 2016-06-17 | 230.72 |
| 2016-06-16 | 221.88 |
| 2016-06-15 | 207.84 |
| 2016-06-14 | 202.12 |
| 2016-06-13 | 208.88 |
| 2016-06-10 | 212.00 |
| 2016-06-08 | 227.60 |
| 2016-06-07 | 223.07 |
| 2016-06-06 | 226.16 |
| 2016-06-03 | 225.65 |
| 2016-06-02 | 226.68 |
| 2016-06-01 | 226.16 |
| 2016-05-31 | 227.20 |
| 2016-05-30 | 223.58 |
| 2016-05-27 | 217.91 |
| 2016-05-26 | 196.23 |
| 2016-05-25 | 196.23 |
| 2016-05-24 | 196.23 |
| 2016-05-23 | 196.23 |
| 2016-05-20 | 196.75 |
| 2016-05-19 | 189.01 |
| 2016-05-18 | 187.46 |
| 2016-05-17 | 190.55 |
| 2016-05-16 | 184.36 |
| 2016-05-13 | 185.39 |
| 2016-05-12 | 184.88 |
| 2016-05-11 | 183.84 |
| 2016-05-10 | 183.84 |
| 2016-05-09 | 180.75 |
| 2016-05-06 | 195.71 |
| 2016-05-05 | 199.33 |
| 2016-05-04 | 190.04 |
| 2016-05-03 | 195.20 |
| 2016-04-29 | 190.55 |
| 2016-04-28 | 186.43 |
| 2016-04-27 | 193.13 |
| 2016-04-26 | 189.01 |
| 2016-04-25 | 181.26 |
| 2016-04-22 | 183.84 |
| 2016-04-21 | 180.75 |
| 2016-04-20 | 181.26 |
| 2016-04-19 | 185.91 |
| 2016-04-18 | 183.33 |
| 2016-04-15 | 190.04 |
| 2016-04-14 | 189.01 |
| 2016-04-13 | 186.43 |
| 2016-04-12 | 179.20 |
| 2016-04-11 | 178.68 |
| 2016-04-08 | 175.07 |
| 2016-04-07 | 177.65 |
| 2016-04-06 | 174.56 |
| 2016-04-05 | 173.01 |
| 2016-04-01 | 174.56 |
| 2016-03-31 | 183.84 |
| 2016-03-30 | 178.68 |
| 2016-03-29 | 166.81 |
| 2016-03-24 | 176.10 |
| 2016-03-23 | 169.39 |
| 2016-03-22 | 180.23 |
| 2016-03-21 | 176.62 |
| 2016-03-18 | 165.78 |
| 2016-03-17 | 157.52 |
| 2016-03-16 | 155.46 |
| 2016-03-15 | 154.94 |
| 2016-03-14 | 158.56 |
| 2016-03-11 | 155.20 |
| 2016-03-10 | 163.72 |
| 2016-03-09 | 162.17 |
| 2016-03-08 | 171.46 |
| 2016-03-07 | 176.62 |
| 2016-03-04 | 163.20 |
| 2016-03-03 | 160.62 |
| 2016-03-02 | 158.04 |
| 2016-03-01 | 152.62 |
| 2016-02-29 | 157.52 |
| 2016-02-26 | 159.59 |
| 2016-02-25 | 155.20 |
| 2016-02-24 | 164.75 |
| 2016-02-23 | 170.43 |
| 2016-02-22 | 167.33 |
| 2016-02-19 | 165.27 |
| 2016-02-18 | 157.78 |
| 2016-02-17 | 150.04 |
| 2016-02-16 | 147.46 |
| 2016-02-15 | 135.33 |
| 2016-02-12 | 126.30 |
| 2016-02-11 | 138.43 |
| 2016-02-05 | 152.62 |
| 2016-02-04 | 148.24 |
| 2016-02-03 | 149.78 |
| 2016-02-02 | 148.75 |
| 2016-02-01 | 148.49 |
| 2016-01-29 | 147.72 |
| 2016-01-28 | 137.14 |
| 2016-01-27 | 138.69 |
| 2016-01-26 | 145.14 |
| 2016-01-25 | 159.07 |
| 2016-01-22 | 157.52 |
| 2016-01-21 | 165.27 |
| 2016-01-20 | 183.84 |
| 2016-01-19 | 196.75 |
| 2016-01-18 | 185.91 |
| 2016-01-15 | 186.43 |
| 2016-01-14 | 198.81 |
| 2016-01-13 | 198.81 |
| 2016-01-12 | 192.62 |
| 2016-01-11 | 204.49 |
| 2016-01-08 | 207.58 |
| 2016-01-07 | 195.20 |
| 2016-01-06 | 211.71 |
| 2016-01-05 | 214.29 |
| 2016-01-04 | 222.03 |
| 2015-12-31 | 239.07 |
| 2015-12-30 | 236.49 |
| 2015-12-29 | 236.49 |
| 2015-12-28 | 239.07 |
| 2015-12-24 | 242.16 |
| 2015-12-23 | 245.26 |
| 2015-12-22 | 227.20 |
| 2015-12-21 | 218.42 |
| 2015-12-18 | 208.10 |
| 2015-12-17 | 209.65 |
| 2015-12-16 | 207.07 |
| 2015-12-15 | 194.17 |
| 2015-12-14 | 192.62 |
| 2015-12-11 | 197.26 |
| 2015-12-10 | 202.94 |
| 2015-12-09 | 206.55 |
| 2015-12-08 | 217.91 |
| 2015-12-07 | 226.16 |
| 2015-12-04 | 226.68 |
| 2015-12-03 | 228.74 |
| 2015-12-02 | 230.81 |
| 2015-12-01 | 236.49 |
| 2015-11-30 | 234.42 |
| 2015-11-27 | 235.45 |
| 2015-11-26 | 235.45 |
| 2015-11-25 | 230.81 |
| 2015-11-24 | 230.29 |
| 2015-11-23 | 233.39 |
| 2015-11-20 | 225.13 |
| 2015-11-19 | 224.62 |
| 2015-11-18 | 234.94 |
| 2015-11-17 | 234.94 |
| 2015-11-16 | 219.45 |
| 2015-11-13 | 286.03 |
| 2015-11-12 | 286.03 |
| 2015-11-11 | 286.03 |
| 2015-11-10 | 286.03 |
| 2015-11-09 | 286.03 |
| 2015-11-06 | 286.03 |
| 2015-11-05 | 286.03 |
| 2015-11-04 | 286.03 |
| 2015-11-03 | 286.03 |
| 2015-11-02 | 286.03 |
| 2015-10-30 | 286.03 |
| 2015-10-29 | 286.03 |
| 2015-10-28 | 286.03 |
| 2015-10-27 | 286.03 |
| 2015-10-26 | 286.03 |
| 2015-10-23 | 284.48 |
| 2015-10-22 | 276.22 |
| 2015-10-20 | 286.55 |
| 2015-10-19 | 285.00 |
| 2015-10-16 | 289.13 |
| 2015-10-15 | 287.06 |
| 2015-10-14 | 277.26 |
| 2015-10-13 | 265.90 |
| 2015-10-12 | 268.48 |
| 2015-10-09 | 258.68 |
| 2015-10-08 | 245.26 |
| 2015-10-07 | 245.77 |
| 2015-10-06 | 225.13 |
| 2015-10-05 | 225.65 |
| 2015-10-02 | 219.97 |
| 2015-09-30 | 210.17 |
| 2015-09-29 | 205.00 |
| 2015-09-25 | 210.68 |
| 2015-09-24 | 205.00 |
| 2015-09-23 | 201.91 |
| 2015-09-22 | 212.75 |
| 2015-09-21 | 207.07 |
| 2015-09-18 | 209.65 |
| 2015-09-17 | 197.26 |
| 2015-09-16 | 201.39 |
| 2015-09-15 | 189.52 |
| 2015-09-14 | 197.26 |
| 2015-09-11 | 205.00 |
| 2015-09-10 | 203.46 |
| 2015-09-09 | 215.84 |
| 2015-09-08 | 202.42 |
| 2015-09-07 | 188.49 |
| 2015-09-04 | 178.68 |
| 2015-09-02 | 182.30 |
| 2015-09-01 | 185.39 |
| 2015-08-31 | 199.33 |
| 2015-08-28 | 215.33 |
| 2015-08-27 | 213.26 |
| 2015-08-26 | 192.10 |
| 2015-08-25 | 185.91 |
| 2015-08-24 | 185.91 |
| 2015-08-21 | 200.88 |
| 2015-08-20 | 229.26 |
| 2015-08-19 | 247.84 |
| 2015-08-18 | 256.10 |
| 2015-08-17 | 268.48 |
| 2015-08-14 | 269.51 |
| 2015-08-13 | 275.19 |
| 2015-08-12 | 262.81 |
| 2015-08-11 | 271.58 |
| 2015-08-10 | 273.64 |
| 2015-08-07 | 232.36 |
| 2015-08-06 | 221.52 |
| 2015-08-05 | 223.07 |
| 2015-08-04 | 222.55 |
| 2015-08-03 | 225.13 |
| 2015-07-31 | 234.94 |
| 2015-07-30 | 232.36 |
| 2015-07-29 | 232.87 |
| 2015-07-28 | 231.84 |
| 2015-07-27 | 239.07 |
| 2015-07-24 | 271.06 |
| 2015-07-23 | 263.84 |
| 2015-07-22 | 266.42 |
| 2015-07-21 | 275.19 |
| 2015-07-20 | 276.22 |
| 2015-07-17 | 276.22 |
| 2015-07-16 | 271.06 |
| 2015-07-15 | 263.32 |
| 2015-07-14 | 282.93 |
| 2015-07-13 | 284.48 |
| 2015-07-10 | 291.19 |
| 2015-07-09 | 203.97 |
| 2015-07-08 | 203.97 |
| 2015-07-07 | 203.97 |
| 2015-07-06 | 233.39 |
| 2015-07-03 | 305.12 |
| 2015-07-02 | 325.77 |
| 2015-06-30 | 330.93 |
| 2015-06-29 | 314.93 |
| 2015-06-26 | 362.41 |
| 2015-06-25 | 375.83 |
| 2015-06-24 | 369.63 |
| 2015-06-23 | 370.15 |
| 2015-06-22 | 352.60 |
| 2015-06-19 | 362.93 |
| 2015-06-18 | 359.31 |
| 2015-06-17 | 337.74 |
| 2015-06-16 | 331.06 |
| 2015-06-15 | 339.28 |
| 2015-06-12 | 340.31 |
| 2015-06-11 | 341.85 |
| 2015-06-10 | 346.47 |
| 2015-06-09 | 340.82 |
| 2015-06-08 | 378.84 |
| 2015-06-05 | 385.52 |
| 2015-06-04 | 390.66 |
| 2015-06-03 | 394.77 |
| 2015-06-02 | 393.74 |
| 2015-06-01 | 392.20 |
| 2015-05-29 | 377.81 |
| 2015-05-28 | 341.85 |
| 2015-05-27 | 364.46 |
| 2015-05-26 | 370.11 |
| 2015-05-22 | 338.77 |
| 2015-05-21 | 346.99 |
| 2015-05-20 | 337.23 |
| 2015-05-19 | 311.54 |
| 2015-05-18 | 319.76 |
| 2015-05-15 | 326.44 |
| 2015-05-14 | 318.22 |
| 2015-05-13 | 326.95 |
| 2015-05-12 | 331.57 |
| 2015-05-11 | 332.09 |
| 2015-05-08 | 331.57 |
| 2015-05-07 | 339.79 |
| 2015-05-06 | 357.78 |
| 2015-05-05 | 350.07 |
| 2015-05-04 | 334.66 |
| 2015-04-30 | 332.09 |
| 2015-04-29 | 362.40 |
| 2015-04-28 | 362.40 |
| 2015-04-27 | 377.30 |
| 2015-04-24 | 212.38 |
| 2015-04-23 | 212.38 |
| 2015-04-22 | 212.38 |
| 2015-04-21 | 212.38 |
| 2015-04-20 | 212.38 |
| 2015-04-17 | 212.38 |
| 2015-04-16 | 212.38 |
| 2015-04-15 | 212.38 |
| 2015-04-14 | 212.38 |
| 2015-04-13 | 212.38 |
| 2015-04-10 | 212.38 |
| 2015-04-09 | 212.38 |
| 2015-04-08 | 212.38 |
| 2015-04-02 | 212.38 |
| 2015-04-01 | 212.38 |
| 2015-03-31 | 212.38 |
| 2015-03-30 | 212.38 |
| 2015-03-27 | 212.38 |
| 2015-03-26 | 212.38 |
| 2015-03-25 | 212.38 |
| 2015-03-24 | 212.38 |
| 2015-03-23 | 203.13 |
| 2015-03-20 | 195.94 |
| 2015-03-19 | 192.85 |
| 2015-03-18 | 196.96 |
| 2015-03-17 | 192.85 |
| 2015-03-16 | 190.29 |
| 2015-03-13 | 191.83 |
| 2015-03-12 | 187.72 |
| 2015-03-11 | 188.74 |
| 2015-03-10 | 197.48 |
| 2015-03-09 | 204.16 |
| 2015-03-06 | 200.56 |
| 2015-03-05 | 206.21 |
| 2015-03-04 | 197.99 |
| 2015-03-03 | 202.10 |
| 2015-03-02 | 200.05 |
| 2015-02-27 | 177.95 |
| 2015-02-26 | 183.61 |
| 2015-02-25 | 176.41 |
| 2015-02-24 | 157.92 |
| 2015-02-23 | 159.97 |
| 2015-02-18 | 162.54 |
| 2015-02-17 | 162.54 |
| 2015-02-16 | 165.62 |
| 2015-02-13 | 162.03 |
| 2015-02-12 | 153.81 |
| 2015-02-11 | 156.89 |
| 2015-02-10 | 154.32 |
| 2015-02-09 | 158.43 |
| 2015-02-06 | 156.89 |
| 2015-02-05 | 160.49 |
| 2015-02-04 | 169.22 |
| 2015-02-03 | 169.22 |
| 2015-02-02 | 170.25 |
| 2015-01-30 | 176.41 |
| 2015-01-29 | 173.33 |
| 2015-01-28 | 174.87 |
| 2015-01-27 | 170.25 |
| 2015-01-26 | 174.36 |
| 2015-01-23 | 176.41 |
| 2015-01-22 | 178.98 |
| 2015-01-21 | 183.61 |
| 2015-01-20 | 176.93 |
| 2015-01-19 | 172.82 |
| 2015-01-16 | 182.06 |
| 2015-01-15 | 180.52 |
| 2015-01-14 | 188.74 |
| 2015-01-13 | 205.18 |
| 2015-01-12 | 193.37 |
| 2015-01-09 | 200.56 |
| 2015-01-08 | 191.31 |
| 2015-01-07 | 185.15 |
| 2015-01-06 | 187.72 |
| 2015-01-05 | 177.95 |
| 2015-01-02 | 180.52 |
| 2014-12-31 | 178.98 |
| 2014-12-30 | 172.82 |
| 2014-12-29 | 171.28 |
| 2014-12-24 | 152.27 |
| 2014-12-23 | 159.97 |
| 2014-12-22 | 186.17 |
| 2014-12-19 | 186.17 |
| 2014-12-18 | 177.44 |
| 2014-12-17 | 180.52 |
| 2014-12-16 | 192.34 |
| 2014-12-15 | 191.83 |
| 2014-12-12 | 197.48 |
| 2014-12-11 | 193.88 |
| 2014-12-10 | 192.34 |
| 2014-12-09 | 158.43 |
| 2014-12-08 | 172.30 |
| 2014-12-05 | 185.66 |
| 2014-12-04 | 195.94 |
| 2014-12-03 | 195.94 |
| 2014-12-02 | 188.74 |
| 2014-12-01 | 185.15 |
| 2014-11-28 | 207.75 |
| 2014-11-27 | 211.86 |
| 2014-11-26 | 210.84 |
| 2014-11-25 | 207.24 |
| 2014-11-24 | 216.49 |
| 2014-11-21 | 218.54 |
| 2014-11-20 | 216.49 |
| 2014-11-19 | 214.43 |
| 2014-11-18 | 210.32 |
| 2014-11-17 | 225.74 |
| 2014-11-14 | 230.87 |
| 2014-11-13 | 229.85 |
| 2014-11-12 | 231.39 |
| 2014-11-11 | 231.90 |
| 2014-11-10 | 236.53 |
| 2014-11-07 | 218.54 |
| 2014-11-06 | 211.86 |
| 2014-11-05 | 217.00 |
| 2014-11-04 | 215.97 |
| 2014-11-03 | 214.43 |
| 2014-10-31 | 215.46 |
| 2014-10-30 | 204.16 |
| 2014-10-29 | 206.21 |
| 2014-10-28 | 205.70 |
| 2014-10-27 | 195.94 |
| 2014-10-24 | 213.41 |
| 2014-10-23 | 212.89 |
| 2014-10-22 | 220.60 |
| 2014-10-21 | 214.43 |
| 2014-10-20 | 214.43 |
| 2014-10-17 | 218.54 |
| 2014-10-16 | 215.46 |
| 2014-10-15 | 228.30 |
| 2014-10-14 | 223.17 |
| 2014-10-13 | 234.98 |
| 2014-10-10 | 241.66 |
| 2014-10-09 | 245.77 |
| 2014-10-08 | 239.09 |
| 2014-10-07 | 243.20 |
| 2014-10-06 | 244.23 |
| 2014-10-03 | 230.36 |
| 2014-09-30 | 223.68 |
| 2014-09-29 | 229.85 |
| 2014-09-26 | 241.15 |
| 2014-09-25 | 242.69 |
| 2014-09-24 | 243.20 |
| 2014-09-23 | 236.01 |
| 2014-09-22 | 238.07 |
| 2014-09-19 | 225.74 |
| 2014-09-18 | 219.06 |
| 2014-09-17 | 228.82 |
| 2014-09-16 | 226.76 |
| 2014-09-15 | 230.87 |
| 2014-09-12 | 243.20 |
| 2014-09-11 | 240.12 |
| 2014-09-10 | 238.58 |
| 2014-09-08 | 226.25 |
| 2014-09-05 | 228.82 |
| 2014-09-04 | 235.50 |
| 2014-09-03 | 229.85 |
| 2014-09-02 | 220.60 |
| 2014-09-01 | 228.30 |
| 2014-08-29 | 210.32 |
| 2014-08-28 | 210.84 |
| 2014-08-27 | 211.35 |
| 2014-08-26 | 214.95 |
| 2014-08-25 | 227.79 |
| 2014-08-22 | 230.87 |
| 2014-08-21 | 218.03 |
| 2014-08-20 | 216.49 |
| 2014-08-19 | 211.86 |
| 2014-08-18 | 209.81 |
| 2014-08-15 | 214.95 |
| 2014-08-14 | 209.29 |
| 2014-08-13 | 212.38 |
| 2014-08-12 | 212.89 |
| 2014-08-11 | 203.64 |
| 2014-08-08 | 199.02 |
| 2014-08-07 | 202.62 |
| 2014-08-06 | 206.21 |
| 2014-08-05 | 200.05 |
| 2014-08-04 | 201.07 |
| 2014-08-01 | 198.51 |
| 2014-07-31 | 197.48 |
| 2014-07-30 | 189.26 |
| 2014-07-29 | 183.09 |
| 2014-07-28 | 171.79 |
| 2014-07-25 | 165.62 |
| 2014-07-24 | 163.57 |
| 2014-07-23 | 162.54 |
| 2014-07-22 | 164.08 |
| 2014-07-21 | 149.70 |
| 2014-07-18 | 154.32 |
| 2014-07-17 | 153.29 |
| 2014-07-16 | 152.78 |
| 2014-07-15 | 154.83 |
| 2014-07-14 | 158.43 |
| 2014-07-11 | 163.57 |
| 2014-07-10 | 156.89 |
| 2014-07-09 | 159.97 |
| 2014-07-08 | 166.65 |
| 2014-07-07 | 165.62 |
| 2014-07-04 | 165.62 |
| 2014-07-03 | 167.17 |
| 2014-07-02 | 167.17 |
| 2014-06-30 | 157.92 |
| 2014-06-27 | 162.03 |
| 2014-06-26 | 159.97 |
| 2014-06-25 | 167.17 |
| 2014-06-24 | 166.65 |
| 2014-06-23 | 167.17 |
| 2014-06-20 | 167.17 |
| 2014-06-19 | 164.60 |
| 2014-06-18 | 156.89 |
| 2014-06-17 | 150.21 |
| 2014-06-16 | 163.05 |
| 2014-06-13 | 161.00 |
| 2014-06-12 | 145.07 |
| 2014-06-11 | 133.75 |
| 2014-06-10 | 126.63 |
| 2014-06-09 | 127.31 |
| 2014-06-06 | 122.23 |
| 2014-06-05 | 118.84 |
| 2014-06-04 | 108.00 |
| 2014-06-03 | 112.74 |
| 2014-05-30 | 113.42 |
| 2014-05-29 | 107.66 |
| 2014-05-28 | 110.03 |
| 2014-05-27 | 108.00 |
| 2014-05-26 | 106.64 |
| 2014-05-23 | 99.19 |
| 2014-05-22 | 101.90 |
| 2014-05-21 | 97.16 |
| 2014-05-20 | 93.77 |
| 2014-05-19 | 93.77 |
| 2014-05-16 | 93.77 |
| 2014-05-15 | 99.19 |
| 2014-05-14 | 97.16 |
| 2014-05-13 | 90.05 |
| 2014-05-12 | 89.03 |
| 2014-05-09 | 88.69 |
| 2014-05-08 | 90.05 |
| 2014-05-07 | 89.71 |
| 2014-05-05 | 92.42 |
| 2014-05-02 | 91.06 |
| 2014-04-30 | 89.03 |
| 2014-04-29 | 87.67 |
| 2014-04-28 | 84.63 |
| 2014-04-25 | 90.72 |
| 2014-04-24 | 89.37 |
| 2014-04-23 | 87.00 |
| 2014-04-22 | 92.08 |
| 2014-04-17 | 91.74 |
| 2014-04-16 | 92.76 |
| 2014-04-15 | 93.09 |
| 2014-04-14 | 101.90 |
| 2014-04-11 | 97.84 |
| 2014-04-10 | 104.95 |
| 2014-04-09 | 81.24 |
| 2014-04-08 | 85.30 |
| 2014-04-07 | 84.63 |
| 2014-04-04 | 85.98 |
| 2014-04-03 | 89.71 |
| 2014-04-02 | 87.34 |
| 2014-04-01 | 80.56 |
| 2014-03-31 | 80.56 |
| 2014-03-28 | 76.83 |
| 2014-03-27 | 76.83 |
| 2014-03-26 | 83.61 |
| 2014-03-25 | 83.61 |
| 2014-03-24 | 86.66 |
| 2014-03-21 | 81.92 |
| 2014-03-20 | 79.88 |
| 2014-03-19 | 82.59 |
| 2014-03-18 | 87.34 |
| 2014-03-17 | 87.34 |
| 2014-03-14 | 82.25 |
| 2014-03-13 | 87.67 |
| 2014-03-12 | 93.77 |
| 2014-03-11 | 102.58 |
| 2014-03-10 | 98.51 |
| 2014-03-07 | 112.06 |
| 2014-03-06 | 107.32 |
| 2014-03-05 | 106.64 |
| 2014-03-04 | 113.42 |
| 2014-03-03 | 95.47 |
| 2014-02-28 | 93.09 |
| 2014-02-27 | 93.77 |
| 2014-02-26 | 88.01 |
| 2014-02-25 | 88.69 |
| 2014-02-24 | 87.67 |
| 2014-02-21 | 91.40 |
| 2014-02-20 | 91.74 |
| 2014-02-19 | 94.79 |
| 2014-02-18 | 94.45 |
| 2014-02-17 | 95.13 |
| 2014-02-14 | 83.61 |
| 2014-02-13 | 85.98 |
| 2014-02-12 | 82.59 |
| 2014-02-11 | 71.75 |
| 2014-02-10 | 67.01 |
| 2014-02-07 | 60.57 |
| 2014-02-06 | 57.86 |
| 2014-02-05 | 59.22 |
| 2014-02-04 | 59.22 |
| 2014-01-30 | 65.32 |
| 2014-01-29 | 59.90 |
| 2014-01-28 | 55.49 |
| 2014-01-27 | 59.22 |
| 2014-01-24 | 67.01 |
| 2014-01-23 | 67.01 |
| 2014-01-22 | 71.07 |
| 2014-01-21 | 69.72 |
| 2014-01-20 | 72.77 |
| 2014-01-17 | 71.75 |
| 2014-01-16 | 79.88 |
| 2014-01-15 | 67.69 |
| 2014-01-14 | 68.36 |
| 2014-01-13 | 73.78 |
| 2014-01-10 | 78.19 |
| 2014-01-09 | 78.87 |
| 2014-01-08 | 84.96 |
| 2014-01-07 | 87.00 |
| 2014-01-06 | 86.66 |
| 2014-01-03 | 93.77 |
| 2014-01-02 | 91.40 |
| 2013-12-31 | 74.46 |
| 2013-12-30 | 69.04 |
| 2013-12-27 | 72.43 |
| 2013-12-24 | 69.04 |
| 2013-12-23 | 47.70 |
| 2013-12-20 | 47.70 |
| 2013-12-19 | 47.70 |
| 2013-12-18 | 47.70 |
| 2013-12-17 | 47.70 |
| 2013-12-16 | 47.70 |
| 2013-12-13 | 47.70 |
| 2013-12-12 | 47.70 |
| 2013-12-11 | 47.70 |
| 2013-12-10 | 47.70 |
| 2013-12-09 | 47.70 |
| 2013-12-06 | 47.70 |
| 2013-12-05 | 47.70 |
| 2013-12-04 | 47.70 |
| 2013-12-03 | 47.70 |
| 2013-12-02 | 47.70 |
| 2013-11-29 | 47.70 |
| 2013-11-28 | 47.70 |
| 2013-11-27 | 47.70 |
| 2013-11-26 | 47.70 |
| 2013-11-25 | 47.70 |
| 2013-11-22 | 49.06 |
| 2013-11-21 | 46.68 |
| 2013-11-20 | 45.67 |
| 2013-11-19 | 48.04 |
| 2013-11-18 | 47.70 |
| 2013-11-15 | 47.36 |
| 2013-11-14 | 41.26 |
| 2013-11-13 | 37.54 |
| 2013-11-12 | 43.63 |
| 2013-11-11 | 44.99 |
| 2013-11-08 | 46.01 |
| 2013-11-07 | 49.06 |
| 2013-11-06 | 47.02 |
| 2013-11-05 | 46.68 |
| 2013-11-04 | 49.06 |
| 2013-11-01 | 48.72 |
| 2013-10-31 | 47.70 |
| 2013-10-30 | 49.39 |
| 2013-10-29 | 47.36 |
| 2013-10-28 | 65.99 |
| 2013-10-25 | 66.67 |
| 2013-10-24 | 68.03 |
| 2013-10-23 | 66.67 |
| 2013-10-22 | 71.41 |
| 2013-10-21 | 70.40 |
| 2013-10-18 | 61.59 |
| 2013-10-17 | 60.57 |
| 2013-10-16 | 57.86 |
| 2013-10-15 | 63.62 |
| 2013-10-11 | 53.46 |
| 2013-10-10 | 50.07 |
| 2013-10-09 | 51.77 |
| 2013-10-08 | 54.48 |
| 2013-10-07 | 51.77 |
| 2013-10-04 | 47.02 |
| 2013-10-03 | 49.39 |
| 2013-10-02 | 56.51 |
| 2013-09-30 | 58.20 |
| 2013-09-27 | 62.61 |
| 2013-09-26 | 66.67 |
| 2013-09-25 | 66.67 |
| 2013-09-24 | 66.67 |
| 2013-09-23 | 66.67 |
| 2013-09-19 | 66.67 |
| 2013-09-18 | 66.67 |
| 2013-09-17 | 71.75 |
| 2013-09-16 | 71.41 |
| 2013-09-13 | 72.77 |
| 2013-09-12 | 74.80 |
| 2013-09-11 | 73.45 |
| 2013-09-10 | 78.87 |
| 2013-09-09 | 77.17 |
| 2013-09-06 | 76.16 |
| 2013-09-05 | 78.19 |
| 2013-09-04 | 80.56 |
| 2013-09-03 | 81.92 |
| 2013-09-02 | 75.82 |
| 2013-08-30 | 73.45 |
| 2013-08-29 | 77.17 |
| 2013-08-28 | 76.16 |
| 2013-08-27 | 80.90 |
| 2013-08-26 | 79.88 |
| 2013-08-23 | 81.58 |
| 2013-08-22 | 84.96 |
| 2013-08-21 | 85.98 |
| 2013-08-20 | 87.00 |
| 2013-08-19 | 92.08 |
| 2013-08-16 | 89.71 |
| 2013-08-15 | 91.06 |
| 2013-08-13 | 94.45 |
| 2013-08-12 | 89.71 |
| 2013-08-09 | 80.90 |
| 2013-08-08 | 85.64 |
| 2013-08-07 | 85.98 |
| 2013-08-06 | 87.67 |
| 2013-08-05 | 87.00 |
| 2013-08-02 | 84.63 |
| 2013-08-01 | 90.72 |
| 2013-07-31 | 83.27 |
| 2013-07-30 | 81.92 |
| 2013-07-29 | 87.67 |
| 2013-07-26 | 90.72 |
| 2013-07-25 | 91.74 |
| 2013-07-24 | 100.21 |
| 2013-07-23 | 91.06 |
| 2013-07-22 | 89.71 |
| 2013-07-19 | 76.16 |
| 2013-07-18 | 77.17 |
| 2013-07-17 | 82.93 |
| 2013-07-16 | 85.64 |
| 2013-07-15 | 79.20 |
| 2013-07-12 | 76.16 |
| 2013-07-11 | 75.48 |
| 2013-07-10 | 73.45 |
| 2013-07-09 | 74.80 |
| 2013-07-08 | 72.09 |
| 2013-07-05 | 80.56 |
| 2013-07-04 | 82.93 |
| 2013-07-03 | 82.25 |
| 2013-07-02 | 83.61 |
| 2013-06-28 | 89.71 |
| 2013-06-27 | 86.32 |
| 2013-06-26 | 82.59 |
| 2013-06-25 | 76.16 |
| 2013-06-24 | 79.54 |
| 2013-06-21 | 87.67 |
| 2013-06-20 | 89.71 |
| 2013-06-19 | 93.77 |
| 2013-06-18 | 98.51 |
| 2013-06-17 | 97.59 |
| 2013-06-14 | 93.13 |
| 2013-06-13 | 85.98 |
| 2013-06-11 | 85.98 |
| 2013-06-10 | 92.01 |
| 2013-06-07 | 92.01 |
| 2013-06-06 | 89.11 |
| 2013-06-05 | 90.67 |
| 2013-06-04 | 93.57 |
| 2013-06-03 | 94.24 |
| 2013-05-31 | 100.05 |
| 2013-05-30 | 100.05 |
| 2013-05-29 | 85.09 |
| 2013-05-28 | 87.55 |
| 2013-05-27 | 74.15 |
| 2013-05-24 | 67.01 |
| 2013-05-23 | 64.33 |
| 2013-05-22 | 62.09 |
| 2013-05-21 | 70.13 |
| 2013-05-20 | 69.68 |
| 2013-05-16 | 59.86 |
| 2013-05-15 | 61.87 |
| 2013-05-14 | 62.54 |
| 2013-05-13 | 69.91 |
| 2013-05-10 | 73.48 |
| 2013-05-09 | 74.82 |
| 2013-05-08 | 75.71 |
| 2013-05-07 | 76.83 |
| 2013-05-06 | 68.79 |
| 2013-05-03 | 60.75 |
| 2013-05-02 | 57.40 |
| 2013-04-30 | 61.20 |
| 2013-04-29 | 60.08 |
| 2013-04-26 | 63.21 |
| 2013-04-25 | 63.66 |
| 2013-04-24 | 61.65 |
| 2013-04-23 | 67.45 |
| 2013-04-22 | 70.58 |
| 2013-04-19 | 76.38 |
| 2013-04-18 | 71.92 |
| 2013-04-17 | 74.15 |
| 2013-04-16 | 77.28 |
| 2013-04-15 | 80.62 |
| 2013-04-12 | 87.55 |
| 2013-04-11 | 90.23 |
| 2013-04-10 | 91.79 |
| 2013-04-09 | 84.42 |
| 2013-04-08 | 83.08 |
| 2013-04-05 | 79.96 |
| 2013-04-03 | 87.77 |
| 2013-04-02 | 88.89 |
| 2013-03-28 | 90.90 |
| 2013-03-27 | 97.15 |
| 2013-03-26 | 93.57 |
| 2013-03-25 | 96.48 |
| 2013-03-22 | 102.95 |
| 2013-03-21 | 100.94 |
| 2013-03-20 | 96.25 |
| 2013-03-19 | 88.44 |
| 2013-03-18 | 93.80 |
| 2013-03-15 | 98.49 |
| 2013-03-14 | 95.81 |
| 2013-03-13 | 93.13 |
| 2013-03-12 | 100.94 |
| 2013-03-11 | 106.30 |
| 2013-03-08 | 103.84 |
| 2013-03-07 | 109.87 |
| 2013-03-06 | 115.68 |
| 2013-03-05 | 117.24 |
| 2013-03-04 | 116.12 |
| 2013-03-01 | 112.11 |
| 2013-02-28 | 107.64 |
| 2013-02-27 | 89.56 |
| 2013-02-26 | 81.96 |
| 2013-02-25 | 89.78 |
| 2013-02-22 | 81.96 |
| 2013-02-21 | 85.54 |
| 2013-02-20 | 80.85 |
| 2013-02-19 | 69.68 |
| 2013-02-18 | 70.80 |
| 2013-02-15 | 68.35 |
| 2013-02-14 | 66.11 |
| 2013-02-08 | 67.23 |
| 2013-02-07 | 69.01 |
| 2013-02-06 | 61.42 |
| 2013-02-05 | 62.09 |
| 2013-02-04 | 61.42 |
| 2013-02-01 | 64.10 |
| 2013-01-31 | 64.33 |
| 2013-01-30 | 65.89 |
| 2013-01-29 | 65.89 |
| 2013-01-28 | 69.24 |
| 2013-01-25 | 67.01 |
| 2013-01-24 | 65.44 |
| 2013-01-23 | 66.11 |
| 2013-01-22 | 67.90 |
| 2013-01-21 | 69.46 |
| 2013-01-18 | 69.68 |
| 2013-01-17 | 70.13 |
| 2013-01-16 | 70.13 |
| 2013-01-15 | 67.01 |
| 2013-01-14 | 64.55 |
| 2013-01-11 | 54.28 |
| 2013-01-10 | 58.07 |
| 2013-01-09 | 52.72 |
| 2013-01-08 | 52.49 |
| 2013-01-07 | 54.28 |
| 2013-01-04 | 45.79 |
| 2013-01-03 | 47.36 |
| 2013-01-02 | 43.79 |
| 2012-12-31 | 42.45 |
| 2012-12-28 | 41.55 |
| 2012-12-27 | 40.66 |
| 2012-12-24 | 36.42 |
| 2012-12-21 | 36.42 |
| 2012-12-20 | 38.43 |
| 2012-12-19 | 35.75 |
| 2012-12-18 | 33.29 |
| 2012-12-17 | 33.74 |
| 2012-12-14 | 33.96 |
| 2012-12-13 | 32.62 |
| 2012-12-12 | 31.95 |
| 2012-12-11 | 31.28 |
| 2012-12-10 | 33.07 |
| 2012-12-07 | 33.07 |
| 2012-12-06 | 32.85 |
| 2012-12-05 | 33.96 |
| 2012-12-04 | 33.96 |
| 2012-12-03 | 32.85 |
| 2012-11-30 | 35.30 |
| 2012-11-29 | 33.96 |
| 2012-11-28 | 34.85 |
| 2012-11-27 | 35.30 |
| 2012-11-26 | 36.86 |
| 2012-11-23 | 35.97 |
| 2012-11-22 | 33.96 |
| 2012-11-21 | 33.07 |
| 2012-11-20 | 33.07 |
| 2012-11-19 | 33.74 |
| 2012-11-16 | 33.29 |
| 2012-11-15 | 33.96 |
| 2012-11-14 | 35.30 |
| 2012-11-13 | 37.09 |
| 2012-11-12 | 37.98 |
| 2012-11-09 | 36.86 |
| 2012-11-08 | 37.98 |
| 2012-11-07 | 38.87 |
| 2012-11-06 | 35.75 |
| 2012-11-05 | 36.19 |
| 2012-11-02 | 38.20 |
| 2012-11-01 | 39.77 |
| 2012-10-31 | 38.43 |
| 2012-10-30 | 33.96 |
| 2012-10-29 | 32.85 |
| 2012-10-26 | 31.73 |
| 2012-10-25 | 33.96 |
| 2012-10-24 | 34.18 |
| 2012-10-22 | 33.52 |
| 2012-10-19 | 28.16 |
| 2012-10-18 | 29.94 |
| 2012-10-17 | 29.50 |
| 2012-10-16 | 29.50 |
| 2012-10-15 | 30.39 |
| 2012-10-12 | 33.96 |
| 2012-10-11 | 32.40 |
| 2012-10-10 | 33.96 |
| 2012-10-09 | 35.75 |
| 2012-10-08 | 33.52 |
| 2012-10-05 | 35.75 |
| 2012-10-04 | 33.74 |
| 2012-10-03 | 35.30 |
| 2012-09-28 | 37.09 |
| 2012-09-27 | 33.07 |
| 2012-09-26 | 31.01 |
| 2012-09-25 | 28.16 |
| 2012-09-24 | 30.79 |
| 2012-09-21 | 31.44 |
| 2012-09-20 | 31.66 |
| 2012-09-19 | 32.32 |
| 2012-09-18 | 31.22 |
| 2012-09-17 | 31.22 |
| 2012-09-14 | 32.54 |
| 2012-09-13 | 31.44 |
| 2012-09-12 | 33.19 |
| 2012-09-11 | 37.13 |
| 2012-09-10 | 38.66 |
| 2012-09-07 | 37.79 |
| 2012-09-06 | 35.16 |
| 2012-09-05 | 31.44 |
| 2012-09-04 | 29.04 |
| 2012-09-03 | 28.60 |
| 2012-08-31 | 28.38 |
| 2012-08-30 | 28.38 |
| 2012-08-29 | 28.38 |
| 2012-08-28 | 26.85 |
| 2012-08-27 | 26.85 |
| 2012-08-24 | 28.16 |
| 2012-08-23 | 33.41 |
| 2012-08-22 | 39.10 |
| 2012-08-21 | 36.91 |
| 2012-08-20 | 37.79 |
| 2012-08-17 | 39.97 |
| 2012-08-16 | 39.97 |
| 2012-08-15 | 38.22 |
| 2012-08-14 | 39.97 |
| 2012-08-13 | 38.00 |
| 2012-08-10 | 38.22 |
| 2012-08-09 | 41.07 |
| 2012-08-08 | 39.97 |
| 2012-08-07 | 40.85 |
| 2012-08-06 | 40.85 |
| 2012-08-03 | 39.32 |
| 2012-08-02 | 39.75 |
| 2012-08-01 | 40.19 |
| 2012-07-31 | 42.16 |
| 2012-07-30 | 42.16 |
| 2012-07-27 | 43.69 |
| 2012-07-26 | 44.57 |
| 2012-07-25 | 44.78 |
| 2012-07-24 | 47.63 |
| 2012-07-23 | 48.28 |
| 2012-07-20 | 46.53 |
| 2012-07-19 | 44.35 |
| 2012-07-18 | 44.13 |
| 2012-07-17 | 45.66 |
| 2012-07-16 | 44.13 |
| 2012-07-13 | 47.85 |
| 2012-07-12 | 44.13 |
| 2012-07-11 | 44.35 |
| 2012-07-10 | 48.50 |
| 2012-07-09 | 45.22 |
| 2012-07-06 | 48.50 |
| 2012-07-05 | 45.44 |
| 2012-07-04 | 46.32 |
| 2012-07-03 | 46.10 |
| 2012-06-29 | 43.91 |
| 2012-06-28 | 42.16 |
| 2012-06-27 | 43.25 |
| 2012-06-26 | 41.72 |
| 2012-06-25 | 43.91 |
| 2012-06-22 | 43.91 |
| 2012-06-21 | 44.35 |
| 2012-06-20 | 48.72 |
| 2012-06-19 | 51.78 |
| 2012-06-18 | 51.35 |
| 2012-06-15 | 40.85 |
| 2012-06-14 | 41.94 |
| 2012-06-13 | 36.04 |
| 2012-06-12 | 36.25 |
| 2012-06-11 | 37.57 |
| 2012-06-08 | 33.41 |
| 2012-06-07 | 33.41 |
| 2012-06-06 | 32.97 |
| 2012-06-05 | 33.41 |
| 2012-06-04 | 32.10 |
| 2012-06-01 | 32.10 |
| 2012-05-31 | 37.79 |
| 2012-05-30 | 31.66 |
| 2012-05-29 | 31.44 |
| 2012-05-28 | 32.54 |
| 2012-05-25 | 32.10 |
| 2012-05-24 | 32.97 |
| 2012-05-23 | 33.41 |
| 2012-05-22 | 34.72 |
| 2012-05-21 | 31.66 |
| 2012-05-18 | 33.19 |
| 2012-05-17 | 33.41 |
| 2012-05-16 | 31.22 |
| 2012-05-15 | 36.47 |
| 2012-05-14 | 35.60 |
| 2012-05-11 | 35.60 |
| 2012-05-10 | 34.94 |
| 2012-05-09 | 36.91 |
| 2012-05-08 | 41.29 |
| 2012-05-07 | 40.85 |
| 2012-05-04 | 33.85 |
| 2012-05-03 | 32.10 |
| 2012-05-02 | 32.54 |
| 2012-04-30 | 33.85 |
| 2012-04-27 | 31.22 |
| 2012-04-26 | 30.57 |
| 2012-04-25 | 33.41 |
| 2012-04-24 | 31.66 |
| 2012-04-23 | 32.54 |
| 2012-04-20 | 34.72 |
| 2012-04-19 | 33.85 |
| 2012-04-18 | 36.47 |
| 2012-04-17 | 37.57 |
| 2012-04-16 | 40.19 |
| 2012-04-13 | 41.94 |
| 2012-04-12 | 43.91 |
| 2012-04-11 | 37.13 |
| 2012-04-10 | 37.79 |
| 2012-04-05 | 32.32 |
| 2012-04-03 | 34.72 |
| 2012-04-02 | 35.16 |
| 2012-03-30 | 35.60 |
| 2012-03-29 | 34.29 |
| 2012-03-28 | 32.32 |
| 2012-03-27 | 35.38 |
| 2012-03-26 | 33.41 |
| 2012-03-23 | 33.41 |
| 2012-03-22 | 38.00 |
| 2012-03-21 | 34.94 |
| 2012-03-20 | 46.32 |
| 2012-03-19 | 46.10 |
| 2012-03-16 | 46.97 |
| 2012-03-15 | 46.97 |
| 2012-03-14 | 42.16 |
| 2012-03-13 | 46.53 |
| 2012-03-12 | 46.53 |
| 2012-03-09 | 48.72 |
| 2012-03-08 | 40.41 |
| 2012-03-07 | 34.72 |
| 2012-03-06 | 25.32 |
| 2012-03-05 | 25.76 |
| 2012-03-02 | 23.13 |
| 2012-03-01 | 24.66 |
| 2012-02-29 | 24.44 |
| 2012-02-28 | 24.44 |
| 2012-02-27 | 24.66 |
| 2012-02-24 | 21.60 |
| 2012-02-23 | 22.48 |
| 2012-02-22 | 24.23 |
| 2012-02-21 | 23.79 |
| 2012-02-20 | 24.66 |
| 2012-02-17 | 24.66 |
| 2012-02-16 | 23.79 |
| 2012-02-15 | 22.48 |
| 2012-02-14 | 23.79 |
| 2012-02-13 | 23.79 |
| 2012-02-10 | 25.10 |
| 2012-02-09 | 20.51 |
| 2012-02-08 | 13.51 |
| 2012-02-07 | 8.04 |
| 2012-02-06 | 9.35 |
| 2012-02-03 | 8.48 |
| 2012-02-02 | 8.92 |
| 2012-02-01 | 8.92 |
| 2012-01-31 | 9.14 |
| 2012-01-30 | 8.48 |
| 2012-01-27 | 9.35 |
| 2012-01-26 | 9.14 |
| 2012-01-20 | 6.95 |
| 2012-01-19 | 7.17 |
| 2012-01-18 | 6.73 |
| 2012-01-17 | 9.35 |
| 2012-01-16 | 5.42 |
| 2012-01-13 | 8.70 |
| 2012-01-12 | 9.35 |
| 2012-01-11 | 8.48 |
| 2012-01-10 | 4.98 |
| 2012-01-09 | 5.42 |
| 2012-01-06 | 5.42 |
| 2012-01-05 | 5.85 |
| 2012-01-04 | 5.85 |
| 2012-01-03 | 5.85 |
| 2011-12-30 | 8.48 |
| 2011-12-29 | 7.17 |
| 2011-12-28 | 10.23 |
| 2011-12-23 | 6.95 |
| 2011-12-22 | 6.95 |
| 2011-12-21 | 7.39 |
| 2011-12-20 | 8.48 |
| 2011-12-19 | 9.35 |
| 2011-12-16 | 8.48 |
| 2011-12-15 | 8.48 |
| 2011-12-14 | 9.35 |
| 2011-12-13 | 9.14 |
| 2011-12-12 | 9.35 |
| 2011-12-09 | 4.98 |
| 2011-12-08 | 4.98 |
| 2011-12-07 | 4.98 |
| 2011-12-06 | 8.48 |
| 2011-12-05 | 9.35 |
| 2011-12-02 | 9.35 |
| 2011-12-01 | 9.35 |
| 2011-11-30 | 4.98 |
| 2011-11-29 | 9.35 |
| 2011-11-28 | 5.42 |
| 2011-11-25 | 9.35 |
| 2011-11-24 | 9.35 |
| 2011-11-23 | 8.48 |
| 2011-11-22 | 6.29 |
| 2011-11-21 | 5.85 |
| 2011-11-18 | 11.54 |
| 2011-11-17 | 9.35 |
| 2011-11-16 | 11.98 |
| 2011-11-15 | 11.32 |
| 2011-11-14 | 12.85 |
| 2011-11-11 | 10.01 |
| 2011-11-10 | 10.23 |
| 2011-11-09 | 12.63 |
| 2011-11-08 | 13.29 |
| 2011-11-07 | 9.35 |
| 2011-11-04 | 9.79 |
| 2011-11-03 | 11.76 |
| 2011-11-02 | 13.29 |
| 2011-11-01 | 15.04 |
| 2011-10-31 | 17.23 |
| 2011-10-28 | 10.23 |
| 2011-10-27 | 10.01 |
| 2011-10-26 | 8.48 |
| 2011-10-25 | 8.48 |
| 2011-10-24 | 8.48 |
| 2011-10-21 | 4.98 |
| 2011-10-20 | 5.42 |
| 2011-10-19 | 11.10 |
| 2011-10-18 | 11.54 |
| 2011-10-17 | 11.32 |
| 2011-10-14 | 10.01 |
| 2011-10-13 | 10.01 |
| 2011-10-12 | 4.10 |
| 2011-10-11 | 3.89 |
| 2011-10-10 | -0.05 |
| 2011-10-07 | -2.02 |
| 2011-10-06 | -0.27 |
| 2011-10-04 | -0.71 |
| 2011-10-03 | 0.61 |
| 2011-09-30 | 8.48 |
| 2011-09-28 | 8.48 |
| 2011-09-27 | 8.48 |
| 2011-09-26 | 2.79 |
| 2011-09-23 | 3.01 |
| 2011-09-22 | 5.64 |
| 2011-09-21 | 11.98 |
| 2011-09-20 | 11.98 |
| 2011-09-19 | 11.76 |
| 2011-09-16 | 11.76 |
| 2011-09-15 | 11.76 |
| 2011-09-14 | 10.45 |
| 2011-09-12 | 11.54 |
| 2011-09-09 | 15.26 |
| 2011-09-08 | 13.73 |
| 2011-09-07 | 9.35 |
| 2011-09-06 | 9.35 |
| 2011-09-05 | 10.45 |
| 2011-09-02 | 13.73 |
| 2011-09-01 | 12.85 |
| 2011-08-31 | 13.73 |
| 2011-08-30 | 10.67 |
| 2011-08-29 | 10.23 |
| 2011-08-26 | 11.32 |
| 2011-08-25 | 12.85 |
| 2011-08-24 | 13.73 |
| 2011-08-23 | 11.54 |
| 2011-08-22 | 10.67 |
| 2011-08-19 | 13.73 |
| 2011-08-18 | 20.73 |
| 2011-08-17 | 19.41 |
| 2011-08-16 | 21.16 |
| 2011-08-15 | 15.70 |
| 2011-08-12 | 16.13 |
| 2011-08-11 | 14.17 |
| 2011-08-10 | 15.26 |
| 2011-08-09 | 13.73 |
| 2011-08-08 | 19.41 |
| 2011-08-05 | 25.98 |
| 2011-08-04 | 30.79 |
| 2011-08-03 | 28.82 |
| 2011-08-02 | 31.66 |
| 2011-08-01 | 31.22 |
| 2011-07-29 | 31.22 |
| 2011-07-28 | 31.44 |
| 2011-07-27 | 31.44 |
| 2011-07-26 | 32.10 |
| 2011-07-25 | 31.22 |
| 2011-07-22 | 33.41 |
| 2011-07-21 | 31.44 |
| 2011-07-20 | 30.35 |
| 2011-07-19 | 29.91 |
| 2011-07-18 | 29.47 |
| 2011-07-15 | 31.22 |
| 2011-07-14 | 29.69 |
| 2011-07-13 | 31.22 |
| 2011-07-12 | 31.01 |
| 2011-07-11 | 30.13 |
| 2011-07-08 | 30.13 |
| 2011-07-07 | 26.85 |
| 2011-07-06 | 26.85 |
| 2011-07-05 | 27.94 |
| 2011-07-04 | 29.47 |
| 2011-06-30 | 30.13 |
| 2011-06-29 | 31.22 |
| 2011-06-28 | 32.97 |
| 2011-06-27 | 24.66 |
| 2011-06-24 | 17.23 |
| 2011-06-23 | 11.76 |
| 2011-06-22 | 9.35 |
| 2011-06-21 | 5.85 |
| 2011-06-20 | 7.39 |
| 2011-06-17 | 9.35 |
| 2011-06-16 | 9.79 |
| 2011-06-15 | 13.29 |
| 2011-06-14 | 12.85 |
| 2011-06-13 | 12.85 |
| 2011-06-10 | 16.35 |
| 2011-06-09 | 19.85 |
| 2011-06-08 | 25.32 |
| 2011-06-07 | 28.60 |
| 2011-06-03 | 29.47 |
| 2011-06-02 | 27.73 |
| 2011-06-01 | 26.85 |
| 2011-05-31 | 30.35 |
| 2011-05-30 | 13.73 |
| 2011-05-27 | 8.48 |
| 2011-05-26 | 8.70 |
| 2011-05-25 | 10.67 |
| 2011-05-24 | 10.88 |
| 2011-05-23 | 11.32 |
| 2011-05-20 | 11.76 |
| 2011-05-19 | 12.63 |
| 2011-05-18 | 12.42 |
| 2011-05-17 | 13.73 |
| 2011-05-16 | 13.73 |
| 2011-05-13 | 13.73 |
| 2011-05-12 | 12.85 |
| 2011-05-11 | 13.29 |
| 2011-05-09 | 13.73 |
| 2011-05-06 | 14.82 |
| 2011-05-05 | 13.73 |
| 2011-05-04 | 12.42 |
| 2011-05-03 | 13.73 |
| 2011-04-29 | 15.70 |
| 2011-04-28 | 14.17 |
| 2011-04-27 | 13.95 |
| 2011-04-26 | 12.42 |
| 2011-04-21 | 13.73 |
| 2011-04-20 | 10.88 |
| 2011-04-19 | 13.29 |
| 2011-04-18 | 13.73 |
| 2011-04-15 | 14.17 |
| 2011-04-14 | 13.73 |
| 2011-04-13 | 13.73 |
| 2011-04-12 | 13.51 |
| 2011-04-11 | 15.04 |
| 2011-04-08 | 17.23 |
| 2011-04-07 | 17.66 |
| 2011-04-06 | 17.66 |
| 2011-04-04 | 14.60 |
| 2011-04-01 | 11.54 |
| 2011-03-31 | 10.23 |
| 2011-03-30 | 7.60 |
| 2011-03-29 | 9.35 |
| 2011-03-28 | 13.51 |
| 2011-03-25 | 13.73 |
| 2011-03-24 | 15.48 |
| 2011-03-23 | 15.92 |
| 2011-03-22 | 17.88 |
| 2011-03-21 | 18.10 |
| 2011-03-18 | 16.35 |
| 2011-03-17 | 12.85 |
| 2011-03-16 | 14.38 |
| 2011-03-15 | 15.48 |
| 2011-03-14 | 15.92 |
| 2011-03-11 | 17.88 |
| 2011-03-10 | 20.07 |
| 2011-03-09 | 20.51 |
| 2011-03-08 | 22.26 |
| 2011-03-07 | 20.73 |
| 2011-03-04 | 22.04 |
| 2011-03-03 | 22.26 |
| 2011-03-02 | 21.82 |
| 2011-03-01 | 22.26 |
| 2011-02-28 | 20.73 |
| 2011-02-25 | 15.04 |
| 2011-02-24 | 17.88 |
| 2011-02-23 | 22.48 |
| 2011-02-22 | 16.79 |
| 2011-02-21 | 18.10 |
| 2011-02-18 | 18.10 |
| 2011-02-17 | 15.48 |
| 2011-02-16 | 15.92 |
| 2011-02-15 | 18.10 |
| 2011-02-14 | 19.41 |
| 2011-02-11 | 18.98 |
| 2011-02-10 | 20.73 |
| 2011-02-09 | 20.29 |
| 2011-02-08 | 23.57 |
| 2011-02-07 | 26.85 |
| 2011-02-02 | 26.85 |
| 2011-02-01 | 31.01 |
| 2011-01-31 | 37.13 |
| 2011-01-28 | 22.91 |
| 2011-01-27 | 24.66 |
| 2011-01-26 | 23.35 |
| 2011-01-25 | 24.23 |
| 2011-01-24 | 25.10 |
| 2011-01-21 | 25.98 |
| 2011-01-20 | 26.85 |
| 2011-01-19 | 30.79 |
| 2011-01-18 | 29.47 |
| 2011-01-17 | 32.54 |
| 2011-01-14 | 33.41 |
| 2011-01-13 | 33.41 |
| 2011-01-12 | 34.72 |
| 2011-01-11 | 36.91 |
| 2011-01-10 | 37.35 |
| 2011-01-07 | 32.97 |
| 2011-01-06 | 32.97 |
| 2011-01-05 | 29.04 |
| 2011-01-04 | 29.47 |
| 2011-01-03 | 28.60 |
| 2010-12-31 | 30.79 |
| 2010-12-30 | 30.79 |
| 2010-12-29 | 22.48 |
| 2010-12-28 | 22.04 |
| 2010-12-24 | 23.79 |
| 2010-12-23 | 25.10 |
| 2010-12-22 | 25.10 |
| 2010-12-21 | 25.10 |
| 2010-12-20 | 25.10 |
| 2010-12-17 | 29.04 |
| 2010-12-16 | 29.47 |
| 2010-12-15 | 30.35 |
| 2010-12-14 | 32.54 |
| 2010-12-13 | 29.04 |
| 2010-12-10 | 28.16 |
| 2010-12-09 | 30.79 |
| 2010-12-08 | 31.22 |
| 2010-12-07 | 30.79 |
| 2010-12-06 | 30.79 |
| 2010-12-03 | 33.41 |
| 2010-12-02 | 34.29 |
| 2010-12-01 | 31.22 |
| 2010-11-30 | 26.85 |
| 2010-11-29 | 31.22 |
| 2010-11-26 | 29.04 |
| 2010-11-25 | 33.41 |
| 2010-11-24 | 26.41 |
| 2010-11-23 | 24.66 |
| 2010-11-22 | 25.10 |
| 2010-11-19 | 28.16 |
| 2010-11-18 | 28.60 |
| 2010-11-17 | 24.23 |
| 2010-11-16 | 28.16 |
| 2010-11-15 | 29.04 |
| 2010-11-12 | 32.10 |
| 2010-11-11 | 33.85 |
| 2010-11-10 | 35.60 |
| 2010-11-09 | 35.60 |
| 2010-11-08 | 37.35 |
| 2010-11-05 | 35.16 |
| 2010-11-04 | 35.16 |
| 2010-11-03 | 37.35 |
| 2010-11-02 | 35.60 |
| 2010-11-01 | 36.91 |
| 2010-10-29 | 30.79 |
| 2010-10-28 | 33.41 |
| 2010-10-27 | 33.41 |
| 2010-10-26 | 38.22 |
| 2010-10-25 | 39.54 |
| 2010-10-22 | 40.85 |
| 2010-10-21 | 41.29 |
| 2010-10-20 | 43.91 |
| 2010-10-19 | 45.66 |
| 2010-10-18 | 43.91 |
| 2010-10-15 | 44.35 |
| 2010-10-14 | 40.85 |
| 2010-10-13 | 43.47 |
| 2010-10-12 | 38.66 |
| 2010-10-11 | 40.85 |
| 2010-10-08 | 31.66 |
| 2010-10-07 | 31.22 |
| 2010-10-06 | 36.47 |
| 2010-10-05 | 42.60 |
| 2010-10-04 | 43.91 |
| 2010-09-30 | 46.53 |
| 2010-09-29 | 46.53 |
| 2010-09-28 | 42.16 |
| 2010-09-27 | 52.22 |
| 2010-09-24 | 64.47 |
| 2010-09-22 | 61.84 |
| 2010-09-21 | 58.34 |
| 2010-09-20 | 57.47 |
| 2010-09-17 | 50.91 |
| 2010-09-16 | 46.97 |
| 2010-09-15 | 44.35 |
| 2010-09-14 | 48.28 |
| 2010-09-13 | 48.72 |
| 2010-09-10 | 45.22 |
| 2010-09-09 | 47.85 |
| 2010-09-08 | 50.47 |
| 2010-09-07 | 40.85 |
| 2010-09-06 | 39.97 |
| 2010-09-03 | 42.60 |
| 2010-09-02 | 44.35 |
| 2010-09-01 | 34.72 |
| 2010-08-31 | 25.98 |
| 2010-08-30 | 24.66 |
| 2010-08-27 | 23.79 |
| 2010-08-26 | 25.98 |
| 2010-08-25 | 22.48 |
| 2010-08-24 | 24.66 |
| 2010-08-23 | 23.79 |
| 2010-08-20 | 15.48 |
| 2010-08-19 | 15.92 |
| 2010-08-18 | 14.17 |
| 2010-08-17 | 17.66 |
| 2010-08-16 | 18.10 |
| 2010-08-13 | 8.48 |
| 2010-08-12 | 8.48 |
| 2010-08-11 | 9.35 |
| 2010-08-10 | 8.04 |
| 2010-08-09 | 8.48 |
| 2010-08-06 | 8.92 |
| 2010-08-05 | 8.48 |
| 2010-08-04 | 4.54 |
| 2010-08-03 | 5.85 |
| 2010-08-02 | 4.98 |
| 2010-07-30 | 4.98 |
| 2010-07-29 | 5.42 |
| 2010-07-28 | 6.29 |
| 2010-07-27 | 4.98 |
| 2010-07-26 | 4.98 |
| 2010-07-23 | 3.23 |
| 2010-07-22 | 6.29 |
| 2010-07-21 | 5.42 |
| 2010-07-20 | 4.54 |
| 2010-07-19 | 1.92 |
| 2010-07-16 | 0.61 |
| 2010-07-15 | 4.98 |
| 2010-07-14 | 6.29 |
| 2010-07-13 | 7.17 |
| 2010-07-12 | 4.98 |
| 2010-07-09 | 4.98 |
| 2010-07-08 | 2.79 |
| 2010-07-07 | 1.48 |
| 2010-07-06 | 2.79 |
| 2010-07-05 | 4.54 |
| 2010-07-02 | 4.98 |
| 2010-06-30 | 4.10 |
| 2010-06-29 | 2.36 |
| 2010-06-28 | 1.48 |
| 2010-06-25 | 1.48 |
| 2010-06-24 | 3.23 |
| 2010-06-23 | 6.29 |
| 2010-06-22 | 7.17 |
| 2010-06-21 | 4.98 |
| 2010-06-18 | 4.98 |
| 2010-06-17 | 4.98 |
| 2010-06-15 | 4.98 |
| 2010-06-14 | 4.54 |
| 2010-06-11 | 3.67 |
| 2010-06-10 | 7.17 |
| 2010-06-09 | 7.17 |
| 2010-06-08 | 7.17 |
| 2010-06-07 | 8.48 |
| 2010-06-04 | 6.73 |
| 2010-06-03 | 6.73 |
| 2010-06-02 | 7.60 |
| 2010-06-01 | 7.60 |
| 2010-05-31 | 10.67 |
| 2010-05-28 | 10.67 |
| 2010-05-27 | 1.04 |
| 2010-05-26 | -0.27 |
| 2010-05-25 | 2.79 |
| 2010-05-24 | 6.73 |
| 2010-05-20 | 6.73 |
| 2010-05-19 | 14.17 |
| 2010-05-18 | 15.48 |
| 2010-05-17 | 17.23 |
| 2010-05-14 | 18.98 |
| 2010-05-13 | 18.98 |
| 2010-05-12 | 17.23 |
| 2010-05-11 | 20.29 |
| 2010-05-10 | 20.29 |
| 2010-05-07 | 7.17 |
| 2010-05-06 | 19.41 |
| 2010-05-05 | 21.60 |
| 2010-05-04 | 24.66 |
| 2010-05-03 | 25.10 |
| 2010-04-30 | 29.04 |
| 2010-04-29 | 24.66 |
| 2010-04-28 | 28.16 |
| 2010-04-27 | 19.70 |
| 2010-04-26 | 18.83 |
| 2010-04-23 | 14.72 |
| 2010-04-22 | 13.64 |
| 2010-04-21 | 13.42 |
| 2010-04-20 | 12.77 |
| 2010-04-19 | 11.90 |
| 2010-04-16 | 16.23 |
| 2010-04-15 | 12.55 |
| 2010-04-14 | 13.42 |
| 2010-04-13 | 10.17 |
| 2010-04-12 | 10.61 |
| 2010-04-09 | 12.99 |
| 2010-04-08 | 18.18 |
| 2010-04-07 | 19.05 |
| 2010-04-01 | 20.78 |
| 2010-03-31 | 17.97 |
| 2010-03-30 | 19.05 |
| 2010-03-29 | 22.29 |
| 2010-03-26 | 8.23 |
| 2010-03-25 | 8.23 |
| 2010-03-24 | 10.39 |
| 2010-03-23 | 7.58 |
| 2010-03-22 | 9.31 |
| 2010-03-19 | 8.23 |
| 2010-03-18 | 4.98 |
| 2010-03-17 | 6.06 |
| 2010-03-16 | 2.81 |
| 2010-03-15 | 3.90 |
| 2010-03-12 | 1.73 |
| 2010-03-11 | -1.30 |
| 2010-03-10 | 0.87 |
| 2010-03-09 | 2.81 |
| 2010-03-08 | -4.76 |
| 2010-03-05 | -8.01 |
| 2010-03-04 | -10.39 |
| 2010-03-03 | -11.69 |
| 2010-03-02 | -12.77 |
| 2010-03-01 | -14.50 |
| 2010-02-26 | -15.58 |
| 2010-02-25 | -15.80 |
| 2010-02-24 | -15.58 |
| 2010-02-23 | -15.80 |
| 2010-02-22 | -15.58 |
| 2010-02-19 | -16.45 |
| 2010-02-18 | -14.50 |
| 2010-02-17 | -13.42 |
| 2010-02-12 | -19.91 |
| 2010-02-11 | -23.38 |
| 2010-02-10 | -24.46 |
| 2010-02-09 | -25.11 |
| 2010-02-08 | -25.11 |
| 2010-02-05 | -24.03 |
| 2010-02-04 | -22.51 |
| 2010-02-03 | -22.51 |
| 2010-02-02 | -23.16 |
| 2010-02-01 | -22.94 |
| 2010-01-29 | -21.86 |
| 2010-01-28 | -19.91 |
| 2010-01-27 | -24.24 |
| 2010-01-26 | -20.56 |
| 2010-01-25 | -20.13 |
| 2010-01-22 | -19.48 |
| 2010-01-21 | -13.42 |
| 2010-01-20 | -13.42 |
| 2010-01-19 | -10.61 |
| 2010-01-18 | -9.09 |
| 2010-01-15 | -9.31 |
| 2010-01-14 | -8.23 |
| 2010-01-13 | -9.31 |
| 2010-01-12 | -9.96 |
| 2010-01-11 | -10.17 |
| 2010-01-08 | -10.17 |
| 2010-01-07 | -11.26 |
| 2010-01-06 | -9.09 |
| 2010-01-05 | -9.52 |
| 2010-01-04 | -9.09 |
| 2009-12-31 | -9.09 |
| 2009-12-30 | -12.55 |
| 2009-12-29 | -12.34 |
| 2009-12-28 | -17.75 |
| 2009-12-24 | -20.35 |
| 2009-12-23 | -20.13 |
| 2009-12-22 | -20.13 |
| 2009-12-21 | -21.86 |
| 2009-12-18 | -22.73 |
| 2009-12-17 | -22.08 |
| 2009-12-16 | -22.73 |
| 2009-12-15 | -22.08 |
| 2009-12-14 | -22.08 |
| 2009-12-11 | -20.78 |
| 2009-12-10 | -18.61 |
| 2009-12-09 | -19.91 |
| 2009-12-08 | -19.91 |
| 2009-12-07 | -23.16 |
| 2009-12-04 | -23.38 |
| 2009-12-03 | -22.29 |
| 2009-12-02 | -22.08 |
| 2009-12-01 | -25.32 |
| 2009-11-30 | -26.41 |
| 2009-11-27 | -30.30 |
| 2009-11-26 | -25.76 |
| 2009-11-25 | -26.41 |
| 2009-11-24 | -28.79 |
| 2009-11-23 | -27.06 |
| 2009-11-20 | -28.57 |
| 2009-11-19 | -27.92 |
| 2009-11-18 | -26.84 |
| 2009-11-17 | -34.63 |
| 2009-11-16 | -16.67 |
| 2009-11-13 | -22.08 |
| 2009-11-12 | -27.71 |
| 2009-11-11 | -32.68 |
| 2009-11-10 | -35.71 |
| 2009-11-09 | -38.31 |
| 2009-11-06 | -39.39 |
| 2009-11-05 | -40.26 |
| 2009-11-04 | -39.39 |
| 2009-11-03 | -39.39 |
| 2009-11-02 | -41.13 |
| 2009-10-30 | -41.13 |
| 2009-10-29 | -43.72 |
| 2009-10-28 | -41.13 |
| 2009-10-27 | -38.53 |
| 2009-10-23 | -36.36 |
| 2009-10-22 | -40.48 |
| 2009-10-21 | -41.56 |
| 2009-10-20 | -40.48 |
| 2009-10-19 | -40.48 |
| 2009-10-16 | -38.31 |
| 2009-10-15 | -37.23 |
| 2009-10-14 | -46.32 |
| 2009-10-13 | -50.22 |
| 2009-10-12 | -48.48 |
| 2009-10-09 | -48.48 |
| 2009-10-08 | -48.48 |
| 2009-10-07 | -48.48 |
| 2009-10-06 | -47.19 |
| 2009-10-05 | -49.13 |
| 2009-10-02 | -48.92 |
| 2009-09-30 | -49.57 |
| 2009-09-29 | -50.00 |
| 2009-09-28 | -50.65 |
| 2009-09-25 | -50.22 |
| 2009-09-24 | -48.92 |
| 2009-09-23 | -48.48 |
| 2009-09-22 | -50.22 |
| 2009-09-21 | -50.22 |
| 2009-09-18 | -50.00 |
| 2009-09-17 | -51.95 |
| 2009-09-16 | -50.87 |
| 2009-09-15 | -51.73 |
| 2009-09-14 | -51.95 |
| 2009-09-11 | -51.52 |
| 2009-09-10 | -51.52 |
| 2009-09-09 | -51.95 |
| 2009-09-08 | -52.16 |
| 2009-09-07 | -51.30 |
| 2009-09-04 | -51.08 |
| 2009-09-03 | -52.38 |
| 2009-09-02 | -52.81 |
| 2009-09-01 | -52.38 |
| 2009-08-31 | -52.16 |
| 2009-08-28 | -51.95 |
| 2009-08-27 | -51.30 |
| 2009-08-26 | -52.38 |
| 2009-08-25 | -51.95 |
| 2009-08-24 | -51.73 |
| 2009-08-21 | -52.38 |
| 2009-08-20 | -51.73 |
| 2009-08-19 | -51.52 |
| 2009-08-18 | -52.38 |
| 2009-08-17 | -51.30 |
| 2009-08-14 | -49.78 |
| 2009-08-13 | -49.57 |
| 2009-08-12 | -51.30 |
| 2009-08-11 | -49.13 |
| 2009-08-10 | -49.13 |
| 2009-08-07 | -48.92 |
| 2009-08-06 | -45.67 |
| 2009-08-05 | -47.40 |
| 2009-08-04 | -46.97 |
| 2009-08-03 | -50.22 |
| 2009-07-31 | -49.13 |
| 2009-07-30 | -51.73 |
| 2009-07-29 | -52.38 |
| 2009-07-28 | -50.65 |
| 2009-07-27 | -48.48 |
| 2009-07-24 | -50.22 |
| 2009-07-23 | -51.52 |
| 2009-07-22 | -52.60 |
| 2009-07-21 | -53.25 |
| 2009-07-20 | -51.52 |
| 2009-07-17 | -51.30 |
| 2009-07-16 | -52.60 |
| 2009-07-15 | -54.11 |
| 2009-07-14 | -55.41 |
| 2009-07-13 | -55.63 |
| 2009-07-10 | -56.49 |
| 2009-07-09 | -55.41 |
| 2009-07-08 | -57.79 |
| 2009-07-07 | -55.41 |
| 2009-07-06 | -54.11 |
| 2009-07-03 | -54.55 |
| 2009-07-02 | -54.11 |
| 2009-06-30 | -53.46 |
| 2009-06-29 | -53.46 |
| 2009-06-26 | -54.55 |
| 2009-06-25 | -55.19 |
| 2009-06-24 | -53.68 |
| 2009-06-23 | -55.84 |
| 2009-06-22 | -53.46 |
| 2009-06-19 | -53.68 |
| 2009-06-18 | -52.38 |
| 2009-06-17 | -51.95 |
| 2009-06-16 | -53.46 |
| 2009-06-15 | -51.30 |
| 2009-06-12 | -50.43 |
| 2009-06-11 | -49.13 |
| 2009-06-10 | -49.13 |
| 2009-06-09 | -48.05 |
| 2009-06-08 | -44.81 |
| 2009-06-05 | -45.89 |
| 2009-06-04 | -45.24 |
| 2009-06-03 | -45.89 |
| 2009-06-02 | -48.70 |
| 2009-06-01 | -51.52 |
| 2009-05-29 | -52.81 |
| 2009-05-27 | -51.30 |
| 2009-05-26 | -52.60 |
| 2009-05-25 | -51.08 |
| 2009-05-22 | -53.90 |
| 2009-05-21 | -52.81 |
| 2009-05-20 | -57.58 |
| 2009-05-19 | -57.58 |
| 2009-05-18 | -57.79 |
| 2009-05-15 | -58.66 |
| 2009-05-14 | -58.87 |
| 2009-05-13 | -59.09 |
| 2009-05-12 | -59.52 |
| 2009-05-11 | -56.49 |
| 2009-05-08 | -58.44 |
| 2009-05-07 | -58.23 |
| 2009-05-06 | -58.23 |
| 2009-05-05 | -58.87 |
| 2009-05-04 | -59.09 |
| 2009-04-30 | -60.17 |
| 2009-04-29 | -59.31 |
| 2009-04-28 | -60.61 |
| 2009-04-27 | -59.96 |
| 2009-04-24 | -58.87 |
| 2009-04-23 | -58.87 |
| 2009-04-22 | -59.96 |
| 2009-04-21 | -59.52 |
| 2009-04-20 | -57.79 |
| 2009-04-17 | -57.79 |
| 2009-04-16 | -58.44 |
| 2009-04-15 | -57.79 |
| 2009-04-14 | -59.96 |
| 2009-04-09 | -62.12 |
| 2009-04-08 | -60.82 |
| 2009-04-07 | -60.39 |
| 2009-04-06 | -61.04 |
| 2009-04-03 | -59.52 |
| 2009-04-02 | -59.74 |
| 2009-04-01 | -60.17 |
| 2009-03-31 | -60.17 |
| 2009-03-30 | -59.96 |
| 2009-03-27 | -57.36 |
| 2009-03-26 | -56.06 |
| 2009-03-25 | -56.49 |
| 2009-03-24 | -55.41 |
| 2009-03-23 | -54.98 |
| 2009-03-20 | -56.06 |
| 2009-03-19 | -56.06 |
| 2009-03-18 | -56.71 |
| 2009-03-17 | -56.71 |
| 2009-03-16 | -56.28 |
| 2009-03-13 | -55.63 |
| 2009-03-12 | -56.71 |
| 2009-03-11 | -54.55 |
| 2009-03-10 | -56.71 |
| 2009-03-09 | -56.71 |
| 2009-03-06 | -56.71 |
| 2009-03-05 | -55.63 |
| 2009-03-04 | -57.58 |
| 2009-03-03 | -56.06 |
| 2009-03-02 | -55.63 |
| 2009-02-27 | -54.11 |
| 2009-02-26 | -52.81 |
| 2009-02-25 | -52.81 |
| 2009-02-24 | -50.87 |
| 2009-02-23 | -51.73 |
| 2009-02-20 | -51.95 |
| 2009-02-19 | -49.13 |
| 2009-02-18 | -52.38 |
| 2009-02-17 | -50.22 |
| 2009-02-16 | -50.22 |
| 2009-02-13 | -52.81 |
| 2009-02-12 | -52.38 |
| 2009-02-11 | -53.46 |
| 2009-02-10 | -53.68 |
| 2009-02-09 | -53.90 |
| 2009-02-06 | -54.33 |
| 2009-02-05 | -52.81 |
| 2009-02-04 | -52.60 |
| 2009-02-03 | -56.71 |
| 2009-02-02 | -56.71 |
| 2009-01-30 | -56.49 |
| 2009-01-29 | -56.06 |
| 2009-01-23 | -57.14 |
| 2009-01-22 | -56.28 |
| 2009-01-21 | -57.58 |
| 2009-01-20 | -54.55 |
| 2009-01-19 | -54.55 |
| 2009-01-16 | -56.71 |
| 2009-01-15 | -53.46 |
| 2009-01-14 | -50.22 |
| 2009-01-13 | -54.55 |
| 2009-01-12 | -54.55 |
| 2009-01-09 | -52.38 |
| 2009-01-08 | -50.43 |
| 2009-01-07 | -49.57 |
| 2009-01-06 | -50.22 |
| 2009-01-05 | -52.16 |
| 2009-01-02 | -49.35 |
| 2008-12-31 | -50.65 |
| 2008-12-30 | -50.65 |
| 2008-12-29 | -50.65 |
| 2008-12-24 | -50.65 |
| 2008-12-23 | -49.13 |
| 2008-12-22 | -48.27 |
| 2008-12-19 | -48.48 |
| 2008-12-18 | -48.92 |
| 2008-12-17 | -48.92 |
| 2008-12-16 | -48.48 |
| 2008-12-15 | -48.70 |
| 2008-12-12 | -49.35 |
| 2008-12-11 | -49.13 |
| 2008-12-10 | -50.43 |
| 2008-12-09 | -48.05 |
| 2008-12-08 | -54.55 |
| 2008-12-05 | -54.98 |
| 2008-12-04 | -55.63 |
| 2008-12-03 | -58.87 |
| 2008-12-02 | -58.87 |
| 2008-12-01 | -57.79 |
| 2008-11-28 | -56.93 |
| 2008-11-27 | -56.93 |
| 2008-11-26 | -57.79 |
| 2008-11-25 | -58.01 |
| 2008-11-24 | -59.09 |
| 2008-11-21 | -59.52 |
| 2008-11-20 | -59.31 |
| 2008-11-19 | -56.71 |
| 2008-11-18 | -56.71 |
| 2008-11-17 | -54.76 |
| 2008-11-14 | -54.55 |
| 2008-11-13 | -54.33 |
| 2008-11-12 | -52.81 |
| 2008-11-11 | -53.46 |
| 2008-11-10 | -54.11 |
| 2008-11-07 | -56.71 |
| 2008-11-06 | -55.41 |
| 2008-11-05 | -54.11 |
| 2008-11-04 | -56.49 |
| 2008-11-03 | -56.71 |
| 2008-10-31 | -58.23 |
| 2008-10-30 | -61.04 |
| 2008-10-29 | -58.01 |
| 2008-10-28 | -63.20 |
| 2008-10-27 | -63.20 |
| 2008-10-24 | -54.11 |
| 2008-10-23 | -49.57 |
| 2008-10-22 | -48.92 |
| 2008-10-21 | -46.97 |
| 2008-10-20 | -44.81 |
| 2008-10-17 | -49.13 |
| 2008-10-16 | -50.65 |
| 2008-10-15 | -46.97 |
| 2008-10-14 | -45.89 |
| 2008-10-13 | -49.13 |
| 2008-10-10 | -48.92 |
| 2008-10-09 | -43.72 |
| 2008-10-08 | -45.24 |
| 2008-10-06 | -39.39 |
| 2008-10-03 | -38.31 |
| 2008-10-02 | -37.23 |
| 2008-09-30 | -39.39 |
| 2008-09-29 | -36.15 |
| 2008-09-26 | -36.80 |
| 2008-09-25 | -35.06 |
| 2008-09-24 | -37.23 |
| 2008-09-23 | -30.74 |
| 2008-09-22 | -35.06 |
| 2008-09-19 | -39.61 |
| 2008-09-18 | -50.22 |
| 2008-09-17 | -48.05 |
| 2008-09-16 | -45.89 |
| 2008-09-12 | -39.39 |
| 2008-09-11 | -38.31 |
| 2008-09-10 | -36.36 |
| 2008-09-09 | -35.06 |
| 2008-09-08 | -33.98 |
| 2008-09-05 | -32.90 |
| 2008-09-04 | -30.74 |
| 2008-09-03 | -29.22 |
| 2008-09-02 | -27.27 |
| 2008-09-01 | -26.62 |
| 2008-08-29 | -26.41 |
| 2008-08-28 | -27.49 |
| 2008-08-27 | -29.65 |
| 2008-08-26 | -30.52 |
| 2008-08-25 | -28.57 |
| 2008-08-21 | -29.22 |
| 2008-08-20 | -28.79 |
| 2008-08-19 | -33.33 |
| 2008-08-18 | -26.41 |
| 2008-08-15 | -19.26 |
| 2008-08-14 | -21.00 |
| 2008-08-13 | -21.00 |
| 2008-08-12 | -17.75 |
| 2008-08-11 | -14.50 |
| 2008-08-08 | -12.12 |
| 2008-08-07 | -11.26 |
| 2008-08-05 | -10.17 |
| 2008-08-04 | -8.23 |
| 2008-08-01 | -9.74 |
| 2008-07-31 | -8.23 |
| 2008-07-30 | -8.23 |
| 2008-07-29 | -10.39 |
| 2008-07-28 | -9.31 |
| 2008-07-25 | -9.09 |
| 2008-07-24 | -7.14 |
| 2008-07-23 | -9.09 |
| 2008-07-22 | -6.71 |
| 2008-07-21 | -3.68 |
| 2008-07-18 | -4.76 |
| 2008-07-17 | 1.73 |
| 2008-07-16 | 1.73 |
| 2008-07-15 | -9.74 |
| 2008-07-14 | -8.01 |
| 2008-07-11 | -9.09 |
| 2008-07-10 | -9.09 |
| 2008-07-09 | -9.09 |
| 2008-07-08 | -11.04 |
| 2008-07-07 | -11.69 |
| 2008-07-04 | -13.20 |
| 2008-07-03 | -12.34 |
| 2008-07-02 | -6.93 |
| 2008-06-30 | -11.04 |
| 2008-06-27 | -6.71 |
| 2008-06-26 | -4.76 |
| 2008-06-25 | -4.76 |
| 2008-06-24 | -2.60 |
| 2008-06-23 | -2.38 |
| 2008-06-20 | -1.08 |
| 2008-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy