Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-06 | 465.70 |
| 2025-10-03 | 467.97 |
| 2025-10-02 | 469.23 |
| 2025-09-30 | 457.62 |
| 2025-09-29 | 457.87 |
| 2025-09-26 | 442.74 |
| 2025-09-25 | 449.55 |
| 2025-09-24 | 452.83 |
| 2025-09-23 | 451.82 |
| 2025-09-22 | 458.38 |
| 2025-09-19 | 461.41 |
| 2025-09-18 | 460.15 |
| 2025-09-17 | 477.81 |
| 2025-09-16 | 469.99 |
| 2025-09-15 | 466.96 |
| 2025-09-12 | 465.70 |
| 2025-09-11 | 460.15 |
| 2025-09-10 | 460.90 |
| 2025-09-09 | 453.33 |
| 2025-09-08 | 450.30 |
| 2025-09-05 | 449.55 |
| 2025-09-04 | 445.26 |
| 2025-09-03 | 452.07 |
| 2025-09-02 | 459.64 |
| 2025-09-01 | 465.19 |
| 2025-08-29 | 461.46 |
| 2025-08-28 | 459.96 |
| 2025-08-27 | 457.22 |
| 2025-08-26 | 466.93 |
| 2025-08-25 | 476.15 |
| 2025-08-22 | 457.72 |
| 2025-08-21 | 450.50 |
| 2025-08-20 | 449.26 |
| 2025-08-19 | 440.04 |
| 2025-08-18 | 447.26 |
| 2025-08-15 | 447.02 |
| 2025-08-14 | 446.77 |
| 2025-08-13 | 447.51 |
| 2025-08-12 | 435.31 |
| 2025-08-11 | 436.06 |
| 2025-08-08 | 432.08 |
| 2025-08-07 | 437.31 |
| 2025-08-06 | 433.32 |
| 2025-08-05 | 427.10 |
| 2025-08-04 | 424.11 |
| 2025-08-01 | 419.13 |
| 2025-07-31 | 431.58 |
| 2025-07-30 | 439.30 |
| 2025-07-29 | 448.76 |
| 2025-07-28 | 459.46 |
| 2025-07-25 | 442.53 |
| 2025-07-24 | 457.97 |
| 2025-07-23 | 447.51 |
| 2025-07-22 | 438.55 |
| 2025-07-21 | 436.81 |
| 2025-07-18 | 435.31 |
| 2025-07-17 | 431.58 |
| 2025-07-16 | 428.34 |
| 2025-07-15 | 432.08 |
| 2025-07-14 | 427.35 |
| 2025-07-11 | 429.84 |
| 2025-07-10 | 414.65 |
| 2025-07-09 | 412.41 |
| 2025-07-08 | 419.63 |
| 2025-07-07 | 408.17 |
| 2025-07-04 | 415.15 |
| 2025-07-03 | 419.38 |
| 2025-07-02 | 426.85 |
| 2025-06-30 | 421.37 |
| 2025-06-27 | 424.36 |
| 2025-06-26 | 422.86 |
| 2025-06-25 | 425.35 |
| 2025-06-24 | 416.39 |
| 2025-06-23 | 396.72 |
| 2025-06-20 | 388.75 |
| 2025-06-19 | 385.27 |
| 2025-06-18 | 402.95 |
| 2025-06-17 | 414.65 |
| 2025-06-16 | 422.37 |
| 2025-06-13 | 414.90 |
| 2025-06-12 | 412.16 |
| 2025-06-11 | 423.36 |
| 2025-06-10 | 416.39 |
| 2025-06-09 | 417.64 |
| 2025-06-06 | 400.95 |
| 2025-06-05 | 404.44 |
| 2025-06-04 | 401.70 |
| 2025-06-03 | 392.24 |
| 2025-06-02 | 392.24 |
| 2025-05-30 | 392.74 |
| 2025-05-29 | 398.46 |
| 2025-05-28 | 386.76 |
| 2025-05-27 | 395.73 |
| 2025-05-26 | 382.03 |
| 2025-05-23 | 382.03 |
| 2025-05-22 | 380.04 |
| 2025-05-21 | 387.51 |
| 2025-05-20 | 372.07 |
| 2025-05-19 | 371.82 |
| 2025-05-16 | 371.57 |
| 2025-05-15 | 369.58 |
| 2025-05-14 | 374.31 |
| 2025-05-13 | 366.35 |
| 2025-05-12 | 379.29 |
| 2025-05-09 | 363.61 |
| 2025-05-08 | 357.13 |
| 2025-05-07 | 355.89 |
| 2025-05-06 | 347.17 |
| 2025-05-02 | 337.21 |
| 2025-04-30 | 324.27 |
| 2025-04-29 | 317.54 |
| 2025-04-28 | 319.54 |
| 2025-04-25 | 321.53 |
| 2025-04-24 | 320.53 |
| 2025-04-23 | 325.26 |
| 2025-04-22 | 316.55 |
| 2025-04-17 | 312.56 |
| 2025-04-16 | 307.83 |
| 2025-04-15 | 308.83 |
| 2025-04-14 | 315.80 |
| 2025-04-11 | 288.91 |
| 2025-04-10 | 281.94 |
| 2025-04-09 | 275.47 |
| 2025-04-08 | 271.73 |
| 2025-04-07 | 269.74 |
| 2025-04-03 | 331.24 |
| 2025-04-02 | 340.45 |
| 2025-04-01 | 333.23 |
| 2025-03-31 | 329.25 |
| 2025-03-28 | 340.20 |
| 2025-03-27 | 345.43 |
| 2025-03-26 | 340.70 |
| 2025-03-25 | 336.97 |
| 2025-03-24 | 348.42 |
| 2025-03-21 | 349.41 |
| 2025-03-20 | 359.87 |
| 2025-03-19 | 366.84 |
| 2025-03-18 | 363.36 |
| 2025-03-17 | 355.14 |
| 2025-03-14 | 340.95 |
| 2025-03-13 | 328.50 |
| 2025-03-12 | 334.97 |
| 2025-03-11 | 329.62 |
| 2025-03-10 | 332.81 |
| 2025-03-07 | 341.65 |
| 2025-03-06 | 348.77 |
| 2025-03-05 | 326.67 |
| 2025-03-04 | 314.15 |
| 2025-03-03 | 317.10 |
| 2025-02-28 | 329.62 |
| 2025-02-27 | 348.03 |
| 2025-02-26 | 343.37 |
| 2025-02-25 | 322.01 |
| 2025-02-24 | 324.22 |
| 2025-02-21 | 330.60 |
| 2025-02-20 | 302.12 |
| 2025-02-19 | 315.63 |
| 2025-02-18 | 319.06 |
| 2025-02-17 | 318.33 |
| 2025-02-14 | 317.10 |
| 2025-02-13 | 299.92 |
| 2025-02-12 | 312.19 |
| 2025-02-11 | 290.34 |
| 2025-02-10 | 293.29 |
| 2025-02-07 | 288.62 |
| 2025-02-06 | 279.29 |
| 2025-02-05 | 275.37 |
| 2025-02-04 | 282.98 |
| 2025-02-03 | 270.21 |
| 2025-01-28 | 270.70 |
| 2025-01-27 | 271.44 |
| 2025-01-24 | 268.98 |
| 2025-01-23 | 260.14 |
| 2025-01-22 | 259.16 |
| 2025-01-21 | 260.88 |
| 2025-01-20 | 260.39 |
| 2025-01-17 | 253.03 |
| 2025-01-16 | 252.04 |
| 2025-01-15 | 246.64 |
| 2025-01-14 | 245.66 |
| 2025-01-13 | 238.05 |
| 2025-01-10 | 243.21 |
| 2025-01-09 | 246.15 |
| 2025-01-08 | 248.61 |
| 2025-01-07 | 248.85 |
| 2025-01-06 | 250.57 |
| 2025-01-03 | 252.29 |
| 2025-01-02 | 252.29 |
| 2024-12-31 | 261.86 |
| 2024-12-30 | 262.11 |
| 2024-12-27 | 264.81 |
| 2024-12-24 | 269.72 |
| 2024-12-23 | 265.30 |
| 2024-12-20 | 263.34 |
| 2024-12-19 | 266.77 |
| 2024-12-18 | 268.49 |
| 2024-12-17 | 268.98 |
| 2024-12-16 | 265.30 |
| 2024-12-13 | 271.93 |
| 2024-12-12 | 281.26 |
| 2024-12-11 | 275.61 |
| 2024-12-10 | 278.56 |
| 2024-12-09 | 282.48 |
| 2024-12-06 | 261.62 |
| 2024-12-05 | 256.95 |
| 2024-12-04 | 258.92 |
| 2024-12-03 | 260.64 |
| 2024-12-02 | 258.18 |
| 2024-11-29 | 255.73 |
| 2024-11-28 | 253.03 |
| 2024-11-27 | 256.71 |
| 2024-11-26 | 248.36 |
| 2024-11-25 | 249.10 |
| 2024-11-22 | 250.82 |
| 2024-11-21 | 266.28 |
| 2024-11-20 | 269.96 |
| 2024-11-19 | 268.74 |
| 2024-11-18 | 267.75 |
| 2024-11-15 | 267.75 |
| 2024-11-14 | 274.14 |
| 2024-11-13 | 279.54 |
| 2024-11-12 | 283.47 |
| 2024-11-11 | 300.16 |
| 2024-11-08 | 316.61 |
| 2024-11-07 | 310.23 |
| 2024-11-06 | 295.25 |
| 2024-11-05 | 305.56 |
| 2024-11-04 | 286.41 |
| 2024-11-01 | 282.48 |
| 2024-10-31 | 281.50 |
| 2024-10-30 | 279.78 |
| 2024-10-29 | 284.20 |
| 2024-10-28 | 284.69 |
| 2024-10-25 | 283.96 |
| 2024-10-24 | 282.48 |
| 2024-10-23 | 286.41 |
| 2024-10-22 | 281.75 |
| 2024-10-21 | 282.73 |
| 2024-10-18 | 289.11 |
| 2024-10-17 | 268.25 |
| 2024-10-16 | 274.87 |
| 2024-10-15 | 275.37 |
| 2024-10-14 | 295.99 |
| 2024-10-10 | 310.23 |
| 2024-10-09 | 295.25 |
| 2024-10-08 | 318.33 |
| 2024-10-07 | 383.38 |
| 2024-10-04 | 361.78 |
| 2024-10-03 | 350.98 |
| 2024-10-02 | 357.61 |
| 2024-09-30 | 300.41 |
| 2024-09-27 | 278.80 |
| 2024-09-26 | 241.24 |
| 2024-09-25 | 222.34 |
| 2024-09-24 | 217.67 |
| 2024-09-23 | 195.82 |
| 2024-09-20 | 196.56 |
| 2024-09-19 | 192.39 |
| 2024-09-17 | 176.43 |
| 2024-09-16 | 171.52 |
| 2024-09-13 | 174.96 |
| 2024-09-12 | 171.27 |
| 2024-09-11 | 171.03 |
| 2024-09-10 | 174.22 |
| 2024-09-09 | 178.15 |
| 2024-09-05 | 182.32 |
| 2024-09-04 | 182.08 |
| 2024-09-03 | 185.76 |
| 2024-09-02 | 185.32 |
| 2024-08-30 | 189.65 |
| 2024-08-29 | 184.83 |
| 2024-08-28 | 180.02 |
| 2024-08-27 | 183.87 |
| 2024-08-26 | 183.15 |
| 2024-08-23 | 179.05 |
| 2024-08-22 | 179.29 |
| 2024-08-21 | 175.44 |
| 2024-08-20 | 179.53 |
| 2024-08-19 | 180.26 |
| 2024-08-16 | 177.61 |
| 2024-08-15 | 173.99 |
| 2024-08-14 | 174.95 |
| 2024-08-13 | 178.33 |
| 2024-08-12 | 179.05 |
| 2024-08-09 | 176.40 |
| 2024-08-08 | 174.23 |
| 2024-08-07 | 175.20 |
| 2024-08-06 | 172.55 |
| 2024-08-05 | 170.38 |
| 2024-08-02 | 173.03 |
| 2024-08-01 | 177.61 |
| 2024-07-31 | 179.29 |
| 2024-07-30 | 174.23 |
| 2024-07-29 | 178.33 |
| 2024-07-26 | 175.92 |
| 2024-07-25 | 177.12 |
| 2024-07-24 | 180.50 |
| 2024-07-23 | 184.11 |
| 2024-07-22 | 188.21 |
| 2024-07-19 | 187.97 |
| 2024-07-18 | 190.86 |
| 2024-07-17 | 192.79 |
| 2024-07-16 | 191.34 |
| 2024-07-15 | 198.33 |
| 2024-07-12 | 206.28 |
| 2024-07-11 | 199.05 |
| 2024-07-10 | 190.86 |
| 2024-07-09 | 189.17 |
| 2024-07-08 | 188.93 |
| 2024-07-05 | 194.96 |
| 2024-07-04 | 200.50 |
| 2024-07-03 | 203.15 |
| 2024-07-02 | 199.78 |
| 2024-06-28 | 201.46 |
| 2024-06-27 | 203.15 |
| 2024-06-26 | 208.45 |
| 2024-06-25 | 207.73 |
| 2024-06-24 | 210.62 |
| 2024-06-21 | 210.14 |
| 2024-06-20 | 217.13 |
| 2024-06-19 | 219.78 |
| 2024-06-18 | 211.10 |
| 2024-06-17 | 212.55 |
| 2024-06-14 | 210.38 |
| 2024-06-13 | 218.09 |
| 2024-06-12 | 216.40 |
| 2024-06-11 | 220.74 |
| 2024-06-07 | 226.28 |
| 2024-06-06 | 228.93 |
| 2024-06-05 | 230.14 |
| 2024-06-04 | 226.52 |
| 2024-06-03 | 222.43 |
| 2024-05-31 | 216.64 |
| 2024-05-30 | 217.37 |
| 2024-05-29 | 226.77 |
| 2024-05-28 | 233.03 |
| 2024-05-27 | 236.16 |
| 2024-05-24 | 230.14 |
| 2024-05-23 | 234.72 |
| 2024-05-22 | 241.95 |
| 2024-05-21 | 243.63 |
| 2024-05-20 | 256.41 |
| 2024-05-17 | 255.44 |
| 2024-05-16 | 251.83 |
| 2024-05-14 | 242.67 |
| 2024-05-13 | 241.22 |
| 2024-05-10 | 244.36 |
| 2024-05-09 | 220.02 |
| 2024-05-08 | 210.86 |
| 2024-05-07 | 220.50 |
| 2024-05-06 | 224.60 |
| 2024-05-03 | 223.87 |
| 2024-05-02 | 219.05 |
| 2024-04-30 | 203.15 |
| 2024-04-29 | 207.25 |
| 2024-04-26 | 201.46 |
| 2024-04-25 | 197.37 |
| 2024-04-24 | 187.97 |
| 2024-04-23 | 178.09 |
| 2024-04-22 | 165.07 |
| 2024-04-19 | 158.57 |
| 2024-04-18 | 163.39 |
| 2024-04-17 | 159.77 |
| 2024-04-16 | 162.18 |
| 2024-04-15 | 170.38 |
| 2024-04-12 | 174.95 |
| 2024-04-11 | 181.94 |
| 2024-04-10 | 182.67 |
| 2024-04-09 | 178.57 |
| 2024-04-08 | 174.95 |
| 2024-04-05 | 172.79 |
| 2024-04-03 | 175.20 |
| 2024-04-02 | 181.94 |
| 2024-03-28 | 174.47 |
| 2024-03-27 | 175.68 |
| 2024-03-26 | 180.74 |
| 2024-03-25 | 179.05 |
| 2024-03-22 | 187.00 |
| 2024-03-21 | 191.58 |
| 2024-03-20 | 189.41 |
| 2024-03-19 | 186.28 |
| 2024-03-18 | 192.06 |
| 2024-03-15 | 194.47 |
| 2024-03-14 | 198.81 |
| 2024-03-13 | 201.94 |
| 2024-03-12 | 196.27 |
| 2024-03-11 | 185.83 |
| 2024-03-08 | 177.77 |
| 2024-03-07 | 177.77 |
| 2024-03-06 | 182.99 |
| 2024-03-05 | 177.29 |
| 2024-03-04 | 184.65 |
| 2024-03-01 | 184.65 |
| 2024-02-29 | 187.97 |
| 2024-02-28 | 190.34 |
| 2024-02-27 | 196.98 |
| 2024-02-26 | 198.40 |
| 2024-02-23 | 200.30 |
| 2024-02-22 | 201.25 |
| 2024-02-21 | 196.51 |
| 2024-02-20 | 190.34 |
| 2024-02-19 | 192.00 |
| 2024-02-16 | 198.64 |
| 2024-02-15 | 192.95 |
| 2024-02-14 | 188.92 |
| 2024-02-09 | 187.73 |
| 2024-02-08 | 187.02 |
| 2024-02-07 | 188.92 |
| 2024-02-06 | 188.92 |
| 2024-02-05 | 173.50 |
| 2024-02-02 | 176.82 |
| 2024-02-01 | 180.85 |
| 2024-01-31 | 180.61 |
| 2024-01-30 | 184.65 |
| 2024-01-29 | 191.76 |
| 2024-01-26 | 189.39 |
| 2024-01-25 | 190.58 |
| 2024-01-24 | 183.70 |
| 2024-01-23 | 176.82 |
| 2024-01-22 | 162.82 |
| 2024-01-19 | 172.31 |
| 2024-01-18 | 175.16 |
| 2024-01-17 | 175.87 |
| 2024-01-16 | 186.31 |
| 2024-01-15 | 198.64 |
| 2024-01-12 | 197.69 |
| 2024-01-11 | 196.51 |
| 2024-01-10 | 191.05 |
| 2024-01-09 | 190.81 |
| 2024-01-08 | 193.90 |
| 2024-01-05 | 203.39 |
| 2024-01-04 | 205.76 |
| 2024-01-03 | 207.18 |
| 2024-01-02 | 211.21 |
| 2023-12-29 | 217.86 |
| 2023-12-28 | 217.38 |
| 2023-12-27 | 205.99 |
| 2023-12-22 | 202.91 |
| 2023-12-21 | 205.28 |
| 2023-12-20 | 205.05 |
| 2023-12-19 | 204.33 |
| 2023-12-18 | 206.94 |
| 2023-12-15 | 208.13 |
| 2023-12-14 | 195.08 |
| 2023-12-13 | 193.19 |
| 2023-12-12 | 196.03 |
| 2023-12-11 | 190.81 |
| 2023-12-08 | 194.61 |
| 2023-12-07 | 197.46 |
| 2023-12-06 | 204.57 |
| 2023-12-05 | 200.78 |
| 2023-12-04 | 218.33 |
| 2023-12-01 | 231.85 |
| 2023-11-30 | 228.77 |
| 2023-11-29 | 231.61 |
| 2023-11-28 | 237.07 |
| 2023-11-27 | 240.39 |
| 2023-11-24 | 241.10 |
| 2023-11-23 | 246.32 |
| 2023-11-22 | 245.13 |
| 2023-11-21 | 244.18 |
| 2023-11-20 | 246.56 |
| 2023-11-17 | 238.49 |
| 2023-11-16 | 245.85 |
| 2023-11-15 | 249.88 |
| 2023-11-14 | 238.49 |
| 2023-11-13 | 238.73 |
| 2023-11-10 | 235.17 |
| 2023-11-09 | 240.39 |
| 2023-11-08 | 240.86 |
| 2023-11-07 | 246.56 |
| 2023-11-06 | 249.64 |
| 2023-11-03 | 238.73 |
| 2023-11-02 | 226.87 |
| 2023-11-01 | 224.73 |
| 2023-10-31 | 226.16 |
| 2023-10-30 | 232.09 |
| 2023-10-27 | 229.72 |
| 2023-10-26 | 224.02 |
| 2023-10-25 | 229.95 |
| 2023-10-24 | 243.95 |
| 2023-10-20 | 238.25 |
| 2023-10-19 | 235.17 |
| 2023-10-18 | 243.00 |
| 2023-10-17 | 246.32 |
| 2023-10-16 | 241.34 |
| 2023-10-13 | 246.79 |
| 2023-10-12 | 253.44 |
| 2023-10-11 | 246.32 |
| 2023-10-10 | 243.24 |
| 2023-10-09 | 242.52 |
| 2023-10-06 | 242.29 |
| 2023-10-05 | 238.73 |
| 2023-10-04 | 238.49 |
| 2023-10-03 | 238.97 |
| 2023-09-29 | 247.03 |
| 2023-09-28 | 236.36 |
| 2023-09-27 | 244.18 |
| 2023-09-26 | 241.81 |
| 2023-09-25 | 247.03 |
| 2023-09-22 | 251.06 |
| 2023-09-21 | 240.39 |
| 2023-09-20 | 239.92 |
| 2023-09-19 | 245.13 |
| 2023-09-18 | 246.56 |
| 2023-09-15 | 255.57 |
| 2023-09-14 | 256.05 |
| 2023-09-13 | 257.23 |
| 2023-09-12 | 258.89 |
| 2023-09-11 | 256.05 |
| 2023-09-07 | 264.35 |
| 2023-09-06 | 270.04 |
| 2023-09-05 | 270.28 |
| 2023-09-04 | 271.70 |
| 2023-08-31 | 260.55 |
| 2023-08-30 | 266.48 |
| 2023-08-29 | 264.58 |
| 2023-08-28 | 247.15 |
| 2023-08-25 | 235.94 |
| 2023-08-24 | 238.97 |
| 2023-08-23 | 227.76 |
| 2023-08-22 | 231.73 |
| 2023-08-21 | 229.86 |
| 2023-08-18 | 241.54 |
| 2023-08-17 | 247.15 |
| 2023-08-16 | 249.95 |
| 2023-08-15 | 252.29 |
| 2023-08-14 | 255.79 |
| 2023-08-11 | 262.10 |
| 2023-08-10 | 264.90 |
| 2023-08-09 | 264.67 |
| 2023-08-08 | 263.97 |
| 2023-08-07 | 270.51 |
| 2023-08-04 | 272.61 |
| 2023-08-03 | 272.15 |
| 2023-08-02 | 270.98 |
| 2023-08-01 | 278.69 |
| 2023-07-31 | 280.56 |
| 2023-07-28 | 278.69 |
| 2023-07-27 | 259.76 |
| 2023-07-26 | 255.09 |
| 2023-07-25 | 257.43 |
| 2023-07-24 | 238.97 |
| 2023-07-21 | 246.92 |
| 2023-07-20 | 244.11 |
| 2023-07-19 | 245.51 |
| 2023-07-18 | 244.81 |
| 2023-07-14 | 252.06 |
| 2023-07-13 | 254.16 |
| 2023-07-12 | 239.44 |
| 2023-07-11 | 234.30 |
| 2023-07-10 | 230.33 |
| 2023-07-07 | 229.63 |
| 2023-07-06 | 238.74 |
| 2023-07-05 | 247.38 |
| 2023-07-04 | 254.63 |
| 2023-07-03 | 250.65 |
| 2023-06-30 | 244.81 |
| 2023-06-29 | 249.25 |
| 2023-06-28 | 251.35 |
| 2023-06-27 | 252.06 |
| 2023-06-26 | 248.32 |
| 2023-06-23 | 252.06 |
| 2023-06-21 | 254.16 |
| 2023-06-20 | 259.30 |
| 2023-06-19 | 265.84 |
| 2023-06-16 | 270.28 |
| 2023-06-15 | 268.41 |
| 2023-06-14 | 263.50 |
| 2023-06-13 | 262.33 |
| 2023-06-12 | 262.57 |
| 2023-06-09 | 260.70 |
| 2023-06-08 | 260.93 |
| 2023-06-07 | 260.23 |
| 2023-06-06 | 256.03 |
| 2023-06-05 | 256.73 |
| 2023-06-02 | 253.22 |
| 2023-06-01 | 239.91 |
| 2023-05-31 | 234.77 |
| 2023-05-30 | 237.34 |
| 2023-05-29 | 237.57 |
| 2023-05-25 | 243.41 |
| 2023-05-24 | 251.59 |
| 2023-05-23 | 257.66 |
| 2023-05-22 | 259.30 |
| 2023-05-19 | 255.09 |
| 2023-05-18 | 257.43 |
| 2023-05-17 | 257.20 |
| 2023-05-16 | 264.20 |
| 2023-05-15 | 266.07 |
| 2023-05-12 | 261.63 |
| 2023-05-11 | 264.90 |
| 2023-05-10 | 265.37 |
| 2023-05-09 | 269.11 |
| 2023-05-08 | 273.08 |
| 2023-05-05 | 273.31 |
| 2023-05-04 | 275.88 |
| 2023-05-03 | 273.78 |
| 2023-05-02 | 276.59 |
| 2023-04-28 | 278.45 |
| 2023-04-27 | 281.26 |
| 2023-04-26 | 284.29 |
| 2023-04-25 | 279.62 |
| 2023-04-24 | 285.46 |
| 2023-04-21 | 287.33 |
| 2023-04-20 | 295.04 |
| 2023-04-19 | 296.44 |
| 2023-04-18 | 305.55 |
| 2023-04-17 | 306.95 |
| 2023-04-14 | 302.52 |
| 2023-04-13 | 303.22 |
| 2023-04-12 | 301.82 |
| 2023-04-11 | 307.19 |
| 2023-04-06 | 307.19 |
| 2023-04-04 | 300.65 |
| 2023-04-03 | 305.55 |
| 2023-03-31 | 306.72 |
| 2023-03-30 | 300.18 |
| 2023-03-29 | 301.35 |
| 2023-03-28 | 290.60 |
| 2023-03-27 | 289.20 |
| 2023-03-24 | 299.48 |
| 2023-03-23 | 299.48 |
| 2023-03-22 | 288.50 |
| 2023-03-21 | 279.39 |
| 2023-03-20 | 282.43 |
| 2023-03-17 | 288.97 |
| 2023-03-16 | 281.02 |
| 2023-03-15 | 286.16 |
| 2023-03-14 | 275.18 |
| 2023-03-13 | 278.92 |
| 2023-03-10 | 271.91 |
| 2023-03-09 | 279.62 |
| 2023-03-08 | 282.89 |
| 2023-03-07 | 289.80 |
| 2023-03-06 | 292.57 |
| 2023-03-03 | 290.26 |
| 2023-03-02 | 288.64 |
| 2023-03-01 | 282.17 |
| 2023-02-28 | 263.46 |
| 2023-02-27 | 268.08 |
| 2023-02-24 | 269.00 |
| 2023-02-23 | 278.47 |
| 2023-02-22 | 278.24 |
| 2023-02-21 | 280.55 |
| 2023-02-20 | 284.48 |
| 2023-02-17 | 282.17 |
| 2023-02-16 | 286.56 |
| 2023-02-15 | 284.48 |
| 2023-02-14 | 289.56 |
| 2023-02-13 | 287.02 |
| 2023-02-10 | 287.02 |
| 2023-02-09 | 296.73 |
| 2023-02-08 | 289.56 |
| 2023-02-07 | 291.88 |
| 2023-02-06 | 290.03 |
| 2023-02-03 | 307.13 |
| 2023-02-02 | 307.13 |
| 2023-02-01 | 307.13 |
| 2023-01-31 | 307.13 |
| 2023-01-30 | 315.44 |
| 2023-01-27 | 332.08 |
| 2023-01-26 | 333.24 |
| 2023-01-20 | 325.61 |
| 2023-01-19 | 317.52 |
| 2023-01-18 | 314.29 |
| 2023-01-17 | 314.29 |
| 2023-01-16 | 319.83 |
| 2023-01-13 | 326.07 |
| 2023-01-12 | 327.69 |
| 2023-01-11 | 323.53 |
| 2023-01-10 | 331.85 |
| 2023-01-09 | 336.01 |
| 2023-01-06 | 318.68 |
| 2023-01-05 | 317.99 |
| 2023-01-04 | 308.97 |
| 2023-01-03 | 296.27 |
| 2022-12-30 | 289.56 |
| 2022-12-29 | 292.80 |
| 2022-12-28 | 295.80 |
| 2022-12-23 | 292.80 |
| 2022-12-22 | 289.80 |
| 2022-12-21 | 278.71 |
| 2022-12-20 | 275.47 |
| 2022-12-19 | 280.78 |
| 2022-12-16 | 284.48 |
| 2022-12-15 | 287.02 |
| 2022-12-14 | 296.96 |
| 2022-12-13 | 296.50 |
| 2022-12-12 | 291.88 |
| 2022-12-09 | 299.50 |
| 2022-12-08 | 287.72 |
| 2022-12-07 | 271.08 |
| 2022-12-06 | 281.25 |
| 2022-12-05 | 280.55 |
| 2022-12-02 | 264.15 |
| 2022-12-01 | 266.46 |
| 2022-11-30 | 253.52 |
| 2022-11-29 | 246.59 |
| 2022-11-28 | 222.33 |
| 2022-11-25 | 232.26 |
| 2022-11-24 | 236.65 |
| 2022-11-23 | 233.42 |
| 2022-11-22 | 229.03 |
| 2022-11-21 | 237.58 |
| 2022-11-18 | 247.74 |
| 2022-11-17 | 250.52 |
| 2022-11-16 | 252.13 |
| 2022-11-15 | 257.22 |
| 2022-11-14 | 237.11 |
| 2022-11-11 | 228.80 |
| 2022-11-10 | 195.52 |
| 2022-11-09 | 200.38 |
| 2022-11-08 | 202.22 |
| 2022-11-07 | 199.91 |
| 2022-11-04 | 184.43 |
| 2022-11-03 | 165.49 |
| 2022-11-02 | 172.88 |
| 2022-11-01 | 161.56 |
| 2022-10-31 | 141.46 |
| 2022-10-28 | 148.16 |
| 2022-10-27 | 160.87 |
| 2022-10-26 | 169.88 |
| 2022-10-25 | 158.79 |
| 2022-10-24 | 163.64 |
| 2022-10-21 | 191.13 |
| 2022-10-20 | 195.52 |
| 2022-10-19 | 192.06 |
| 2022-10-18 | 198.07 |
| 2022-10-17 | 191.37 |
| 2022-10-14 | 184.90 |
| 2022-10-13 | 198.53 |
| 2022-10-12 | 212.16 |
| 2022-10-11 | 210.08 |
| 2022-10-10 | 214.93 |
| 2022-10-07 | 224.64 |
| 2022-10-06 | 228.57 |
| 2022-10-05 | 229.03 |
| 2022-10-03 | 208.00 |
| 2022-09-30 | 211.47 |
| 2022-09-29 | 211.47 |
| 2022-09-28 | 215.86 |
| 2022-09-27 | 224.41 |
| 2022-09-26 | 223.02 |
| 2022-09-23 | 220.48 |
| 2022-09-22 | 224.64 |
| 2022-09-21 | 234.11 |
| 2022-09-20 | 238.04 |
| 2022-09-19 | 236.65 |
| 2022-09-16 | 241.50 |
| 2022-09-15 | 250.75 |
| 2022-09-14 | 247.28 |
| 2022-09-13 | 256.75 |
| 2022-09-09 | 259.30 |
| 2022-09-08 | 248.90 |
| 2022-09-07 | 251.67 |
| 2022-09-06 | 254.44 |
| 2022-09-05 | 253.98 |
| 2022-09-02 | 263.22 |
| 2022-09-01 | 259.76 |
| 2022-08-31 | 267.15 |
| 2022-08-30 | 265.53 |
| 2022-08-29 | 267.09 |
| 2022-08-26 | 275.78 |
| 2022-08-25 | 278.98 |
| 2022-08-24 | 265.72 |
| 2022-08-23 | 274.18 |
| 2022-08-22 | 277.15 |
| 2022-08-19 | 281.95 |
| 2022-08-18 | 282.18 |
| 2022-08-17 | 289.95 |
| 2022-08-16 | 296.12 |
| 2022-08-15 | 296.35 |
| 2022-08-12 | 298.41 |
| 2022-08-11 | 297.72 |
| 2022-08-10 | 293.38 |
| 2022-08-09 | 302.75 |
| 2022-08-08 | 307.10 |
| 2022-08-05 | 309.15 |
| 2022-08-04 | 307.78 |
| 2022-08-03 | 298.87 |
| 2022-08-02 | 300.47 |
| 2022-08-01 | 314.18 |
| 2022-07-29 | 310.30 |
| 2022-07-28 | 320.12 |
| 2022-07-27 | 319.90 |
| 2022-07-26 | 320.81 |
| 2022-07-25 | 306.64 |
| 2022-07-22 | 301.84 |
| 2022-07-21 | 303.21 |
| 2022-07-20 | 311.44 |
| 2022-07-19 | 301.61 |
| 2022-07-18 | 306.64 |
| 2022-07-15 | 302.30 |
| 2022-07-14 | 313.72 |
| 2022-07-13 | 312.35 |
| 2022-07-12 | 315.55 |
| 2022-07-11 | 318.75 |
| 2022-07-08 | 329.50 |
| 2022-07-07 | 323.55 |
| 2022-07-06 | 320.35 |
| 2022-07-05 | 323.32 |
| 2022-07-04 | 327.44 |
| 2022-06-30 | 341.15 |
| 2022-06-29 | 339.55 |
| 2022-06-28 | 353.27 |
| 2022-06-27 | 357.38 |
| 2022-06-24 | 327.67 |
| 2022-06-23 | 310.75 |
| 2022-06-22 | 311.21 |
| 2022-06-21 | 316.24 |
| 2022-06-20 | 309.61 |
| 2022-06-17 | 306.87 |
| 2022-06-16 | 298.64 |
| 2022-06-15 | 306.18 |
| 2022-06-14 | 290.41 |
| 2022-06-13 | 290.87 |
| 2022-06-10 | 305.95 |
| 2022-06-09 | 306.18 |
| 2022-06-08 | 312.81 |
| 2022-06-07 | 302.52 |
| 2022-06-06 | 297.27 |
| 2022-06-02 | 290.87 |
| 2022-06-01 | 293.15 |
| 2022-05-31 | 287.67 |
| 2022-05-30 | 286.29 |
| 2022-05-27 | 278.07 |
| 2022-05-26 | 271.67 |
| 2022-05-25 | 270.98 |
| 2022-05-24 | 271.21 |
| 2022-05-23 | 278.75 |
| 2022-05-20 | 284.01 |
| 2022-05-19 | 278.29 |
| 2022-05-18 | 290.18 |
| 2022-05-17 | 288.58 |
| 2022-05-16 | 272.81 |
| 2022-05-13 | 275.55 |
| 2022-05-12 | 266.87 |
| 2022-05-11 | 271.89 |
| 2022-05-10 | 272.12 |
| 2022-05-06 | 274.41 |
| 2022-05-05 | 290.41 |
| 2022-05-04 | 285.38 |
| 2022-05-03 | 290.64 |
| 2022-04-29 | 286.07 |
| 2022-04-28 | 272.35 |
| 2022-04-27 | 267.32 |
| 2022-04-26 | 267.78 |
| 2022-04-25 | 269.61 |
| 2022-04-22 | 283.55 |
| 2022-04-21 | 268.92 |
| 2022-04-20 | 272.81 |
| 2022-04-19 | 278.29 |
| 2022-04-14 | 290.64 |
| 2022-04-13 | 289.50 |
| 2022-04-12 | 292.47 |
| 2022-04-11 | 292.24 |
| 2022-04-08 | 306.18 |
| 2022-04-07 | 305.50 |
| 2022-04-06 | 309.61 |
| 2022-04-04 | 323.78 |
| 2022-04-01 | 318.30 |
| 2022-03-31 | 324.47 |
| 2022-03-30 | 329.95 |
| 2022-03-29 | 325.15 |
| 2022-03-28 | 325.61 |
| 2022-03-25 | 326.98 |
| 2022-03-24 | 338.87 |
| 2022-03-23 | 337.50 |
| 2022-03-22 | 334.30 |
| 2022-03-21 | 327.67 |
| 2022-03-18 | 332.70 |
| 2022-03-17 | 337.27 |
| 2022-03-16 | 311.90 |
| 2022-03-15 | 268.47 |
| 2022-03-14 | 281.04 |
| 2022-03-11 | 296.12 |
| 2022-03-10 | 286.29 |
| 2022-03-09 | 276.01 |
| 2022-03-08 | 284.26 |
| 2022-03-07 | 283.81 |
| 2022-03-04 | 301.64 |
| 2022-03-03 | 310.00 |
| 2022-03-02 | 310.68 |
| 2022-03-01 | 324.45 |
| 2022-02-28 | 326.25 |
| 2022-02-25 | 340.25 |
| 2022-02-24 | 345.44 |
| 2022-02-23 | 370.96 |
| 2022-02-22 | 372.09 |
| 2022-02-21 | 386.31 |
| 2022-02-18 | 390.15 |
| 2022-02-17 | 393.76 |
| 2022-02-16 | 396.24 |
| 2022-02-15 | 393.53 |
| 2022-02-14 | 393.76 |
| 2022-02-11 | 401.66 |
| 2022-02-10 | 407.76 |
| 2022-02-09 | 407.76 |
| 2022-02-08 | 398.50 |
| 2022-02-07 | 403.02 |
| 2022-02-04 | 399.63 |
| 2022-01-31 | 394.89 |
| 2022-01-28 | 392.63 |
| 2022-01-27 | 414.08 |
| 2022-01-26 | 420.85 |
| 2022-01-25 | 428.08 |
| 2022-01-24 | 434.40 |
| 2022-01-21 | 442.75 |
| 2022-01-20 | 435.30 |
| 2022-01-19 | 415.21 |
| 2022-01-18 | 410.92 |
| 2022-01-17 | 408.89 |
| 2022-01-14 | 411.14 |
| 2022-01-13 | 415.43 |
| 2022-01-12 | 421.30 |
| 2022-01-11 | 410.92 |
| 2022-01-10 | 417.24 |
| 2022-01-07 | 407.31 |
| 2022-01-06 | 391.05 |
| 2022-01-05 | 396.92 |
| 2022-01-04 | 407.53 |
| 2022-01-03 | 413.18 |
| 2021-12-31 | 414.08 |
| 2021-12-30 | 412.72 |
| 2021-12-29 | 412.05 |
| 2021-12-28 | 414.08 |
| 2021-12-24 | 411.37 |
| 2021-12-23 | 410.24 |
| 2021-12-22 | 405.72 |
| 2021-12-21 | 405.27 |
| 2021-12-20 | 400.98 |
| 2021-12-17 | 411.37 |
| 2021-12-16 | 415.88 |
| 2021-12-15 | 414.53 |
| 2021-12-14 | 422.43 |
| 2021-12-13 | 433.72 |
| 2021-12-10 | 428.53 |
| 2021-12-09 | 431.91 |
| 2021-12-08 | 431.91 |
| 2021-12-07 | 433.72 |
| 2021-12-06 | 414.76 |
| 2021-12-03 | 408.89 |
| 2021-12-02 | 387.66 |
| 2021-12-01 | 390.82 |
| 2021-11-30 | 385.41 |
| 2021-11-29 | 402.34 |
| 2021-11-26 | 406.40 |
| 2021-11-25 | 413.40 |
| 2021-11-24 | 411.37 |
| 2021-11-23 | 416.79 |
| 2021-11-22 | 422.88 |
| 2021-11-19 | 424.24 |
| 2021-11-18 | 424.69 |
| 2021-11-17 | 421.08 |
| 2021-11-16 | 426.04 |
| 2021-11-15 | 425.14 |
| 2021-11-12 | 424.92 |
| 2021-11-11 | 424.46 |
| 2021-11-10 | 423.79 |
| 2021-11-09 | 424.92 |
| 2021-11-08 | 426.95 |
| 2021-11-05 | 426.04 |
| 2021-11-04 | 424.24 |
| 2021-11-03 | 422.43 |
| 2021-11-02 | 423.79 |
| 2021-11-01 | 428.53 |
| 2021-10-29 | 431.46 |
| 2021-10-28 | 427.85 |
| 2021-10-27 | 435.98 |
| 2021-10-26 | 443.88 |
| 2021-10-25 | 446.59 |
| 2021-10-22 | 441.85 |
| 2021-10-21 | 443.43 |
| 2021-10-20 | 454.04 |
| 2021-10-19 | 445.01 |
| 2021-10-18 | 431.24 |
| 2021-10-15 | 429.43 |
| 2021-10-12 | 421.75 |
| 2021-10-11 | 431.91 |
| 2021-10-08 | 432.82 |
| 2021-10-07 | 440.49 |
| 2021-10-06 | 431.91 |
| 2021-10-05 | 435.08 |
| 2021-10-04 | 436.43 |
| 2021-09-30 | 441.62 |
| 2021-09-29 | 435.98 |
| 2021-09-28 | 435.08 |
| 2021-09-27 | 436.20 |
| 2021-09-24 | 437.78 |
| 2021-09-23 | 446.82 |
| 2021-09-21 | 446.82 |
| 2021-09-20 | 440.49 |
| 2021-09-17 | 455.17 |
| 2021-09-16 | 455.62 |
| 2021-09-15 | 469.50 |
| 2021-09-14 | 469.50 |
| 2021-09-13 | 473.46 |
| 2021-09-10 | 468.94 |
| 2021-09-09 | 455.62 |
| 2021-09-08 | 462.17 |
| 2021-09-07 | 467.81 |
| 2021-09-06 | 462.17 |
| 2021-09-03 | 450.43 |
| 2021-09-02 | 462.62 |
| 2021-09-01 | 457.88 |
| 2021-08-31 | 454.04 |
| 2021-08-30 | 454.94 |
| 2021-08-27 | 448.40 |
| 2021-08-26 | 449.52 |
| 2021-08-25 | 454.27 |
| 2021-08-24 | 453.36 |
| 2021-08-23 | 447.17 |
| 2021-08-20 | 417.87 |
| 2021-08-19 | 428.38 |
| 2021-08-18 | 439.34 |
| 2021-08-17 | 430.84 |
| 2021-08-16 | 446.94 |
| 2021-08-13 | 460.13 |
| 2021-08-12 | 458.12 |
| 2021-08-11 | 478.58 |
| 2021-08-10 | 476.35 |
| 2021-08-09 | 482.49 |
| 2021-08-06 | 492.00 |
| 2021-08-05 | 483.61 |
| 2021-08-04 | 479.14 |
| 2021-08-03 | 479.14 |
| 2021-08-02 | 478.58 |
| 2021-07-30 | 454.54 |
| 2021-07-29 | 459.02 |
| 2021-07-28 | 428.38 |
| 2021-07-27 | 422.34 |
| 2021-07-26 | 459.02 |
| 2021-07-23 | 482.49 |
| 2021-07-22 | 503.74 |
| 2021-07-21 | 498.15 |
| 2021-07-20 | 482.49 |
| 2021-07-19 | 483.61 |
| 2021-07-16 | 485.85 |
| 2021-07-15 | 464.61 |
| 2021-07-14 | 466.84 |
| 2021-07-13 | 465.72 |
| 2021-07-12 | 462.37 |
| 2021-07-09 | 447.84 |
| 2021-07-08 | 447.84 |
| 2021-07-07 | 448.95 |
| 2021-07-06 | 421.23 |
| 2021-07-05 | 409.38 |
| 2021-07-02 | 409.60 |
| 2021-06-30 | 417.43 |
| 2021-06-29 | 423.91 |
| 2021-06-28 | 429.72 |
| 2021-06-25 | 429.50 |
| 2021-06-24 | 413.85 |
| 2021-06-23 | 413.40 |
| 2021-06-22 | 405.13 |
| 2021-06-21 | 414.29 |
| 2021-06-18 | 425.25 |
| 2021-06-17 | 417.20 |
| 2021-06-16 | 418.32 |
| 2021-06-15 | 419.21 |
| 2021-06-11 | 423.46 |
| 2021-06-10 | 422.12 |
| 2021-06-09 | 421.45 |
| 2021-06-08 | 425.48 |
| 2021-06-07 | 427.04 |
| 2021-06-04 | 434.87 |
| 2021-06-03 | 431.96 |
| 2021-06-02 | 441.57 |
| 2021-06-01 | 445.38 |
| 2021-05-31 | 443.14 |
| 2021-05-28 | 433.75 |
| 2021-05-27 | 440.01 |
| 2021-05-26 | 439.79 |
| 2021-05-25 | 430.62 |
| 2021-05-24 | 403.56 |
| 2021-05-21 | 407.14 |
| 2021-05-20 | 411.61 |
| 2021-05-18 | 407.81 |
| 2021-05-17 | 397.52 |
| 2021-05-14 | 394.39 |
| 2021-05-13 | 392.16 |
| 2021-05-12 | 399.98 |
| 2021-05-11 | 396.63 |
| 2021-05-10 | 409.82 |
| 2021-05-07 | 408.03 |
| 2021-05-06 | 422.12 |
| 2021-05-05 | 424.13 |
| 2021-05-04 | 425.92 |
| 2021-05-03 | 419.89 |
| 2021-04-30 | 425.48 |
| 2021-04-29 | 436.66 |
| 2021-04-28 | 446.49 |
| 2021-04-27 | 447.84 |
| 2021-04-26 | 449.40 |
| 2021-04-23 | 442.02 |
| 2021-04-22 | 435.31 |
| 2021-04-21 | 436.21 |
| 2021-04-20 | 444.26 |
| 2021-04-19 | 436.21 |
| 2021-04-16 | 422.12 |
| 2021-04-15 | 418.10 |
| 2021-04-14 | 415.86 |
| 2021-04-13 | 407.59 |
| 2021-04-12 | 410.49 |
| 2021-04-09 | 417.43 |
| 2021-04-08 | 418.99 |
| 2021-04-07 | 411.39 |
| 2021-04-01 | 423.91 |
| 2021-03-31 | 411.39 |
| 2021-03-30 | 418.32 |
| 2021-03-29 | 421.90 |
| 2021-03-26 | 417.87 |
| 2021-03-25 | 402.67 |
| 2021-03-24 | 387.24 |
| 2021-03-23 | 402.00 |
| 2021-03-22 | 410.05 |
| 2021-03-19 | 422.12 |
| 2021-03-18 | 425.48 |
| 2021-03-17 | 408.26 |
| 2021-03-16 | 406.69 |
| 2021-03-15 | 398.64 |
| 2021-03-12 | 407.14 |
| 2021-03-11 | 415.64 |
| 2021-03-10 | 397.30 |
| 2021-03-09 | 392.83 |
| 2021-03-08 | 404.17 |
| 2021-03-05 | 431.18 |
| 2021-03-04 | 434.72 |
| 2021-03-03 | 451.33 |
| 2021-03-02 | 439.81 |
| 2021-03-01 | 442.03 |
| 2021-02-26 | 423.87 |
| 2021-02-25 | 453.54 |
| 2021-02-24 | 463.51 |
| 2021-02-23 | 517.75 |
| 2021-02-22 | 522.73 |
| 2021-02-19 | 527.72 |
| 2021-02-18 | 526.06 |
| 2021-02-17 | 523.84 |
| 2021-02-16 | 506.68 |
| 2021-02-11 | 492.29 |
| 2021-02-10 | 491.18 |
| 2021-02-09 | 469.59 |
| 2021-02-08 | 474.02 |
| 2021-02-05 | 472.36 |
| 2021-02-04 | 465.72 |
| 2021-02-03 | 476.79 |
| 2021-02-02 | 476.79 |
| 2021-02-01 | 457.97 |
| 2021-01-29 | 450.66 |
| 2021-01-28 | 446.23 |
| 2021-01-27 | 463.51 |
| 2021-01-26 | 467.93 |
| 2021-01-25 | 512.22 |
| 2021-01-22 | 465.17 |
| 2021-01-21 | 470.15 |
| 2021-01-20 | 461.29 |
| 2021-01-19 | 454.65 |
| 2021-01-18 | 433.61 |
| 2021-01-15 | 407.49 |
| 2021-01-14 | 407.04 |
| 2021-01-13 | 401.95 |
| 2021-01-12 | 398.41 |
| 2021-01-11 | 398.41 |
| 2021-01-08 | 400.40 |
| 2021-01-07 | 390.44 |
| 2021-01-06 | 397.08 |
| 2021-01-05 | 405.94 |
| 2021-01-04 | 389.11 |
| 2020-12-31 | 370.51 |
| 2020-12-30 | 370.73 |
| 2020-12-29 | 357.45 |
| 2020-12-28 | 358.55 |
| 2020-12-24 | 357.23 |
| 2020-12-23 | 347.04 |
| 2020-12-22 | 339.29 |
| 2020-12-21 | 346.15 |
| 2020-12-18 | 336.19 |
| 2020-12-17 | 335.30 |
| 2020-12-16 | 328.88 |
| 2020-12-15 | 323.35 |
| 2020-12-14 | 329.33 |
| 2020-12-11 | 327.33 |
| 2020-12-10 | 325.34 |
| 2020-12-09 | 325.78 |
| 2020-12-08 | 325.12 |
| 2020-12-07 | 325.56 |
| 2020-12-04 | 333.98 |
| 2020-12-03 | 326.01 |
| 2020-12-02 | 320.47 |
| 2020-12-01 | 327.56 |
| 2020-11-30 | 326.67 |
| 2020-11-27 | 327.56 |
| 2020-11-26 | 323.79 |
| 2020-11-25 | 324.01 |
| 2020-11-24 | 333.98 |
| 2020-11-23 | 317.15 |
| 2020-11-20 | 316.48 |
| 2020-11-19 | 310.06 |
| 2020-11-18 | 309.62 |
| 2020-11-17 | 312.94 |
| 2020-11-16 | 314.05 |
| 2020-11-13 | 310.73 |
| 2020-11-12 | 308.96 |
| 2020-11-11 | 304.53 |
| 2020-11-10 | 321.36 |
| 2020-11-09 | 329.33 |
| 2020-11-06 | 321.80 |
| 2020-11-05 | 324.23 |
| 2020-11-04 | 311.39 |
| 2020-11-03 | 318.48 |
| 2020-11-02 | 314.49 |
| 2020-10-30 | 309.84 |
| 2020-10-29 | 324.46 |
| 2020-10-28 | 318.03 |
| 2020-10-27 | 303.86 |
| 2020-10-23 | 307.41 |
| 2020-10-22 | 309.62 |
| 2020-10-21 | 311.17 |
| 2020-10-20 | 306.30 |
| 2020-10-19 | 306.52 |
| 2020-10-16 | 299.88 |
| 2020-10-15 | 300.76 |
| 2020-10-14 | 312.94 |
| 2020-10-12 | 317.15 |
| 2020-10-09 | 311.83 |
| 2020-10-08 | 318.26 |
| 2020-10-07 | 317.37 |
| 2020-10-06 | 315.16 |
| 2020-10-05 | 305.19 |
| 2020-09-30 | 300.54 |
| 2020-09-29 | 297.44 |
| 2020-09-28 | 299.21 |
| 2020-09-25 | 293.90 |
| 2020-09-24 | 295.89 |
| 2020-09-23 | 307.63 |
| 2020-09-22 | 303.20 |
| 2020-09-21 | 306.30 |
| 2020-09-18 | 312.50 |
| 2020-09-17 | 309.62 |
| 2020-09-16 | 314.49 |
| 2020-09-15 | 310.73 |
| 2020-09-14 | 311.61 |
| 2020-09-11 | 308.51 |
| 2020-09-10 | 302.31 |
| 2020-09-09 | 306.96 |
| 2020-09-08 | 307.41 |
| 2020-09-07 | 309.62 |
| 2020-09-04 | 321.36 |
| 2020-09-03 | 328.00 |
| 2020-09-02 | 336.19 |
| 2020-09-01 | 336.41 |
| 2020-08-31 | 328.98 |
| 2020-08-28 | 317.36 |
| 2020-08-27 | 316.04 |
| 2020-08-26 | 318.89 |
| 2020-08-25 | 311.22 |
| 2020-08-24 | 317.80 |
| 2020-08-21 | 312.75 |
| 2020-08-20 | 306.83 |
| 2020-08-19 | 309.68 |
| 2020-08-18 | 315.61 |
| 2020-08-17 | 312.97 |
| 2020-08-14 | 303.98 |
| 2020-08-13 | 307.93 |
| 2020-08-12 | 305.52 |
| 2020-08-11 | 310.12 |
| 2020-08-10 | 310.12 |
| 2020-08-07 | 318.24 |
| 2020-08-06 | 322.18 |
| 2020-08-05 | 323.28 |
| 2020-08-04 | 313.19 |
| 2020-08-03 | 307.05 |
| 2020-07-31 | 305.96 |
| 2020-07-30 | 297.62 |
| 2020-07-29 | 302.88 |
| 2020-07-28 | 298.28 |
| 2020-07-27 | 287.97 |
| 2020-07-24 | 295.21 |
| 2020-07-23 | 312.10 |
| 2020-07-22 | 296.09 |
| 2020-07-21 | 316.70 |
| 2020-07-20 | 279.42 |
| 2020-07-17 | 280.30 |
| 2020-07-16 | 268.67 |
| 2020-07-15 | 291.04 |
| 2020-07-14 | 290.16 |
| 2020-07-13 | 296.09 |
| 2020-07-10 | 298.94 |
| 2020-07-09 | 306.39 |
| 2020-07-08 | 292.58 |
| 2020-07-07 | 281.39 |
| 2020-07-06 | 287.53 |
| 2020-07-03 | 278.76 |
| 2020-07-02 | 283.80 |
| 2020-06-30 | 261.87 |
| 2020-06-29 | 250.91 |
| 2020-06-26 | 250.25 |
| 2020-06-24 | 248.49 |
| 2020-06-23 | 250.91 |
| 2020-06-22 | 241.70 |
| 2020-06-19 | 229.41 |
| 2020-06-18 | 224.59 |
| 2020-06-17 | 221.96 |
| 2020-06-16 | 224.37 |
| 2020-06-15 | 215.16 |
| 2020-06-12 | 224.81 |
| 2020-06-11 | 222.83 |
| 2020-06-10 | 225.03 |
| 2020-06-09 | 218.89 |
| 2020-06-08 | 221.08 |
| 2020-06-05 | 222.61 |
| 2020-06-04 | 220.20 |
| 2020-06-03 | 220.64 |
| 2020-06-02 | 215.82 |
| 2020-06-01 | 210.11 |
| 2020-05-29 | 196.30 |
| 2020-05-28 | 195.64 |
| 2020-05-27 | 199.15 |
| 2020-05-26 | 198.71 |
| 2020-05-25 | 201.56 |
| 2020-05-22 | 184.02 |
| 2020-05-21 | 197.17 |
| 2020-05-20 | 191.47 |
| 2020-05-19 | 190.81 |
| 2020-05-18 | 179.41 |
| 2020-05-15 | 176.78 |
| 2020-05-14 | 173.71 |
| 2020-05-13 | 179.19 |
| 2020-05-12 | 175.90 |
| 2020-05-11 | 174.15 |
| 2020-05-08 | 166.25 |
| 2020-05-07 | 170.20 |
| 2020-05-06 | 177.87 |
| 2020-05-05 | 178.09 |
| 2020-05-04 | 170.20 |
| 2020-04-29 | 176.34 |
| 2020-04-28 | 177.00 |
| 2020-04-27 | 170.86 |
| 2020-04-24 | 168.66 |
| 2020-04-23 | 168.01 |
| 2020-04-22 | 166.03 |
| 2020-04-21 | 165.81 |
| 2020-04-20 | 167.79 |
| 2020-04-17 | 170.86 |
| 2020-04-16 | 168.44 |
| 2020-04-15 | 170.86 |
| 2020-04-14 | 173.49 |
| 2020-04-09 | 171.29 |
| 2020-04-08 | 165.81 |
| 2020-04-07 | 167.35 |
| 2020-04-06 | 163.62 |
| 2020-04-03 | 159.23 |
| 2020-04-02 | 157.70 |
| 2020-04-01 | 153.31 |
| 2020-03-31 | 156.38 |
| 2020-03-30 | 154.41 |
| 2020-03-27 | 157.26 |
| 2020-03-26 | 154.19 |
| 2020-03-25 | 154.41 |
| 2020-03-24 | 145.42 |
| 2020-03-23 | 131.82 |
| 2020-03-20 | 139.06 |
| 2020-03-19 | 133.57 |
| 2020-03-18 | 143.22 |
| 2020-03-17 | 153.53 |
| 2020-03-16 | 150.68 |
| 2020-03-13 | 161.21 |
| 2020-03-12 | 161.43 |
| 2020-03-11 | 170.42 |
| 2020-03-10 | 171.53 |
| 2020-03-09 | 168.71 |
| 2020-03-06 | 176.73 |
| 2020-03-05 | 181.28 |
| 2020-03-04 | 176.51 |
| 2020-03-03 | 178.46 |
| 2020-03-02 | 176.08 |
| 2020-02-28 | 177.16 |
| 2020-02-27 | 182.58 |
| 2020-02-26 | 181.49 |
| 2020-02-25 | 183.66 |
| 2020-02-24 | 182.58 |
| 2020-02-21 | 189.94 |
| 2020-02-20 | 194.06 |
| 2020-02-19 | 192.98 |
| 2020-02-18 | 192.54 |
| 2020-02-17 | 195.58 |
| 2020-02-14 | 192.11 |
| 2020-02-13 | 191.24 |
| 2020-02-12 | 192.98 |
| 2020-02-11 | 192.76 |
| 2020-02-10 | 190.81 |
| 2020-02-07 | 193.20 |
| 2020-02-06 | 195.80 |
| 2020-02-05 | 188.86 |
| 2020-02-04 | 186.04 |
| 2020-02-03 | 182.14 |
| 2020-01-31 | 180.41 |
| 2020-01-30 | 179.54 |
| 2020-01-29 | 185.83 |
| 2020-01-24 | 194.06 |
| 2020-01-23 | 191.89 |
| 2020-01-22 | 197.96 |
| 2020-01-21 | 194.50 |
| 2020-01-20 | 203.60 |
| 2020-01-17 | 203.38 |
| 2020-01-16 | 201.21 |
| 2020-01-15 | 203.16 |
| 2020-01-14 | 200.78 |
| 2020-01-13 | 203.60 |
| 2020-01-10 | 197.96 |
| 2020-01-09 | 197.75 |
| 2020-01-08 | 190.59 |
| 2020-01-07 | 192.33 |
| 2020-01-06 | 191.03 |
| 2020-01-03 | 188.86 |
| 2020-01-02 | 182.14 |
| 2019-12-31 | 174.13 |
| 2019-12-30 | 177.59 |
| 2019-12-27 | 178.24 |
| 2019-12-24 | 174.56 |
| 2019-12-23 | 177.16 |
| 2019-12-20 | 177.81 |
| 2019-12-19 | 176.29 |
| 2019-12-18 | 179.11 |
| 2019-12-17 | 178.03 |
| 2019-12-16 | 172.83 |
| 2019-12-13 | 176.73 |
| 2019-12-12 | 170.66 |
| 2019-12-11 | 166.32 |
| 2019-12-10 | 165.89 |
| 2019-12-09 | 167.41 |
| 2019-12-06 | 168.27 |
| 2019-12-05 | 164.37 |
| 2019-12-04 | 165.46 |
| 2019-12-03 | 168.06 |
| 2019-12-02 | 168.27 |
| 2019-11-29 | 167.84 |
| 2019-11-28 | 171.31 |
| 2019-11-27 | 168.92 |
| 2019-11-26 | 169.36 |
| 2019-11-25 | 170.44 |
| 2019-11-22 | 166.32 |
| 2019-11-21 | 166.76 |
| 2019-11-20 | 170.01 |
| 2019-11-19 | 172.83 |
| 2019-11-18 | 165.46 |
| 2019-11-15 | 160.91 |
| 2019-11-14 | 162.21 |
| 2019-11-13 | 162.42 |
| 2019-11-12 | 168.06 |
| 2019-11-11 | 166.76 |
| 2019-11-08 | 175.21 |
| 2019-11-07 | 174.13 |
| 2019-11-06 | 172.18 |
| 2019-11-05 | 171.09 |
| 2019-11-04 | 170.87 |
| 2019-11-01 | 168.06 |
| 2019-10-31 | 165.46 |
| 2019-10-30 | 161.12 |
| 2019-10-29 | 162.64 |
| 2019-10-28 | 163.51 |
| 2019-10-25 | 161.34 |
| 2019-10-24 | 160.91 |
| 2019-10-23 | 161.34 |
| 2019-10-22 | 162.42 |
| 2019-10-21 | 162.86 |
| 2019-10-18 | 158.09 |
| 2019-10-17 | 156.79 |
| 2019-10-16 | 155.92 |
| 2019-10-15 | 156.14 |
| 2019-10-14 | 157.01 |
| 2019-10-11 | 157.01 |
| 2019-10-10 | 151.37 |
| 2019-10-09 | 148.77 |
| 2019-10-08 | 150.51 |
| 2019-10-04 | 144.87 |
| 2019-10-03 | 148.55 |
| 2019-10-02 | 147.47 |
| 2019-09-30 | 149.20 |
| 2019-09-27 | 145.74 |
| 2019-09-26 | 144.00 |
| 2019-09-25 | 141.19 |
| 2019-09-24 | 144.65 |
| 2019-09-23 | 144.65 |
| 2019-09-20 | 149.42 |
| 2019-09-19 | 149.42 |
| 2019-09-18 | 152.67 |
| 2019-09-17 | 152.02 |
| 2019-09-16 | 154.62 |
| 2019-09-13 | 160.91 |
| 2019-09-12 | 157.22 |
| 2019-09-11 | 166.54 |
| 2019-09-10 | 165.67 |
| 2019-09-09 | 170.22 |
| 2019-09-06 | 170.22 |
| 2019-09-05 | 167.84 |
| 2019-09-04 | 168.71 |
| 2019-09-03 | 156.57 |
| 2019-09-02 | 157.44 |
| 2019-08-30 | 160.04 |
| 2019-08-29 | 162.64 |
| 2019-08-28 | 161.77 |
| 2019-08-27 | 161.56 |
| 2019-08-26 | 163.59 |
| 2019-08-23 | 169.36 |
| 2019-08-22 | 168.50 |
| 2019-08-21 | 171.49 |
| 2019-08-20 | 169.36 |
| 2019-08-19 | 169.78 |
| 2019-08-16 | 161.46 |
| 2019-08-15 | 153.99 |
| 2019-08-14 | 151.00 |
| 2019-08-13 | 149.72 |
| 2019-08-12 | 155.91 |
| 2019-08-09 | 158.47 |
| 2019-08-08 | 163.38 |
| 2019-08-07 | 163.17 |
| 2019-08-06 | 161.25 |
| 2019-08-05 | 164.45 |
| 2019-08-02 | 173.41 |
| 2019-08-01 | 182.38 |
| 2019-07-31 | 183.44 |
| 2019-07-30 | 184.30 |
| 2019-07-29 | 182.80 |
| 2019-07-26 | 186.64 |
| 2019-07-25 | 186.86 |
| 2019-07-24 | 184.72 |
| 2019-07-23 | 185.36 |
| 2019-07-22 | 184.51 |
| 2019-07-19 | 191.77 |
| 2019-07-18 | 191.34 |
| 2019-07-17 | 191.98 |
| 2019-07-16 | 191.98 |
| 2019-07-15 | 190.49 |
| 2019-07-12 | 193.90 |
| 2019-07-11 | 191.77 |
| 2019-07-10 | 188.99 |
| 2019-07-09 | 188.78 |
| 2019-07-08 | 192.62 |
| 2019-07-05 | 197.10 |
| 2019-07-04 | 196.68 |
| 2019-07-03 | 198.38 |
| 2019-07-02 | 198.81 |
| 2019-06-28 | 194.33 |
| 2019-06-27 | 195.61 |
| 2019-06-26 | 191.55 |
| 2019-06-25 | 190.49 |
| 2019-06-24 | 194.97 |
| 2019-06-21 | 195.40 |
| 2019-06-20 | 196.89 |
| 2019-06-19 | 196.46 |
| 2019-06-18 | 189.21 |
| 2019-06-17 | 181.52 |
| 2019-06-14 | 177.89 |
| 2019-06-13 | 180.03 |
| 2019-06-12 | 176.61 |
| 2019-06-11 | 182.59 |
| 2019-06-10 | 175.33 |
| 2019-06-06 | 167.44 |
| 2019-06-05 | 165.51 |
| 2019-06-04 | 161.03 |
| 2019-06-03 | 163.17 |
| 2019-05-31 | 166.16 |
| 2019-05-30 | 168.50 |
| 2019-05-29 | 172.56 |
| 2019-05-28 | 171.70 |
| 2019-05-27 | 165.94 |
| 2019-05-24 | 164.66 |
| 2019-05-23 | 162.95 |
| 2019-05-22 | 166.37 |
| 2019-05-21 | 161.03 |
| 2019-05-20 | 158.47 |
| 2019-05-17 | 161.03 |
| 2019-05-16 | 164.23 |
| 2019-05-15 | 164.66 |
| 2019-05-14 | 163.81 |
| 2019-05-10 | 168.93 |
| 2019-05-09 | 164.66 |
| 2019-05-08 | 178.53 |
| 2019-05-07 | 183.02 |
| 2019-05-06 | 183.87 |
| 2019-05-03 | 196.89 |
| 2019-05-02 | 195.40 |
| 2019-04-30 | 190.27 |
| 2019-04-29 | 192.19 |
| 2019-04-26 | 191.13 |
| 2019-04-25 | 188.57 |
| 2019-04-24 | 191.77 |
| 2019-04-23 | 195.61 |
| 2019-04-18 | 195.82 |
| 2019-04-17 | 196.68 |
| 2019-04-16 | 196.68 |
| 2019-04-15 | 192.83 |
| 2019-04-12 | 195.18 |
| 2019-04-11 | 195.61 |
| 2019-04-10 | 199.88 |
| 2019-04-09 | 201.37 |
| 2019-04-08 | 204.57 |
| 2019-04-04 | 198.81 |
| 2019-04-03 | 199.66 |
| 2019-04-02 | 197.32 |
| 2019-04-01 | 196.25 |
| 2019-03-29 | 191.98 |
| 2019-03-28 | 185.36 |
| 2019-03-27 | 186.22 |
| 2019-03-26 | 183.66 |
| 2019-03-25 | 183.23 |
| 2019-03-22 | 191.13 |
| 2019-03-21 | 190.27 |
| 2019-03-20 | 192.41 |
| 2019-03-19 | 197.10 |
| 2019-03-18 | 199.45 |
| 2019-03-15 | 193.26 |
| 2019-03-14 | 190.70 |
| 2019-03-13 | 193.90 |
| 2019-03-12 | 196.04 |
| 2019-03-11 | 187.21 |
| 2019-03-08 | 181.30 |
| 2019-03-07 | 186.58 |
| 2019-03-06 | 193.96 |
| 2019-03-05 | 192.91 |
| 2019-03-04 | 194.60 |
| 2019-03-01 | 190.59 |
| 2019-02-28 | 185.52 |
| 2019-02-27 | 182.78 |
| 2019-02-26 | 184.89 |
| 2019-02-25 | 188.90 |
| 2019-02-22 | 181.51 |
| 2019-02-21 | 178.56 |
| 2019-02-20 | 174.34 |
| 2019-02-19 | 171.59 |
| 2019-02-18 | 166.95 |
| 2019-02-15 | 164.84 |
| 2019-02-14 | 172.02 |
| 2019-02-13 | 173.07 |
| 2019-02-12 | 165.90 |
| 2019-02-11 | 155.13 |
| 2019-02-08 | 154.08 |
| 2019-02-04 | 157.24 |
| 2019-02-01 | 157.03 |
| 2019-01-31 | 157.46 |
| 2019-01-30 | 154.50 |
| 2019-01-29 | 155.35 |
| 2019-01-28 | 157.46 |
| 2019-01-25 | 156.19 |
| 2019-01-24 | 153.45 |
| 2019-01-23 | 153.45 |
| 2019-01-22 | 154.29 |
| 2019-01-21 | 156.40 |
| 2019-01-18 | 152.60 |
| 2019-01-17 | 151.34 |
| 2019-01-16 | 151.76 |
| 2019-01-15 | 150.07 |
| 2019-01-14 | 146.06 |
| 2019-01-11 | 147.96 |
| 2019-01-10 | 146.90 |
| 2019-01-09 | 148.80 |
| 2019-01-08 | 141.84 |
| 2019-01-07 | 143.74 |
| 2019-01-04 | 139.52 |
| 2019-01-03 | 133.40 |
| 2019-01-02 | 134.24 |
| 2018-12-31 | 139.10 |
| 2018-12-28 | 137.62 |
| 2018-12-27 | 137.62 |
| 2018-12-24 | 140.15 |
| 2018-12-21 | 140.78 |
| 2018-12-20 | 140.15 |
| 2018-12-19 | 144.16 |
| 2018-12-18 | 142.26 |
| 2018-12-17 | 143.95 |
| 2018-12-14 | 145.00 |
| 2018-12-13 | 147.12 |
| 2018-12-12 | 142.68 |
| 2018-12-11 | 139.52 |
| 2018-12-10 | 137.83 |
| 2018-12-07 | 141.63 |
| 2018-12-06 | 143.74 |
| 2018-12-05 | 148.80 |
| 2018-12-04 | 153.02 |
| 2018-12-03 | 147.96 |
| 2018-11-30 | 140.57 |
| 2018-11-29 | 140.78 |
| 2018-11-28 | 143.11 |
| 2018-11-27 | 140.78 |
| 2018-11-26 | 142.05 |
| 2018-11-23 | 138.46 |
| 2018-11-22 | 138.88 |
| 2018-11-21 | 137.41 |
| 2018-11-20 | 136.56 |
| 2018-11-19 | 140.57 |
| 2018-11-16 | 141.00 |
| 2018-11-15 | 141.63 |
| 2018-11-14 | 138.04 |
| 2018-11-13 | 137.20 |
| 2018-11-12 | 135.09 |
| 2018-11-09 | 133.61 |
| 2018-11-08 | 139.52 |
| 2018-11-07 | 136.77 |
| 2018-11-06 | 134.03 |
| 2018-11-05 | 133.19 |
| 2018-11-02 | 139.73 |
| 2018-11-01 | 125.38 |
| 2018-10-31 | 119.47 |
| 2018-10-30 | 115.88 |
| 2018-10-29 | 116.73 |
| 2018-10-26 | 120.31 |
| 2018-10-25 | 122.21 |
| 2018-10-24 | 122.64 |
| 2018-10-23 | 121.16 |
| 2018-10-22 | 127.91 |
| 2018-10-19 | 120.53 |
| 2018-10-18 | 113.98 |
| 2018-10-16 | 110.82 |
| 2018-10-15 | 110.40 |
| 2018-10-12 | 112.08 |
| 2018-10-11 | 107.55 |
| 2018-10-10 | 120.31 |
| 2018-10-09 | 122.21 |
| 2018-10-08 | 122.21 |
| 2018-10-05 | 125.59 |
| 2018-10-04 | 126.22 |
| 2018-10-03 | 129.39 |
| 2018-10-02 | 130.65 |
| 2018-09-28 | 136.35 |
| 2018-09-27 | 138.67 |
| 2018-09-26 | 139.52 |
| 2018-09-24 | 136.35 |
| 2018-09-21 | 141.63 |
| 2018-09-20 | 137.41 |
| 2018-09-19 | 136.77 |
| 2018-09-18 | 132.55 |
| 2018-09-17 | 129.81 |
| 2018-09-14 | 133.19 |
| 2018-09-13 | 130.02 |
| 2018-09-12 | 121.16 |
| 2018-09-11 | 122.85 |
| 2018-09-10 | 126.22 |
| 2018-09-07 | 128.76 |
| 2018-09-06 | 129.39 |
| 2018-09-05 | 131.92 |
| 2018-09-04 | 136.99 |
| 2018-09-03 | 134.24 |
| 2018-08-31 | 135.72 |
| 2018-08-30 | 140.78 |
| 2018-08-29 | 142.47 |
| 2018-08-28 | 142.89 |
| 2018-08-27 | 138.46 |
| 2018-08-24 | 133.61 |
| 2018-08-23 | 134.66 |
| 2018-08-22 | 136.14 |
| 2018-08-21 | 133.61 |
| 2018-08-20 | 132.93 |
| 2018-08-17 | 128.37 |
| 2018-08-16 | 127.12 |
| 2018-08-15 | 128.78 |
| 2018-08-14 | 132.73 |
| 2018-08-13 | 136.26 |
| 2018-08-10 | 138.95 |
| 2018-08-09 | 141.03 |
| 2018-08-08 | 137.71 |
| 2018-08-07 | 135.43 |
| 2018-08-06 | 132.52 |
| 2018-08-03 | 132.52 |
| 2018-08-02 | 132.73 |
| 2018-08-01 | 137.92 |
| 2018-07-31 | 140.41 |
| 2018-07-30 | 144.14 |
| 2018-07-27 | 145.81 |
| 2018-07-26 | 146.43 |
| 2018-07-25 | 148.09 |
| 2018-07-24 | 146.22 |
| 2018-07-23 | 142.90 |
| 2018-07-20 | 143.11 |
| 2018-07-19 | 141.24 |
| 2018-07-18 | 142.28 |
| 2018-07-17 | 140.82 |
| 2018-07-16 | 142.69 |
| 2018-07-13 | 143.11 |
| 2018-07-12 | 142.28 |
| 2018-07-11 | 140.62 |
| 2018-07-10 | 142.90 |
| 2018-07-09 | 141.86 |
| 2018-07-06 | 137.50 |
| 2018-07-05 | 136.05 |
| 2018-07-04 | 138.33 |
| 2018-07-03 | 142.07 |
| 2018-06-29 | 144.98 |
| 2018-06-28 | 141.24 |
| 2018-06-27 | 139.16 |
| 2018-06-26 | 145.81 |
| 2018-06-25 | 148.30 |
| 2018-06-22 | 151.41 |
| 2018-06-21 | 153.28 |
| 2018-06-20 | 157.64 |
| 2018-06-19 | 157.22 |
| 2018-06-15 | 165.11 |
| 2018-06-14 | 165.32 |
| 2018-06-13 | 167.40 |
| 2018-06-12 | 170.51 |
| 2018-06-11 | 171.13 |
| 2018-06-08 | 169.89 |
| 2018-06-07 | 173.42 |
| 2018-06-06 | 168.43 |
| 2018-06-05 | 167.81 |
| 2018-06-04 | 167.60 |
| 2018-06-01 | 163.45 |
| 2018-05-31 | 163.45 |
| 2018-05-30 | 162.00 |
| 2018-05-29 | 167.40 |
| 2018-05-28 | 170.10 |
| 2018-05-25 | 169.89 |
| 2018-05-24 | 170.30 |
| 2018-05-23 | 169.26 |
| 2018-05-21 | 172.38 |
| 2018-05-18 | 169.26 |
| 2018-05-17 | 168.85 |
| 2018-05-16 | 170.10 |
| 2018-05-15 | 171.13 |
| 2018-05-14 | 175.70 |
| 2018-05-11 | 171.96 |
| 2018-05-10 | 168.02 |
| 2018-05-09 | 166.77 |
| 2018-05-08 | 165.94 |
| 2018-05-07 | 161.58 |
| 2018-05-04 | 164.07 |
| 2018-05-03 | 166.98 |
| 2018-05-02 | 169.06 |
| 2018-04-30 | 166.98 |
| 2018-04-27 | 162.00 |
| 2018-04-26 | 160.70 |
| 2018-04-25 | 165.83 |
| 2018-04-24 | 168.91 |
| 2018-04-23 | 165.63 |
| 2018-04-20 | 167.06 |
| 2018-04-19 | 167.27 |
| 2018-04-18 | 162.55 |
| 2018-04-17 | 162.14 |
| 2018-04-16 | 165.63 |
| 2018-04-13 | 171.17 |
| 2018-04-12 | 172.40 |
| 2018-04-11 | 171.58 |
| 2018-04-10 | 167.68 |
| 2018-04-09 | 162.14 |
| 2018-04-06 | 157.21 |
| 2018-04-04 | 155.57 |
| 2018-04-03 | 159.47 |
| 2018-03-29 | 161.93 |
| 2018-03-28 | 161.93 |
| 2018-03-27 | 170.35 |
| 2018-03-26 | 167.06 |
| 2018-03-23 | 163.58 |
| 2018-03-22 | 170.97 |
| 2018-03-21 | 176.30 |
| 2018-03-20 | 181.23 |
| 2018-03-19 | 184.31 |
| 2018-03-16 | 189.44 |
| 2018-03-15 | 197.24 |
| 2018-03-14 | 196.62 |
| 2018-03-13 | 198.68 |
| 2018-03-12 | 199.91 |
| 2018-03-09 | 191.70 |
| 2018-03-08 | 190.47 |
| 2018-03-07 | 185.33 |
| 2018-03-06 | 190.47 |
| 2018-03-05 | 184.51 |
| 2018-03-02 | 193.34 |
| 2018-03-01 | 199.29 |
| 2018-02-28 | 191.49 |
| 2018-02-27 | 197.45 |
| 2018-02-26 | 203.60 |
| 2018-02-23 | 193.34 |
| 2018-02-22 | 187.39 |
| 2018-02-21 | 190.67 |
| 2018-02-20 | 185.13 |
| 2018-02-15 | 187.39 |
| 2018-02-14 | 180.00 |
| 2018-02-13 | 173.02 |
| 2018-02-12 | 164.81 |
| 2018-02-09 | 165.01 |
| 2018-02-08 | 178.15 |
| 2018-02-07 | 174.87 |
| 2018-02-06 | 173.84 |
| 2018-02-05 | 193.75 |
| 2018-02-02 | 196.62 |
| 2018-02-01 | 198.47 |
| 2018-01-31 | 204.22 |
| 2018-01-30 | 195.60 |
| 2018-01-29 | 199.91 |
| 2018-01-26 | 205.25 |
| 2018-01-25 | 200.73 |
| 2018-01-24 | 209.35 |
| 2018-01-23 | 211.40 |
| 2018-01-22 | 208.94 |
| 2018-01-19 | 202.58 |
| 2018-01-18 | 205.45 |
| 2018-01-17 | 203.40 |
| 2018-01-16 | 196.01 |
| 2018-01-15 | 179.59 |
| 2018-01-12 | 182.05 |
| 2018-01-11 | 175.48 |
| 2018-01-10 | 178.97 |
| 2018-01-09 | 176.10 |
| 2018-01-08 | 168.91 |
| 2018-01-05 | 159.88 |
| 2018-01-04 | 161.32 |
| 2018-01-03 | 155.77 |
| 2018-01-02 | 156.80 |
| 2017-12-29 | 146.13 |
| 2017-12-28 | 146.33 |
| 2017-12-27 | 142.84 |
| 2017-12-22 | 142.23 |
| 2017-12-21 | 142.02 |
| 2017-12-20 | 138.74 |
| 2017-12-19 | 139.35 |
| 2017-12-18 | 142.23 |
| 2017-12-15 | 132.37 |
| 2017-12-14 | 135.04 |
| 2017-12-13 | 135.45 |
| 2017-12-12 | 134.22 |
| 2017-12-11 | 137.50 |
| 2017-12-08 | 133.40 |
| 2017-12-07 | 129.29 |
| 2017-12-06 | 125.80 |
| 2017-12-05 | 134.84 |
| 2017-12-04 | 141.20 |
| 2017-12-01 | 141.82 |
| 2017-11-30 | 141.41 |
| 2017-11-29 | 146.33 |
| 2017-11-28 | 147.15 |
| 2017-11-27 | 147.15 |
| 2017-11-24 | 153.52 |
| 2017-11-23 | 154.54 |
| 2017-11-22 | 160.91 |
| 2017-11-21 | 151.26 |
| 2017-11-20 | 138.12 |
| 2017-11-17 | 139.97 |
| 2017-11-16 | 139.35 |
| 2017-11-15 | 136.48 |
| 2017-11-14 | 141.82 |
| 2017-11-13 | 141.61 |
| 2017-11-10 | 135.66 |
| 2017-11-09 | 136.48 |
| 2017-11-08 | 132.99 |
| 2017-11-07 | 134.43 |
| 2017-11-06 | 129.91 |
| 2017-11-03 | 130.11 |
| 2017-11-02 | 129.70 |
| 2017-11-01 | 127.04 |
| 2017-10-31 | 122.93 |
| 2017-10-30 | 122.73 |
| 2017-10-27 | 124.98 |
| 2017-10-26 | 123.96 |
| 2017-10-25 | 125.80 |
| 2017-10-24 | 126.21 |
| 2017-10-23 | 125.39 |
| 2017-10-20 | 126.01 |
| 2017-10-19 | 123.34 |
| 2017-10-18 | 128.68 |
| 2017-10-17 | 127.86 |
| 2017-10-16 | 131.55 |
| 2017-10-13 | 125.39 |
| 2017-10-12 | 123.96 |
| 2017-10-11 | 122.31 |
| 2017-10-10 | 126.42 |
| 2017-10-09 | 126.42 |
| 2017-10-06 | 122.93 |
| 2017-10-04 | 121.08 |
| 2017-10-03 | 120.06 |
| 2017-09-29 | 115.54 |
| 2017-09-28 | 115.54 |
| 2017-09-27 | 117.39 |
| 2017-09-26 | 116.98 |
| 2017-09-25 | 116.77 |
| 2017-09-22 | 121.08 |
| 2017-09-21 | 124.98 |
| 2017-09-20 | 124.78 |
| 2017-09-19 | 122.11 |
| 2017-09-18 | 123.96 |
| 2017-09-15 | 114.72 |
| 2017-09-14 | 116.36 |
| 2017-09-13 | 117.39 |
| 2017-09-12 | 118.41 |
| 2017-09-11 | 119.03 |
| 2017-09-08 | 115.54 |
| 2017-09-07 | 115.34 |
| 2017-09-06 | 116.36 |
| 2017-09-05 | 117.59 |
| 2017-09-04 | 117.39 |
| 2017-09-01 | 120.67 |
| 2017-08-31 | 119.24 |
| 2017-08-30 | 119.03 |
| 2017-08-29 | 116.77 |
| 2017-08-28 | 120.06 |
| 2017-08-25 | 119.65 |
| 2017-08-24 | 113.08 |
| 2017-08-22 | 112.67 |
| 2017-08-21 | 111.69 |
| 2017-08-18 | 112.50 |
| 2017-08-17 | 114.53 |
| 2017-08-16 | 116.15 |
| 2017-08-15 | 114.12 |
| 2017-08-14 | 115.14 |
| 2017-08-11 | 114.12 |
| 2017-08-10 | 121.02 |
| 2017-08-09 | 130.95 |
| 2017-08-08 | 133.79 |
| 2017-08-07 | 130.75 |
| 2017-08-04 | 130.75 |
| 2017-08-03 | 130.75 |
| 2017-08-02 | 132.98 |
| 2017-08-01 | 130.75 |
| 2017-07-31 | 125.89 |
| 2017-07-28 | 123.65 |
| 2017-07-27 | 126.70 |
| 2017-07-26 | 121.83 |
| 2017-07-25 | 120.82 |
| 2017-07-24 | 121.22 |
| 2017-07-21 | 122.24 |
| 2017-07-20 | 124.47 |
| 2017-07-19 | 115.75 |
| 2017-07-18 | 114.33 |
| 2017-07-17 | 114.73 |
| 2017-07-14 | 112.71 |
| 2017-07-13 | 111.69 |
| 2017-07-12 | 105.61 |
| 2017-07-11 | 105.20 |
| 2017-07-10 | 102.67 |
| 2017-07-07 | 102.16 |
| 2017-07-06 | 102.26 |
| 2017-07-05 | 102.26 |
| 2017-07-04 | 101.76 |
| 2017-07-03 | 105.61 |
| 2017-06-30 | 104.59 |
| 2017-06-29 | 106.01 |
| 2017-06-28 | 103.38 |
| 2017-06-27 | 104.39 |
| 2017-06-26 | 105.41 |
| 2017-06-23 | 103.38 |
| 2017-06-22 | 103.18 |
| 2017-06-21 | 102.97 |
| 2017-06-20 | 103.78 |
| 2017-06-19 | 105.81 |
| 2017-06-16 | 100.34 |
| 2017-06-15 | 100.74 |
| 2017-06-14 | 103.38 |
| 2017-06-13 | 103.78 |
| 2017-06-12 | 102.47 |
| 2017-06-09 | 108.24 |
| 2017-06-08 | 108.45 |
| 2017-06-07 | 107.03 |
| 2017-06-06 | 107.84 |
| 2017-06-05 | 106.62 |
| 2017-06-02 | 107.84 |
| 2017-06-01 | 99.53 |
| 2017-05-31 | 99.42 |
| 2017-05-29 | 99.93 |
| 2017-05-26 | 98.71 |
| 2017-05-25 | 99.02 |
| 2017-05-24 | 97.60 |
| 2017-05-23 | 97.90 |
| 2017-05-22 | 99.12 |
| 2017-05-19 | 98.41 |
| 2017-05-18 | 98.00 |
| 2017-05-17 | 100.44 |
| 2017-05-16 | 99.42 |
| 2017-05-15 | 99.83 |
| 2017-05-12 | 98.21 |
| 2017-05-11 | 98.41 |
| 2017-05-10 | 96.89 |
| 2017-05-09 | 97.09 |
| 2017-05-08 | 92.23 |
| 2017-05-05 | 91.92 |
| 2017-05-04 | 93.24 |
| 2017-05-02 | 94.25 |
| 2017-04-28 | 94.25 |
| 2017-04-27 | 94.72 |
| 2017-04-26 | 94.32 |
| 2017-04-25 | 92.61 |
| 2017-04-24 | 91.41 |
| 2017-04-21 | 91.41 |
| 2017-04-20 | 92.11 |
| 2017-04-19 | 91.41 |
| 2017-04-18 | 92.31 |
| 2017-04-13 | 94.82 |
| 2017-04-12 | 95.82 |
| 2017-04-11 | 94.42 |
| 2017-04-10 | 96.12 |
| 2017-04-07 | 96.53 |
| 2017-04-06 | 96.63 |
| 2017-04-05 | 98.03 |
| 2017-04-03 | 96.73 |
| 2017-03-31 | 96.22 |
| 2017-03-30 | 95.02 |
| 2017-03-29 | 95.22 |
| 2017-03-28 | 96.02 |
| 2017-03-27 | 95.62 |
| 2017-03-24 | 97.03 |
| 2017-03-23 | 97.03 |
| 2017-03-22 | 97.03 |
| 2017-03-21 | 100.34 |
| 2017-03-20 | 101.04 |
| 2017-03-17 | 97.13 |
| 2017-03-16 | 98.03 |
| 2017-03-15 | 95.32 |
| 2017-03-14 | 92.61 |
| 2017-03-13 | 92.41 |
| 2017-03-10 | 90.71 |
| 2017-03-09 | 91.01 |
| 2017-03-08 | 92.41 |
| 2017-03-07 | 92.81 |
| 2017-03-06 | 92.31 |
| 2017-03-03 | 92.01 |
| 2017-03-02 | 92.61 |
| 2017-03-01 | 94.12 |
| 2017-02-28 | 93.32 |
| 2017-02-27 | 96.02 |
| 2017-02-24 | 98.63 |
| 2017-02-23 | 101.04 |
| 2017-02-22 | 100.64 |
| 2017-02-21 | 99.64 |
| 2017-02-20 | 101.44 |
| 2017-02-17 | 100.84 |
| 2017-02-16 | 103.05 |
| 2017-02-15 | 102.64 |
| 2017-02-14 | 98.43 |
| 2017-02-13 | 99.33 |
| 2017-02-10 | 96.43 |
| 2017-02-09 | 96.12 |
| 2017-02-08 | 96.12 |
| 2017-02-07 | 87.30 |
| 2017-02-06 | 87.80 |
| 2017-02-03 | 87.00 |
| 2017-02-02 | 87.90 |
| 2017-02-01 | 89.10 |
| 2017-01-27 | 89.30 |
| 2017-01-26 | 88.40 |
| 2017-01-25 | 86.39 |
| 2017-01-24 | 85.79 |
| 2017-01-23 | 85.79 |
| 2017-01-20 | 86.09 |
| 2017-01-19 | 87.80 |
| 2017-01-18 | 88.50 |
| 2017-01-17 | 86.49 |
| 2017-01-16 | 85.59 |
| 2017-01-13 | 87.10 |
| 2017-01-12 | 87.20 |
| 2017-01-11 | 88.90 |
| 2017-01-10 | 88.10 |
| 2017-01-09 | 86.19 |
| 2017-01-06 | 85.99 |
| 2017-01-05 | 85.89 |
| 2017-01-04 | 83.18 |
| 2017-01-03 | 84.89 |
| 2016-12-30 | 83.78 |
| 2016-12-29 | 81.48 |
| 2016-12-28 | 81.28 |
| 2016-12-23 | 80.47 |
| 2016-12-22 | 81.58 |
| 2016-12-21 | 82.68 |
| 2016-12-20 | 82.68 |
| 2016-12-19 | 83.18 |
| 2016-12-16 | 85.69 |
| 2016-12-15 | 87.50 |
| 2016-12-14 | 90.61 |
| 2016-12-13 | 90.21 |
| 2016-12-12 | 90.21 |
| 2016-12-09 | 93.32 |
| 2016-12-08 | 95.62 |
| 2016-12-07 | 94.22 |
| 2016-12-06 | 97.03 |
| 2016-12-05 | 98.03 |
| 2016-12-02 | 103.45 |
| 2016-12-01 | 104.85 |
| 2016-11-30 | 104.65 |
| 2016-11-29 | 104.25 |
| 2016-11-28 | 105.45 |
| 2016-11-25 | 105.65 |
| 2016-11-24 | 104.45 |
| 2016-11-23 | 104.25 |
| 2016-11-22 | 104.45 |
| 2016-11-21 | 103.05 |
| 2016-11-18 | 103.65 |
| 2016-11-17 | 104.65 |
| 2016-11-16 | 104.05 |
| 2016-11-15 | 104.05 |
| 2016-11-14 | 104.85 |
| 2016-11-11 | 106.86 |
| 2016-11-10 | 105.45 |
| 2016-11-09 | 103.05 |
| 2016-11-08 | 104.25 |
| 2016-11-07 | 103.25 |
| 2016-11-04 | 100.34 |
| 2016-11-03 | 100.84 |
| 2016-11-02 | 103.65 |
| 2016-11-01 | 106.66 |
| 2016-10-31 | 106.06 |
| 2016-10-28 | 104.65 |
| 2016-10-27 | 106.26 |
| 2016-10-26 | 107.06 |
| 2016-10-25 | 109.27 |
| 2016-10-24 | 108.66 |
| 2016-10-20 | 107.26 |
| 2016-10-19 | 106.06 |
| 2016-10-18 | 106.06 |
| 2016-10-17 | 104.05 |
| 2016-10-14 | 106.06 |
| 2016-10-13 | 103.85 |
| 2016-10-12 | 106.66 |
| 2016-10-11 | 107.46 |
| 2016-10-07 | 109.47 |
| 2016-10-06 | 108.86 |
| 2016-10-05 | 108.06 |
| 2016-10-04 | 107.86 |
| 2016-10-03 | 106.46 |
| 2016-09-30 | 104.45 |
| 2016-09-29 | 107.46 |
| 2016-09-28 | 107.06 |
| 2016-09-27 | 106.06 |
| 2016-09-26 | 103.65 |
| 2016-09-23 | 105.65 |
| 2016-09-22 | 107.46 |
| 2016-09-21 | 108.66 |
| 2016-09-20 | 107.86 |
| 2016-09-19 | 104.85 |
| 2016-09-15 | 104.25 |
| 2016-09-14 | 99.94 |
| 2016-09-13 | 98.63 |
| 2016-09-12 | 101.64 |
| 2016-09-09 | 110.27 |
| 2016-09-08 | 99.23 |
| 2016-09-07 | 98.63 |
| 2016-09-06 | 98.73 |
| 2016-09-05 | 95.02 |
| 2016-09-02 | 91.41 |
| 2016-09-01 | 90.81 |
| 2016-08-31 | 90.31 |
| 2016-08-30 | 90.71 |
| 2016-08-29 | 88.60 |
| 2016-08-26 | 89.20 |
| 2016-08-25 | 89.70 |
| 2016-08-24 | 89.70 |
| 2016-08-23 | 90.31 |
| 2016-08-22 | 90.09 |
| 2016-08-19 | 89.60 |
| 2016-08-18 | 90.00 |
| 2016-08-17 | 89.60 |
| 2016-08-16 | 98.92 |
| 2016-08-15 | 98.52 |
| 2016-08-12 | 95.45 |
| 2016-08-11 | 96.04 |
| 2016-08-10 | 90.49 |
| 2016-08-09 | 92.38 |
| 2016-08-08 | 93.27 |
| 2016-08-05 | 90.99 |
| 2016-08-04 | 89.90 |
| 2016-08-03 | 88.61 |
| 2016-08-01 | 90.69 |
| 2016-07-29 | 89.90 |
| 2016-07-28 | 90.49 |
| 2016-07-27 | 92.08 |
| 2016-07-26 | 92.08 |
| 2016-07-25 | 90.29 |
| 2016-07-22 | 90.79 |
| 2016-07-21 | 89.90 |
| 2016-07-20 | 90.29 |
| 2016-07-19 | 87.91 |
| 2016-07-18 | 88.90 |
| 2016-07-15 | 88.21 |
| 2016-07-14 | 88.51 |
| 2016-07-13 | 86.62 |
| 2016-07-12 | 85.24 |
| 2016-07-11 | 83.55 |
| 2016-07-08 | 82.06 |
| 2016-07-07 | 82.76 |
| 2016-07-06 | 81.96 |
| 2016-07-05 | 83.35 |
| 2016-07-04 | 86.03 |
| 2016-06-30 | 86.03 |
| 2016-06-29 | 84.84 |
| 2016-06-28 | 82.76 |
| 2016-06-27 | 82.86 |
| 2016-06-24 | 81.17 |
| 2016-06-23 | 84.44 |
| 2016-06-22 | 84.74 |
| 2016-06-21 | 81.27 |
| 2016-06-20 | 80.58 |
| 2016-06-17 | 77.70 |
| 2016-06-16 | 77.40 |
| 2016-06-15 | 79.98 |
| 2016-06-14 | 81.77 |
| 2016-06-13 | 81.86 |
| 2016-06-10 | 85.34 |
| 2016-06-08 | 89.90 |
| 2016-06-07 | 92.28 |
| 2016-06-06 | 90.09 |
| 2016-06-03 | 88.41 |
| 2016-06-02 | 86.62 |
| 2016-06-01 | 84.15 |
| 2016-05-31 | 84.44 |
| 2016-05-30 | 81.57 |
| 2016-05-27 | 80.77 |
| 2016-05-26 | 76.91 |
| 2016-05-25 | 77.20 |
| 2016-05-24 | 74.92 |
| 2016-05-23 | 75.91 |
| 2016-05-20 | 76.61 |
| 2016-05-19 | 76.21 |
| 2016-05-18 | 78.39 |
| 2016-05-17 | 81.37 |
| 2016-05-16 | 78.20 |
| 2016-05-13 | 78.00 |
| 2016-05-12 | 80.08 |
| 2016-05-11 | 84.24 |
| 2016-05-10 | 84.24 |
| 2016-05-09 | 83.15 |
| 2016-05-06 | 83.35 |
| 2016-05-05 | 86.82 |
| 2016-05-04 | 85.93 |
| 2016-05-03 | 85.93 |
| 2016-04-29 | 91.81 |
| 2016-04-28 | 93.67 |
| 2016-04-27 | 94.64 |
| 2016-04-26 | 95.82 |
| 2016-04-25 | 95.13 |
| 2016-04-22 | 99.33 |
| 2016-04-21 | 96.40 |
| 2016-04-20 | 91.52 |
| 2016-04-19 | 91.52 |
| 2016-04-18 | 88.29 |
| 2016-04-15 | 88.39 |
| 2016-04-14 | 89.47 |
| 2016-04-13 | 89.27 |
| 2016-04-12 | 83.70 |
| 2016-04-11 | 82.92 |
| 2016-04-08 | 81.36 |
| 2016-04-07 | 80.96 |
| 2016-04-06 | 78.42 |
| 2016-04-05 | 77.74 |
| 2016-04-01 | 79.99 |
| 2016-03-31 | 82.53 |
| 2016-03-30 | 82.04 |
| 2016-03-29 | 77.74 |
| 2016-03-24 | 78.03 |
| 2016-03-23 | 80.18 |
| 2016-03-22 | 81.94 |
| 2016-03-21 | 81.16 |
| 2016-03-18 | 71.58 |
| 2016-03-17 | 71.19 |
| 2016-03-16 | 69.83 |
| 2016-03-15 | 70.31 |
| 2016-03-14 | 71.49 |
| 2016-03-11 | 68.85 |
| 2016-03-10 | 67.09 |
| 2016-03-09 | 67.77 |
| 2016-03-08 | 68.26 |
| 2016-03-07 | 69.14 |
| 2016-03-04 | 71.00 |
| 2016-03-03 | 69.34 |
| 2016-03-02 | 71.00 |
| 2016-03-01 | 65.23 |
| 2016-02-29 | 65.04 |
| 2016-02-26 | 69.34 |
| 2016-02-25 | 64.45 |
| 2016-02-24 | 68.36 |
| 2016-02-23 | 69.34 |
| 2016-02-22 | 69.73 |
| 2016-02-19 | 67.28 |
| 2016-02-18 | 67.09 |
| 2016-02-17 | 65.23 |
| 2016-02-16 | 65.13 |
| 2016-02-15 | 63.67 |
| 2016-02-12 | 59.27 |
| 2016-02-11 | 59.47 |
| 2016-02-05 | 63.18 |
| 2016-02-04 | 61.71 |
| 2016-02-03 | 62.40 |
| 2016-02-02 | 64.65 |
| 2016-02-01 | 64.26 |
| 2016-01-29 | 66.41 |
| 2016-01-28 | 58.49 |
| 2016-01-27 | 58.10 |
| 2016-01-26 | 59.37 |
| 2016-01-25 | 65.04 |
| 2016-01-22 | 62.30 |
| 2016-01-21 | 58.78 |
| 2016-01-20 | 64.26 |
| 2016-01-19 | 73.05 |
| 2016-01-18 | 68.55 |
| 2016-01-15 | 71.39 |
| 2016-01-14 | 75.69 |
| 2016-01-13 | 75.69 |
| 2016-01-12 | 75.49 |
| 2016-01-11 | 77.94 |
| 2016-01-08 | 82.23 |
| 2016-01-07 | 79.89 |
| 2016-01-06 | 85.75 |
| 2016-01-05 | 87.32 |
| 2016-01-04 | 88.39 |
| 2015-12-31 | 93.96 |
| 2015-12-30 | 94.74 |
| 2015-12-29 | 95.62 |
| 2015-12-28 | 95.82 |
| 2015-12-24 | 98.55 |
| 2015-12-23 | 98.16 |
| 2015-12-22 | 95.43 |
| 2015-12-21 | 96.40 |
| 2015-12-18 | 94.35 |
| 2015-12-17 | 96.21 |
| 2015-12-16 | 94.84 |
| 2015-12-15 | 90.83 |
| 2015-12-14 | 91.13 |
| 2015-12-11 | 89.76 |
| 2015-12-10 | 94.06 |
| 2015-12-09 | 93.76 |
| 2015-12-08 | 98.94 |
| 2015-12-07 | 101.48 |
| 2015-12-04 | 101.29 |
| 2015-12-03 | 102.07 |
| 2015-12-02 | 101.87 |
| 2015-12-01 | 99.33 |
| 2015-11-30 | 97.38 |
| 2015-11-27 | 99.14 |
| 2015-11-26 | 104.22 |
| 2015-11-25 | 105.20 |
| 2015-11-24 | 105.98 |
| 2015-11-23 | 105.59 |
| 2015-11-20 | 105.98 |
| 2015-11-19 | 103.24 |
| 2015-11-18 | 100.51 |
| 2015-11-17 | 103.83 |
| 2015-11-16 | 102.27 |
| 2015-11-13 | 105.59 |
| 2015-11-12 | 108.91 |
| 2015-11-11 | 105.00 |
| 2015-11-10 | 107.15 |
| 2015-11-09 | 107.74 |
| 2015-11-06 | 107.54 |
| 2015-11-05 | 105.00 |
| 2015-11-04 | 104.42 |
| 2015-11-03 | 95.23 |
| 2015-11-02 | 94.25 |
| 2015-10-30 | 99.14 |
| 2015-10-29 | 99.73 |
| 2015-10-28 | 98.94 |
| 2015-10-27 | 100.12 |
| 2015-10-26 | 99.73 |
| 2015-10-23 | 100.70 |
| 2015-10-22 | 98.94 |
| 2015-10-20 | 98.36 |
| 2015-10-19 | 100.70 |
| 2015-10-16 | 101.68 |
| 2015-10-15 | 100.70 |
| 2015-10-14 | 92.20 |
| 2015-10-13 | 93.67 |
| 2015-10-12 | 94.94 |
| 2015-10-09 | 89.37 |
| 2015-10-08 | 88.68 |
| 2015-10-07 | 90.34 |
| 2015-10-06 | 82.14 |
| 2015-10-05 | 82.43 |
| 2015-10-02 | 80.18 |
| 2015-09-30 | 72.76 |
| 2015-09-29 | 73.64 |
| 2015-09-25 | 77.45 |
| 2015-09-24 | 77.74 |
| 2015-09-23 | 79.60 |
| 2015-09-22 | 82.33 |
| 2015-09-21 | 82.14 |
| 2015-09-18 | 83.21 |
| 2015-09-17 | 82.72 |
| 2015-09-16 | 82.53 |
| 2015-09-15 | 77.74 |
| 2015-09-14 | 80.57 |
| 2015-09-11 | 82.04 |
| 2015-09-10 | 81.55 |
| 2015-09-09 | 85.56 |
| 2015-09-08 | 79.01 |
| 2015-09-07 | 71.10 |
| 2015-09-04 | 71.88 |
| 2015-09-02 | 73.34 |
| 2015-09-01 | 75.88 |
| 2015-08-31 | 78.03 |
| 2015-08-28 | 79.69 |
| 2015-08-27 | 81.94 |
| 2015-08-26 | 74.42 |
| 2015-08-25 | 75.88 |
| 2015-08-24 | 71.21 |
| 2015-08-21 | 84.08 |
| 2015-08-20 | 87.92 |
| 2015-08-19 | 92.43 |
| 2015-08-18 | 94.93 |
| 2015-08-17 | 97.24 |
| 2015-08-14 | 99.54 |
| 2015-08-13 | 97.62 |
| 2015-08-12 | 98.77 |
| 2015-08-11 | 107.41 |
| 2015-08-10 | 109.53 |
| 2015-08-07 | 103.76 |
| 2015-08-06 | 97.04 |
| 2015-08-05 | 98.39 |
| 2015-08-04 | 99.35 |
| 2015-08-03 | 98.20 |
| 2015-07-31 | 101.84 |
| 2015-07-30 | 101.84 |
| 2015-07-29 | 104.53 |
| 2015-07-28 | 102.80 |
| 2015-07-27 | 100.88 |
| 2015-07-24 | 111.25 |
| 2015-07-23 | 113.56 |
| 2015-07-22 | 113.37 |
| 2015-07-21 | 119.32 |
| 2015-07-20 | 122.01 |
| 2015-07-17 | 125.27 |
| 2015-07-16 | 122.78 |
| 2015-07-15 | 118.94 |
| 2015-07-14 | 124.31 |
| 2015-07-13 | 130.08 |
| 2015-07-10 | 129.69 |
| 2015-07-09 | 124.31 |
| 2015-07-08 | 95.31 |
| 2015-07-07 | 113.18 |
| 2015-07-06 | 125.66 |
| 2015-07-03 | 149.47 |
| 2015-07-02 | 157.92 |
| 2015-06-30 | 162.72 |
| 2015-06-29 | 164.07 |
| 2015-06-26 | 172.90 |
| 2015-06-25 | 174.63 |
| 2015-06-24 | 175.40 |
| 2015-06-23 | 175.21 |
| 2015-06-22 | 172.33 |
| 2015-06-19 | 171.94 |
| 2015-06-18 | 172.33 |
| 2015-06-17 | 174.06 |
| 2015-06-16 | 171.75 |
| 2015-06-15 | 176.17 |
| 2015-06-12 | 184.81 |
| 2015-06-11 | 174.82 |
| 2015-06-10 | 174.25 |
| 2015-06-09 | 177.70 |
| 2015-06-08 | 181.93 |
| 2015-06-05 | 180.39 |
| 2015-06-04 | 182.31 |
| 2015-06-03 | 182.70 |
| 2015-06-02 | 185.00 |
| 2015-06-01 | 190.00 |
| 2015-05-29 | 186.54 |
| 2015-05-28 | 188.27 |
| 2015-05-27 | 193.64 |
| 2015-05-26 | 197.10 |
| 2015-05-22 | 181.93 |
| 2015-05-21 | 177.13 |
| 2015-05-20 | 176.94 |
| 2015-05-19 | 177.32 |
| 2015-05-18 | 175.02 |
| 2015-05-15 | 178.09 |
| 2015-05-14 | 164.84 |
| 2015-05-13 | 167.72 |
| 2015-05-12 | 172.71 |
| 2015-05-11 | 177.70 |
| 2015-05-08 | 172.52 |
| 2015-05-07 | 169.06 |
| 2015-05-06 | 174.63 |
| 2015-05-05 | 177.70 |
| 2015-05-04 | 182.31 |
| 2015-04-30 | 182.75 |
| 2015-04-29 | 179.89 |
| 2015-04-28 | 183.89 |
| 2015-04-27 | 184.65 |
| 2015-04-24 | 182.17 |
| 2015-04-23 | 182.94 |
| 2015-04-22 | 180.65 |
| 2015-04-21 | 173.21 |
| 2015-04-20 | 159.87 |
| 2015-04-17 | 170.35 |
| 2015-04-16 | 173.02 |
| 2015-04-15 | 171.88 |
| 2015-04-14 | 172.26 |
| 2015-04-13 | 183.51 |
| 2015-04-10 | 137.37 |
| 2015-04-09 | 128.41 |
| 2015-04-08 | 109.72 |
| 2015-04-02 | 86.84 |
| 2015-04-01 | 86.37 |
| 2015-03-31 | 81.12 |
| 2015-03-30 | 83.98 |
| 2015-03-27 | 70.45 |
| 2015-03-26 | 69.97 |
| 2015-03-25 | 71.40 |
| 2015-03-24 | 72.35 |
| 2015-03-23 | 73.50 |
| 2015-03-20 | 68.64 |
| 2015-03-19 | 68.16 |
| 2015-03-18 | 67.68 |
| 2015-03-17 | 67.11 |
| 2015-03-16 | 66.83 |
| 2015-03-13 | 66.92 |
| 2015-03-12 | 67.40 |
| 2015-03-11 | 67.11 |
| 2015-03-10 | 67.59 |
| 2015-03-09 | 68.06 |
| 2015-03-06 | 67.87 |
| 2015-03-05 | 67.59 |
| 2015-03-04 | 69.02 |
| 2015-03-03 | 69.88 |
| 2015-03-02 | 70.64 |
| 2015-02-27 | 70.64 |
| 2015-02-26 | 71.50 |
| 2015-02-25 | 69.30 |
| 2015-02-24 | 69.21 |
| 2015-02-23 | 69.30 |
| 2015-02-18 | 68.83 |
| 2015-02-17 | 69.02 |
| 2015-02-16 | 68.45 |
| 2015-02-13 | 68.06 |
| 2015-02-12 | 67.87 |
| 2015-02-11 | 67.40 |
| 2015-02-10 | 68.26 |
| 2015-02-09 | 68.73 |
| 2015-02-06 | 69.40 |
| 2015-02-05 | 69.69 |
| 2015-02-04 | 69.97 |
| 2015-02-03 | 70.35 |
| 2015-02-02 | 70.73 |
| 2015-01-30 | 70.26 |
| 2015-01-29 | 69.97 |
| 2015-01-28 | 71.02 |
| 2015-01-27 | 71.69 |
| 2015-01-26 | 73.31 |
| 2015-01-23 | 70.92 |
| 2015-01-22 | 69.59 |
| 2015-01-21 | 69.21 |
| 2015-01-20 | 68.06 |
| 2015-01-19 | 66.54 |
| 2015-01-16 | 69.11 |
| 2015-01-15 | 69.88 |
| 2015-01-14 | 69.59 |
| 2015-01-13 | 71.02 |
| 2015-01-12 | 70.26 |
| 2015-01-09 | 68.73 |
| 2015-01-08 | 69.49 |
| 2015-01-07 | 70.92 |
| 2015-01-06 | 69.30 |
| 2015-01-05 | 69.02 |
| 2015-01-02 | 64.92 |
| 2014-12-31 | 63.68 |
| 2014-12-30 | 63.30 |
| 2014-12-29 | 64.92 |
| 2014-12-24 | 63.30 |
| 2014-12-23 | 63.49 |
| 2014-12-22 | 63.97 |
| 2014-12-19 | 62.73 |
| 2014-12-18 | 61.68 |
| 2014-12-17 | 60.82 |
| 2014-12-16 | 63.11 |
| 2014-12-15 | 65.30 |
| 2014-12-12 | 66.92 |
| 2014-12-11 | 68.83 |
| 2014-12-10 | 70.26 |
| 2014-12-09 | 68.64 |
| 2014-12-08 | 75.31 |
| 2014-12-05 | 69.69 |
| 2014-12-04 | 66.63 |
| 2014-12-03 | 64.25 |
| 2014-12-02 | 61.68 |
| 2014-12-01 | 58.34 |
| 2014-11-28 | 61.01 |
| 2014-11-27 | 60.82 |
| 2014-11-26 | 61.87 |
| 2014-11-25 | 58.82 |
| 2014-11-24 | 61.20 |
| 2014-11-21 | 59.29 |
| 2014-11-20 | 58.06 |
| 2014-11-19 | 60.15 |
| 2014-11-18 | 65.78 |
| 2014-11-17 | 69.78 |
| 2014-11-14 | 77.69 |
| 2014-11-13 | 78.36 |
| 2014-11-12 | 75.88 |
| 2014-11-11 | 73.69 |
| 2014-11-10 | 75.02 |
| 2014-11-07 | 67.40 |
| 2014-11-06 | 64.16 |
| 2014-11-05 | 64.54 |
| 2014-11-04 | 65.01 |
| 2014-11-03 | 63.11 |
| 2014-10-31 | 63.87 |
| 2014-10-30 | 60.63 |
| 2014-10-29 | 61.49 |
| 2014-10-28 | 61.30 |
| 2014-10-27 | 58.44 |
| 2014-10-24 | 66.25 |
| 2014-10-23 | 66.54 |
| 2014-10-22 | 66.73 |
| 2014-10-21 | 64.82 |
| 2014-10-20 | 64.25 |
| 2014-10-17 | 65.59 |
| 2014-10-16 | 64.16 |
| 2014-10-15 | 64.44 |
| 2014-10-14 | 62.92 |
| 2014-10-13 | 64.06 |
| 2014-10-10 | 61.96 |
| 2014-10-09 | 65.68 |
| 2014-10-08 | 65.30 |
| 2014-10-07 | 65.30 |
| 2014-10-06 | 66.63 |
| 2014-10-03 | 61.96 |
| 2014-09-30 | 59.29 |
| 2014-09-29 | 61.77 |
| 2014-09-26 | 67.11 |
| 2014-09-25 | 67.59 |
| 2014-09-24 | 68.06 |
| 2014-09-23 | 66.63 |
| 2014-09-22 | 67.02 |
| 2014-09-19 | 70.16 |
| 2014-09-18 | 68.26 |
| 2014-09-17 | 69.21 |
| 2014-09-16 | 65.87 |
| 2014-09-15 | 69.02 |
| 2014-09-12 | 70.83 |
| 2014-09-11 | 71.40 |
| 2014-09-10 | 70.16 |
| 2014-09-08 | 73.12 |
| 2014-09-05 | 73.21 |
| 2014-09-04 | 74.55 |
| 2014-09-03 | 74.36 |
| 2014-09-02 | 68.35 |
| 2014-09-01 | 66.92 |
| 2014-08-29 | 69.78 |
| 2014-08-28 | 66.63 |
| 2014-08-27 | 69.30 |
| 2014-08-26 | 71.40 |
| 2014-08-25 | 74.74 |
| 2014-08-22 | 75.12 |
| 2014-08-21 | 73.88 |
| 2014-08-20 | 75.88 |
| 2014-08-19 | 75.50 |
| 2014-08-18 | 74.14 |
| 2014-08-15 | 72.82 |
| 2014-08-14 | 70.83 |
| 2014-08-13 | 70.65 |
| 2014-08-12 | 69.32 |
| 2014-08-11 | 69.13 |
| 2014-08-08 | 66.78 |
| 2014-08-07 | 67.62 |
| 2014-08-06 | 64.70 |
| 2014-08-05 | 64.51 |
| 2014-08-04 | 64.32 |
| 2014-08-01 | 61.40 |
| 2014-07-31 | 63.76 |
| 2014-07-30 | 61.58 |
| 2014-07-29 | 65.08 |
| 2014-07-28 | 59.51 |
| 2014-07-25 | 54.22 |
| 2014-07-24 | 53.18 |
| 2014-07-23 | 50.16 |
| 2014-07-22 | 48.18 |
| 2014-07-21 | 45.07 |
| 2014-07-18 | 45.35 |
| 2014-07-17 | 44.97 |
| 2014-07-16 | 45.54 |
| 2014-07-15 | 45.26 |
| 2014-07-14 | 45.07 |
| 2014-07-11 | 43.93 |
| 2014-07-10 | 44.22 |
| 2014-07-09 | 43.46 |
| 2014-07-08 | 44.88 |
| 2014-07-07 | 45.44 |
| 2014-07-04 | 41.10 |
| 2014-07-03 | 40.63 |
| 2014-07-02 | 38.84 |
| 2014-06-30 | 36.38 |
| 2014-06-27 | 35.82 |
| 2014-06-26 | 35.91 |
| 2014-06-25 | 34.97 |
| 2014-06-24 | 35.91 |
| 2014-06-23 | 34.50 |
| 2014-06-20 | 36.38 |
| 2014-06-19 | 36.38 |
| 2014-06-18 | 36.67 |
| 2014-06-17 | 37.23 |
| 2014-06-16 | 38.74 |
| 2014-06-13 | 38.08 |
| 2014-06-12 | 38.08 |
| 2014-06-11 | 39.03 |
| 2014-06-10 | 38.65 |
| 2014-06-09 | 38.18 |
| 2014-06-06 | 36.76 |
| 2014-06-05 | 38.65 |
| 2014-06-04 | 37.42 |
| 2014-06-03 | 37.42 |
| 2014-05-30 | 36.20 |
| 2014-05-29 | 36.86 |
| 2014-05-28 | 36.01 |
| 2014-05-27 | 32.70 |
| 2014-05-26 | 32.61 |
| 2014-05-23 | 32.51 |
| 2014-05-22 | 32.51 |
| 2014-05-21 | 31.29 |
| 2014-05-20 | 31.76 |
| 2014-05-19 | 32.51 |
| 2014-05-16 | 33.27 |
| 2014-05-15 | 34.31 |
| 2014-05-14 | 34.40 |
| 2014-05-13 | 32.80 |
| 2014-05-12 | 33.74 |
| 2014-05-09 | 31.66 |
| 2014-05-08 | 30.82 |
| 2014-05-07 | 28.64 |
| 2014-05-05 | 31.19 |
| 2014-05-02 | 32.61 |
| 2014-04-30 | 31.85 |
| 2014-04-29 | 31.48 |
| 2014-04-28 | 29.12 |
| 2014-04-25 | 31.29 |
| 2014-04-24 | 33.17 |
| 2014-04-23 | 33.08 |
| 2014-04-22 | 35.06 |
| 2014-04-17 | 34.57 |
| 2014-04-16 | 34.94 |
| 2014-04-15 | 32.33 |
| 2014-04-14 | 39.70 |
| 2014-04-11 | 36.16 |
| 2014-04-10 | 22.08 |
| 2014-04-09 | 23.38 |
| 2014-04-08 | 22.45 |
| 2014-04-07 | 21.14 |
| 2014-04-04 | 21.70 |
| 2014-04-03 | 18.25 |
| 2014-04-02 | 17.51 |
| 2014-04-01 | 11.44 |
| 2014-03-31 | 9.67 |
| 2014-03-28 | 10.70 |
| 2014-03-27 | 9.77 |
| 2014-03-26 | 9.86 |
| 2014-03-25 | 8.18 |
| 2014-03-24 | 8.74 |
| 2014-03-21 | 6.78 |
| 2014-03-20 | 5.57 |
| 2014-03-19 | 7.53 |
| 2014-03-18 | 7.81 |
| 2014-03-17 | 6.97 |
| 2014-03-14 | 7.71 |
| 2014-03-13 | 9.11 |
| 2014-03-12 | 10.60 |
| 2014-03-11 | 11.44 |
| 2014-03-10 | 10.98 |
| 2014-03-07 | 11.44 |
| 2014-03-06 | 11.35 |
| 2014-03-05 | 11.63 |
| 2014-03-04 | 11.72 |
| 2014-03-03 | 11.72 |
| 2014-02-28 | 12.28 |
| 2014-02-27 | 12.94 |
| 2014-02-26 | 12.66 |
| 2014-02-25 | 12.84 |
| 2014-02-24 | 12.66 |
| 2014-02-21 | 13.78 |
| 2014-02-20 | 13.59 |
| 2014-02-19 | 14.71 |
| 2014-02-18 | 15.17 |
| 2014-02-17 | 15.92 |
| 2014-02-14 | 15.17 |
| 2014-02-13 | 14.89 |
| 2014-02-12 | 15.64 |
| 2014-02-11 | 15.08 |
| 2014-02-10 | 12.94 |
| 2014-02-07 | 12.19 |
| 2014-02-06 | 11.72 |
| 2014-02-05 | 12.00 |
| 2014-02-04 | 13.03 |
| 2014-01-30 | 13.68 |
| 2014-01-29 | 13.96 |
| 2014-01-28 | 13.59 |
| 2014-01-27 | 14.33 |
| 2014-01-24 | 16.67 |
| 2014-01-23 | 17.41 |
| 2014-01-22 | 18.62 |
| 2014-01-21 | 18.34 |
| 2014-01-20 | 18.62 |
| 2014-01-17 | 19.56 |
| 2014-01-16 | 19.09 |
| 2014-01-15 | 19.18 |
| 2014-01-14 | 17.88 |
| 2014-01-13 | 18.34 |
| 2014-01-10 | 18.44 |
| 2014-01-09 | 18.81 |
| 2014-01-08 | 20.02 |
| 2014-01-07 | 17.69 |
| 2014-01-06 | 18.16 |
| 2014-01-03 | 18.90 |
| 2014-01-02 | 21.14 |
| 2013-12-31 | 20.58 |
| 2013-12-30 | 21.24 |
| 2013-12-27 | 21.80 |
| 2013-12-24 | 22.08 |
| 2013-12-23 | 20.12 |
| 2013-12-20 | 19.84 |
| 2013-12-19 | 20.58 |
| 2013-12-18 | 22.91 |
| 2013-12-17 | 23.10 |
| 2013-12-16 | 24.41 |
| 2013-12-13 | 24.87 |
| 2013-12-12 | 24.03 |
| 2013-12-11 | 24.50 |
| 2013-12-10 | 27.39 |
| 2013-12-09 | 28.60 |
| 2013-12-06 | 27.58 |
| 2013-12-05 | 27.20 |
| 2013-12-04 | 27.58 |
| 2013-12-03 | 28.60 |
| 2013-12-02 | 28.51 |
| 2013-11-29 | 26.92 |
| 2013-11-28 | 26.83 |
| 2013-11-27 | 28.42 |
| 2013-11-26 | 27.02 |
| 2013-11-25 | 27.48 |
| 2013-11-22 | 28.04 |
| 2013-11-21 | 28.42 |
| 2013-11-20 | 29.54 |
| 2013-11-19 | 25.71 |
| 2013-11-18 | 22.08 |
| 2013-11-15 | 16.67 |
| 2013-11-14 | 15.08 |
| 2013-11-13 | 14.89 |
| 2013-11-12 | 15.64 |
| 2013-11-11 | 16.20 |
| 2013-11-08 | 15.64 |
| 2013-11-07 | 16.20 |
| 2013-11-06 | 17.41 |
| 2013-11-05 | 16.67 |
| 2013-11-04 | 17.23 |
| 2013-11-01 | 16.95 |
| 2013-10-31 | 16.57 |
| 2013-10-30 | 17.51 |
| 2013-10-29 | 15.36 |
| 2013-10-28 | 15.17 |
| 2013-10-25 | 15.45 |
| 2013-10-24 | 15.45 |
| 2013-10-23 | 16.67 |
| 2013-10-22 | 17.41 |
| 2013-10-21 | 17.41 |
| 2013-10-18 | 17.41 |
| 2013-10-17 | 17.41 |
| 2013-10-16 | 18.07 |
| 2013-10-15 | 19.00 |
| 2013-10-11 | 19.09 |
| 2013-10-10 | 18.34 |
| 2013-10-09 | 18.44 |
| 2013-10-08 | 18.72 |
| 2013-10-07 | 17.13 |
| 2013-10-04 | 17.60 |
| 2013-10-03 | 17.60 |
| 2013-10-02 | 15.55 |
| 2013-09-30 | 15.92 |
| 2013-09-27 | 17.13 |
| 2013-09-26 | 16.57 |
| 2013-09-25 | 17.88 |
| 2013-09-24 | 19.28 |
| 2013-09-23 | 20.30 |
| 2013-09-19 | 21.61 |
| 2013-09-18 | 20.77 |
| 2013-09-17 | 20.30 |
| 2013-09-16 | 20.49 |
| 2013-09-13 | 19.18 |
| 2013-09-12 | 18.07 |
| 2013-09-11 | 18.34 |
| 2013-09-10 | 18.44 |
| 2013-09-09 | 17.32 |
| 2013-09-06 | 17.41 |
| 2013-09-05 | 17.79 |
| 2013-09-04 | 16.39 |
| 2013-09-03 | 14.71 |
| 2013-09-02 | 13.40 |
| 2013-08-30 | 10.98 |
| 2013-08-29 | 11.35 |
| 2013-08-28 | 11.07 |
| 2013-08-27 | 13.03 |
| 2013-08-26 | 13.57 |
| 2013-08-23 | 12.47 |
| 2013-08-22 | 13.11 |
| 2013-08-21 | 12.56 |
| 2013-08-20 | 13.57 |
| 2013-08-19 | 15.50 |
| 2013-08-16 | 15.96 |
| 2013-08-15 | 16.23 |
| 2013-08-13 | 16.05 |
| 2013-08-12 | 14.31 |
| 2013-08-09 | 9.71 |
| 2013-08-08 | 10.26 |
| 2013-08-07 | 10.72 |
| 2013-08-06 | 11.82 |
| 2013-08-05 | 12.56 |
| 2013-08-02 | 12.65 |
| 2013-08-01 | 11.36 |
| 2013-07-31 | 10.72 |
| 2013-07-30 | 11.00 |
| 2013-07-29 | 11.27 |
| 2013-07-26 | 11.73 |
| 2013-07-25 | 12.28 |
| 2013-07-24 | 12.65 |
| 2013-07-23 | 12.65 |
| 2013-07-22 | 10.17 |
| 2013-07-19 | 10.72 |
| 2013-07-18 | 10.81 |
| 2013-07-17 | 11.64 |
| 2013-07-16 | 11.82 |
| 2013-07-15 | 11.64 |
| 2013-07-12 | 11.18 |
| 2013-07-11 | 11.00 |
| 2013-07-10 | 7.41 |
| 2013-07-09 | 6.95 |
| 2013-07-08 | 6.13 |
| 2013-07-05 | 7.51 |
| 2013-07-04 | 6.68 |
| 2013-07-03 | 5.76 |
| 2013-07-02 | 7.87 |
| 2013-06-28 | 7.60 |
| 2013-06-27 | 5.21 |
| 2013-06-26 | 7.05 |
| 2013-06-25 | 4.84 |
| 2013-06-24 | 6.49 |
| 2013-06-21 | 9.53 |
| 2013-06-20 | 11.27 |
| 2013-06-19 | 12.19 |
| 2013-06-18 | 14.03 |
| 2013-06-17 | 14.40 |
| 2013-06-14 | 13.85 |
| 2013-06-13 | 13.11 |
| 2013-06-11 | 14.76 |
| 2013-06-10 | 15.96 |
| 2013-06-07 | 16.14 |
| 2013-06-06 | 17.25 |
| 2013-06-05 | 18.72 |
| 2013-06-04 | 18.90 |
| 2013-06-03 | 19.08 |
| 2013-05-31 | 20.19 |
| 2013-05-30 | 20.09 |
| 2013-05-29 | 19.91 |
| 2013-05-28 | 21.38 |
| 2013-05-27 | 20.55 |
| 2013-05-24 | 20.28 |
| 2013-05-23 | 19.54 |
| 2013-05-22 | 22.94 |
| 2013-05-21 | 22.30 |
| 2013-05-20 | 23.59 |
| 2013-05-16 | 20.09 |
| 2013-05-15 | 20.09 |
| 2013-05-14 | 20.09 |
| 2013-05-13 | 19.63 |
| 2013-05-10 | 21.66 |
| 2013-05-09 | 20.09 |
| 2013-05-08 | 23.40 |
| 2013-05-07 | 24.78 |
| 2013-05-06 | 23.49 |
| 2013-05-03 | 20.65 |
| 2013-05-02 | 19.82 |
| 2013-04-30 | 20.00 |
| 2013-04-29 | 18.81 |
| 2013-04-26 | 19.45 |
| 2013-04-25 | 20.41 |
| 2013-04-24 | 17.59 |
| 2013-04-23 | 15.14 |
| 2013-04-22 | 16.59 |
| 2013-04-19 | 16.68 |
| 2013-04-18 | 14.50 |
| 2013-04-17 | 14.68 |
| 2013-04-16 | 15.23 |
| 2013-04-15 | 16.50 |
| 2013-04-12 | 18.59 |
| 2013-04-11 | 18.23 |
| 2013-04-10 | 16.95 |
| 2013-04-09 | 16.32 |
| 2013-04-08 | 15.86 |
| 2013-04-05 | 16.14 |
| 2013-04-03 | 19.68 |
| 2013-04-02 | 20.04 |
| 2013-03-28 | 20.13 |
| 2013-03-27 | 21.22 |
| 2013-03-26 | 20.95 |
| 2013-03-25 | 21.68 |
| 2013-03-22 | 22.22 |
| 2013-03-21 | 22.04 |
| 2013-03-20 | 22.68 |
| 2013-03-19 | 20.59 |
| 2013-03-18 | 21.13 |
| 2013-03-15 | 23.86 |
| 2013-03-14 | 23.95 |
| 2013-03-13 | 23.31 |
| 2013-03-12 | 25.31 |
| 2013-03-11 | 26.13 |
| 2013-03-08 | 26.95 |
| 2013-03-07 | 25.22 |
| 2013-03-06 | 25.31 |
| 2013-03-05 | 24.77 |
| 2013-03-04 | 25.04 |
| 2013-03-01 | 27.31 |
| 2013-02-28 | 26.77 |
| 2013-02-27 | 25.22 |
| 2013-02-26 | 25.22 |
| 2013-02-25 | 27.40 |
| 2013-02-22 | 28.77 |
| 2013-02-21 | 29.49 |
| 2013-02-20 | 31.67 |
| 2013-02-19 | 31.49 |
| 2013-02-18 | 33.76 |
| 2013-02-15 | 34.40 |
| 2013-02-14 | 32.40 |
| 2013-02-08 | 32.67 |
| 2013-02-07 | 30.86 |
| 2013-02-06 | 31.95 |
| 2013-02-05 | 32.67 |
| 2013-02-04 | 34.40 |
| 2013-02-01 | 34.40 |
| 2013-01-31 | 33.67 |
| 2013-01-30 | 34.58 |
| 2013-01-29 | 33.22 |
| 2013-01-28 | 33.31 |
| 2013-01-25 | 33.58 |
| 2013-01-24 | 34.67 |
| 2013-01-23 | 34.31 |
| 2013-01-22 | 34.95 |
| 2013-01-21 | 35.58 |
| 2013-01-18 | 35.58 |
| 2013-01-17 | 35.40 |
| 2013-01-16 | 36.22 |
| 2013-01-15 | 35.31 |
| 2013-01-14 | 33.49 |
| 2013-01-11 | 30.86 |
| 2013-01-10 | 33.95 |
| 2013-01-09 | 32.13 |
| 2013-01-08 | 30.04 |
| 2013-01-07 | 31.86 |
| 2013-01-04 | 29.58 |
| 2013-01-03 | 27.04 |
| 2013-01-02 | 28.95 |
| 2012-12-31 | 19.86 |
| 2012-12-28 | 19.86 |
| 2012-12-27 | 19.77 |
| 2012-12-24 | 18.77 |
| 2012-12-21 | 18.13 |
| 2012-12-20 | 18.86 |
| 2012-12-19 | 19.41 |
| 2012-12-18 | 18.68 |
| 2012-12-17 | 18.68 |
| 2012-12-14 | 20.13 |
| 2012-12-13 | 19.04 |
| 2012-12-12 | 17.95 |
| 2012-12-11 | 15.32 |
| 2012-12-10 | 15.14 |
| 2012-12-07 | 15.77 |
| 2012-12-06 | 15.50 |
| 2012-12-05 | 15.23 |
| 2012-12-04 | 11.96 |
| 2012-12-03 | 11.50 |
| 2012-11-30 | 12.50 |
| 2012-11-29 | 13.41 |
| 2012-11-28 | 12.95 |
| 2012-11-27 | 14.14 |
| 2012-11-26 | 15.50 |
| 2012-11-23 | 16.32 |
| 2012-11-22 | 15.68 |
| 2012-11-21 | 14.23 |
| 2012-11-20 | 11.68 |
| 2012-11-19 | 12.77 |
| 2012-11-16 | 11.77 |
| 2012-11-15 | 10.96 |
| 2012-11-14 | 13.14 |
| 2012-11-13 | 12.41 |
| 2012-11-12 | 14.68 |
| 2012-11-09 | 15.04 |
| 2012-11-08 | 15.50 |
| 2012-11-07 | 20.04 |
| 2012-11-06 | 17.77 |
| 2012-11-05 | 20.68 |
| 2012-11-02 | 19.50 |
| 2012-11-01 | 16.86 |
| 2012-10-31 | 16.23 |
| 2012-10-30 | 14.14 |
| 2012-10-29 | 15.32 |
| 2012-10-26 | 14.41 |
| 2012-10-25 | 16.68 |
| 2012-10-24 | 17.41 |
| 2012-10-22 | 14.14 |
| 2012-10-19 | 10.23 |
| 2012-10-18 | 10.32 |
| 2012-10-17 | 7.23 |
| 2012-10-16 | 6.14 |
| 2012-10-15 | 6.68 |
| 2012-10-12 | 6.78 |
| 2012-10-11 | 6.23 |
| 2012-10-10 | 6.32 |
| 2012-10-09 | 6.32 |
| 2012-10-08 | 5.59 |
| 2012-10-05 | 6.59 |
| 2012-10-04 | 6.68 |
| 2012-10-03 | 6.23 |
| 2012-09-28 | 6.50 |
| 2012-09-27 | 4.05 |
| 2012-09-26 | 2.78 |
| 2012-09-25 | 5.23 |
| 2012-09-24 | 8.05 |
| 2012-09-21 | 8.41 |
| 2012-09-20 | 7.87 |
| 2012-09-19 | 10.59 |
| 2012-09-18 | 6.78 |
| 2012-09-17 | 9.87 |
| 2012-09-14 | 7.23 |
| 2012-09-13 | -0.31 |
| 2012-09-12 | -1.31 |
| 2012-09-11 | -1.49 |
| 2012-09-10 | -2.13 |
| 2012-09-07 | -3.04 |
| 2012-09-06 | -7.67 |
| 2012-09-05 | -7.31 |
| 2012-09-04 | -6.40 |
| 2012-09-03 | -6.40 |
| 2012-08-31 | -6.40 |
| 2012-08-30 | -5.67 |
| 2012-08-29 | -4.95 |
| 2012-08-28 | -4.77 |
| 2012-08-27 | -3.58 |
| 2012-08-24 | -2.86 |
| 2012-08-23 | -2.04 |
| 2012-08-22 | -3.31 |
| 2012-08-21 | -2.13 |
| 2012-08-20 | -1.99 |
| 2012-08-17 | -2.71 |
| 2012-08-16 | -5.39 |
| 2012-08-15 | -4.94 |
| 2012-08-14 | -3.87 |
| 2012-08-13 | -4.58 |
| 2012-08-10 | -4.50 |
| 2012-08-09 | -2.80 |
| 2012-08-08 | -2.53 |
| 2012-08-07 | -3.42 |
| 2012-08-06 | -4.32 |
| 2012-08-03 | -5.92 |
| 2012-08-02 | -5.84 |
| 2012-08-01 | -5.84 |
| 2012-07-31 | -6.91 |
| 2012-07-30 | -6.55 |
| 2012-07-27 | -9.05 |
| 2012-07-26 | -10.39 |
| 2012-07-25 | -9.23 |
| 2012-07-24 | -9.32 |
| 2012-07-23 | -8.87 |
| 2012-07-20 | -7.80 |
| 2012-07-19 | -5.92 |
| 2012-07-18 | -9.05 |
| 2012-07-17 | -7.62 |
| 2012-07-16 | -8.43 |
| 2012-07-13 | -8.52 |
| 2012-07-12 | -7.09 |
| 2012-07-11 | -4.76 |
| 2012-07-10 | -4.41 |
| 2012-07-09 | -3.78 |
| 2012-07-06 | -2.62 |
| 2012-07-05 | -1.64 |
| 2012-07-04 | -1.46 |
| 2012-07-03 | -1.82 |
| 2012-06-29 | -1.73 |
| 2012-06-28 | -4.50 |
| 2012-06-27 | -2.44 |
| 2012-06-26 | -2.53 |
| 2012-06-25 | -2.98 |
| 2012-06-22 | -2.89 |
| 2012-06-21 | -2.89 |
| 2012-06-20 | -1.99 |
| 2012-06-19 | -1.82 |
| 2012-06-18 | -4.05 |
| 2012-06-15 | 0.42 |
| 2012-06-14 | -2.17 |
| 2012-06-13 | -1.01 |
| 2012-06-12 | -0.83 |
| 2012-06-11 | -1.01 |
| 2012-06-08 | -5.12 |
| 2012-06-07 | -3.16 |
| 2012-06-06 | -5.30 |
| 2012-06-05 | -7.18 |
| 2012-06-04 | -9.32 |
| 2012-06-01 | -4.76 |
| 2012-05-31 | -2.08 |
| 2012-05-30 | -0.65 |
| 2012-05-29 | 0.78 |
| 2012-05-28 | -2.17 |
| 2012-05-25 | -1.46 |
| 2012-05-24 | -2.62 |
| 2012-05-23 | -1.46 |
| 2012-05-22 | 0.78 |
| 2012-05-21 | -0.74 |
| 2012-05-18 | -2.08 |
| 2012-05-17 | -1.01 |
| 2012-05-16 | -0.65 |
| 2012-05-15 | 3.28 |
| 2012-05-14 | 1.76 |
| 2012-05-11 | 3.01 |
| 2012-05-10 | 4.71 |
| 2012-05-09 | 6.23 |
| 2012-05-08 | 8.28 |
| 2012-05-07 | 8.73 |
| 2012-05-04 | 10.87 |
| 2012-05-03 | 11.94 |
| 2012-05-02 | 12.12 |
| 2012-04-30 | 10.87 |
| 2012-04-27 | 9.71 |
| 2012-04-26 | 11.23 |
| 2012-04-25 | 12.03 |
| 2012-04-24 | 12.22 |
| 2012-04-23 | 12.22 |
| 2012-04-20 | 13.19 |
| 2012-04-19 | 14.15 |
| 2012-04-18 | 13.89 |
| 2012-04-17 | 13.80 |
| 2012-04-16 | 15.03 |
| 2012-04-13 | 15.47 |
| 2012-04-12 | 13.36 |
| 2012-04-11 | 12.66 |
| 2012-04-10 | 12.92 |
| 2012-04-05 | 14.24 |
| 2012-04-03 | 15.03 |
| 2012-04-02 | 13.54 |
| 2012-03-30 | 14.68 |
| 2012-03-29 | 16.00 |
| 2012-03-28 | 17.05 |
| 2012-03-27 | 18.02 |
| 2012-03-26 | 15.82 |
| 2012-03-23 | 15.65 |
| 2012-03-22 | 17.93 |
| 2012-03-21 | 17.23 |
| 2012-03-20 | 19.43 |
| 2012-03-19 | 21.18 |
| 2012-03-16 | 23.47 |
| 2012-03-15 | 22.94 |
| 2012-03-14 | 22.15 |
| 2012-03-13 | 22.06 |
| 2012-03-12 | 20.74 |
| 2012-03-09 | 20.57 |
| 2012-03-08 | 20.22 |
| 2012-03-07 | 19.07 |
| 2012-03-06 | 20.48 |
| 2012-03-05 | 24.17 |
| 2012-03-02 | 25.75 |
| 2012-03-01 | 25.05 |
| 2012-02-29 | 27.07 |
| 2012-02-28 | 27.16 |
| 2012-02-27 | 25.14 |
| 2012-02-24 | 26.98 |
| 2012-02-23 | 26.98 |
| 2012-02-22 | 27.95 |
| 2012-02-21 | 28.65 |
| 2012-02-20 | 28.21 |
| 2012-02-17 | 28.04 |
| 2012-02-16 | 27.42 |
| 2012-02-15 | 29.27 |
| 2012-02-14 | 24.35 |
| 2012-02-13 | 24.44 |
| 2012-02-10 | 24.35 |
| 2012-02-09 | 26.63 |
| 2012-02-08 | 23.03 |
| 2012-02-07 | 19.34 |
| 2012-02-06 | 21.01 |
| 2012-02-03 | 20.39 |
| 2012-02-02 | 20.30 |
| 2012-02-01 | 18.11 |
| 2012-01-31 | 18.28 |
| 2012-01-30 | 15.65 |
| 2012-01-27 | 18.02 |
| 2012-01-26 | 17.93 |
| 2012-01-20 | 15.74 |
| 2012-01-19 | 14.86 |
| 2012-01-18 | 12.84 |
| 2012-01-17 | 11.87 |
| 2012-01-16 | 7.30 |
| 2012-01-13 | 8.35 |
| 2012-01-12 | 8.88 |
| 2012-01-11 | 8.09 |
| 2012-01-10 | 8.27 |
| 2012-01-09 | 7.39 |
| 2012-01-06 | 7.21 |
| 2012-01-05 | 9.76 |
| 2012-01-04 | 10.55 |
| 2012-01-03 | 10.99 |
| 2011-12-30 | 9.06 |
| 2011-12-29 | 9.23 |
| 2011-12-28 | 10.02 |
| 2011-12-23 | 10.81 |
| 2011-12-22 | 10.29 |
| 2011-12-21 | 10.02 |
| 2011-12-20 | 7.83 |
| 2011-12-19 | 8.62 |
| 2011-12-16 | 9.76 |
| 2011-12-15 | 7.74 |
| 2011-12-14 | 9.94 |
| 2011-12-13 | 11.17 |
| 2011-12-12 | 11.61 |
| 2011-12-09 | 11.87 |
| 2011-12-08 | 15.30 |
| 2011-12-07 | 16.00 |
| 2011-12-06 | 14.68 |
| 2011-12-05 | 17.14 |
| 2011-12-02 | 16.53 |
| 2011-12-01 | 14.15 |
| 2011-11-30 | 7.47 |
| 2011-11-29 | 8.09 |
| 2011-11-28 | 7.56 |
| 2011-11-25 | 3.87 |
| 2011-11-24 | 4.66 |
| 2011-11-23 | 4.57 |
| 2011-11-22 | 5.98 |
| 2011-11-21 | 5.45 |
| 2011-11-18 | 7.39 |
| 2011-11-17 | 10.02 |
| 2011-11-16 | 10.55 |
| 2011-11-15 | 13.45 |
| 2011-11-14 | 13.63 |
| 2011-11-11 | 12.48 |
| 2011-11-10 | 11.69 |
| 2011-11-09 | 17.32 |
| 2011-11-08 | 16.26 |
| 2011-11-07 | 18.02 |
| 2011-11-04 | 19.25 |
| 2011-11-03 | 14.86 |
| 2011-11-02 | 19.07 |
| 2011-11-01 | 12.84 |
| 2011-10-31 | 17.84 |
| 2011-10-28 | 20.22 |
| 2011-10-27 | 12.13 |
| 2011-10-26 | 3.87 |
| 2011-10-25 | 3.78 |
| 2011-10-24 | 3.96 |
| 2011-10-21 | 0.53 |
| 2011-10-20 | -0.43 |
| 2011-10-19 | 2.38 |
| 2011-10-18 | 0.88 |
| 2011-10-17 | 7.12 |
| 2011-10-14 | 3.87 |
| 2011-10-13 | 6.24 |
| 2011-10-12 | 2.29 |
| 2011-10-11 | 3.17 |
| 2011-10-10 | -3.33 |
| 2011-10-07 | -3.33 |
| 2011-10-06 | -10.72 |
| 2011-10-04 | -11.51 |
| 2011-10-03 | -5.00 |
| 2011-09-30 | 0.80 |
| 2011-09-28 | 4.31 |
| 2011-09-27 | 8.09 |
| 2011-09-26 | 4.49 |
| 2011-09-23 | 8.97 |
| 2011-09-22 | 11.34 |
| 2011-09-21 | 17.05 |
| 2011-09-20 | 20.22 |
| 2011-09-19 | 18.90 |
| 2011-09-16 | 22.85 |
| 2011-09-15 | 19.87 |
| 2011-09-14 | 17.84 |
| 2011-09-12 | 18.90 |
| 2011-09-09 | 23.91 |
| 2011-09-08 | 23.73 |
| 2011-09-07 | 24.79 |
| 2011-09-06 | 24.00 |
| 2011-09-05 | 23.29 |
| 2011-09-02 | 25.23 |
| 2011-09-01 | 27.07 |
| 2011-08-31 | 28.13 |
| 2011-08-30 | 25.31 |
| 2011-08-29 | 24.26 |
| 2011-08-26 | 24.52 |
| 2011-08-25 | 25.23 |
| 2011-08-24 | 24.87 |
| 2011-08-23 | 27.90 |
| 2011-08-22 | 25.56 |
| 2011-08-19 | 23.31 |
| 2011-08-18 | 27.81 |
| 2011-08-17 | 23.39 |
| 2011-08-16 | 22.10 |
| 2011-08-15 | 21.49 |
| 2011-08-12 | 18.72 |
| 2011-08-11 | 18.20 |
| 2011-08-10 | 22.27 |
| 2011-08-09 | 19.15 |
| 2011-08-08 | 24.95 |
| 2011-08-05 | 29.54 |
| 2011-08-04 | 35.86 |
| 2011-08-03 | 36.82 |
| 2011-08-02 | 39.15 |
| 2011-08-01 | 40.28 |
| 2011-07-29 | 39.33 |
| 2011-07-28 | 40.63 |
| 2011-07-27 | 40.11 |
| 2011-07-26 | 39.85 |
| 2011-07-25 | 39.07 |
| 2011-07-22 | 40.80 |
| 2011-07-21 | 38.89 |
| 2011-07-20 | 38.64 |
| 2011-07-19 | 37.94 |
| 2011-07-18 | 38.46 |
| 2011-07-15 | 39.41 |
| 2011-07-14 | 40.45 |
| 2011-07-13 | 41.15 |
| 2011-07-12 | 40.11 |
| 2011-07-11 | 42.96 |
| 2011-07-08 | 45.04 |
| 2011-07-07 | 43.83 |
| 2011-07-06 | 44.96 |
| 2011-07-05 | 45.48 |
| 2011-07-04 | 45.48 |
| 2011-06-30 | 41.23 |
| 2011-06-29 | 40.54 |
| 2011-06-28 | 40.02 |
| 2011-06-27 | 40.37 |
| 2011-06-24 | 41.58 |
| 2011-06-23 | 37.77 |
| 2011-06-22 | 39.93 |
| 2011-06-21 | 39.76 |
| 2011-06-20 | 35.86 |
| 2011-06-17 | 38.64 |
| 2011-06-16 | 39.24 |
| 2011-06-15 | 42.96 |
| 2011-06-14 | 44.09 |
| 2011-06-13 | 43.83 |
| 2011-06-10 | 45.39 |
| 2011-06-09 | 46.69 |
| 2011-06-08 | 46.34 |
| 2011-06-07 | 47.47 |
| 2011-06-03 | 47.03 |
| 2011-06-02 | 48.77 |
| 2011-06-01 | 50.07 |
| 2011-05-31 | 50.93 |
| 2011-05-30 | 47.47 |
| 2011-05-27 | 47.03 |
| 2011-05-26 | 46.00 |
| 2011-05-25 | 45.48 |
| 2011-05-24 | 46.26 |
| 2011-05-23 | 47.12 |
| 2011-05-20 | 50.07 |
| 2011-05-19 | 50.24 |
| 2011-05-18 | 48.51 |
| 2011-05-17 | 48.68 |
| 2011-05-16 | 48.42 |
| 2011-05-13 | 49.89 |
| 2011-05-12 | 47.81 |
| 2011-05-11 | 50.33 |
| 2011-05-09 | 51.28 |
| 2011-05-06 | 50.76 |
| 2011-05-05 | 50.41 |
| 2011-05-04 | 50.67 |
| 2011-05-03 | 52.23 |
| 2011-04-29 | 53.44 |
| 2011-04-28 | 55.00 |
| 2011-04-27 | 56.13 |
| 2011-04-26 | 55.87 |
| 2011-04-21 | 57.43 |
| 2011-04-20 | 55.78 |
| 2011-04-19 | 54.74 |
| 2011-04-18 | 57.08 |
| 2011-04-15 | 57.43 |
| 2011-04-14 | 57.34 |
| 2011-04-13 | 57.69 |
| 2011-04-12 | 54.91 |
| 2011-04-11 | 56.44 |
| 2011-04-08 | 55.59 |
| 2011-04-07 | 53.79 |
| 2011-04-06 | 54.48 |
| 2011-04-04 | 54.65 |
| 2011-04-01 | 46.87 |
| 2011-03-31 | 44.48 |
| 2011-03-30 | 42.77 |
| 2011-03-29 | 41.57 |
| 2011-03-28 | 41.06 |
| 2011-03-25 | 42.60 |
| 2011-03-24 | 40.37 |
| 2011-03-23 | 41.40 |
| 2011-03-22 | 42.60 |
| 2011-03-21 | 39.95 |
| 2011-03-18 | 36.61 |
| 2011-03-17 | 36.70 |
| 2011-03-16 | 40.12 |
| 2011-03-15 | 39.69 |
| 2011-03-14 | 42.25 |
| 2011-03-11 | 42.77 |
| 2011-03-10 | 44.22 |
| 2011-03-09 | 45.76 |
| 2011-03-08 | 46.61 |
| 2011-03-07 | 43.54 |
| 2011-03-04 | 44.99 |
| 2011-03-03 | 42.51 |
| 2011-03-02 | 42.85 |
| 2011-03-01 | 45.07 |
| 2011-02-28 | 44.05 |
| 2011-02-25 | 41.14 |
| 2011-02-24 | 40.29 |
| 2011-02-23 | 42.00 |
| 2011-02-22 | 42.60 |
| 2011-02-21 | 45.33 |
| 2011-02-18 | 46.02 |
| 2011-02-17 | 42.34 |
| 2011-02-16 | 43.19 |
| 2011-02-15 | 44.05 |
| 2011-02-14 | 44.82 |
| 2011-02-11 | 44.39 |
| 2011-02-10 | 43.36 |
| 2011-02-09 | 50.72 |
| 2011-02-08 | 53.37 |
| 2011-02-07 | 53.03 |
| 2011-02-02 | 54.39 |
| 2011-02-01 | 51.83 |
| 2011-01-31 | 52.85 |
| 2011-01-28 | 52.43 |
| 2011-01-27 | 53.11 |
| 2011-01-26 | 53.88 |
| 2011-01-25 | 53.88 |
| 2011-01-24 | 53.54 |
| 2011-01-21 | 55.76 |
| 2011-01-20 | 56.53 |
| 2011-01-19 | 59.52 |
| 2011-01-18 | 57.73 |
| 2011-01-17 | 58.58 |
| 2011-01-14 | 60.12 |
| 2011-01-13 | 61.66 |
| 2011-01-12 | 61.40 |
| 2011-01-11 | 56.27 |
| 2011-01-10 | 55.76 |
| 2011-01-07 | 57.73 |
| 2011-01-06 | 57.98 |
| 2011-01-05 | 58.67 |
| 2011-01-04 | 58.67 |
| 2011-01-03 | 53.71 |
| 2010-12-31 | 50.72 |
| 2010-12-30 | 51.49 |
| 2010-12-29 | 51.74 |
| 2010-12-28 | 50.03 |
| 2010-12-24 | 50.72 |
| 2010-12-23 | 50.46 |
| 2010-12-22 | 52.85 |
| 2010-12-21 | 52.85 |
| 2010-12-20 | 49.35 |
| 2010-12-17 | 50.63 |
| 2010-12-16 | 49.86 |
| 2010-12-15 | 53.20 |
| 2010-12-14 | 56.62 |
| 2010-12-13 | 56.36 |
| 2010-12-10 | 55.68 |
| 2010-12-09 | 55.25 |
| 2010-12-08 | 55.33 |
| 2010-12-07 | 55.68 |
| 2010-12-06 | 54.31 |
| 2010-12-03 | 57.64 |
| 2010-12-02 | 56.44 |
| 2010-12-01 | 53.54 |
| 2010-11-30 | 52.08 |
| 2010-11-29 | 53.11 |
| 2010-11-26 | 49.26 |
| 2010-11-25 | 50.97 |
| 2010-11-24 | 52.60 |
| 2010-11-23 | 51.14 |
| 2010-11-22 | 55.59 |
| 2010-11-19 | 56.79 |
| 2010-11-18 | 56.87 |
| 2010-11-17 | 51.06 |
| 2010-11-16 | 55.93 |
| 2010-11-15 | 57.47 |
| 2010-11-12 | 61.06 |
| 2010-11-11 | 62.51 |
| 2010-11-10 | 64.99 |
| 2010-11-09 | 66.02 |
| 2010-11-08 | 68.58 |
| 2010-11-05 | 64.05 |
| 2010-11-04 | 57.98 |
| 2010-11-03 | 53.11 |
| 2010-11-02 | 50.55 |
| 2010-11-01 | 52.94 |
| 2010-10-29 | 45.84 |
| 2010-10-28 | 45.84 |
| 2010-10-27 | 48.24 |
| 2010-10-26 | 53.20 |
| 2010-10-25 | 55.50 |
| 2010-10-22 | 48.24 |
| 2010-10-21 | 50.80 |
| 2010-10-20 | 51.32 |
| 2010-10-19 | 53.62 |
| 2010-10-18 | 51.66 |
| 2010-10-15 | 53.88 |
| 2010-10-14 | 52.51 |
| 2010-10-13 | 45.25 |
| 2010-10-12 | 43.54 |
| 2010-10-11 | 44.99 |
| 2010-10-08 | 39.26 |
| 2010-10-07 | 39.69 |
| 2010-10-06 | 36.78 |
| 2010-10-05 | 36.53 |
| 2010-10-04 | 34.05 |
| 2010-09-30 | 30.63 |
| 2010-09-29 | 29.34 |
| 2010-09-28 | 27.46 |
| 2010-09-27 | 30.71 |
| 2010-09-24 | 26.44 |
| 2010-09-22 | 21.82 |
| 2010-09-21 | 20.20 |
| 2010-09-20 | 21.39 |
| 2010-09-17 | 19.60 |
| 2010-09-16 | 18.40 |
| 2010-09-15 | 17.55 |
| 2010-09-14 | 17.29 |
| 2010-09-13 | 17.72 |
| 2010-09-10 | 14.98 |
| 2010-09-09 | 12.59 |
| 2010-09-08 | 12.16 |
| 2010-09-07 | 13.19 |
| 2010-09-06 | 11.90 |
| 2010-09-03 | 6.52 |
| 2010-09-02 | 6.35 |
| 2010-09-01 | 5.41 |
| 2010-08-31 | 4.21 |
| 2010-08-30 | 4.81 |
| 2010-08-27 | 3.78 |
| 2010-08-26 | 4.21 |
| 2010-08-25 | 4.47 |
| 2010-08-24 | 5.16 |
| 2010-08-23 | 5.67 |
| 2010-08-20 | 5.24 |
| 2010-08-19 | 6.00 |
| 2010-08-18 | 5.08 |
| 2010-08-17 | 4.65 |
| 2010-08-16 | 5.08 |
| 2010-08-13 | 5.16 |
| 2010-08-12 | 6.25 |
| 2010-08-11 | 8.70 |
| 2010-08-10 | 10.97 |
| 2010-08-09 | 12.91 |
| 2010-08-06 | 12.48 |
| 2010-08-05 | 11.14 |
| 2010-08-04 | 11.31 |
| 2010-08-03 | 12.40 |
| 2010-08-02 | 10.55 |
| 2010-07-30 | 7.52 |
| 2010-07-29 | 7.60 |
| 2010-07-28 | 7.35 |
| 2010-07-27 | 7.52 |
| 2010-07-26 | 7.43 |
| 2010-07-23 | 6.76 |
| 2010-07-22 | 4.32 |
| 2010-07-21 | 3.64 |
| 2010-07-20 | 2.97 |
| 2010-07-19 | 1.12 |
| 2010-07-16 | 2.89 |
| 2010-07-15 | 3.64 |
| 2010-07-14 | 4.57 |
| 2010-07-13 | 2.63 |
| 2010-07-12 | 3.48 |
| 2010-07-09 | 3.22 |
| 2010-07-08 | 1.46 |
| 2010-07-07 | 2.30 |
| 2010-07-06 | 2.30 |
| 2010-07-05 | 1.12 |
| 2010-07-02 | 2.21 |
| 2010-06-30 | 3.22 |
| 2010-06-29 | 4.32 |
| 2010-06-28 | 6.76 |
| 2010-06-25 | 6.00 |
| 2010-06-24 | 5.50 |
| 2010-06-23 | 5.75 |
| 2010-06-22 | 6.42 |
| 2010-06-21 | 7.26 |
| 2010-06-18 | 2.97 |
| 2010-06-17 | 1.62 |
| 2010-06-15 | 2.04 |
| 2010-06-14 | 2.63 |
| 2010-06-11 | 1.46 |
| 2010-06-10 | -0.57 |
| 2010-06-09 | -0.14 |
| 2010-06-08 | -0.23 |
| 2010-06-07 | -1.58 |
| 2010-06-04 | 0.19 |
| 2010-06-03 | 0.28 |
| 2010-06-02 | -1.07 |
| 2010-06-01 | 0.11 |
| 2010-05-31 | 0.70 |
| 2010-05-28 | 1.88 |
| 2010-05-27 | 0.02 |
| 2010-05-26 | -2.67 |
| 2010-05-25 | -2.92 |
| 2010-05-24 | 0.70 |
| 2010-05-20 | 0.36 |
| 2010-05-19 | 1.12 |
| 2010-05-18 | 2.80 |
| 2010-05-17 | 3.14 |
| 2010-05-14 | 4.99 |
| 2010-05-13 | 6.00 |
| 2010-05-12 | 3.73 |
| 2010-05-11 | 3.90 |
| 2010-05-10 | 5.24 |
| 2010-05-07 | 3.90 |
| 2010-05-06 | 4.91 |
| 2010-05-05 | 6.00 |
| 2010-05-04 | 7.77 |
| 2010-05-03 | 8.02 |
| 2010-04-30 | 8.86 |
| 2010-04-29 | 8.44 |
| 2010-04-28 | 8.95 |
| 2010-04-27 | 10.30 |
| 2010-04-26 | 11.81 |
| 2010-04-23 | 10.80 |
| 2010-04-22 | 12.06 |
| 2010-04-21 | 12.65 |
| 2010-04-20 | 12.82 |
| 2010-04-19 | 12.06 |
| 2010-04-16 | 13.66 |
| 2010-04-15 | 15.60 |
| 2010-04-14 | 15.61 |
| 2010-04-13 | 15.69 |
| 2010-04-12 | 15.19 |
| 2010-04-09 | 16.44 |
| 2010-04-08 | 15.28 |
| 2010-04-07 | 13.62 |
| 2010-04-01 | 9.47 |
| 2010-03-31 | 7.48 |
| 2010-03-30 | 8.73 |
| 2010-03-29 | 9.22 |
| 2010-03-26 | 8.64 |
| 2010-03-25 | 6.73 |
| 2010-03-24 | 7.40 |
| 2010-03-23 | 8.23 |
| 2010-03-22 | 8.39 |
| 2010-03-19 | 9.64 |
| 2010-03-18 | 9.89 |
| 2010-03-17 | 10.05 |
| 2010-03-16 | 8.31 |
| 2010-03-15 | 9.55 |
| 2010-03-12 | 10.80 |
| 2010-03-11 | 10.96 |
| 2010-03-10 | 9.97 |
| 2010-03-09 | 11.30 |
| 2010-03-08 | 10.72 |
| 2010-03-05 | 7.56 |
| 2010-03-04 | 7.90 |
| 2010-03-03 | 10.13 |
| 2010-03-02 | 11.63 |
| 2010-03-01 | 11.21 |
| 2010-02-26 | 7.73 |
| 2010-02-25 | 7.15 |
| 2010-02-24 | 8.31 |
| 2010-02-23 | 9.31 |
| 2010-02-22 | 7.73 |
| 2010-02-19 | 5.57 |
| 2010-02-18 | 7.32 |
| 2010-02-17 | 8.56 |
| 2010-02-12 | 7.98 |
| 2010-02-11 | 7.32 |
| 2010-02-10 | 5.99 |
| 2010-02-09 | 4.33 |
| 2010-02-08 | 5.66 |
| 2010-02-05 | 7.15 |
| 2010-02-04 | 10.47 |
| 2010-02-03 | 12.71 |
| 2010-02-02 | 10.22 |
| 2010-02-01 | 9.72 |
| 2010-01-29 | 9.72 |
| 2010-01-28 | 10.72 |
| 2010-01-27 | 9.39 |
| 2010-01-26 | 10.63 |
| 2010-01-25 | 12.79 |
| 2010-01-22 | 14.36 |
| 2010-01-21 | 17.85 |
| 2010-01-20 | 20.42 |
| 2010-01-19 | 22.82 |
| 2010-01-18 | 22.08 |
| 2010-01-15 | 21.66 |
| 2010-01-14 | 21.83 |
| 2010-01-13 | 21.75 |
| 2010-01-12 | 25.56 |
| 2010-01-11 | 25.39 |
| 2010-01-08 | 25.06 |
| 2010-01-07 | 24.81 |
| 2010-01-06 | 21.91 |
| 2010-01-05 | 16.35 |
| 2010-01-04 | 14.78 |
| 2009-12-31 | 15.61 |
| 2009-12-30 | 14.70 |
| 2009-12-29 | 13.37 |
| 2009-12-28 | 13.45 |
| 2009-12-24 | 14.03 |
| 2009-12-23 | 13.12 |
| 2009-12-22 | 11.88 |
| 2009-12-21 | 11.46 |
| 2009-12-18 | 11.88 |
| 2009-12-17 | 12.37 |
| 2009-12-16 | 13.95 |
| 2009-12-15 | 14.20 |
| 2009-12-14 | 16.11 |
| 2009-12-11 | 15.11 |
| 2009-12-10 | 14.12 |
| 2009-12-09 | 13.54 |
| 2009-12-08 | 15.28 |
| 2009-12-07 | 15.94 |
| 2009-12-04 | 16.11 |
| 2009-12-03 | 17.10 |
| 2009-12-02 | 16.11 |
| 2009-12-01 | 16.02 |
| 2009-11-30 | 14.61 |
| 2009-11-27 | 10.88 |
| 2009-11-26 | 14.78 |
| 2009-11-25 | 17.43 |
| 2009-11-24 | 15.77 |
| 2009-11-23 | 17.76 |
| 2009-11-20 | 17.52 |
| 2009-11-19 | 16.94 |
| 2009-11-18 | 17.43 |
| 2009-11-17 | 18.10 |
| 2009-11-16 | 18.43 |
| 2009-11-13 | 15.03 |
| 2009-11-12 | 16.11 |
| 2009-11-11 | 17.27 |
| 2009-11-10 | 17.60 |
| 2009-11-09 | 17.18 |
| 2009-11-06 | 16.11 |
| 2009-11-05 | 14.20 |
| 2009-11-04 | 14.45 |
| 2009-11-03 | 12.95 |
| 2009-11-02 | 15.11 |
| 2009-10-30 | 15.94 |
| 2009-10-29 | 14.12 |
| 2009-10-28 | 16.69 |
| 2009-10-27 | 19.67 |
| 2009-10-23 | 20.58 |
| 2009-10-22 | 20.25 |
| 2009-10-21 | 20.25 |
| 2009-10-20 | 18.93 |
| 2009-10-19 | 17.85 |
| 2009-10-16 | 16.19 |
| 2009-10-15 | 16.35 |
| 2009-10-14 | 16.02 |
| 2009-10-13 | 14.28 |
| 2009-10-12 | 14.70 |
| 2009-10-09 | 15.69 |
| 2009-10-08 | 17.43 |
| 2009-10-07 | 16.52 |
| 2009-10-06 | 13.45 |
| 2009-10-05 | 11.79 |
| 2009-10-02 | 11.21 |
| 2009-09-30 | 16.52 |
| 2009-09-29 | 17.35 |
| 2009-09-28 | 14.86 |
| 2009-09-25 | 18.68 |
| 2009-09-24 | 19.51 |
| 2009-09-23 | 22.74 |
| 2009-09-22 | 23.98 |
| 2009-09-21 | 22.41 |
| 2009-09-18 | 22.57 |
| 2009-09-17 | 23.74 |
| 2009-09-16 | 21.41 |
| 2009-09-15 | 18.59 |
| 2009-09-14 | 18.35 |
| 2009-09-11 | 20.92 |
| 2009-09-10 | 19.92 |
| 2009-09-09 | 19.84 |
| 2009-09-08 | 21.50 |
| 2009-09-07 | 18.35 |
| 2009-09-04 | 17.52 |
| 2009-09-03 | 13.62 |
| 2009-09-02 | 11.46 |
| 2009-09-01 | 13.37 |
| 2009-08-31 | 11.96 |
| 2009-08-28 | 16.52 |
| 2009-08-27 | 17.02 |
| 2009-08-26 | 19.01 |
| 2009-08-25 | 19.89 |
| 2009-08-24 | 20.13 |
| 2009-08-21 | 17.84 |
| 2009-08-20 | 18.74 |
| 2009-08-19 | 16.45 |
| 2009-08-18 | 17.84 |
| 2009-08-17 | 17.02 |
| 2009-08-14 | 22.67 |
| 2009-08-13 | 23.08 |
| 2009-08-12 | 19.56 |
| 2009-08-11 | 24.39 |
| 2009-08-10 | 19.89 |
| 2009-08-07 | 16.61 |
| 2009-08-06 | 20.87 |
| 2009-08-05 | 17.84 |
| 2009-08-04 | 18.58 |
| 2009-08-03 | 19.64 |
| 2009-07-31 | 19.72 |
| 2009-07-30 | 17.43 |
| 2009-07-29 | 16.37 |
| 2009-07-28 | 19.89 |
| 2009-07-27 | 18.66 |
| 2009-07-24 | 15.47 |
| 2009-07-23 | 13.01 |
| 2009-07-22 | 7.93 |
| 2009-07-21 | 7.28 |
| 2009-07-20 | 7.77 |
| 2009-07-17 | 1.95 |
| 2009-07-16 | -0.09 |
| 2009-07-15 | -0.75 |
| 2009-07-14 | -4.35 |
| 2009-07-13 | -6.64 |
| 2009-07-10 | -4.11 |
| 2009-07-09 | -4.19 |
| 2009-07-08 | -3.78 |
| 2009-07-07 | -3.45 |
| 2009-07-06 | -2.30 |
| 2009-07-03 | -1.32 |
| 2009-07-02 | -1.24 |
| 2009-06-30 | -1.16 |
| 2009-06-29 | 2.53 |
| 2009-06-26 | 3.76 |
| 2009-06-25 | 1.22 |
| 2009-06-24 | -1.98 |
| 2009-06-23 | -6.07 |
| 2009-06-22 | -1.81 |
| 2009-06-19 | -0.67 |
| 2009-06-18 | -0.99 |
| 2009-06-17 | -0.09 |
| 2009-06-16 | -0.01 |
| 2009-06-15 | 1.79 |
| 2009-06-12 | 6.05 |
| 2009-06-11 | 6.79 |
| 2009-06-10 | 5.64 |
| 2009-06-09 | -2.14 |
| 2009-06-08 | -0.18 |
| 2009-06-05 | 4.33 |
| 2009-06-04 | 4.25 |
| 2009-06-03 | 3.43 |
| 2009-06-02 | 0.56 |
| 2009-06-01 | 2.36 |
| 2009-05-29 | -2.14 |
| 2009-05-27 | -3.21 |
| 2009-05-26 | -9.02 |
| 2009-05-25 | -7.95 |
| 2009-05-22 | -7.95 |
| 2009-05-21 | -7.14 |
| 2009-05-20 | -5.50 |
| 2009-05-19 | -7.22 |
| 2009-05-18 | -10.17 |
| 2009-05-15 | -15.08 |
| 2009-05-14 | -16.47 |
| 2009-05-13 | -10.08 |
| 2009-05-12 | -10.41 |
| 2009-05-11 | -4.84 |
| 2009-05-08 | -3.12 |
| 2009-05-07 | -7.55 |
| 2009-05-06 | -13.20 |
| 2009-05-05 | -17.78 |
| 2009-05-04 | -19.99 |
| 2009-04-30 | -25.97 |
| 2009-04-29 | -29.41 |
| 2009-04-28 | -31.21 |
| 2009-04-27 | -29.33 |
| 2009-04-24 | -26.79 |
| 2009-04-23 | -28.10 |
| 2009-04-22 | -29.61 |
| 2009-04-21 | -27.36 |
| 2009-04-20 | -25.52 |
| 2009-04-17 | -26.83 |
| 2009-04-16 | -27.24 |
| 2009-04-15 | -26.63 |
| 2009-04-14 | -28.35 |
| 2009-04-09 | -33.21 |
| 2009-04-08 | -34.25 |
| 2009-04-07 | -30.28 |
| 2009-04-06 | -30.80 |
| 2009-04-03 | -32.69 |
| 2009-04-02 | -35.94 |
| 2009-04-01 | -42.04 |
| 2009-03-31 | -41.24 |
| 2009-03-30 | -41.48 |
| 2009-03-27 | -36.98 |
| 2009-03-26 | -38.11 |
| 2009-03-25 | -40.96 |
| 2009-03-24 | -40.59 |
| 2009-03-23 | -44.65 |
| 2009-03-20 | -47.82 |
| 2009-03-19 | -45.49 |
| 2009-03-18 | -46.82 |
| 2009-03-17 | -47.74 |
| 2009-03-16 | -46.74 |
| 2009-03-13 | -49.02 |
| 2009-03-12 | -52.84 |
| 2009-03-11 | -52.88 |
| 2009-03-10 | -54.68 |
| 2009-03-09 | -56.17 |
| 2009-03-06 | -55.04 |
| 2009-03-05 | -54.36 |
| 2009-03-04 | -52.15 |
| 2009-03-03 | -55.12 |
| 2009-03-02 | -53.84 |
| 2009-02-27 | -49.79 |
| 2009-02-26 | -50.07 |
| 2009-02-25 | -49.02 |
| 2009-02-24 | -49.14 |
| 2009-02-23 | -47.50 |
| 2009-02-20 | -48.70 |
| 2009-02-19 | -47.42 |
| 2009-02-18 | -47.34 |
| 2009-02-17 | -47.74 |
| 2009-02-16 | -45.89 |
| 2009-02-13 | -45.73 |
| 2009-02-12 | -46.90 |
| 2009-02-11 | -45.41 |
| 2009-02-10 | -43.81 |
| 2009-02-09 | -44.65 |
| 2009-02-06 | -45.45 |
| 2009-02-05 | -45.65 |
| 2009-02-04 | -46.01 |
| 2009-02-03 | -47.42 |
| 2009-02-02 | -47.38 |
| 2009-01-30 | -45.41 |
| 2009-01-29 | -45.97 |
| 2009-01-23 | -48.86 |
| 2009-01-22 | -47.62 |
| 2009-01-21 | -47.42 |
| 2009-01-20 | -45.97 |
| 2009-01-19 | -44.21 |
| 2009-01-16 | -44.17 |
| 2009-01-15 | -43.93 |
| 2009-01-14 | -41.00 |
| 2009-01-13 | -41.12 |
| 2009-01-12 | -39.99 |
| 2009-01-09 | -37.18 |
| 2009-01-08 | -36.98 |
| 2009-01-07 | -32.69 |
| 2009-01-06 | -31.76 |
| 2009-01-05 | -33.61 |
| 2009-01-02 | -38.51 |
| 2008-12-31 | -40.92 |
| 2008-12-30 | -40.75 |
| 2008-12-29 | -40.71 |
| 2008-12-24 | -41.64 |
| 2008-12-23 | -41.40 |
| 2008-12-22 | -39.07 |
| 2008-12-19 | -36.74 |
| 2008-12-18 | -36.42 |
| 2008-12-17 | -37.22 |
| 2008-12-16 | -38.59 |
| 2008-12-15 | -39.55 |
| 2008-12-12 | -41.24 |
| 2008-12-11 | -37.78 |
| 2008-12-10 | -39.75 |
| 2008-12-09 | -43.40 |
| 2008-12-08 | -42.60 |
| 2008-12-05 | -50.63 |
| 2008-12-04 | -51.87 |
| 2008-12-03 | -51.75 |
| 2008-12-02 | -51.83 |
| 2008-12-01 | -48.62 |
| 2008-11-28 | -51.03 |
| 2008-11-27 | -51.91 |
| 2008-11-26 | -54.04 |
| 2008-11-25 | -55.85 |
| 2008-11-24 | -58.05 |
| 2008-11-21 | -57.45 |
| 2008-11-20 | -57.45 |
| 2008-11-19 | -54.64 |
| 2008-11-18 | -55.04 |
| 2008-11-17 | -51.39 |
| 2008-11-14 | -47.42 |
| 2008-11-13 | -46.53 |
| 2008-11-12 | -41.96 |
| 2008-11-11 | -41.40 |
| 2008-11-10 | -38.99 |
| 2008-11-07 | -41.40 |
| 2008-11-06 | -40.43 |
| 2008-11-05 | -34.97 |
| 2008-11-04 | -38.15 |
| 2008-11-03 | -38.19 |
| 2008-10-31 | -39.19 |
| 2008-10-30 | -37.74 |
| 2008-10-29 | -45.41 |
| 2008-10-28 | -46.62 |
| 2008-10-27 | -50.23 |
| 2008-10-24 | -42.20 |
| 2008-10-23 | -37.78 |
| 2008-10-22 | -35.02 |
| 2008-10-21 | -33.37 |
| 2008-10-20 | -31.36 |
| 2008-10-17 | -34.17 |
| 2008-10-16 | -31.76 |
| 2008-10-15 | -29.15 |
| 2008-10-14 | -25.74 |
| 2008-10-13 | -27.75 |
| 2008-10-10 | -33.01 |
| 2008-10-09 | -29.36 |
| 2008-10-08 | -33.93 |
| 2008-10-06 | -28.55 |
| 2008-10-03 | -23.74 |
| 2008-10-02 | -22.21 |
| 2008-09-30 | -25.26 |
| 2008-09-29 | -25.74 |
| 2008-09-26 | -22.57 |
| 2008-09-25 | -21.09 |
| 2008-09-24 | -21.97 |
| 2008-09-23 | -22.77 |
| 2008-09-22 | -16.59 |
| 2008-09-19 | -18.28 |
| 2008-09-18 | -29.52 |
| 2008-09-17 | -28.95 |
| 2008-09-16 | -28.55 |
| 2008-09-12 | -25.38 |
| 2008-09-11 | -24.66 |
| 2008-09-10 | -22.37 |
| 2008-09-09 | -20.73 |
| 2008-09-08 | -19.96 |
| 2008-09-05 | -23.33 |
| 2008-09-04 | -20.93 |
| 2008-09-03 | -19.92 |
| 2008-09-02 | -19.24 |
| 2008-09-01 | -19.72 |
| 2008-08-29 | -18.12 |
| 2008-08-28 | -19.92 |
| 2008-08-27 | -17.55 |
| 2008-08-26 | -20.52 |
| 2008-08-25 | -20.83 |
| 2008-08-21 | -24.12 |
| 2008-08-20 | -22.08 |
| 2008-08-19 | -25.96 |
| 2008-08-18 | -24.12 |
| 2008-08-15 | -21.53 |
| 2008-08-14 | -20.91 |
| 2008-08-13 | -18.95 |
| 2008-08-12 | -16.37 |
| 2008-08-11 | -15.90 |
| 2008-08-08 | -16.21 |
| 2008-08-07 | -15.82 |
| 2008-08-05 | -15.04 |
| 2008-08-04 | -10.88 |
| 2008-08-01 | -9.55 |
| 2008-07-31 | -8.93 |
| 2008-07-30 | -8.77 |
| 2008-07-29 | -10.73 |
| 2008-07-28 | -6.97 |
| 2008-07-25 | -5.64 |
| 2008-07-24 | -2.51 |
| 2008-07-23 | -5.87 |
| 2008-07-22 | -9.32 |
| 2008-07-21 | -9.48 |
| 2008-07-18 | -13.47 |
| 2008-07-17 | -15.43 |
| 2008-07-16 | -18.87 |
| 2008-07-15 | -17.78 |
| 2008-07-14 | -11.51 |
| 2008-07-11 | -11.90 |
| 2008-07-10 | -16.29 |
| 2008-07-09 | -16.52 |
| 2008-07-08 | -20.91 |
| 2008-07-07 | -15.97 |
| 2008-07-04 | -16.13 |
| 2008-07-03 | -17.78 |
| 2008-07-02 | -13.86 |
| 2008-06-30 | -10.73 |
| 2008-06-27 | -10.65 |
| 2008-06-26 | -9.16 |
| 2008-06-25 | -9.95 |
| 2008-06-24 | -7.83 |
| 2008-06-23 | -3.68 |
| 2008-06-20 | -3.68 |
| 2008-06-19 | -3.37 |
| 2008-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy