Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 36.23 |
| 2023-10-06 | 36.23 |
| 2023-10-05 | 36.23 |
| 2023-10-04 | 36.23 |
| 2023-10-03 | 36.23 |
| 2023-09-29 | 36.23 |
| 2023-09-28 | 36.23 |
| 2023-09-27 | 36.23 |
| 2023-09-26 | 36.23 |
| 2023-09-25 | 36.23 |
| 2023-09-22 | 36.23 |
| 2023-09-21 | 36.23 |
| 2023-09-20 | 36.23 |
| 2023-09-19 | 36.23 |
| 2023-09-18 | 36.23 |
| 2023-09-15 | 34.64 |
| 2023-09-14 | 33.84 |
| 2023-09-13 | 34.04 |
| 2023-09-12 | 33.84 |
| 2023-09-11 | 33.65 |
| 2023-09-07 | 34.24 |
| 2023-09-06 | 34.24 |
| 2023-09-05 | 34.24 |
| 2023-09-04 | 34.44 |
| 2023-08-31 | 34.24 |
| 2023-08-30 | 34.24 |
| 2023-08-29 | 32.85 |
| 2023-08-28 | 32.65 |
| 2023-08-25 | 32.65 |
| 2023-08-24 | 31.65 |
| 2023-08-23 | 34.44 |
| 2023-08-22 | 28.67 |
| 2023-08-21 | 28.47 |
| 2023-08-18 | 29.06 |
| 2023-08-17 | 28.87 |
| 2023-08-16 | 29.26 |
| 2023-08-15 | 29.26 |
| 2023-08-14 | 29.86 |
| 2023-08-11 | 30.26 |
| 2023-08-10 | 30.46 |
| 2023-08-09 | 30.26 |
| 2023-08-08 | 30.46 |
| 2023-08-07 | 29.46 |
| 2023-08-04 | 29.46 |
| 2023-08-03 | 28.87 |
| 2023-08-02 | 29.06 |
| 2023-08-01 | 29.26 |
| 2023-07-31 | 29.46 |
| 2023-07-28 | 29.46 |
| 2023-07-27 | 30.06 |
| 2023-07-26 | 30.46 |
| 2023-07-25 | 30.86 |
| 2023-07-24 | 30.86 |
| 2023-07-21 | 30.66 |
| 2023-07-20 | 31.45 |
| 2023-07-19 | 29.06 |
| 2023-07-18 | 28.47 |
| 2023-07-14 | 28.47 |
| 2023-07-13 | 29.06 |
| 2023-07-12 | 29.46 |
| 2023-07-11 | 29.46 |
| 2023-07-10 | 29.46 |
| 2023-07-07 | 29.06 |
| 2023-07-06 | 29.46 |
| 2023-07-05 | 29.26 |
| 2023-07-04 | 29.46 |
| 2023-07-03 | 29.46 |
| 2023-06-30 | 29.86 |
| 2023-06-29 | 29.46 |
| 2023-06-28 | 29.66 |
| 2023-06-27 | 30.06 |
| 2023-06-26 | 29.66 |
| 2023-06-23 | 29.66 |
| 2023-06-21 | 29.26 |
| 2023-06-20 | 29.66 |
| 2023-06-19 | 29.86 |
| 2023-06-16 | 29.66 |
| 2023-06-15 | 29.66 |
| 2023-06-14 | 29.66 |
| 2023-06-13 | 30.06 |
| 2023-06-12 | 30.46 |
| 2023-06-09 | 30.86 |
| 2023-06-08 | 30.86 |
| 2023-06-07 | 30.66 |
| 2023-06-06 | 30.66 |
| 2023-06-05 | 30.66 |
| 2023-06-02 | 30.86 |
| 2023-06-01 | 31.26 |
| 2023-05-31 | 31.06 |
| 2023-05-30 | 30.86 |
| 2023-05-29 | 30.66 |
| 2023-05-25 | -2.40 |
| 2023-05-24 | -2.40 |
| 2023-05-23 | -2.40 |
| 2023-05-22 | -2.40 |
| 2023-05-19 | -16.15 |
| 2023-05-18 | -19.14 |
| 2023-05-17 | -19.53 |
| 2023-05-16 | -19.93 |
| 2023-05-15 | -13.96 |
| 2023-05-12 | -12.56 |
| 2023-05-11 | -12.56 |
| 2023-05-10 | -12.56 |
| 2023-05-09 | -12.56 |
| 2023-05-08 | -12.56 |
| 2023-05-05 | -12.36 |
| 2023-05-04 | -10.37 |
| 2023-05-03 | -8.78 |
| 2023-05-02 | -9.58 |
| 2023-04-28 | -9.97 |
| 2023-04-27 | -8.98 |
| 2023-04-26 | -12.56 |
| 2023-04-25 | -14.16 |
| 2023-04-24 | -7.98 |
| 2023-04-21 | -8.38 |
| 2023-04-20 | -9.18 |
| 2023-04-19 | -9.18 |
| 2023-04-18 | -9.18 |
| 2023-04-17 | -8.38 |
| 2023-04-14 | -12.36 |
| 2023-04-13 | -9.18 |
| 2023-04-12 | -10.37 |
| 2023-04-11 | -12.36 |
| 2023-04-06 | -8.38 |
| 2023-04-04 | -12.16 |
| 2023-04-03 | -5.19 |
| 2023-03-31 | 3.37 |
| 2023-03-30 | -1.21 |
| 2023-03-29 | -1.21 |
| 2023-03-28 | 7.16 |
| 2023-03-27 | 1.18 |
| 2023-03-24 | -4.99 |
| 2023-03-23 | -7.19 |
| 2023-03-22 | 8.55 |
| 2023-03-21 | 5.56 |
| 2023-03-20 | 3.37 |
| 2023-03-17 | 3.37 |
| 2023-03-16 | -3.00 |
| 2023-03-15 | -2.01 |
| 2023-03-14 | -5.79 |
| 2023-03-13 | -6.19 |
| 2023-03-10 | -9.77 |
| 2023-03-09 | -9.77 |
| 2023-03-08 | -9.77 |
| 2023-03-07 | -10.97 |
| 2023-03-06 | -8.98 |
| 2023-03-03 | -8.58 |
| 2023-03-02 | -11.37 |
| 2023-03-01 | -12.36 |
| 2023-02-28 | -16.15 |
| 2023-02-27 | -13.36 |
| 2023-02-24 | -13.56 |
| 2023-02-23 | -8.98 |
| 2023-02-22 | -8.98 |
| 2023-02-21 | -13.76 |
| 2023-02-20 | -13.16 |
| 2023-02-17 | -15.35 |
| 2023-02-16 | -15.15 |
| 2023-02-15 | -14.16 |
| 2023-02-14 | -13.36 |
| 2023-02-13 | -13.16 |
| 2023-02-10 | -13.36 |
| 2023-02-09 | -13.16 |
| 2023-02-08 | -15.15 |
| 2023-02-07 | -17.94 |
| 2023-02-06 | -18.34 |
| 2023-02-03 | -17.94 |
| 2023-02-02 | -18.34 |
| 2023-02-01 | -18.34 |
| 2023-01-31 | -18.34 |
| 2023-01-30 | -18.54 |
| 2023-01-27 | -18.34 |
| 2023-01-26 | -18.54 |
| 2023-01-20 | -18.74 |
| 2023-01-19 | -18.34 |
| 2023-01-18 | -18.34 |
| 2023-01-17 | -18.34 |
| 2023-01-16 | -17.94 |
| 2023-01-13 | -18.74 |
| 2023-01-12 | -18.34 |
| 2023-01-11 | -18.34 |
| 2023-01-10 | -18.34 |
| 2023-01-09 | -18.34 |
| 2023-01-06 | -14.36 |
| 2023-01-05 | -14.36 |
| 2023-01-04 | -10.37 |
| 2023-01-03 | -10.37 |
| 2022-12-30 | -6.19 |
| 2022-12-29 | -1.41 |
| 2022-12-28 | -1.41 |
| 2022-12-23 | -1.61 |
| 2022-12-22 | -1.61 |
| 2022-12-21 | -2.01 |
| 2022-12-20 | -2.01 |
| 2022-12-19 | -0.41 |
| 2022-12-16 | -0.41 |
| 2022-12-15 | -0.41 |
| 2022-12-14 | 4.57 |
| 2022-12-13 | 7.35 |
| 2022-12-12 | 5.96 |
| 2022-12-09 | 12.53 |
| 2022-12-08 | 12.53 |
| 2022-12-07 | 12.53 |
| 2022-12-06 | 12.53 |
| 2022-12-05 | 9.55 |
| 2022-12-02 | 9.35 |
| 2022-12-01 | 9.55 |
| 2022-11-30 | 5.76 |
| 2022-11-29 | 0.18 |
| 2022-11-28 | -0.81 |
| 2022-11-25 | -4.79 |
| 2022-11-24 | -4.79 |
| 2022-11-23 | -5.99 |
| 2022-11-22 | -5.99 |
| 2022-11-21 | -5.99 |
| 2022-11-18 | -6.59 |
| 2022-11-17 | -9.77 |
| 2022-11-16 | -7.19 |
| 2022-11-15 | -16.35 |
| 2022-11-14 | -16.35 |
| 2022-11-11 | -20.13 |
| 2022-11-10 | -19.93 |
| 2022-11-09 | -20.13 |
| 2022-11-08 | -16.35 |
| 2022-11-07 | -9.38 |
| 2022-11-04 | -4.99 |
| 2022-11-03 | -5.39 |
| 2022-11-02 | -5.39 |
| 2022-11-01 | -5.39 |
| 2022-10-31 | -5.39 |
| 2022-10-28 | -4.99 |
| 2022-10-27 | -4.99 |
| 2022-10-26 | -4.99 |
| 2022-10-25 | -4.99 |
| 2022-10-24 | -4.79 |
| 2022-10-21 | -2.40 |
| 2022-10-20 | -0.61 |
| 2022-10-19 | -0.01 |
| 2022-10-18 | -1.01 |
| 2022-10-17 | -1.01 |
| 2022-10-14 | -1.01 |
| 2022-10-13 | -1.41 |
| 2022-10-12 | -0.41 |
| 2022-10-11 | -0.41 |
| 2022-10-10 | 0.58 |
| 2022-10-07 | -0.41 |
| 2022-10-06 | 2.57 |
| 2022-10-05 | 2.57 |
| 2022-10-03 | -0.41 |
| 2022-09-30 | 0.78 |
| 2022-09-29 | 0.18 |
| 2022-09-28 | 0.58 |
| 2022-09-27 | -0.01 |
| 2022-09-26 | 0.18 |
| 2022-09-23 | 0.58 |
| 2022-09-22 | 0.58 |
| 2022-09-21 | 0.58 |
| 2022-09-20 | -1.41 |
| 2022-09-19 | 1.58 |
| 2022-09-16 | 1.58 |
| 2022-09-15 | 9.55 |
| 2022-09-14 | 10.34 |
| 2022-09-13 | 10.54 |
| 2022-09-09 | 10.54 |
| 2022-09-08 | 10.14 |
| 2022-09-07 | 15.32 |
| 2022-09-06 | 9.94 |
| 2022-09-05 | 9.94 |
| 2022-09-02 | 9.94 |
| 2022-09-01 | 9.74 |
| 2022-08-31 | 9.74 |
| 2022-08-30 | 9.94 |
| 2022-08-29 | 9.94 |
| 2022-08-26 | 9.94 |
| 2022-08-25 | 9.35 |
| 2022-08-24 | 9.74 |
| 2022-08-23 | 9.94 |
| 2022-08-22 | 9.94 |
| 2022-08-19 | 9.55 |
| 2022-08-18 | 9.74 |
| 2022-08-17 | 9.94 |
| 2022-08-16 | 10.74 |
| 2022-08-15 | 15.52 |
| 2022-08-12 | 15.12 |
| 2022-08-11 | 14.92 |
| 2022-08-10 | 14.52 |
| 2022-08-09 | 14.92 |
| 2022-08-08 | 9.74 |
| 2022-08-05 | 9.74 |
| 2022-08-04 | 10.14 |
| 2022-08-03 | 9.74 |
| 2022-08-02 | 9.74 |
| 2022-08-01 | 9.74 |
| 2022-07-29 | 9.94 |
| 2022-07-28 | 9.94 |
| 2022-07-27 | 9.74 |
| 2022-07-26 | 9.94 |
| 2022-07-25 | 9.74 |
| 2022-07-22 | 9.94 |
| 2022-07-21 | 9.94 |
| 2022-07-20 | 9.94 |
| 2022-07-19 | 9.94 |
| 2022-07-18 | 9.94 |
| 2022-07-15 | 10.54 |
| 2022-07-14 | 9.94 |
| 2022-07-13 | 9.74 |
| 2022-07-12 | 11.54 |
| 2022-07-11 | 11.74 |
| 2022-07-08 | 11.74 |
| 2022-07-07 | 11.54 |
| 2022-07-06 | 11.74 |
| 2022-07-05 | 9.74 |
| 2022-07-04 | 10.14 |
| 2022-06-30 | 10.14 |
| 2022-06-29 | 14.72 |
| 2022-06-28 | 10.34 |
| 2022-06-27 | 10.14 |
| 2022-06-24 | 10.14 |
| 2022-06-23 | 9.94 |
| 2022-06-22 | 9.94 |
| 2022-06-21 | 10.74 |
| 2022-06-20 | 9.74 |
| 2022-06-17 | 9.74 |
| 2022-06-16 | 9.74 |
| 2022-06-15 | 10.14 |
| 2022-06-14 | 9.74 |
| 2022-06-13 | 9.74 |
| 2022-06-10 | 10.34 |
| 2022-06-09 | 11.14 |
| 2022-06-08 | 11.14 |
| 2022-06-07 | 9.94 |
| 2022-06-06 | 10.14 |
| 2022-06-02 | 14.92 |
| 2022-06-01 | 14.33 |
| 2022-05-31 | 12.13 |
| 2022-05-30 | 11.74 |
| 2022-05-27 | 11.74 |
| 2022-05-26 | 11.74 |
| 2022-05-25 | 11.54 |
| 2022-05-24 | 9.74 |
| 2022-05-23 | 9.74 |
| 2022-05-20 | 9.74 |
| 2022-05-19 | 9.74 |
| 2022-05-18 | 9.94 |
| 2022-05-17 | 9.74 |
| 2022-05-16 | 12.53 |
| 2022-05-13 | 9.94 |
| 2022-05-12 | 9.94 |
| 2022-05-11 | 9.74 |
| 2022-05-10 | 10.14 |
| 2022-05-06 | 11.74 |
| 2022-05-05 | 12.73 |
| 2022-05-04 | 11.34 |
| 2022-05-03 | 9.94 |
| 2022-04-29 | 9.74 |
| 2022-04-28 | 9.94 |
| 2022-04-27 | 9.55 |
| 2022-04-26 | 9.74 |
| 2022-04-25 | 9.94 |
| 2022-04-22 | 9.74 |
| 2022-04-21 | 9.74 |
| 2022-04-20 | 10.14 |
| 2022-04-19 | 14.13 |
| 2022-04-14 | 15.12 |
| 2022-04-13 | 9.74 |
| 2022-04-12 | 9.94 |
| 2022-04-11 | 9.55 |
| 2022-04-08 | 10.34 |
| 2022-04-07 | 12.53 |
| 2022-04-06 | 10.14 |
| 2022-04-04 | 9.74 |
| 2022-04-01 | 12.53 |
| 2022-03-31 | 13.13 |
| 2022-03-30 | 10.54 |
| 2022-03-29 | 9.74 |
| 2022-03-28 | 9.74 |
| 2022-03-25 | 10.14 |
| 2022-03-24 | 9.15 |
| 2022-03-23 | 11.94 |
| 2022-03-22 | 11.74 |
| 2022-03-21 | 15.32 |
| 2022-03-18 | 15.32 |
| 2022-03-17 | 11.34 |
| 2022-03-16 | 10.34 |
| 2022-03-15 | 10.34 |
| 2022-03-14 | 9.74 |
| 2022-03-11 | 9.94 |
| 2022-03-10 | 10.34 |
| 2022-03-09 | 10.14 |
| 2022-03-08 | 10.14 |
| 2022-03-07 | 9.94 |
| 2022-03-04 | 10.54 |
| 2022-03-03 | 11.34 |
| 2022-03-02 | 12.53 |
| 2022-03-01 | 12.53 |
| 2022-02-28 | 9.74 |
| 2022-02-25 | 9.94 |
| 2022-02-24 | 9.94 |
| 2022-02-23 | 11.14 |
| 2022-02-22 | 9.74 |
| 2022-02-21 | 11.74 |
| 2022-02-18 | 14.52 |
| 2022-02-17 | 11.74 |
| 2022-02-16 | 11.74 |
| 2022-02-15 | 12.33 |
| 2022-02-14 | 12.73 |
| 2022-02-11 | 10.34 |
| 2022-02-10 | 10.74 |
| 2022-02-09 | 12.73 |
| 2022-02-08 | 9.74 |
| 2022-02-07 | 11.54 |
| 2022-02-04 | 10.34 |
| 2022-01-31 | 15.52 |
| 2022-01-28 | 16.32 |
| 2022-01-27 | 11.54 |
| 2022-01-26 | 14.52 |
| 2022-01-25 | 27.27 |
| 2022-01-24 | 26.48 |
| 2022-01-21 | 26.48 |
| 2022-01-20 | 26.48 |
| 2022-01-19 | 25.48 |
| 2022-01-18 | 27.07 |
| 2022-01-17 | 26.48 |
| 2022-01-14 | 27.47 |
| 2022-01-13 | 25.88 |
| 2022-01-12 | 26.08 |
| 2022-01-11 | 27.07 |
| 2022-01-10 | 27.47 |
| 2022-01-07 | 28.07 |
| 2022-01-06 | 28.07 |
| 2022-01-05 | 28.47 |
| 2022-01-04 | 29.46 |
| 2022-01-03 | 30.06 |
| 2021-12-31 | 31.85 |
| 2021-12-30 | 29.86 |
| 2021-12-29 | 30.86 |
| 2021-12-28 | 30.86 |
| 2021-12-24 | 31.06 |
| 2021-12-23 | 31.06 |
| 2021-12-22 | 31.06 |
| 2021-12-21 | 31.06 |
| 2021-12-20 | 31.06 |
| 2021-12-17 | 29.46 |
| 2021-12-16 | 31.26 |
| 2021-12-15 | 32.25 |
| 2021-12-14 | 31.65 |
| 2021-12-13 | 31.65 |
| 2021-12-10 | 32.65 |
| 2021-12-09 | 31.06 |
| 2021-12-08 | 31.45 |
| 2021-12-07 | 31.65 |
| 2021-12-06 | 33.05 |
| 2021-12-03 | 38.43 |
| 2021-12-02 | 31.45 |
| 2021-12-01 | 31.06 |
| 2021-11-30 | 32.05 |
| 2021-11-29 | 32.85 |
| 2021-11-26 | 33.65 |
| 2021-11-25 | 33.65 |
| 2021-11-24 | 33.65 |
| 2021-11-23 | 34.24 |
| 2021-11-22 | 33.45 |
| 2021-11-19 | 33.25 |
| 2021-11-18 | 33.05 |
| 2021-11-17 | 32.25 |
| 2021-11-16 | 32.65 |
| 2021-11-15 | 33.05 |
| 2021-11-12 | 33.45 |
| 2021-11-11 | 34.64 |
| 2021-11-10 | 34.64 |
| 2021-11-09 | 35.04 |
| 2021-11-08 | 34.24 |
| 2021-11-05 | 33.65 |
| 2021-11-04 | 34.44 |
| 2021-11-03 | 34.64 |
| 2021-11-02 | 34.04 |
| 2021-11-01 | 34.84 |
| 2021-10-29 | 34.84 |
| 2021-10-28 | 35.04 |
| 2021-10-27 | 35.04 |
| 2021-10-26 | 35.04 |
| 2021-10-25 | 35.44 |
| 2021-10-22 | 35.24 |
| 2021-10-21 | 35.04 |
| 2021-10-20 | 35.44 |
| 2021-10-19 | 35.44 |
| 2021-10-18 | 35.24 |
| 2021-10-15 | 35.44 |
| 2021-10-12 | 35.44 |
| 2021-10-11 | 35.64 |
| 2021-10-08 | 35.84 |
| 2021-10-07 | 35.84 |
| 2021-10-06 | 35.84 |
| 2021-10-05 | 35.84 |
| 2021-10-04 | 35.84 |
| 2021-09-30 | 35.44 |
| 2021-09-29 | 35.84 |
| 2021-09-28 | 36.04 |
| 2021-09-27 | 36.04 |
| 2021-09-24 | 35.84 |
| 2021-09-23 | 35.84 |
| 2021-09-21 | 35.84 |
| 2021-09-20 | 35.84 |
| 2021-09-17 | 36.63 |
| 2021-09-16 | 36.23 |
| 2021-09-15 | 36.83 |
| 2021-09-14 | 36.83 |
| 2021-09-13 | 36.83 |
| 2021-09-10 | 37.43 |
| 2021-09-09 | 37.63 |
| 2021-09-08 | 37.83 |
| 2021-09-07 | 35.00 |
| 2021-09-06 | 34.22 |
| 2021-09-03 | 33.83 |
| 2021-09-02 | 33.63 |
| 2021-09-01 | 33.63 |
| 2021-08-31 | 33.83 |
| 2021-08-30 | 34.80 |
| 2021-08-27 | 34.41 |
| 2021-08-26 | 34.61 |
| 2021-08-25 | 33.83 |
| 2021-08-24 | 33.63 |
| 2021-08-23 | 33.83 |
| 2021-08-20 | 33.24 |
| 2021-08-19 | 33.24 |
| 2021-08-18 | 32.85 |
| 2021-08-17 | 33.24 |
| 2021-08-16 | 33.24 |
| 2021-08-13 | 33.24 |
| 2021-08-12 | 33.05 |
| 2021-08-11 | 33.44 |
| 2021-08-10 | 33.24 |
| 2021-08-09 | 33.24 |
| 2021-08-06 | 33.44 |
| 2021-08-05 | 33.44 |
| 2021-08-04 | 33.44 |
| 2021-08-03 | 33.44 |
| 2021-08-02 | 33.44 |
| 2021-07-30 | 33.44 |
| 2021-07-29 | 33.44 |
| 2021-07-28 | 33.24 |
| 2021-07-27 | 33.24 |
| 2021-07-26 | 33.44 |
| 2021-07-23 | 33.44 |
| 2021-07-22 | 33.24 |
| 2021-07-21 | 33.24 |
| 2021-07-20 | 33.44 |
| 2021-07-19 | 33.63 |
| 2021-07-16 | 33.63 |
| 2021-07-15 | 33.44 |
| 2021-07-14 | 33.24 |
| 2021-07-13 | 33.63 |
| 2021-07-12 | 33.63 |
| 2021-07-09 | 33.63 |
| 2021-07-08 | 33.44 |
| 2021-07-07 | 33.44 |
| 2021-07-06 | 33.63 |
| 2021-07-05 | 34.61 |
| 2021-07-02 | 34.02 |
| 2021-06-30 | 33.63 |
| 2021-06-29 | 33.83 |
| 2021-06-28 | 33.63 |
| 2021-06-25 | 33.63 |
| 2021-06-24 | 34.02 |
| 2021-06-23 | 33.83 |
| 2021-06-22 | 33.44 |
| 2021-06-21 | 33.44 |
| 2021-06-18 | 34.02 |
| 2021-06-17 | 33.63 |
| 2021-06-16 | 34.41 |
| 2021-06-15 | 33.63 |
| 2021-06-11 | 33.83 |
| 2021-06-10 | 33.83 |
| 2021-06-09 | 34.02 |
| 2021-06-08 | 33.44 |
| 2021-06-07 | 33.63 |
| 2021-06-04 | 33.63 |
| 2021-06-03 | 32.27 |
| 2021-06-02 | 32.46 |
| 2021-06-01 | 33.44 |
| 2021-05-31 | 30.19 |
| 2021-05-28 | 26.52 |
| 2021-05-27 | 26.71 |
| 2021-05-26 | 27.07 |
| 2021-05-25 | 27.26 |
| 2021-05-24 | 27.26 |
| 2021-05-21 | 27.44 |
| 2021-05-20 | 27.44 |
| 2021-05-18 | 27.81 |
| 2021-05-17 | 27.62 |
| 2021-05-14 | 27.62 |
| 2021-05-13 | 27.62 |
| 2021-05-12 | 27.81 |
| 2021-05-11 | 27.99 |
| 2021-05-10 | 27.44 |
| 2021-05-07 | 27.99 |
| 2021-05-06 | 27.81 |
| 2021-05-05 | 27.99 |
| 2021-05-04 | 27.62 |
| 2021-05-03 | 27.81 |
| 2021-04-30 | 28.17 |
| 2021-04-29 | 28.36 |
| 2021-04-28 | 27.81 |
| 2021-04-27 | 27.62 |
| 2021-04-26 | 27.44 |
| 2021-04-23 | 27.26 |
| 2021-04-22 | 27.26 |
| 2021-04-21 | 28.17 |
| 2021-04-20 | 28.36 |
| 2021-04-19 | 28.17 |
| 2021-04-16 | 28.17 |
| 2021-04-15 | 27.99 |
| 2021-04-14 | 27.44 |
| 2021-04-13 | 28.36 |
| 2021-04-12 | 28.72 |
| 2021-04-09 | 28.17 |
| 2021-04-08 | 28.17 |
| 2021-04-07 | 28.36 |
| 2021-04-01 | 28.17 |
| 2021-03-31 | 28.17 |
| 2021-03-30 | 28.54 |
| 2021-03-29 | 28.72 |
| 2021-03-26 | 28.72 |
| 2021-03-25 | 28.54 |
| 2021-03-24 | 28.17 |
| 2021-03-23 | 28.17 |
| 2021-03-22 | 28.36 |
| 2021-03-19 | 28.54 |
| 2021-03-18 | 28.91 |
| 2021-03-17 | 28.72 |
| 2021-03-16 | 28.91 |
| 2021-03-15 | 28.72 |
| 2021-03-12 | 28.91 |
| 2021-03-11 | 29.27 |
| 2021-03-10 | 28.91 |
| 2021-03-09 | 29.27 |
| 2021-03-08 | 28.72 |
| 2021-03-05 | 29.46 |
| 2021-03-04 | 29.46 |
| 2021-03-03 | 32.02 |
| 2021-03-02 | 28.72 |
| 2021-03-01 | 28.72 |
| 2021-02-26 | 28.72 |
| 2021-02-25 | 28.36 |
| 2021-02-24 | 28.72 |
| 2021-02-23 | 28.72 |
| 2021-02-22 | 28.72 |
| 2021-02-19 | 28.91 |
| 2021-02-18 | 29.09 |
| 2021-02-17 | 29.46 |
| 2021-02-16 | 29.09 |
| 2021-02-11 | 29.46 |
| 2021-02-10 | 29.46 |
| 2021-02-09 | 29.27 |
| 2021-02-08 | 29.27 |
| 2021-02-05 | 29.27 |
| 2021-02-04 | 29.27 |
| 2021-02-03 | 29.27 |
| 2021-02-02 | 29.64 |
| 2021-02-01 | 28.91 |
| 2021-01-29 | 28.54 |
| 2021-01-28 | 28.36 |
| 2021-01-27 | 28.72 |
| 2021-01-26 | 29.09 |
| 2021-01-25 | 29.46 |
| 2021-01-22 | 29.09 |
| 2021-01-21 | 29.09 |
| 2021-01-20 | 29.09 |
| 2021-01-19 | 29.27 |
| 2021-01-18 | 28.36 |
| 2021-01-15 | 28.54 |
| 2021-01-14 | 28.72 |
| 2021-01-13 | 28.72 |
| 2021-01-12 | 28.91 |
| 2021-01-11 | 28.91 |
| 2021-01-08 | 29.09 |
| 2021-01-07 | 29.09 |
| 2021-01-06 | 29.09 |
| 2021-01-05 | 29.09 |
| 2021-01-04 | 29.09 |
| 2020-12-31 | 29.09 |
| 2020-12-30 | 28.91 |
| 2020-12-29 | 29.27 |
| 2020-12-28 | 28.91 |
| 2020-12-24 | 28.91 |
| 2020-12-23 | 29.27 |
| 2020-12-22 | 28.72 |
| 2020-12-21 | 29.09 |
| 2020-12-18 | 32.21 |
| 2020-12-17 | 30.56 |
| 2020-12-16 | 29.27 |
| 2020-12-15 | 30.01 |
| 2020-12-14 | 29.27 |
| 2020-12-11 | 28.36 |
| 2020-12-10 | 28.72 |
| 2020-12-09 | 28.72 |
| 2020-12-08 | 29.09 |
| 2020-12-07 | 28.72 |
| 2020-12-04 | 28.91 |
| 2020-12-03 | 29.09 |
| 2020-12-02 | 29.09 |
| 2020-12-01 | 28.91 |
| 2020-11-30 | 29.09 |
| 2020-11-27 | 29.27 |
| 2020-11-26 | 29.27 |
| 2020-11-25 | 29.64 |
| 2020-11-24 | 29.09 |
| 2020-11-23 | 29.46 |
| 2020-11-20 | 30.19 |
| 2020-11-19 | 29.64 |
| 2020-11-18 | 29.09 |
| 2020-11-17 | 29.27 |
| 2020-11-16 | 30.19 |
| 2020-11-13 | 30.19 |
| 2020-11-12 | 29.27 |
| 2020-11-11 | 30.01 |
| 2020-11-10 | 29.82 |
| 2020-11-09 | 32.76 |
| 2020-11-06 | 30.19 |
| 2020-11-05 | 30.19 |
| 2020-11-04 | 29.09 |
| 2020-11-03 | 29.27 |
| 2020-11-02 | 30.19 |
| 2020-10-30 | 31.11 |
| 2020-10-29 | 31.11 |
| 2020-10-28 | 32.94 |
| 2020-10-27 | 34.77 |
| 2020-10-23 | 35.51 |
| 2020-10-22 | 31.47 |
| 2020-10-21 | 30.19 |
| 2020-10-20 | 30.19 |
| 2020-10-19 | 29.27 |
| 2020-10-16 | 29.82 |
| 2020-10-15 | 30.19 |
| 2020-10-14 | 31.66 |
| 2020-10-12 | 32.76 |
| 2020-10-09 | 32.94 |
| 2020-10-08 | 33.86 |
| 2020-10-07 | 32.39 |
| 2020-10-06 | 33.67 |
| 2020-10-05 | 32.21 |
| 2020-09-30 | 29.09 |
| 2020-09-29 | 28.91 |
| 2020-09-28 | 28.91 |
| 2020-09-25 | 28.91 |
| 2020-09-24 | 29.46 |
| 2020-09-23 | 29.27 |
| 2020-09-22 | 29.27 |
| 2020-09-21 | 29.27 |
| 2020-09-18 | 29.27 |
| 2020-09-17 | 29.46 |
| 2020-09-16 | 30.19 |
| 2020-09-15 | 30.19 |
| 2020-09-14 | 29.46 |
| 2020-09-11 | 29.46 |
| 2020-09-10 | 29.27 |
| 2020-09-09 | 29.46 |
| 2020-09-08 | 31.40 |
| 2020-09-07 | 29.60 |
| 2020-09-04 | 29.96 |
| 2020-09-03 | 30.50 |
| 2020-09-02 | 29.24 |
| 2020-09-01 | 30.50 |
| 2020-08-31 | 33.02 |
| 2020-08-28 | 32.66 |
| 2020-08-27 | 32.48 |
| 2020-08-26 | 27.98 |
| 2020-08-25 | 30.50 |
| 2020-08-24 | 31.94 |
| 2020-08-21 | 31.94 |
| 2020-08-20 | 30.50 |
| 2020-08-19 | 30.50 |
| 2020-08-18 | 29.78 |
| 2020-08-17 | 22.94 |
| 2020-08-14 | 29.42 |
| 2020-08-13 | 29.42 |
| 2020-08-12 | 30.32 |
| 2020-08-11 | 29.78 |
| 2020-08-10 | 32.30 |
| 2020-08-07 | 34.46 |
| 2020-08-06 | 36.62 |
| 2020-08-05 | 37.16 |
| 2020-08-04 | 37.52 |
| 2020-08-03 | 38.24 |
| 2020-07-31 | 37.34 |
| 2020-07-30 | 39.68 |
| 2020-07-29 | 38.60 |
| 2020-07-28 | 38.60 |
| 2020-07-27 | 36.98 |
| 2020-07-24 | 36.80 |
| 2020-07-23 | 39.50 |
| 2020-07-22 | 36.80 |
| 2020-07-21 | 39.68 |
| 2020-07-20 | 39.32 |
| 2020-07-17 | 36.62 |
| 2020-07-16 | 37.88 |
| 2020-07-15 | 34.64 |
| 2020-07-14 | 40.40 |
| 2020-07-13 | 41.30 |
| 2020-07-10 | 36.80 |
| 2020-07-09 | 35.90 |
| 2020-07-08 | 34.10 |
| 2020-07-07 | 36.62 |
| 2020-07-06 | 35.18 |
| 2020-07-03 | 34.46 |
| 2020-07-02 | 32.12 |
| 2020-06-30 | 33.56 |
| 2020-06-29 | 29.60 |
| 2020-06-26 | 35.18 |
| 2020-06-24 | 36.62 |
| 2020-06-23 | 36.62 |
| 2020-06-22 | 36.62 |
| 2020-06-19 | 35.00 |
| 2020-06-18 | 40.58 |
| 2020-06-17 | 35.90 |
| 2020-06-16 | 35.90 |
| 2020-06-15 | 33.92 |
| 2020-06-12 | 31.40 |
| 2020-06-11 | 31.40 |
| 2020-06-10 | 30.68 |
| 2020-06-09 | 29.24 |
| 2020-06-08 | 31.40 |
| 2020-06-05 | 30.68 |
| 2020-06-04 | 31.40 |
| 2020-06-03 | 30.68 |
| 2020-06-02 | 31.04 |
| 2020-06-01 | 28.86 |
| 2020-05-29 | 28.86 |
| 2020-05-28 | 30.08 |
| 2020-05-27 | 30.26 |
| 2020-05-26 | 30.43 |
| 2020-05-25 | 30.43 |
| 2020-05-22 | 28.69 |
| 2020-05-21 | 29.21 |
| 2020-05-20 | 29.56 |
| 2020-05-19 | 29.56 |
| 2020-05-18 | 30.43 |
| 2020-05-15 | 28.86 |
| 2020-05-14 | 29.21 |
| 2020-05-13 | 28.52 |
| 2020-05-12 | 29.73 |
| 2020-05-11 | 28.17 |
| 2020-05-08 | 28.69 |
| 2020-05-07 | 28.17 |
| 2020-05-06 | 27.99 |
| 2020-05-05 | 30.26 |
| 2020-05-04 | 29.21 |
| 2020-04-29 | 29.73 |
| 2020-04-28 | 30.43 |
| 2020-04-27 | 29.56 |
| 2020-04-24 | 30.26 |
| 2020-04-23 | 30.26 |
| 2020-04-22 | 29.91 |
| 2020-04-21 | 30.43 |
| 2020-04-20 | 30.43 |
| 2020-04-17 | 30.43 |
| 2020-04-16 | 28.34 |
| 2020-04-15 | 28.86 |
| 2020-04-14 | 29.73 |
| 2020-04-09 | 31.12 |
| 2020-04-08 | 33.91 |
| 2020-04-07 | 34.78 |
| 2020-04-06 | 33.39 |
| 2020-04-03 | 31.47 |
| 2020-04-02 | 32.17 |
| 2020-04-01 | 32.17 |
| 2020-03-31 | 32.17 |
| 2020-03-30 | 30.43 |
| 2020-03-27 | 30.43 |
| 2020-03-26 | 30.43 |
| 2020-03-25 | 35.65 |
| 2020-03-24 | 37.73 |
| 2020-03-23 | 37.04 |
| 2020-03-20 | 39.47 |
| 2020-03-19 | 25.39 |
| 2020-03-18 | 26.95 |
| 2020-03-17 | 27.47 |
| 2020-03-16 | 32.17 |
| 2020-03-13 | 33.21 |
| 2020-03-12 | 37.04 |
| 2020-03-11 | 29.39 |
| 2020-03-10 | 39.12 |
| 2020-03-09 | 39.12 |
| 2020-03-06 | 42.43 |
| 2020-03-05 | 42.43 |
| 2020-03-04 | 42.43 |
| 2020-03-03 | 37.91 |
| 2020-03-02 | 35.65 |
| 2020-02-28 | 32.86 |
| 2020-02-27 | 35.65 |
| 2020-02-26 | 36.52 |
| 2020-02-25 | 29.04 |
| 2020-02-24 | 30.60 |
| 2020-02-21 | 32.34 |
| 2020-02-20 | 32.69 |
| 2020-02-19 | 33.56 |
| 2020-02-18 | 34.78 |
| 2020-02-17 | 35.30 |
| 2020-02-14 | 34.95 |
| 2020-02-13 | 34.95 |
| 2020-02-12 | 38.78 |
| 2020-02-11 | 37.39 |
| 2020-02-10 | 39.12 |
| 2020-02-07 | 37.39 |
| 2020-02-06 | 43.47 |
| 2020-02-05 | 43.47 |
| 2020-02-04 | 41.21 |
| 2020-02-03 | 41.21 |
| 2020-01-31 | 39.47 |
| 2020-01-30 | 45.56 |
| 2020-01-29 | 45.73 |
| 2020-01-24 | 45.91 |
| 2020-01-23 | 45.21 |
| 2020-01-22 | 46.25 |
| 2020-01-21 | 46.43 |
| 2020-01-20 | 51.30 |
| 2020-01-17 | 50.60 |
| 2020-01-16 | 50.60 |
| 2020-01-15 | 50.08 |
| 2020-01-14 | 46.43 |
| 2020-01-13 | 51.65 |
| 2020-01-10 | 51.65 |
| 2020-01-09 | 51.65 |
| 2020-01-08 | 51.47 |
| 2020-01-07 | 51.30 |
| 2020-01-06 | 52.69 |
| 2020-01-03 | 51.12 |
| 2020-01-02 | 50.95 |
| 2019-12-31 | 50.95 |
| 2019-12-30 | 48.34 |
| 2019-12-27 | 50.60 |
| 2019-12-24 | 50.43 |
| 2019-12-23 | 50.78 |
| 2019-12-20 | 50.43 |
| 2019-12-19 | 50.43 |
| 2019-12-18 | 51.30 |
| 2019-12-17 | 50.43 |
| 2019-12-16 | 48.69 |
| 2019-12-13 | 47.47 |
| 2019-12-12 | 49.04 |
| 2019-12-11 | 51.65 |
| 2019-12-10 | 51.99 |
| 2019-12-09 | 50.43 |
| 2019-12-06 | 48.34 |
| 2019-12-05 | 47.47 |
| 2019-12-04 | 47.82 |
| 2019-12-03 | 48.52 |
| 2019-12-02 | 48.34 |
| 2019-11-29 | 48.34 |
| 2019-11-28 | 48.52 |
| 2019-11-27 | 47.82 |
| 2019-11-26 | 45.56 |
| 2019-11-25 | 47.47 |
| 2019-11-22 | 46.43 |
| 2019-11-21 | 48.17 |
| 2019-11-20 | 48.34 |
| 2019-11-19 | 47.82 |
| 2019-11-18 | 47.12 |
| 2019-11-15 | 46.08 |
| 2019-11-14 | 45.73 |
| 2019-11-13 | 46.25 |
| 2019-11-12 | 46.43 |
| 2019-11-11 | 46.60 |
| 2019-11-08 | 47.12 |
| 2019-11-07 | 47.65 |
| 2019-11-06 | 48.17 |
| 2019-11-05 | 48.52 |
| 2019-11-04 | 50.43 |
| 2019-11-01 | 50.25 |
| 2019-10-31 | 50.25 |
| 2019-10-30 | 50.08 |
| 2019-10-29 | 50.25 |
| 2019-10-28 | 51.30 |
| 2019-10-25 | 50.60 |
| 2019-10-24 | 50.78 |
| 2019-10-23 | 50.95 |
| 2019-10-22 | 51.30 |
| 2019-10-21 | 51.99 |
| 2019-10-18 | 52.17 |
| 2019-10-17 | 54.78 |
| 2019-10-16 | 56.52 |
| 2019-10-15 | 57.38 |
| 2019-10-14 | 59.12 |
| 2019-10-11 | 53.38 |
| 2019-10-10 | 48.17 |
| 2019-10-09 | 49.39 |
| 2019-10-08 | 49.39 |
| 2019-10-04 | 47.30 |
| 2019-10-03 | 47.82 |
| 2019-10-02 | 48.17 |
| 2019-09-30 | 48.17 |
| 2019-09-27 | 48.86 |
| 2019-09-26 | 49.56 |
| 2019-09-25 | 50.25 |
| 2019-09-24 | 48.34 |
| 2019-09-23 | 49.73 |
| 2019-09-20 | 49.73 |
| 2019-09-19 | 49.73 |
| 2019-09-18 | 48.86 |
| 2019-09-17 | 49.56 |
| 2019-09-16 | 50.43 |
| 2019-09-13 | 50.43 |
| 2019-09-12 | 49.73 |
| 2019-09-11 | 49.56 |
| 2019-09-10 | 49.91 |
| 2019-09-09 | 49.21 |
| 2019-09-06 | 47.83 |
| 2019-09-05 | 48.00 |
| 2019-09-04 | 49.03 |
| 2019-09-03 | 48.17 |
| 2019-09-02 | 42.18 |
| 2019-08-30 | 45.43 |
| 2019-08-29 | 43.89 |
| 2019-08-28 | 47.32 |
| 2019-08-27 | 48.69 |
| 2019-08-26 | 50.06 |
| 2019-08-23 | 50.74 |
| 2019-08-22 | 49.20 |
| 2019-08-21 | 49.89 |
| 2019-08-20 | 50.06 |
| 2019-08-19 | 49.89 |
| 2019-08-16 | 50.23 |
| 2019-08-15 | 49.89 |
| 2019-08-14 | 50.74 |
| 2019-08-13 | 49.37 |
| 2019-08-12 | 52.97 |
| 2019-08-09 | 51.09 |
| 2019-08-08 | 54.85 |
| 2019-08-07 | 54.68 |
| 2019-08-06 | 54.17 |
| 2019-08-05 | 55.20 |
| 2019-08-02 | 55.03 |
| 2019-08-01 | 54.17 |
| 2019-07-31 | 55.20 |
| 2019-07-30 | 55.37 |
| 2019-07-29 | 55.54 |
| 2019-07-26 | 55.54 |
| 2019-07-25 | 55.54 |
| 2019-07-24 | 54.17 |
| 2019-07-23 | 55.54 |
| 2019-07-22 | 55.54 |
| 2019-07-19 | 55.54 |
| 2019-07-18 | 54.68 |
| 2019-07-17 | 51.26 |
| 2019-07-16 | 55.54 |
| 2019-07-15 | 55.03 |
| 2019-07-12 | 55.54 |
| 2019-07-11 | 54.17 |
| 2019-07-10 | 55.88 |
| 2019-07-09 | 56.05 |
| 2019-07-08 | 56.05 |
| 2019-07-05 | 56.40 |
| 2019-07-04 | 56.57 |
| 2019-07-03 | 56.74 |
| 2019-07-02 | 56.57 |
| 2019-06-28 | 55.88 |
| 2019-06-27 | 54.68 |
| 2019-06-26 | 54.85 |
| 2019-06-25 | 53.66 |
| 2019-06-24 | 55.71 |
| 2019-06-21 | 54.34 |
| 2019-06-20 | 55.03 |
| 2019-06-19 | 54.17 |
| 2019-06-18 | 53.14 |
| 2019-06-17 | 52.97 |
| 2019-06-14 | 54.17 |
| 2019-06-13 | 54.17 |
| 2019-06-12 | 55.03 |
| 2019-06-11 | 54.34 |
| 2019-06-10 | 55.20 |
| 2019-06-06 | 55.03 |
| 2019-06-05 | 55.03 |
| 2019-06-04 | 55.03 |
| 2019-06-03 | 54.17 |
| 2019-05-31 | 55.88 |
| 2019-05-30 | 55.88 |
| 2019-05-29 | 55.03 |
| 2019-05-28 | 55.03 |
| 2019-05-27 | 52.76 |
| 2019-05-24 | 51.08 |
| 2019-05-23 | 51.08 |
| 2019-05-22 | 52.26 |
| 2019-05-21 | 51.92 |
| 2019-05-20 | 51.92 |
| 2019-05-17 | 51.92 |
| 2019-05-16 | 51.92 |
| 2019-05-15 | 51.75 |
| 2019-05-14 | 53.60 |
| 2019-05-10 | 51.92 |
| 2019-05-09 | 47.73 |
| 2019-05-08 | 55.28 |
| 2019-05-07 | 56.79 |
| 2019-05-06 | 56.12 |
| 2019-05-03 | 58.47 |
| 2019-05-02 | 56.12 |
| 2019-04-30 | 56.12 |
| 2019-04-29 | 56.45 |
| 2019-04-26 | 56.29 |
| 2019-04-25 | 57.80 |
| 2019-04-24 | 57.80 |
| 2019-04-23 | 57.29 |
| 2019-04-18 | 56.96 |
| 2019-04-17 | 58.81 |
| 2019-04-16 | 58.81 |
| 2019-04-15 | 56.29 |
| 2019-04-12 | 62.33 |
| 2019-04-11 | 55.62 |
| 2019-04-10 | 56.79 |
| 2019-04-09 | 59.98 |
| 2019-04-08 | 58.64 |
| 2019-04-04 | 58.47 |
| 2019-04-03 | 54.44 |
| 2019-04-02 | 56.12 |
| 2019-04-01 | 57.46 |
| 2019-03-29 | 56.12 |
| 2019-03-28 | 56.12 |
| 2019-03-27 | 56.45 |
| 2019-03-26 | 56.45 |
| 2019-03-25 | 55.28 |
| 2019-03-22 | 59.48 |
| 2019-03-21 | 56.62 |
| 2019-03-20 | 52.59 |
| 2019-03-19 | 49.91 |
| 2019-03-18 | 48.40 |
| 2019-03-15 | 43.03 |
| 2019-03-14 | 50.24 |
| 2019-03-13 | 47.73 |
| 2019-03-12 | 49.74 |
| 2019-03-11 | 48.73 |
| 2019-03-08 | 48.73 |
| 2019-03-07 | 50.24 |
| 2019-03-06 | 47.39 |
| 2019-03-05 | 49.40 |
| 2019-03-04 | 44.70 |
| 2019-03-01 | 47.73 |
| 2019-02-28 | 43.53 |
| 2019-02-27 | 48.06 |
| 2019-02-26 | 49.07 |
| 2019-02-25 | 47.89 |
| 2019-02-22 | 46.55 |
| 2019-02-21 | 43.03 |
| 2019-02-20 | 43.53 |
| 2019-02-19 | 42.69 |
| 2019-02-18 | 41.01 |
| 2019-02-15 | 42.86 |
| 2019-02-14 | 43.86 |
| 2019-02-13 | 39.33 |
| 2019-02-12 | 37.82 |
| 2019-02-11 | 38.66 |
| 2019-02-08 | 40.17 |
| 2019-02-04 | 40.17 |
| 2019-02-01 | 40.17 |
| 2019-01-31 | 41.18 |
| 2019-01-30 | 38.49 |
| 2019-01-29 | 42.02 |
| 2019-01-28 | 40.17 |
| 2019-01-25 | 41.01 |
| 2019-01-24 | 38.66 |
| 2019-01-23 | 38.49 |
| 2019-01-22 | 38.49 |
| 2019-01-21 | 39.50 |
| 2019-01-18 | 39.16 |
| 2019-01-17 | 39.67 |
| 2019-01-16 | 39.67 |
| 2019-01-15 | 38.49 |
| 2019-01-14 | 39.67 |
| 2019-01-11 | 41.18 |
| 2019-01-10 | 38.66 |
| 2019-01-09 | 39.33 |
| 2019-01-08 | 43.36 |
| 2019-01-07 | 40.51 |
| 2019-01-04 | 39.33 |
| 2019-01-03 | 39.33 |
| 2019-01-02 | 39.16 |
| 2018-12-31 | 40.17 |
| 2018-12-28 | 39.50 |
| 2018-12-27 | 37.65 |
| 2018-12-24 | 36.31 |
| 2018-12-21 | 41.01 |
| 2018-12-20 | 45.38 |
| 2018-12-19 | 45.04 |
| 2018-12-18 | 42.86 |
| 2018-12-17 | 44.87 |
| 2018-12-14 | 43.53 |
| 2018-12-13 | 44.70 |
| 2018-12-12 | 45.38 |
| 2018-12-11 | 43.53 |
| 2018-12-10 | 43.86 |
| 2018-12-07 | 45.88 |
| 2018-12-06 | 45.88 |
| 2018-12-05 | 45.88 |
| 2018-12-04 | 46.21 |
| 2018-12-03 | 46.05 |
| 2018-11-30 | 49.57 |
| 2018-11-29 | 43.19 |
| 2018-11-28 | 44.87 |
| 2018-11-27 | 45.54 |
| 2018-11-26 | 45.71 |
| 2018-11-23 | 44.37 |
| 2018-11-22 | 44.37 |
| 2018-11-21 | 44.54 |
| 2018-11-20 | 42.86 |
| 2018-11-19 | 44.54 |
| 2018-11-16 | 46.05 |
| 2018-11-15 | 46.05 |
| 2018-11-14 | 48.57 |
| 2018-11-13 | 52.76 |
| 2018-11-12 | 48.90 |
| 2018-11-09 | 46.05 |
| 2018-11-08 | 44.20 |
| 2018-11-07 | 44.54 |
| 2018-11-06 | 44.70 |
| 2018-11-05 | 42.86 |
| 2018-11-02 | 41.35 |
| 2018-11-01 | 38.32 |
| 2018-10-31 | 36.31 |
| 2018-10-30 | 35.30 |
| 2018-10-29 | 36.14 |
| 2018-10-26 | 35.30 |
| 2018-10-25 | 35.64 |
| 2018-10-24 | 36.31 |
| 2018-10-23 | 35.14 |
| 2018-10-22 | 32.95 |
| 2018-10-19 | 32.95 |
| 2018-10-18 | 41.01 |
| 2018-10-16 | 40.00 |
| 2018-10-15 | 39.50 |
| 2018-10-12 | 41.18 |
| 2018-10-11 | 41.01 |
| 2018-10-10 | 46.21 |
| 2018-10-09 | 47.39 |
| 2018-10-08 | 46.72 |
| 2018-10-05 | 44.54 |
| 2018-10-04 | 46.38 |
| 2018-10-03 | 44.37 |
| 2018-10-02 | 43.19 |
| 2018-09-28 | 42.86 |
| 2018-09-27 | 41.01 |
| 2018-09-26 | 41.01 |
| 2018-09-24 | 41.01 |
| 2018-09-21 | 43.53 |
| 2018-09-20 | 41.01 |
| 2018-09-19 | 41.18 |
| 2018-09-18 | 41.68 |
| 2018-09-17 | 42.69 |
| 2018-09-14 | 40.51 |
| 2018-09-13 | 42.69 |
| 2018-09-12 | 43.03 |
| 2018-09-11 | 42.35 |
| 2018-09-10 | 36.81 |
| 2018-09-07 | 41.18 |
| 2018-09-06 | 41.18 |
| 2018-09-05 | 42.19 |
| 2018-09-04 | 44.98 |
| 2018-09-03 | 44.32 |
| 2018-08-31 | 46.63 |
| 2018-08-30 | 45.14 |
| 2018-08-29 | 46.30 |
| 2018-08-28 | 47.95 |
| 2018-08-27 | 48.44 |
| 2018-08-24 | 45.14 |
| 2018-08-23 | 45.31 |
| 2018-08-22 | 43.99 |
| 2018-08-21 | 48.77 |
| 2018-08-20 | 48.44 |
| 2018-08-17 | 48.44 |
| 2018-08-16 | 50.09 |
| 2018-08-15 | 50.26 |
| 2018-08-14 | 49.93 |
| 2018-08-13 | 50.42 |
| 2018-08-10 | 51.91 |
| 2018-08-09 | 51.74 |
| 2018-08-08 | 52.57 |
| 2018-08-07 | 49.27 |
| 2018-08-06 | 49.27 |
| 2018-08-03 | 51.41 |
| 2018-08-02 | 56.69 |
| 2018-08-01 | 54.54 |
| 2018-07-31 | 55.20 |
| 2018-07-30 | 55.20 |
| 2018-07-27 | 56.69 |
| 2018-07-26 | 56.03 |
| 2018-07-25 | 54.38 |
| 2018-07-24 | 56.19 |
| 2018-07-23 | 56.52 |
| 2018-07-20 | 58.34 |
| 2018-07-19 | 58.17 |
| 2018-07-18 | 58.17 |
| 2018-07-17 | 58.34 |
| 2018-07-16 | 58.50 |
| 2018-07-13 | 56.69 |
| 2018-07-12 | 57.18 |
| 2018-07-11 | 58.83 |
| 2018-07-10 | 58.17 |
| 2018-07-09 | 56.52 |
| 2018-07-06 | 56.52 |
| 2018-07-05 | 57.35 |
| 2018-07-04 | 60.65 |
| 2018-07-03 | 58.34 |
| 2018-06-29 | 55.70 |
| 2018-06-28 | 55.20 |
| 2018-06-27 | 56.36 |
| 2018-06-26 | 56.69 |
| 2018-06-25 | 56.52 |
| 2018-06-22 | 58.34 |
| 2018-06-21 | 60.98 |
| 2018-06-20 | 58.34 |
| 2018-06-19 | 56.69 |
| 2018-06-15 | 58.17 |
| 2018-06-14 | 57.51 |
| 2018-06-13 | 59.82 |
| 2018-06-12 | 57.84 |
| 2018-06-11 | 56.69 |
| 2018-06-08 | 57.51 |
| 2018-06-07 | 59.00 |
| 2018-06-06 | 52.73 |
| 2018-06-05 | 53.88 |
| 2018-06-04 | 50.09 |
| 2018-06-01 | 49.27 |
| 2018-05-31 | 50.75 |
| 2018-05-30 | 41.51 |
| 2018-05-29 | 40.52 |
| 2018-05-28 | 39.73 |
| 2018-05-25 | 36.10 |
| 2018-05-24 | 37.05 |
| 2018-05-23 | 35.94 |
| 2018-05-21 | 38.00 |
| 2018-05-18 | 35.94 |
| 2018-05-17 | 37.21 |
| 2018-05-16 | 40.05 |
| 2018-05-15 | 40.37 |
| 2018-05-14 | 42.74 |
| 2018-05-11 | 42.90 |
| 2018-05-10 | 42.26 |
| 2018-05-09 | 42.90 |
| 2018-05-08 | 42.74 |
| 2018-05-07 | 42.74 |
| 2018-05-04 | 43.05 |
| 2018-05-03 | 43.05 |
| 2018-05-02 | 42.42 |
| 2018-04-30 | 42.74 |
| 2018-04-27 | 39.58 |
| 2018-04-26 | 39.10 |
| 2018-04-25 | 39.26 |
| 2018-04-24 | 39.58 |
| 2018-04-23 | 39.58 |
| 2018-04-20 | 39.58 |
| 2018-04-19 | 41.00 |
| 2018-04-18 | 40.05 |
| 2018-04-17 | 43.05 |
| 2018-04-16 | 43.84 |
| 2018-04-13 | 50.01 |
| 2018-04-12 | 48.27 |
| 2018-04-11 | 46.37 |
| 2018-04-10 | 44.32 |
| 2018-04-09 | 40.05 |
| 2018-04-06 | 40.05 |
| 2018-04-04 | 40.68 |
| 2018-04-03 | 40.84 |
| 2018-03-29 | 42.11 |
| 2018-03-28 | 42.58 |
| 2018-03-27 | 43.37 |
| 2018-03-26 | 42.42 |
| 2018-03-23 | 45.90 |
| 2018-03-22 | 48.74 |
| 2018-03-21 | 46.53 |
| 2018-03-20 | 44.95 |
| 2018-03-19 | 43.84 |
| 2018-03-16 | 50.17 |
| 2018-03-15 | 57.44 |
| 2018-03-14 | 58.07 |
| 2018-03-13 | 62.18 |
| 2018-03-12 | 62.50 |
| 2018-03-09 | 62.18 |
| 2018-03-08 | 64.71 |
| 2018-03-07 | 65.66 |
| 2018-03-06 | 64.71 |
| 2018-03-05 | 64.71 |
| 2018-03-02 | 65.34 |
| 2018-03-01 | 68.19 |
| 2018-02-28 | 64.71 |
| 2018-02-27 | 61.86 |
| 2018-02-26 | 64.39 |
| 2018-02-23 | 67.56 |
| 2018-02-22 | 68.50 |
| 2018-02-21 | 66.92 |
| 2018-02-20 | 65.34 |
| 2018-02-15 | 65.03 |
| 2018-02-14 | 67.24 |
| 2018-02-13 | 67.87 |
| 2018-02-12 | 64.71 |
| 2018-02-09 | 71.35 |
| 2018-02-08 | 75.46 |
| 2018-02-07 | 74.19 |
| 2018-02-06 | 76.09 |
| 2018-02-05 | 67.87 |
| 2018-02-02 | 60.92 |
| 2018-02-01 | 59.65 |
| 2018-01-31 | 57.28 |
| 2018-01-30 | 56.49 |
| 2018-01-29 | 56.81 |
| 2018-01-26 | 51.91 |
| 2018-01-25 | 50.17 |
| 2018-01-24 | 49.85 |
| 2018-01-23 | 48.74 |
| 2018-01-22 | 48.43 |
| 2018-01-19 | 46.37 |
| 2018-01-18 | 46.06 |
| 2018-01-17 | 49.69 |
| 2018-01-16 | 49.69 |
| 2018-01-15 | 50.17 |
| 2018-01-12 | 51.43 |
| 2018-01-11 | 56.65 |
| 2018-01-10 | 56.96 |
| 2018-01-09 | 56.81 |
| 2018-01-08 | 55.86 |
| 2018-01-05 | 53.80 |
| 2018-01-04 | 52.85 |
| 2018-01-03 | 51.59 |
| 2018-01-02 | 49.38 |
| 2017-12-29 | 49.53 |
| 2017-12-28 | 47.64 |
| 2017-12-27 | 48.74 |
| 2017-12-22 | 48.74 |
| 2017-12-21 | 47.16 |
| 2017-12-20 | 47.01 |
| 2017-12-19 | 48.43 |
| 2017-12-18 | 48.11 |
| 2017-12-15 | 46.85 |
| 2017-12-14 | 48.59 |
| 2017-12-13 | 48.90 |
| 2017-12-12 | 48.90 |
| 2017-12-11 | 50.48 |
| 2017-12-08 | 50.80 |
| 2017-12-07 | 47.32 |
| 2017-12-06 | 47.32 |
| 2017-12-05 | 48.90 |
| 2017-12-04 | 48.90 |
| 2017-12-01 | 48.11 |
| 2017-11-30 | 49.69 |
| 2017-11-29 | 46.37 |
| 2017-11-28 | 46.85 |
| 2017-11-27 | 46.37 |
| 2017-11-24 | 47.32 |
| 2017-11-23 | 47.01 |
| 2017-11-22 | 46.85 |
| 2017-11-21 | 47.32 |
| 2017-11-20 | 47.01 |
| 2017-11-17 | 49.38 |
| 2017-11-16 | 50.01 |
| 2017-11-15 | 49.22 |
| 2017-11-14 | 53.01 |
| 2017-11-13 | 55.07 |
| 2017-11-10 | 50.48 |
| 2017-11-09 | 48.27 |
| 2017-11-08 | 48.27 |
| 2017-11-07 | 48.59 |
| 2017-11-06 | 50.33 |
| 2017-11-03 | 49.06 |
| 2017-11-02 | 49.22 |
| 2017-11-01 | 49.38 |
| 2017-10-31 | 49.38 |
| 2017-10-30 | 49.38 |
| 2017-10-27 | 48.59 |
| 2017-10-26 | 51.91 |
| 2017-10-25 | 51.91 |
| 2017-10-24 | 52.06 |
| 2017-10-23 | 51.59 |
| 2017-10-20 | 52.22 |
| 2017-10-19 | 50.33 |
| 2017-10-18 | 51.12 |
| 2017-10-17 | 49.38 |
| 2017-10-16 | 48.74 |
| 2017-10-13 | 51.91 |
| 2017-10-12 | 54.75 |
| 2017-10-11 | 54.12 |
| 2017-10-10 | 54.91 |
| 2017-10-09 | 50.17 |
| 2017-10-06 | 47.01 |
| 2017-10-04 | 46.69 |
| 2017-10-03 | 48.11 |
| 2017-09-29 | 45.27 |
| 2017-09-28 | 44.48 |
| 2017-09-27 | 43.69 |
| 2017-09-26 | 44.95 |
| 2017-09-25 | 45.11 |
| 2017-09-22 | 45.74 |
| 2017-09-21 | 46.22 |
| 2017-09-20 | 45.43 |
| 2017-09-19 | 46.53 |
| 2017-09-18 | 47.16 |
| 2017-09-15 | 44.63 |
| 2017-09-14 | 44.63 |
| 2017-09-13 | 50.17 |
| 2017-09-12 | 46.53 |
| 2017-09-11 | 45.11 |
| 2017-09-08 | 48.59 |
| 2017-09-07 | 52.54 |
| 2017-09-06 | 48.43 |
| 2017-09-05 | 50.17 |
| 2017-09-04 | 51.40 |
| 2017-09-01 | 53.60 |
| 2017-08-31 | 56.89 |
| 2017-08-30 | 58.46 |
| 2017-08-29 | 59.72 |
| 2017-08-28 | 59.40 |
| 2017-08-25 | 61.60 |
| 2017-08-24 | 61.60 |
| 2017-08-22 | 61.28 |
| 2017-08-21 | 58.77 |
| 2017-08-18 | 58.46 |
| 2017-08-17 | 62.23 |
| 2017-08-16 | 62.85 |
| 2017-08-15 | 62.23 |
| 2017-08-14 | 59.40 |
| 2017-08-11 | 56.89 |
| 2017-08-10 | 56.89 |
| 2017-08-09 | 60.03 |
| 2017-08-08 | 55.17 |
| 2017-08-07 | 56.42 |
| 2017-08-04 | 58.46 |
| 2017-08-03 | 58.77 |
| 2017-08-02 | 56.73 |
| 2017-08-01 | 57.21 |
| 2017-07-31 | 58.46 |
| 2017-07-28 | 58.77 |
| 2017-07-27 | 60.03 |
| 2017-07-26 | 61.28 |
| 2017-07-25 | 60.66 |
| 2017-07-24 | 62.85 |
| 2017-07-21 | 66.93 |
| 2017-07-20 | 64.74 |
| 2017-07-19 | 64.74 |
| 2017-07-18 | 64.74 |
| 2017-07-17 | 64.74 |
| 2017-07-14 | 64.42 |
| 2017-07-13 | 64.74 |
| 2017-07-12 | 64.74 |
| 2017-07-11 | 66.31 |
| 2017-07-10 | 62.85 |
| 2017-07-07 | 61.28 |
| 2017-07-06 | 67.56 |
| 2017-07-05 | 64.11 |
| 2017-07-04 | 67.87 |
| 2017-07-03 | 68.82 |
| 2017-06-30 | 69.44 |
| 2017-06-29 | 69.44 |
| 2017-06-28 | 69.44 |
| 2017-06-27 | 72.58 |
| 2017-06-26 | 70.07 |
| 2017-06-23 | 68.50 |
| 2017-06-22 | 69.13 |
| 2017-06-21 | 69.13 |
| 2017-06-20 | 68.50 |
| 2017-06-19 | 67.87 |
| 2017-06-16 | 67.56 |
| 2017-06-15 | 68.50 |
| 2017-06-14 | 73.21 |
| 2017-06-13 | 79.17 |
| 2017-06-12 | 79.48 |
| 2017-06-09 | 79.48 |
| 2017-06-08 | 83.56 |
| 2017-06-07 | 81.68 |
| 2017-06-06 | 80.43 |
| 2017-06-05 | 80.43 |
| 2017-06-02 | 79.80 |
| 2017-06-01 | 76.97 |
| 2017-05-31 | 73.95 |
| 2017-05-29 | 72.39 |
| 2017-05-26 | 74.26 |
| 2017-05-25 | 75.50 |
| 2017-05-24 | 72.39 |
| 2017-05-23 | 71.77 |
| 2017-05-22 | 73.63 |
| 2017-05-19 | 72.70 |
| 2017-05-18 | 72.39 |
| 2017-05-17 | 72.70 |
| 2017-05-16 | 70.22 |
| 2017-05-15 | 75.81 |
| 2017-05-12 | 78.60 |
| 2017-05-11 | 81.09 |
| 2017-05-10 | 80.78 |
| 2017-05-09 | 80.78 |
| 2017-05-08 | 80.78 |
| 2017-05-05 | 83.26 |
| 2017-05-04 | 85.75 |
| 2017-05-02 | 85.44 |
| 2017-04-28 | 83.89 |
| 2017-04-27 | 83.26 |
| 2017-04-26 | 83.26 |
| 2017-04-25 | 82.95 |
| 2017-04-24 | 81.71 |
| 2017-04-21 | 81.71 |
| 2017-04-20 | 82.02 |
| 2017-04-19 | 84.20 |
| 2017-04-18 | 83.57 |
| 2017-04-13 | 83.89 |
| 2017-04-12 | 82.95 |
| 2017-04-11 | 82.33 |
| 2017-04-10 | 82.33 |
| 2017-04-07 | 82.02 |
| 2017-04-06 | 85.75 |
| 2017-04-05 | 84.82 |
| 2017-04-03 | 83.26 |
| 2017-03-31 | 87.30 |
| 2017-03-30 | 88.23 |
| 2017-03-29 | 87.61 |
| 2017-03-28 | 87.92 |
| 2017-03-27 | 83.26 |
| 2017-03-24 | 83.26 |
| 2017-03-23 | 82.95 |
| 2017-03-22 | 83.26 |
| 2017-03-21 | 82.33 |
| 2017-03-20 | 81.40 |
| 2017-03-17 | 82.02 |
| 2017-03-16 | 80.16 |
| 2017-03-15 | 78.60 |
| 2017-03-14 | 79.23 |
| 2017-03-13 | 77.98 |
| 2017-03-10 | 76.12 |
| 2017-03-09 | 78.29 |
| 2017-03-08 | 78.60 |
| 2017-03-07 | 77.05 |
| 2017-03-06 | 77.05 |
| 2017-03-03 | 79.85 |
| 2017-03-02 | 78.60 |
| 2017-03-01 | 76.74 |
| 2017-02-28 | 79.23 |
| 2017-02-27 | 79.23 |
| 2017-02-24 | 83.26 |
| 2017-02-23 | 84.20 |
| 2017-02-22 | 83.57 |
| 2017-02-21 | 81.40 |
| 2017-02-20 | 79.54 |
| 2017-02-17 | 81.09 |
| 2017-02-16 | 76.43 |
| 2017-02-15 | 74.26 |
| 2017-02-14 | 72.39 |
| 2017-02-13 | 75.81 |
| 2017-02-10 | 74.57 |
| 2017-02-09 | 75.19 |
| 2017-02-08 | 78.60 |
| 2017-02-07 | 78.60 |
| 2017-02-06 | 79.54 |
| 2017-02-03 | 78.92 |
| 2017-02-02 | 78.92 |
| 2017-02-01 | 75.19 |
| 2017-01-27 | 74.57 |
| 2017-01-26 | 70.84 |
| 2017-01-25 | 69.91 |
| 2017-01-24 | 70.53 |
| 2017-01-23 | 71.15 |
| 2017-01-20 | 70.84 |
| 2017-01-19 | 70.53 |
| 2017-01-18 | 72.39 |
| 2017-01-17 | 71.77 |
| 2017-01-16 | 73.32 |
| 2017-01-13 | 74.26 |
| 2017-01-12 | 73.95 |
| 2017-01-11 | 72.08 |
| 2017-01-10 | 74.26 |
| 2017-01-09 | 70.84 |
| 2017-01-06 | 70.84 |
| 2017-01-05 | 72.39 |
| 2017-01-04 | 71.15 |
| 2017-01-03 | 65.56 |
| 2016-12-30 | 71.46 |
| 2016-12-29 | 72.08 |
| 2016-12-28 | 72.39 |
| 2016-12-23 | 70.84 |
| 2016-12-22 | 66.18 |
| 2016-12-21 | 67.73 |
| 2016-12-20 | 67.73 |
| 2016-12-19 | 68.04 |
| 2016-12-16 | 71.15 |
| 2016-12-15 | 67.73 |
| 2016-12-14 | 68.66 |
| 2016-12-13 | 70.22 |
| 2016-12-12 | 66.18 |
| 2016-12-09 | 69.29 |
| 2016-12-08 | 71.77 |
| 2016-12-07 | 70.84 |
| 2016-12-06 | 71.46 |
| 2016-12-05 | 71.46 |
| 2016-12-02 | 76.12 |
| 2016-12-01 | 72.39 |
| 2016-11-30 | 73.01 |
| 2016-11-29 | 72.39 |
| 2016-11-28 | 74.88 |
| 2016-11-25 | 74.88 |
| 2016-11-24 | 71.15 |
| 2016-11-23 | 72.08 |
| 2016-11-22 | 72.08 |
| 2016-11-21 | 71.46 |
| 2016-11-18 | 71.15 |
| 2016-11-17 | 68.66 |
| 2016-11-16 | 65.87 |
| 2016-11-15 | 64.63 |
| 2016-11-14 | 64.63 |
| 2016-11-11 | 64.32 |
| 2016-11-10 | 64.32 |
| 2016-11-09 | 66.18 |
| 2016-11-08 | 66.18 |
| 2016-11-07 | 66.18 |
| 2016-11-04 | 65.56 |
| 2016-11-03 | 64.63 |
| 2016-11-02 | 66.80 |
| 2016-11-01 | 67.42 |
| 2016-10-31 | 67.42 |
| 2016-10-28 | 70.84 |
| 2016-10-27 | 71.15 |
| 2016-10-26 | 69.91 |
| 2016-10-25 | 71.77 |
| 2016-10-24 | 70.84 |
| 2016-10-20 | 75.50 |
| 2016-10-19 | 67.42 |
| 2016-10-18 | 68.35 |
| 2016-10-17 | 66.49 |
| 2016-10-14 | 68.35 |
| 2016-10-13 | 66.18 |
| 2016-10-12 | 65.56 |
| 2016-10-11 | 66.18 |
| 2016-10-07 | 66.49 |
| 2016-10-06 | 64.32 |
| 2016-10-05 | 62.76 |
| 2016-10-04 | 61.83 |
| 2016-10-03 | 55.31 |
| 2016-09-30 | 53.44 |
| 2016-09-29 | 53.60 |
| 2016-09-28 | 55.62 |
| 2016-09-27 | 54.69 |
| 2016-09-26 | 55.31 |
| 2016-09-23 | 55.15 |
| 2016-09-22 | 56.24 |
| 2016-09-21 | 53.44 |
| 2016-09-20 | 53.76 |
| 2016-09-19 | 53.76 |
| 2016-09-15 | 56.24 |
| 2016-09-14 | 52.20 |
| 2016-09-13 | 50.18 |
| 2016-09-12 | 48.32 |
| 2016-09-09 | 52.20 |
| 2016-09-08 | 50.03 |
| 2016-09-07 | 47.85 |
| 2016-09-06 | 51.43 |
| 2016-09-05 | 46.10 |
| 2016-09-02 | 48.21 |
| 2016-09-01 | 47.61 |
| 2016-08-31 | 45.79 |
| 2016-08-30 | 48.21 |
| 2016-08-29 | 48.97 |
| 2016-08-26 | 49.73 |
| 2016-08-25 | 47.61 |
| 2016-08-24 | 48.21 |
| 2016-08-23 | 49.57 |
| 2016-08-22 | 50.63 |
| 2016-08-19 | 50.18 |
| 2016-08-18 | 49.57 |
| 2016-08-17 | 49.42 |
| 2016-08-16 | 53.66 |
| 2016-08-15 | 42.31 |
| 2016-08-12 | 42.92 |
| 2016-08-11 | 41.86 |
| 2016-08-10 | 40.65 |
| 2016-08-09 | 39.89 |
| 2016-08-08 | 36.11 |
| 2016-08-05 | 33.09 |
| 2016-08-04 | 30.82 |
| 2016-08-03 | 31.27 |
| 2016-08-01 | 32.03 |
| 2016-07-29 | 31.73 |
| 2016-07-28 | 33.54 |
| 2016-07-27 | 31.88 |
| 2016-07-26 | 32.03 |
| 2016-07-25 | 30.67 |
| 2016-07-22 | 29.76 |
| 2016-07-21 | 28.70 |
| 2016-07-20 | 28.85 |
| 2016-07-19 | 28.55 |
| 2016-07-18 | 29.31 |
| 2016-07-15 | 30.22 |
| 2016-07-14 | 30.52 |
| 2016-07-13 | 30.37 |
| 2016-07-12 | 30.06 |
| 2016-07-11 | 31.43 |
| 2016-07-08 | 31.27 |
| 2016-07-07 | 31.27 |
| 2016-07-06 | 30.67 |
| 2016-07-05 | 31.88 |
| 2016-07-04 | 30.82 |
| 2016-06-30 | 30.67 |
| 2016-06-29 | 30.82 |
| 2016-06-28 | 31.58 |
| 2016-06-27 | 30.82 |
| 2016-06-24 | 28.40 |
| 2016-06-23 | 28.70 |
| 2016-06-22 | 27.64 |
| 2016-06-21 | 27.80 |
| 2016-06-20 | 28.40 |
| 2016-06-17 | 23.56 |
| 2016-06-16 | 23.41 |
| 2016-06-15 | 22.50 |
| 2016-06-14 | 20.54 |
| 2016-06-13 | 20.54 |
| 2016-06-10 | 21.29 |
| 2016-06-08 | 24.62 |
| 2016-06-07 | 25.38 |
| 2016-06-06 | 26.28 |
| 2016-06-03 | 25.22 |
| 2016-06-02 | 24.01 |
| 2016-06-01 | 26.28 |
| 2016-05-31 | 26.43 |
| 2016-05-30 | 22.95 |
| 2016-05-27 | 23.25 |
| 2016-05-26 | 22.95 |
| 2016-05-25 | 23.10 |
| 2016-05-24 | 23.25 |
| 2016-05-23 | 24.15 |
| 2016-05-20 | 24.45 |
| 2016-05-19 | 24.30 |
| 2016-05-18 | 26.09 |
| 2016-05-17 | 25.64 |
| 2016-05-16 | 24.59 |
| 2016-05-13 | 25.79 |
| 2016-05-12 | 25.49 |
| 2016-05-11 | 24.45 |
| 2016-05-10 | 27.44 |
| 2016-05-09 | 27.14 |
| 2016-05-06 | 28.19 |
| 2016-05-05 | 30.89 |
| 2016-05-04 | 32.69 |
| 2016-05-03 | 34.19 |
| 2016-04-29 | 34.04 |
| 2016-04-28 | 34.64 |
| 2016-04-27 | 34.49 |
| 2016-04-26 | 33.89 |
| 2016-04-25 | 35.54 |
| 2016-04-22 | 34.94 |
| 2016-04-21 | 35.24 |
| 2016-04-20 | 34.94 |
| 2016-04-19 | 33.59 |
| 2016-04-18 | 33.44 |
| 2016-04-15 | 33.44 |
| 2016-04-14 | 33.89 |
| 2016-04-13 | 34.04 |
| 2016-04-12 | 34.19 |
| 2016-04-11 | 34.19 |
| 2016-04-08 | 34.64 |
| 2016-04-07 | 34.49 |
| 2016-04-06 | 34.64 |
| 2016-04-05 | 34.94 |
| 2016-04-01 | 34.04 |
| 2016-03-31 | 36.29 |
| 2016-03-30 | 35.99 |
| 2016-03-29 | 34.64 |
| 2016-03-24 | 34.79 |
| 2016-03-23 | 34.79 |
| 2016-03-22 | 34.79 |
| 2016-03-21 | 35.09 |
| 2016-03-18 | 35.39 |
| 2016-03-17 | 34.94 |
| 2016-03-16 | 34.64 |
| 2016-03-15 | 35.39 |
| 2016-03-14 | 36.89 |
| 2016-03-11 | 34.94 |
| 2016-03-10 | 34.94 |
| 2016-03-09 | 34.49 |
| 2016-03-08 | 36.29 |
| 2016-03-07 | 35.69 |
| 2016-03-04 | 35.99 |
| 2016-03-03 | 35.09 |
| 2016-03-02 | 35.39 |
| 2016-03-01 | 34.79 |
| 2016-02-29 | 34.79 |
| 2016-02-26 | 34.94 |
| 2016-02-25 | 35.39 |
| 2016-02-24 | 36.59 |
| 2016-02-23 | 28.94 |
| 2016-02-22 | 30.14 |
| 2016-02-19 | 28.79 |
| 2016-02-18 | 29.39 |
| 2016-02-17 | 27.59 |
| 2016-02-16 | 27.59 |
| 2016-02-15 | 27.44 |
| 2016-02-12 | 28.79 |
| 2016-02-11 | 27.29 |
| 2016-02-05 | 28.94 |
| 2016-02-04 | 27.89 |
| 2016-02-03 | 27.44 |
| 2016-02-02 | 27.44 |
| 2016-02-01 | 28.49 |
| 2016-01-29 | 28.34 |
| 2016-01-28 | 28.94 |
| 2016-01-27 | 28.04 |
| 2016-01-26 | 26.84 |
| 2016-01-25 | 28.04 |
| 2016-01-22 | 26.69 |
| 2016-01-21 | 28.79 |
| 2016-01-20 | 30.29 |
| 2016-01-19 | 30.29 |
| 2016-01-18 | 30.29 |
| 2016-01-15 | 29.69 |
| 2016-01-14 | 29.54 |
| 2016-01-13 | 31.79 |
| 2016-01-12 | 31.34 |
| 2016-01-11 | 32.39 |
| 2016-01-08 | 34.49 |
| 2016-01-07 | 33.29 |
| 2016-01-06 | 35.69 |
| 2016-01-05 | 37.19 |
| 2016-01-04 | 37.04 |
| 2015-12-31 | 40.34 |
| 2015-12-30 | 40.34 |
| 2015-12-29 | 40.64 |
| 2015-12-28 | 41.39 |
| 2015-12-24 | 42.29 |
| 2015-12-23 | 42.59 |
| 2015-12-22 | 42.14 |
| 2015-12-21 | 41.39 |
| 2015-12-18 | 42.74 |
| 2015-12-17 | 43.94 |
| 2015-12-16 | 41.84 |
| 2015-12-15 | 43.49 |
| 2015-12-14 | 43.94 |
| 2015-12-11 | 45.74 |
| 2015-12-10 | 47.68 |
| 2015-12-09 | 48.43 |
| 2015-12-08 | 50.53 |
| 2015-12-07 | 50.53 |
| 2015-12-04 | 47.83 |
| 2015-12-03 | 47.83 |
| 2015-12-02 | 47.68 |
| 2015-12-01 | 49.33 |
| 2015-11-30 | 49.78 |
| 2015-11-27 | 49.78 |
| 2015-11-26 | 49.48 |
| 2015-11-25 | 49.03 |
| 2015-11-24 | 46.94 |
| 2015-11-23 | 51.43 |
| 2015-11-20 | 51.43 |
| 2015-11-19 | 51.43 |
| 2015-11-18 | 49.63 |
| 2015-11-17 | 49.03 |
| 2015-11-16 | 51.73 |
| 2015-11-13 | 51.73 |
| 2015-11-12 | 53.53 |
| 2015-11-11 | 55.33 |
| 2015-11-10 | 54.73 |
| 2015-11-09 | 53.83 |
| 2015-11-06 | 53.53 |
| 2015-11-05 | 52.93 |
| 2015-11-04 | 52.33 |
| 2015-11-03 | 52.03 |
| 2015-11-02 | 51.73 |
| 2015-10-30 | 49.48 |
| 2015-10-29 | 48.58 |
| 2015-10-28 | 51.43 |
| 2015-10-27 | 49.33 |
| 2015-10-26 | 51.43 |
| 2015-10-23 | 49.18 |
| 2015-10-22 | 46.94 |
| 2015-10-20 | 45.59 |
| 2015-10-19 | 45.89 |
| 2015-10-16 | 45.14 |
| 2015-10-15 | 40.94 |
| 2015-10-14 | 39.74 |
| 2015-10-13 | 40.64 |
| 2015-10-12 | 41.09 |
| 2015-10-09 | 40.79 |
| 2015-10-08 | 38.84 |
| 2015-10-07 | 39.74 |
| 2015-10-06 | 38.39 |
| 2015-10-05 | 36.59 |
| 2015-10-02 | 34.34 |
| 2015-09-30 | 36.14 |
| 2015-09-29 | 38.84 |
| 2015-09-25 | 40.19 |
| 2015-09-24 | 38.69 |
| 2015-09-23 | 37.64 |
| 2015-09-22 | 37.34 |
| 2015-09-21 | 37.04 |
| 2015-09-18 | 36.14 |
| 2015-09-17 | 31.94 |
| 2015-09-16 | 29.39 |
| 2015-09-15 | 30.14 |
| 2015-09-14 | 30.39 |
| 2015-09-11 | 31.42 |
| 2015-09-10 | 29.06 |
| 2015-09-09 | 28.02 |
| 2015-09-08 | 25.66 |
| 2015-09-07 | 24.78 |
| 2015-09-04 | 24.04 |
| 2015-09-02 | 24.18 |
| 2015-09-01 | 25.96 |
| 2015-08-31 | 27.43 |
| 2015-08-28 | 27.29 |
| 2015-08-27 | 27.88 |
| 2015-08-26 | 24.48 |
| 2015-08-25 | 28.91 |
| 2015-08-24 | 29.35 |
| 2015-08-21 | 32.90 |
| 2015-08-20 | 33.34 |
| 2015-08-19 | 33.78 |
| 2015-08-18 | 33.93 |
| 2015-08-17 | 34.23 |
| 2015-08-14 | 34.67 |
| 2015-08-13 | 35.11 |
| 2015-08-12 | 37.33 |
| 2015-08-11 | 37.77 |
| 2015-08-10 | 38.51 |
| 2015-08-07 | 39.25 |
| 2015-08-06 | 37.92 |
| 2015-08-05 | 37.33 |
| 2015-08-04 | 38.66 |
| 2015-08-03 | 39.69 |
| 2015-07-31 | 41.46 |
| 2015-07-30 | 40.87 |
| 2015-07-29 | 43.68 |
| 2015-07-28 | 43.82 |
| 2015-07-27 | 47.96 |
| 2015-07-24 | 51.21 |
| 2015-07-23 | 50.91 |
| 2015-07-22 | 50.62 |
| 2015-07-21 | 51.50 |
| 2015-07-20 | 51.21 |
| 2015-07-17 | 50.91 |
| 2015-07-16 | 50.62 |
| 2015-07-15 | 49.14 |
| 2015-07-14 | 51.50 |
| 2015-07-13 | 51.21 |
| 2015-07-10 | 51.80 |
| 2015-07-09 | 48.55 |
| 2015-07-08 | 55.05 |
| 2015-07-07 | 41.02 |
| 2015-07-06 | 47.96 |
| 2015-07-03 | 52.09 |
| 2015-07-02 | 55.05 |
| 2015-06-30 | 53.27 |
| 2015-06-29 | 52.68 |
| 2015-06-26 | 57.70 |
| 2015-06-25 | 57.70 |
| 2015-06-24 | 56.82 |
| 2015-06-23 | 60.07 |
| 2015-06-22 | 61.54 |
| 2015-06-19 | 60.36 |
| 2015-06-18 | 62.43 |
| 2015-06-17 | 58.00 |
| 2015-06-16 | 58.29 |
| 2015-06-15 | 58.00 |
| 2015-06-12 | 62.72 |
| 2015-06-11 | 63.61 |
| 2015-06-10 | 63.91 |
| 2015-06-09 | 66.56 |
| 2015-06-08 | 70.40 |
| 2015-06-05 | 72.47 |
| 2015-06-04 | 71.29 |
| 2015-06-03 | 73.06 |
| 2015-06-02 | 74.83 |
| 2015-06-01 | 73.65 |
| 2015-05-29 | 76.01 |
| 2015-05-28 | 76.61 |
| 2015-05-27 | 78.08 |
| 2015-05-26 | 75.13 |
| 2015-05-22 | 72.77 |
| 2015-05-21 | 70.11 |
| 2015-05-20 | 81.33 |
| 2015-05-19 | 85.76 |
| 2015-05-18 | 87.83 |
| 2015-05-15 | 86.06 |
| 2015-05-14 | 86.47 |
| 2015-05-13 | 89.38 |
| 2015-05-12 | 76.87 |
| 2015-05-11 | 73.67 |
| 2015-05-08 | 66.69 |
| 2015-05-07 | 66.98 |
| 2015-05-06 | 66.40 |
| 2015-05-05 | 70.76 |
| 2015-05-04 | 70.47 |
| 2015-04-30 | 69.01 |
| 2015-04-29 | 67.27 |
| 2015-04-28 | 66.40 |
| 2015-04-27 | 69.60 |
| 2015-04-24 | 64.65 |
| 2015-04-23 | 61.45 |
| 2015-04-22 | 62.03 |
| 2015-04-21 | 60.58 |
| 2015-04-20 | 62.61 |
| 2015-04-17 | 68.14 |
| 2015-04-16 | 67.27 |
| 2015-04-15 | 65.81 |
| 2015-04-14 | 67.27 |
| 2015-04-13 | 67.27 |
| 2015-04-10 | 68.72 |
| 2015-04-09 | 68.43 |
| 2015-04-08 | 62.61 |
| 2015-04-02 | 52.43 |
| 2015-04-01 | 42.83 |
| 2015-03-31 | 37.45 |
| 2015-03-30 | 35.12 |
| 2015-03-27 | 33.67 |
| 2015-03-26 | 32.36 |
| 2015-03-25 | 34.69 |
| 2015-03-24 | 34.54 |
| 2015-03-23 | 34.25 |
| 2015-03-20 | 33.67 |
| 2015-03-19 | 32.36 |
| 2015-03-18 | 29.01 |
| 2015-03-17 | 31.20 |
| 2015-03-16 | 33.23 |
| 2015-03-13 | 34.83 |
| 2015-03-12 | 37.45 |
| 2015-03-11 | 37.89 |
| 2015-03-10 | 38.47 |
| 2015-03-09 | 38.91 |
| 2015-03-06 | 38.18 |
| 2015-03-05 | 37.16 |
| 2015-03-04 | 39.78 |
| 2015-03-03 | 36.72 |
| 2015-03-02 | 36.72 |
| 2015-02-27 | 36.72 |
| 2015-02-26 | 36.58 |
| 2015-02-25 | 37.01 |
| 2015-02-24 | 37.45 |
| 2015-02-23 | 37.01 |
| 2015-02-18 | 35.85 |
| 2015-02-17 | 33.96 |
| 2015-02-16 | 33.96 |
| 2015-02-13 | 33.38 |
| 2015-02-12 | 32.94 |
| 2015-02-11 | 32.36 |
| 2015-02-10 | 32.51 |
| 2015-02-09 | 32.51 |
| 2015-02-06 | 32.51 |
| 2015-02-05 | 32.51 |
| 2015-02-04 | 33.23 |
| 2015-02-03 | 32.80 |
| 2015-02-02 | 35.12 |
| 2015-01-30 | 34.54 |
| 2015-01-29 | 37.01 |
| 2015-01-28 | 36.72 |
| 2015-01-27 | 38.32 |
| 2015-01-26 | 37.60 |
| 2015-01-23 | 37.89 |
| 2015-01-22 | 34.98 |
| 2015-01-21 | 35.56 |
| 2015-01-20 | 32.36 |
| 2015-01-19 | 33.38 |
| 2015-01-16 | 32.36 |
| 2015-01-15 | 32.36 |
| 2015-01-14 | 32.36 |
| 2015-01-13 | 32.36 |
| 2015-01-12 | 32.36 |
| 2015-01-09 | 32.36 |
| 2015-01-08 | 17.38 |
| 2015-01-07 | 17.38 |
| 2015-01-06 | 23.49 |
| 2015-01-05 | 23.63 |
| 2015-01-02 | 21.89 |
| 2014-12-31 | 26.54 |
| 2014-12-30 | 26.83 |
| 2014-12-29 | 32.36 |
| 2014-12-24 | 32.94 |
| 2014-12-23 | 31.49 |
| 2014-12-22 | 31.63 |
| 2014-12-19 | 31.34 |
| 2014-12-18 | 31.49 |
| 2014-12-17 | 32.36 |
| 2014-12-16 | 32.36 |
| 2014-12-15 | 32.36 |
| 2014-12-12 | 35.85 |
| 2014-12-11 | 34.40 |
| 2014-12-10 | 33.96 |
| 2014-12-09 | 33.23 |
| 2014-12-08 | 36.29 |
| 2014-12-05 | 35.41 |
| 2014-12-04 | 35.71 |
| 2014-12-03 | 35.27 |
| 2014-12-02 | 33.23 |
| 2014-12-01 | 35.41 |
| 2014-11-28 | 37.31 |
| 2014-11-27 | 38.61 |
| 2014-11-26 | 39.34 |
| 2014-11-25 | 39.20 |
| 2014-11-24 | 38.61 |
| 2014-11-21 | 40.07 |
| 2014-11-20 | 40.94 |
| 2014-11-19 | 40.94 |
| 2014-11-18 | 43.41 |
| 2014-11-17 | 45.01 |
| 2014-11-14 | 40.94 |
| 2014-11-13 | 39.92 |
| 2014-11-12 | 40.36 |
| 2014-11-11 | 38.18 |
| 2014-11-10 | 35.85 |
| 2014-11-07 | 41.23 |
| 2014-11-06 | 39.49 |
| 2014-11-05 | 37.89 |
| 2014-11-04 | 38.18 |
| 2014-11-03 | 38.47 |
| 2014-10-31 | 38.18 |
| 2014-10-30 | 38.32 |
| 2014-10-29 | 38.18 |
| 2014-10-28 | 39.20 |
| 2014-10-27 | 38.61 |
| 2014-10-24 | 39.34 |
| 2014-10-23 | 40.21 |
| 2014-10-22 | 40.51 |
| 2014-10-21 | 40.80 |
| 2014-10-20 | 39.34 |
| 2014-10-17 | 39.20 |
| 2014-10-16 | 40.65 |
| 2014-10-15 | 40.36 |
| 2014-10-14 | 37.60 |
| 2014-10-13 | 38.03 |
| 2014-10-10 | 37.74 |
| 2014-10-09 | 37.45 |
| 2014-10-08 | 34.25 |
| 2014-10-07 | 33.67 |
| 2014-10-06 | 32.51 |
| 2014-10-03 | 31.20 |
| 2014-09-30 | 31.34 |
| 2014-09-29 | 31.34 |
| 2014-09-26 | 31.05 |
| 2014-09-25 | 33.96 |
| 2014-09-24 | 36.58 |
| 2014-09-23 | 36.14 |
| 2014-09-22 | 35.27 |
| 2014-09-19 | 34.11 |
| 2014-09-18 | 34.25 |
| 2014-09-17 | 34.25 |
| 2014-09-16 | 34.40 |
| 2014-09-15 | 35.69 |
| 2014-09-12 | 36.70 |
| 2014-09-11 | 36.84 |
| 2014-09-10 | 37.42 |
| 2014-09-08 | 39.00 |
| 2014-09-05 | 38.71 |
| 2014-09-04 | 38.85 |
| 2014-09-03 | 37.56 |
| 2014-09-02 | 35.12 |
| 2014-09-01 | 36.84 |
| 2014-08-29 | 36.99 |
| 2014-08-28 | 35.84 |
| 2014-08-27 | 39.57 |
| 2014-08-26 | 42.30 |
| 2014-08-25 | 47.19 |
| 2014-08-22 | 48.63 |
| 2014-08-21 | 47.77 |
| 2014-08-20 | 46.33 |
| 2014-08-19 | 47.77 |
| 2014-08-18 | 48.05 |
| 2014-08-15 | 50.07 |
| 2014-08-14 | 52.08 |
| 2014-08-13 | 55.24 |
| 2014-08-12 | 57.83 |
| 2014-08-11 | 57.54 |
| 2014-08-08 | 57.83 |
| 2014-08-07 | 58.98 |
| 2014-08-06 | 55.53 |
| 2014-08-05 | 52.08 |
| 2014-08-04 | 52.08 |
| 2014-08-01 | 44.60 |
| 2014-07-31 | 44.32 |
| 2014-07-30 | 44.03 |
| 2014-07-29 | 41.01 |
| 2014-07-28 | 38.85 |
| 2014-07-25 | 38.14 |
| 2014-07-24 | 32.96 |
| 2014-07-23 | 31.09 |
| 2014-07-22 | 32.39 |
| 2014-07-21 | 32.10 |
| 2014-07-18 | 30.95 |
| 2014-07-17 | 31.52 |
| 2014-07-16 | 31.09 |
| 2014-07-15 | 31.38 |
| 2014-07-14 | 31.67 |
| 2014-07-11 | 31.95 |
| 2014-07-10 | 32.39 |
| 2014-07-09 | 33.82 |
| 2014-07-08 | 34.69 |
| 2014-07-07 | 38.57 |
| 2014-07-04 | 36.55 |
| 2014-07-03 | 36.55 |
| 2014-07-02 | 36.27 |
| 2014-06-30 | 35.26 |
| 2014-06-27 | 33.68 |
| 2014-06-26 | 34.54 |
| 2014-06-25 | 32.39 |
| 2014-06-24 | 34.69 |
| 2014-06-23 | 34.69 |
| 2014-06-20 | 34.69 |
| 2014-06-19 | 34.83 |
| 2014-06-18 | 34.54 |
| 2014-06-17 | 34.11 |
| 2014-06-16 | 33.68 |
| 2014-06-13 | 34.40 |
| 2014-06-12 | 35.69 |
| 2014-06-11 | 35.40 |
| 2014-06-10 | 36.70 |
| 2014-06-09 | 39.14 |
| 2014-06-06 | 37.70 |
| 2014-06-05 | 35.40 |
| 2014-06-04 | 36.70 |
| 2014-06-03 | 38.57 |
| 2014-05-30 | 36.12 |
| 2014-05-29 | 36.84 |
| 2014-05-28 | 33.68 |
| 2014-05-27 | 33.25 |
| 2014-05-26 | 32.89 |
| 2014-05-23 | 32.05 |
| 2014-05-22 | 32.47 |
| 2014-05-21 | 32.75 |
| 2014-05-20 | 34.29 |
| 2014-05-19 | 34.43 |
| 2014-05-16 | 34.43 |
| 2014-05-15 | 34.43 |
| 2014-05-14 | 35.13 |
| 2014-05-13 | 34.43 |
| 2014-05-12 | 34.29 |
| 2014-05-09 | 34.29 |
| 2014-05-08 | 33.73 |
| 2014-05-07 | 33.03 |
| 2014-05-05 | 36.66 |
| 2014-05-02 | 39.88 |
| 2014-04-30 | 39.88 |
| 2014-04-29 | 41.00 |
| 2014-04-28 | 40.16 |
| 2014-04-25 | 45.48 |
| 2014-04-24 | 48.83 |
| 2014-04-23 | 48.28 |
| 2014-04-22 | 46.88 |
| 2014-04-17 | 49.67 |
| 2014-04-16 | 47.44 |
| 2014-04-15 | 50.23 |
| 2014-04-14 | 50.79 |
| 2014-04-11 | 48.55 |
| 2014-04-10 | 52.19 |
| 2014-04-09 | 50.51 |
| 2014-04-08 | 51.63 |
| 2014-04-07 | 48.83 |
| 2014-04-04 | 49.95 |
| 2014-04-03 | 50.23 |
| 2014-04-02 | 49.67 |
| 2014-04-01 | 48.55 |
| 2014-03-31 | 49.67 |
| 2014-03-28 | 52.47 |
| 2014-03-27 | 45.76 |
| 2014-03-26 | 41.28 |
| 2014-03-25 | 43.52 |
| 2014-03-24 | 46.88 |
| 2014-03-21 | 42.96 |
| 2014-03-20 | 44.64 |
| 2014-03-19 | 46.60 |
| 2014-03-18 | 53.87 |
| 2014-03-17 | 48.55 |
| 2014-03-14 | 54.71 |
| 2014-03-13 | 59.47 |
| 2014-03-12 | 64.78 |
| 2014-03-11 | 67.30 |
| 2014-03-10 | 67.86 |
| 2014-03-07 | 66.74 |
| 2014-03-06 | 67.30 |
| 2014-03-05 | 66.46 |
| 2014-03-04 | 65.06 |
| 2014-03-03 | 66.46 |
| 2014-02-28 | 68.70 |
| 2014-02-27 | 62.82 |
| 2014-02-26 | 62.26 |
| 2014-02-25 | 67.02 |
| 2014-02-24 | 63.10 |
| 2014-02-21 | 68.42 |
| 2014-02-20 | 71.78 |
| 2014-02-19 | 71.50 |
| 2014-02-18 | 69.54 |
| 2014-02-17 | 67.86 |
| 2014-02-14 | 67.86 |
| 2014-02-13 | 67.58 |
| 2014-02-12 | 60.03 |
| 2014-02-11 | 53.87 |
| 2014-02-10 | 54.15 |
| 2014-02-07 | 50.51 |
| 2014-02-06 | 52.19 |
| 2014-02-05 | 51.91 |
| 2014-02-04 | 50.79 |
| 2014-01-30 | 48.28 |
| 2014-01-29 | 48.55 |
| 2014-01-28 | 43.24 |
| 2014-01-27 | 43.52 |
| 2014-01-24 | 48.55 |
| 2014-01-23 | 50.23 |
| 2014-01-22 | 53.87 |
| 2014-01-21 | 54.43 |
| 2014-01-20 | 53.31 |
| 2014-01-17 | 50.23 |
| 2014-01-16 | 55.27 |
| 2014-01-15 | 56.95 |
| 2014-01-14 | 61.70 |
| 2014-01-13 | 54.99 |
| 2014-01-10 | 43.52 |
| 2014-01-09 | 40.16 |
| 2014-01-08 | 35.69 |
| 2014-01-07 | 35.69 |
| 2014-01-06 | 39.46 |
| 2014-01-03 | 42.68 |
| 2014-01-02 | 42.68 |
| 2013-12-31 | 43.24 |
| 2013-12-30 | 40.72 |
| 2013-12-27 | 40.16 |
| 2013-12-24 | 43.24 |
| 2013-12-23 | 42.68 |
| 2013-12-20 | 44.36 |
| 2013-12-19 | 42.96 |
| 2013-12-18 | 41.28 |
| 2013-12-17 | 43.24 |
| 2013-12-16 | 41.28 |
| 2013-12-13 | 41.28 |
| 2013-12-12 | 41.84 |
| 2013-12-11 | 43.52 |
| 2013-12-10 | 42.40 |
| 2013-12-09 | 41.28 |
| 2013-12-06 | 42.40 |
| 2013-12-05 | 46.88 |
| 2013-12-04 | 43.52 |
| 2013-12-03 | 44.64 |
| 2013-12-02 | 48.55 |
| 2013-11-29 | 45.20 |
| 2013-11-28 | 44.64 |
| 2013-11-27 | 46.88 |
| 2013-11-26 | 45.20 |
| 2013-11-25 | 45.20 |
| 2013-11-22 | 42.96 |
| 2013-11-21 | 55.27 |
| 2013-11-20 | 61.98 |
| 2013-11-19 | 63.66 |
| 2013-11-18 | 62.54 |
| 2013-11-15 | 60.86 |
| 2013-11-14 | 60.58 |
| 2013-11-13 | 63.66 |
| 2013-11-12 | 60.30 |
| 2013-11-11 | 64.78 |
| 2013-11-08 | 62.54 |
| 2013-11-07 | 62.26 |
| 2013-11-06 | 59.47 |
| 2013-11-05 | 59.47 |
| 2013-11-04 | 61.98 |
| 2013-11-01 | 64.78 |
| 2013-10-31 | 62.82 |
| 2013-10-30 | 59.19 |
| 2013-10-29 | 55.27 |
| 2013-10-28 | 53.87 |
| 2013-10-25 | 56.67 |
| 2013-10-24 | 62.82 |
| 2013-10-23 | 72.61 |
| 2013-10-22 | 75.13 |
| 2013-10-21 | 74.85 |
| 2013-10-18 | 68.14 |
| 2013-10-17 | 65.62 |
| 2013-10-16 | 66.46 |
| 2013-10-15 | 62.82 |
| 2013-10-11 | 70.10 |
| 2013-10-10 | 80.17 |
| 2013-10-09 | 82.13 |
| 2013-10-08 | 77.65 |
| 2013-10-07 | 72.33 |
| 2013-10-04 | 76.25 |
| 2013-10-03 | 73.73 |
| 2013-10-02 | 72.89 |
| 2013-09-30 | 69.26 |
| 2013-09-27 | 69.54 |
| 2013-09-26 | 70.38 |
| 2013-09-25 | 68.42 |
| 2013-09-24 | 68.98 |
| 2013-09-23 | 68.42 |
| 2013-09-19 | 67.30 |
| 2013-09-18 | 61.70 |
| 2013-09-17 | 65.34 |
| 2013-09-16 | 65.62 |
| 2013-09-13 | 61.42 |
| 2013-09-12 | 65.62 |
| 2013-09-11 | 60.58 |
| 2013-09-10 | 54.99 |
| 2013-09-09 | 50.23 |
| 2013-09-06 | 48.28 |
| 2013-09-05 | 48.00 |
| 2013-09-04 | 50.79 |
| 2013-09-03 | 53.59 |
| 2013-09-02 | 51.63 |
| 2013-08-30 | 50.51 |
| 2013-08-29 | 49.39 |
| 2013-08-28 | 49.95 |
| 2013-08-27 | 55.55 |
| 2013-08-26 | 58.35 |
| 2013-08-23 | 56.95 |
| 2013-08-22 | 51.35 |
| 2013-08-21 | 52.19 |
| 2013-08-20 | 63.38 |
| 2013-08-19 | 76.25 |
| 2013-08-16 | 82.13 |
| 2013-08-15 | 82.97 |
| 2013-08-13 | 72.06 |
| 2013-08-12 | 71.50 |
| 2013-08-09 | 66.46 |
| 2013-08-08 | 59.19 |
| 2013-08-07 | 62.54 |
| 2013-08-06 | 62.26 |
| 2013-08-05 | 62.82 |
| 2013-08-02 | 64.22 |
| 2013-08-01 | 63.38 |
| 2013-07-31 | 59.47 |
| 2013-07-30 | 63.10 |
| 2013-07-29 | 58.91 |
| 2013-07-26 | 62.26 |
| 2013-07-25 | 58.07 |
| 2013-07-24 | 54.43 |
| 2013-07-23 | 56.67 |
| 2013-07-22 | 53.87 |
| 2013-07-19 | 55.55 |
| 2013-07-18 | 57.23 |
| 2013-07-17 | 61.42 |
| 2013-07-16 | 53.31 |
| 2013-07-15 | 48.55 |
| 2013-07-12 | 52.47 |
| 2013-07-11 | 46.88 |
| 2013-07-10 | 42.68 |
| 2013-07-09 | 41.84 |
| 2013-07-08 | 38.90 |
| 2013-07-05 | 41.56 |
| 2013-07-04 | 43.24 |
| 2013-07-03 | 36.94 |
| 2013-07-02 | 39.60 |
| 2013-06-28 | 44.92 |
| 2013-06-27 | 43.80 |
| 2013-06-26 | 48.00 |
| 2013-06-25 | 49.39 |
| 2013-06-24 | 53.87 |
| 2013-06-21 | 55.83 |
| 2013-06-20 | 52.75 |
| 2013-06-19 | 55.55 |
| 2013-06-18 | 56.95 |
| 2013-06-17 | 59.75 |
| 2013-06-14 | 57.79 |
| 2013-06-13 | 60.30 |
| 2013-06-11 | 60.58 |
| 2013-06-10 | 64.78 |
| 2013-06-07 | 70.66 |
| 2013-06-06 | 71.22 |
| 2013-06-05 | 70.66 |
| 2013-06-04 | 73.17 |
| 2013-06-03 | 72.33 |
| 2013-05-31 | 72.89 |
| 2013-05-30 | 76.53 |
| 2013-05-29 | 76.81 |
| 2013-05-28 | 77.37 |
| 2013-05-27 | 78.83 |
| 2013-05-24 | 77.45 |
| 2013-05-23 | 71.96 |
| 2013-05-22 | 73.06 |
| 2013-05-21 | 67.84 |
| 2013-05-20 | 69.21 |
| 2013-05-16 | 68.94 |
| 2013-05-15 | 65.09 |
| 2013-05-14 | 67.56 |
| 2013-05-13 | 71.96 |
| 2013-05-10 | 74.70 |
| 2013-05-09 | 77.45 |
| 2013-05-08 | 82.40 |
| 2013-05-07 | 77.73 |
| 2013-05-06 | 80.47 |
| 2013-05-03 | 85.69 |
| 2013-05-02 | 82.40 |
| 2013-04-30 | 87.62 |
| 2013-04-29 | 89.26 |
| 2013-04-26 | 90.09 |
| 2013-04-25 | 85.42 |
| 2013-04-24 | 85.14 |
| 2013-04-23 | 88.16 |
| 2013-04-22 | 87.62 |
| 2013-04-19 | 91.74 |
| 2013-04-18 | 92.01 |
| 2013-04-17 | 90.64 |
| 2013-04-16 | 86.24 |
| 2013-04-15 | 90.64 |
| 2013-04-12 | 96.13 |
| 2013-04-11 | 97.50 |
| 2013-04-10 | 104.65 |
| 2013-04-09 | 103.27 |
| 2013-04-08 | 90.09 |
| 2013-04-05 | 90.91 |
| 2013-04-03 | 92.29 |
| 2013-04-02 | 92.56 |
| 2013-03-28 | 92.29 |
| 2013-03-27 | 90.91 |
| 2013-03-26 | 93.93 |
| 2013-03-25 | 99.43 |
| 2013-03-22 | 93.66 |
| 2013-03-21 | 90.36 |
| 2013-03-20 | 89.54 |
| 2013-03-19 | 92.29 |
| 2013-03-18 | 99.15 |
| 2013-03-15 | 104.37 |
| 2013-03-14 | 106.02 |
| 2013-03-13 | 103.27 |
| 2013-03-12 | 103.27 |
| 2013-03-11 | 111.24 |
| 2013-03-08 | 114.54 |
| 2013-03-07 | 112.34 |
| 2013-03-06 | 119.48 |
| 2013-03-05 | 112.34 |
| 2013-03-04 | 105.75 |
| 2013-03-01 | 112.61 |
| 2013-02-28 | 118.66 |
| 2013-02-27 | 117.28 |
| 2013-02-26 | 107.94 |
| 2013-02-25 | 113.16 |
| 2013-02-22 | 111.51 |
| 2013-02-21 | 103.00 |
| 2013-02-20 | 112.06 |
| 2013-02-19 | 111.51 |
| 2013-02-18 | 113.44 |
| 2013-02-15 | 120.30 |
| 2013-02-14 | 122.50 |
| 2013-02-08 | 119.21 |
| 2013-02-07 | 120.30 |
| 2013-02-06 | 121.95 |
| 2013-02-05 | 122.23 |
| 2013-02-04 | 129.37 |
| 2013-02-01 | 128.00 |
| 2013-01-31 | 129.37 |
| 2013-01-30 | 135.41 |
| 2013-01-29 | 136.51 |
| 2013-01-28 | 140.08 |
| 2013-01-25 | 144.20 |
| 2013-01-24 | 143.38 |
| 2013-01-23 | 145.58 |
| 2013-01-22 | 146.95 |
| 2013-01-21 | 150.25 |
| 2013-01-18 | 148.05 |
| 2013-01-17 | 147.22 |
| 2013-01-16 | 146.67 |
| 2013-01-15 | 147.22 |
| 2013-01-14 | 148.60 |
| 2013-01-11 | 148.05 |
| 2013-01-10 | 154.92 |
| 2013-01-09 | 159.58 |
| 2013-01-08 | 160.68 |
| 2013-01-07 | 173.04 |
| 2013-01-04 | 174.14 |
| 2013-01-03 | 163.71 |
| 2013-01-02 | 161.51 |
| 2012-12-31 | 162.06 |
| 2012-12-28 | 157.39 |
| 2012-12-27 | 152.72 |
| 2012-12-24 | 157.39 |
| 2012-12-21 | 154.09 |
| 2012-12-20 | 155.19 |
| 2012-12-19 | 158.49 |
| 2012-12-18 | 156.01 |
| 2012-12-17 | 156.01 |
| 2012-12-14 | 160.41 |
| 2012-12-13 | 161.51 |
| 2012-12-12 | 160.96 |
| 2012-12-11 | 160.68 |
| 2012-12-10 | 158.76 |
| 2012-12-07 | 148.32 |
| 2012-12-06 | 148.32 |
| 2012-12-05 | 149.15 |
| 2012-12-04 | 143.65 |
| 2012-12-03 | 142.83 |
| 2012-11-30 | 151.62 |
| 2012-11-29 | 158.21 |
| 2012-11-28 | 160.41 |
| 2012-11-27 | 158.76 |
| 2012-11-26 | 150.25 |
| 2012-11-23 | 152.44 |
| 2012-11-22 | 145.85 |
| 2012-11-21 | 147.22 |
| 2012-11-20 | 151.62 |
| 2012-11-19 | 143.93 |
| 2012-11-16 | 149.97 |
| 2012-11-15 | 154.64 |
| 2012-11-14 | 157.94 |
| 2012-11-13 | 154.37 |
| 2012-11-12 | 142.00 |
| 2012-11-09 | 145.58 |
| 2012-11-08 | 158.21 |
| 2012-11-07 | 157.11 |
| 2012-11-06 | 157.94 |
| 2012-11-05 | 157.94 |
| 2012-11-02 | 153.27 |
| 2012-11-01 | 149.42 |
| 2012-10-31 | 133.49 |
| 2012-10-30 | 133.49 |
| 2012-10-29 | 133.76 |
| 2012-10-26 | 133.49 |
| 2012-10-25 | 133.76 |
| 2012-10-24 | 138.98 |
| 2012-10-22 | 142.55 |
| 2012-10-19 | 138.16 |
| 2012-10-18 | 137.61 |
| 2012-10-17 | 136.51 |
| 2012-10-16 | 134.59 |
| 2012-10-15 | 133.49 |
| 2012-10-12 | 122.23 |
| 2012-10-11 | 115.63 |
| 2012-10-10 | 108.49 |
| 2012-10-09 | 106.29 |
| 2012-10-08 | 115.08 |
| 2012-10-05 | 114.26 |
| 2012-10-04 | 107.39 |
| 2012-10-03 | 109.04 |
| 2012-09-28 | 109.04 |
| 2012-09-27 | 110.69 |
| 2012-09-26 | 105.20 |
| 2012-09-25 | 108.22 |
| 2012-09-24 | 106.29 |
| 2012-09-21 | 105.47 |
| 2012-09-20 | 112.89 |
| 2012-09-19 | 116.18 |
| 2012-09-18 | 115.63 |
| 2012-09-17 | 122.23 |
| 2012-09-14 | 119.48 |
| 2012-09-13 | 113.16 |
| 2012-09-12 | 113.16 |
| 2012-09-11 | 115.63 |
| 2012-09-10 | 115.36 |
| 2012-09-07 | 109.32 |
| 2012-09-06 | 99.15 |
| 2012-09-05 | 95.31 |
| 2012-09-04 | 96.41 |
| 2012-09-03 | 94.48 |
| 2012-08-31 | 95.31 |
| 2012-08-30 | 96.95 |
| 2012-08-29 | 99.43 |
| 2012-08-28 | 103.55 |
| 2012-08-27 | 105.75 |
| 2012-08-24 | 112.06 |
| 2012-08-23 | 121.40 |
| 2012-08-22 | 117.56 |
| 2012-08-21 | 117.83 |
| 2012-08-20 | 108.77 |
| 2012-08-17 | 106.02 |
| 2012-08-16 | 105.47 |
| 2012-08-15 | 98.05 |
| 2012-08-14 | 95.86 |
| 2012-08-13 | 101.62 |
| 2012-08-10 | 103.00 |
| 2012-08-09 | 106.29 |
| 2012-08-08 | 108.77 |
| 2012-08-07 | 104.37 |
| 2012-08-06 | 103.27 |
| 2012-08-03 | 92.29 |
| 2012-08-02 | 96.13 |
| 2012-08-01 | 95.58 |
| 2012-07-31 | 92.56 |
| 2012-07-30 | 96.68 |
| 2012-07-27 | 82.40 |
| 2012-07-26 | 82.40 |
| 2012-07-25 | 90.09 |
| 2012-07-24 | 107.39 |
| 2012-07-23 | 106.02 |
| 2012-07-20 | 103.82 |
| 2012-07-19 | 110.69 |
| 2012-07-18 | 115.63 |
| 2012-07-17 | 118.38 |
| 2012-07-16 | 118.93 |
| 2012-07-13 | 115.63 |
| 2012-07-12 | 122.23 |
| 2012-07-11 | 124.97 |
| 2012-07-10 | 126.35 |
| 2012-07-09 | 131.84 |
| 2012-07-06 | 134.59 |
| 2012-07-05 | 128.82 |
| 2012-07-04 | 133.49 |
| 2012-07-03 | 127.72 |
| 2012-06-29 | 116.18 |
| 2012-06-28 | 115.91 |
| 2012-06-27 | 112.61 |
| 2012-06-26 | 109.04 |
| 2012-06-25 | 107.39 |
| 2012-06-22 | 112.34 |
| 2012-06-21 | 111.51 |
| 2012-06-20 | 118.38 |
| 2012-06-19 | 117.28 |
| 2012-06-18 | 116.73 |
| 2012-06-15 | 119.48 |
| 2012-06-14 | 118.93 |
| 2012-06-13 | 129.09 |
| 2012-06-12 | 131.84 |
| 2012-06-11 | 137.88 |
| 2012-06-08 | 122.50 |
| 2012-06-07 | 121.68 |
| 2012-06-06 | 124.97 |
| 2012-06-05 | 116.46 |
| 2012-06-04 | 109.87 |
| 2012-06-01 | 129.92 |
| 2012-05-31 | 132.94 |
| 2012-05-30 | 141.73 |
| 2012-05-29 | 148.60 |
| 2012-05-28 | 137.06 |
| 2012-05-25 | 130.74 |
| 2012-05-24 | 134.86 |
| 2012-05-23 | 141.18 |
| 2012-05-22 | 144.20 |
| 2012-05-21 | 138.01 |
| 2012-05-18 | 136.66 |
| 2012-05-17 | 144.25 |
| 2012-05-16 | 149.67 |
| 2012-05-15 | 159.43 |
| 2012-05-14 | 156.17 |
| 2012-05-11 | 164.04 |
| 2012-05-10 | 168.64 |
| 2012-05-09 | 177.86 |
| 2012-05-08 | 184.64 |
| 2012-05-07 | 184.64 |
| 2012-05-04 | 187.35 |
| 2012-05-03 | 188.03 |
| 2012-05-02 | 193.45 |
| 2012-04-30 | 175.83 |
| 2012-04-27 | 175.15 |
| 2012-04-26 | 166.47 |
| 2012-04-25 | 161.60 |
| 2012-04-24 | 157.53 |
| 2012-04-23 | 159.16 |
| 2012-04-20 | 164.58 |
| 2012-04-19 | 166.47 |
| 2012-04-18 | 167.02 |
| 2012-04-17 | 165.66 |
| 2012-04-16 | 168.91 |
| 2012-04-13 | 175.83 |
| 2012-04-12 | 171.08 |
| 2012-04-11 | 167.02 |
| 2012-04-10 | 175.15 |
| 2012-04-05 | 185.99 |
| 2012-04-03 | 178.54 |
| 2012-04-02 | 173.12 |
| 2012-03-30 | 168.91 |
| 2012-03-29 | 177.18 |
| 2012-03-28 | 182.60 |
| 2012-03-27 | 177.18 |
| 2012-03-26 | 180.57 |
| 2012-03-23 | 176.51 |
| 2012-03-22 | 171.08 |
| 2012-03-21 | 167.83 |
| 2012-03-20 | 174.47 |
| 2012-03-19 | 182.60 |
| 2012-03-16 | 188.70 |
| 2012-03-15 | 189.38 |
| 2012-03-14 | 182.60 |
| 2012-03-13 | 173.12 |
| 2012-03-12 | 159.16 |
| 2012-03-09 | 164.85 |
| 2012-03-08 | 159.43 |
| 2012-03-07 | 155.63 |
| 2012-03-06 | 158.61 |
| 2012-03-05 | 171.08 |
| 2012-03-02 | 177.18 |
| 2012-03-01 | 161.32 |
| 2012-02-29 | 159.70 |
| 2012-02-28 | 159.97 |
| 2012-02-27 | 157.26 |
| 2012-02-24 | 157.53 |
| 2012-02-23 | 155.63 |
| 2012-02-22 | 154.01 |
| 2012-02-21 | 155.09 |
| 2012-02-20 | 151.57 |
| 2012-02-17 | 146.41 |
| 2012-02-16 | 146.41 |
| 2012-02-15 | 148.85 |
| 2012-02-14 | 143.16 |
| 2012-02-13 | 145.06 |
| 2012-02-10 | 145.33 |
| 2012-02-09 | 146.69 |
| 2012-02-08 | 145.33 |
| 2012-02-07 | 144.25 |
| 2012-02-06 | 151.57 |
| 2012-02-03 | 149.13 |
| 2012-02-02 | 149.13 |
| 2012-02-01 | 146.14 |
| 2012-01-31 | 140.99 |
| 2012-01-30 | 136.93 |
| 2012-01-27 | 143.98 |
| 2012-01-26 | 142.08 |
| 2012-01-20 | 137.20 |
| 2012-01-19 | 135.84 |
| 2012-01-18 | 125.27 |
| 2012-01-17 | 123.37 |
| 2012-01-16 | 104.94 |
| 2012-01-13 | 109.55 |
| 2012-01-12 | 116.87 |
| 2012-01-11 | 117.95 |
| 2012-01-10 | 112.80 |
| 2012-01-09 | 110.36 |
| 2012-01-06 | 111.17 |
| 2012-01-05 | 112.26 |
| 2012-01-04 | 122.29 |
| 2012-01-03 | 125.00 |
| 2011-12-30 | 122.56 |
| 2011-12-29 | 116.87 |
| 2011-12-28 | 117.68 |
| 2011-12-23 | 120.93 |
| 2011-12-22 | 117.95 |
| 2011-12-21 | 121.20 |
| 2011-12-20 | 114.43 |
| 2011-12-19 | 116.32 |
| 2011-12-16 | 122.02 |
| 2011-12-15 | 114.16 |
| 2011-12-14 | 118.49 |
| 2011-12-13 | 119.31 |
| 2011-12-12 | 122.29 |
| 2011-12-09 | 124.73 |
| 2011-12-08 | 129.61 |
| 2011-12-07 | 137.47 |
| 2011-12-06 | 139.37 |
| 2011-12-05 | 140.45 |
| 2011-12-02 | 149.67 |
| 2011-12-01 | 152.92 |
| 2011-11-30 | 136.11 |
| 2011-11-29 | 137.47 |
| 2011-11-28 | 128.52 |
| 2011-11-25 | 122.29 |
| 2011-11-24 | 122.29 |
| 2011-11-23 | 124.73 |
| 2011-11-22 | 128.52 |
| 2011-11-21 | 126.08 |
| 2011-11-18 | 132.32 |
| 2011-11-17 | 137.20 |
| 2011-11-16 | 134.22 |
| 2011-11-15 | 132.59 |
| 2011-11-14 | 135.84 |
| 2011-11-11 | 143.98 |
| 2011-11-10 | 142.89 |
| 2011-11-09 | 159.43 |
| 2011-11-08 | 158.34 |
| 2011-11-07 | 156.72 |
| 2011-11-04 | 157.26 |
| 2011-11-03 | 163.49 |
| 2011-11-02 | 162.68 |
| 2011-11-01 | 156.44 |
| 2011-10-31 | 168.10 |
| 2011-10-28 | 167.29 |
| 2011-10-27 | 157.80 |
| 2011-10-26 | 150.48 |
| 2011-10-25 | 152.65 |
| 2011-10-24 | 143.98 |
| 2011-10-21 | 133.13 |
| 2011-10-20 | 129.88 |
| 2011-10-19 | 130.42 |
| 2011-10-18 | 128.52 |
| 2011-10-17 | 145.60 |
| 2011-10-14 | 142.62 |
| 2011-10-13 | 152.38 |
| 2011-10-12 | 141.54 |
| 2011-10-11 | 130.15 |
| 2011-10-10 | 120.93 |
| 2011-10-07 | 120.39 |
| 2011-10-06 | 98.98 |
| 2011-10-04 | 69.70 |
| 2011-10-03 | 91.93 |
| 2011-09-30 | 116.87 |
| 2011-09-28 | 137.20 |
| 2011-09-27 | 129.88 |
| 2011-09-26 | 116.87 |
| 2011-09-23 | 131.78 |
| 2011-09-22 | 128.52 |
| 2011-09-21 | 154.28 |
| 2011-09-20 | 159.70 |
| 2011-09-19 | 163.22 |
| 2011-09-16 | 164.58 |
| 2011-09-15 | 156.44 |
| 2011-09-14 | 152.92 |
| 2011-09-12 | 157.53 |
| 2011-09-09 | 163.76 |
| 2011-09-08 | 163.22 |
| 2011-09-07 | 163.22 |
| 2011-09-06 | 156.17 |
| 2011-09-05 | 161.87 |
| 2011-09-02 | 167.83 |
| 2011-09-01 | 170.81 |
| 2011-08-31 | 164.85 |
| 2011-08-30 | 160.24 |
| 2011-08-29 | 154.82 |
| 2011-08-26 | 146.69 |
| 2011-08-25 | 140.99 |
| 2011-08-24 | 140.99 |
| 2011-08-23 | 155.09 |
| 2011-08-22 | 142.35 |
| 2011-08-19 | 144.52 |
| 2011-08-18 | 154.55 |
| 2011-08-17 | 146.41 |
| 2011-08-16 | 139.91 |
| 2011-08-15 | 140.72 |
| 2011-08-12 | 127.44 |
| 2011-08-11 | 129.07 |
| 2011-08-10 | 129.07 |
| 2011-08-09 | 123.64 |
| 2011-08-08 | 132.59 |
| 2011-08-05 | 135.57 |
| 2011-08-04 | 146.41 |
| 2011-08-03 | 151.84 |
| 2011-08-02 | 163.76 |
| 2011-08-01 | 161.60 |
| 2011-07-29 | 161.05 |
| 2011-07-28 | 163.76 |
| 2011-07-27 | 161.32 |
| 2011-07-26 | 166.75 |
| 2011-07-25 | 165.39 |
| 2011-07-22 | 167.83 |
| 2011-07-21 | 159.16 |
| 2011-07-20 | 157.26 |
| 2011-07-19 | 155.09 |
| 2011-07-18 | 159.16 |
| 2011-07-15 | 158.88 |
| 2011-07-14 | 163.76 |
| 2011-07-13 | 164.31 |
| 2011-07-12 | 164.04 |
| 2011-07-11 | 168.37 |
| 2011-07-08 | 175.15 |
| 2011-07-07 | 177.86 |
| 2011-07-06 | 181.25 |
| 2011-07-05 | 183.96 |
| 2011-07-04 | 180.57 |
| 2011-06-30 | 167.56 |
| 2011-06-29 | 162.68 |
| 2011-06-28 | 156.44 |
| 2011-06-27 | 160.24 |
| 2011-06-24 | 161.32 |
| 2011-06-23 | 154.82 |
| 2011-06-22 | 161.32 |
| 2011-06-21 | 158.88 |
| 2011-06-20 | 150.21 |
| 2011-06-17 | 151.29 |
| 2011-06-16 | 154.82 |
| 2011-06-15 | 158.61 |
| 2011-06-14 | 158.34 |
| 2011-06-13 | 159.16 |
| 2011-06-10 | 161.32 |
| 2011-06-09 | 168.37 |
| 2011-06-08 | 169.73 |
| 2011-06-07 | 170.27 |
| 2011-06-03 | 175.83 |
| 2011-06-02 | 177.18 |
| 2011-06-01 | 180.57 |
| 2011-05-31 | 174.47 |
| 2011-05-30 | 171.76 |
| 2011-05-27 | 158.61 |
| 2011-05-26 | 175.15 |
| 2011-05-25 | 178.54 |
| 2011-05-24 | 179.22 |
| 2011-05-23 | 184.64 |
| 2011-05-20 | 190.06 |
| 2011-05-19 | 188.70 |
| 2011-05-18 | 177.86 |
| 2011-05-17 | 175.15 |
| 2011-05-16 | 171.08 |
| 2011-05-13 | 175.83 |
| 2011-05-12 | 181.93 |
| 2011-05-11 | 189.38 |
| 2011-05-09 | 187.35 |
| 2011-05-06 | 176.78 |
| 2011-05-05 | 174.77 |
| 2011-05-04 | 178.80 |
| 2011-05-03 | 176.11 |
| 2011-04-29 | 173.42 |
| 2011-04-28 | 179.47 |
| 2011-04-27 | 178.80 |
| 2011-04-26 | 180.81 |
| 2011-04-21 | 181.49 |
| 2011-04-20 | 179.47 |
| 2011-04-19 | 190.89 |
| 2011-04-18 | 196.94 |
| 2011-04-15 | 200.30 |
| 2011-04-14 | 194.25 |
| 2011-04-13 | 189.55 |
| 2011-04-12 | 174.10 |
| 2011-04-11 | 177.45 |
| 2011-04-08 | 175.44 |
| 2011-04-07 | 158.78 |
| 2011-04-06 | 162.27 |
| 2011-04-04 | 145.61 |
| 2011-04-01 | 129.76 |
| 2011-03-31 | 125.46 |
| 2011-03-30 | 126.80 |
| 2011-03-29 | 121.69 |
| 2011-03-28 | 130.03 |
| 2011-03-25 | 137.28 |
| 2011-03-24 | 138.62 |
| 2011-03-23 | 142.92 |
| 2011-03-22 | 142.39 |
| 2011-03-21 | 135.94 |
| 2011-03-18 | 131.10 |
| 2011-03-17 | 129.49 |
| 2011-03-16 | 139.97 |
| 2011-03-15 | 143.19 |
| 2011-03-14 | 152.60 |
| 2011-03-11 | 149.37 |
| 2011-03-10 | 153.67 |
| 2011-03-09 | 156.36 |
| 2011-03-08 | 150.18 |
| 2011-03-07 | 144.00 |
| 2011-03-04 | 155.02 |
| 2011-03-03 | 160.12 |
| 2011-03-02 | 155.02 |
| 2011-03-01 | 152.33 |
| 2011-02-28 | 137.01 |
| 2011-02-25 | 123.04 |
| 2011-02-24 | 126.26 |
| 2011-02-23 | 135.67 |
| 2011-02-22 | 153.67 |
| 2011-02-21 | 157.97 |
| 2011-02-18 | 165.23 |
| 2011-02-17 | 162.27 |
| 2011-02-16 | 160.93 |
| 2011-02-15 | 158.51 |
| 2011-02-14 | 156.63 |
| 2011-02-11 | 147.22 |
| 2011-02-10 | 148.57 |
| 2011-02-09 | 164.96 |
| 2011-02-08 | 176.78 |
| 2011-02-07 | 176.78 |
| 2011-02-02 | 184.84 |
| 2011-02-01 | 189.55 |
| 2011-01-31 | 187.53 |
| 2011-01-28 | 181.49 |
| 2011-01-27 | 193.58 |
| 2011-01-26 | 203.65 |
| 2011-01-25 | 197.61 |
| 2011-01-24 | 207.69 |
| 2011-01-21 | 193.58 |
| 2011-01-20 | 187.53 |
| 2011-01-19 | 188.20 |
| 2011-01-18 | 180.14 |
| 2011-01-17 | 190.22 |
| 2011-01-14 | 202.98 |
| 2011-01-13 | 192.23 |
| 2011-01-12 | 180.14 |
| 2011-01-11 | 182.83 |
| 2011-01-10 | 188.88 |
| 2011-01-07 | 188.88 |
| 2011-01-06 | 180.14 |
| 2011-01-05 | 177.45 |
| 2011-01-04 | 170.06 |
| 2011-01-03 | 168.72 |
| 2010-12-31 | 157.43 |
| 2010-12-30 | 157.17 |
| 2010-12-29 | 163.62 |
| 2010-12-28 | 174.10 |
| 2010-12-24 | 181.49 |
| 2010-12-23 | 184.17 |
| 2010-12-22 | 173.42 |
| 2010-12-21 | 174.77 |
| 2010-12-20 | 190.22 |
| 2010-12-17 | 194.92 |
| 2010-12-16 | 196.94 |
| 2010-12-15 | 196.94 |
| 2010-12-14 | 207.69 |
| 2010-12-13 | 195.59 |
| 2010-12-10 | 195.59 |
| 2010-12-09 | 199.62 |
| 2010-12-08 | 196.94 |
| 2010-12-07 | 207.69 |
| 2010-12-06 | 219.78 |
| 2010-12-03 | 230.53 |
| 2010-12-02 | 221.12 |
| 2010-12-01 | 200.30 |
| 2010-11-30 | 205.00 |
| 2010-11-29 | 196.26 |
| 2010-11-26 | 198.28 |
| 2010-11-25 | 195.59 |
| 2010-11-24 | 194.92 |
| 2010-11-23 | 197.61 |
| 2010-11-22 | 200.30 |
| 2010-11-19 | 202.31 |
| 2010-11-18 | 191.56 |
| 2010-11-17 | 184.17 |
| 2010-11-16 | 196.26 |
| 2010-11-15 | 183.50 |
| 2010-11-12 | 181.49 |
| 2010-11-11 | 190.22 |
| 2010-11-10 | 192.91 |
| 2010-11-09 | 194.25 |
| 2010-11-08 | 192.91 |
| 2010-11-05 | 187.53 |
| 2010-11-04 | 183.50 |
| 2010-11-03 | 183.50 |
| 2010-11-02 | 182.16 |
| 2010-11-01 | 182.83 |
| 2010-10-29 | 176.78 |
| 2010-10-28 | 175.44 |
| 2010-10-27 | 184.84 |
| 2010-10-26 | 182.16 |
| 2010-10-25 | 181.49 |
| 2010-10-22 | 184.84 |
| 2010-10-21 | 175.44 |
| 2010-10-20 | 167.91 |
| 2010-10-19 | 168.72 |
| 2010-10-18 | 167.65 |
| 2010-10-15 | 161.47 |
| 2010-10-14 | 168.72 |
| 2010-10-13 | 170.74 |
| 2010-10-12 | 168.72 |
| 2010-10-11 | 172.75 |
| 2010-10-08 | 174.77 |
| 2010-10-07 | 178.80 |
| 2010-10-06 | 178.80 |
| 2010-10-05 | 178.13 |
| 2010-10-04 | 192.23 |
| 2010-09-30 | 195.59 |
| 2010-09-29 | 190.89 |
| 2010-09-28 | 187.53 |
| 2010-09-27 | 188.88 |
| 2010-09-24 | 180.81 |
| 2010-09-22 | 182.83 |
| 2010-09-21 | 176.11 |
| 2010-09-20 | 168.72 |
| 2010-09-17 | 170.74 |
| 2010-09-16 | 167.65 |
| 2010-09-15 | 172.75 |
| 2010-09-14 | 182.16 |
| 2010-09-13 | 192.91 |
| 2010-09-10 | 175.44 |
| 2010-09-09 | 184.17 |
| 2010-09-08 | 188.20 |
| 2010-09-07 | 180.81 |
| 2010-09-06 | 182.83 |
| 2010-09-03 | 178.13 |
| 2010-09-02 | 170.06 |
| 2010-09-01 | 174.77 |
| 2010-08-31 | 175.44 |
| 2010-08-30 | 170.06 |
| 2010-08-27 | 164.69 |
| 2010-08-26 | 160.39 |
| 2010-08-25 | 155.28 |
| 2010-08-24 | 151.25 |
| 2010-08-23 | 152.60 |
| 2010-08-20 | 155.28 |
| 2010-08-19 | 156.36 |
| 2010-08-18 | 145.61 |
| 2010-08-17 | 157.97 |
| 2010-08-16 | 157.70 |
| 2010-08-13 | 157.17 |
| 2010-08-12 | 156.63 |
| 2010-08-11 | 157.43 |
| 2010-08-10 | 158.51 |
| 2010-08-09 | 155.55 |
| 2010-08-06 | 157.70 |
| 2010-08-05 | 156.09 |
| 2010-08-04 | 146.95 |
| 2010-08-03 | 143.19 |
| 2010-08-02 | 148.57 |
| 2010-07-30 | 148.03 |
| 2010-07-29 | 142.92 |
| 2010-07-28 | 135.67 |
| 2010-07-27 | 134.59 |
| 2010-07-26 | 136.74 |
| 2010-07-23 | 154.48 |
| 2010-07-22 | 144.54 |
| 2010-07-21 | 138.62 |
| 2010-07-20 | 130.03 |
| 2010-07-19 | 129.76 |
| 2010-07-16 | 132.44 |
| 2010-07-15 | 131.64 |
| 2010-07-14 | 133.79 |
| 2010-07-13 | 130.83 |
| 2010-07-12 | 133.25 |
| 2010-07-09 | 131.64 |
| 2010-07-08 | 123.04 |
| 2010-07-07 | 118.74 |
| 2010-07-06 | 120.35 |
| 2010-07-05 | 120.89 |
| 2010-07-02 | 114.17 |
| 2010-06-30 | 120.35 |
| 2010-06-29 | 122.23 |
| 2010-06-28 | 121.96 |
| 2010-06-25 | 123.84 |
| 2010-06-24 | 130.83 |
| 2010-06-23 | 130.03 |
| 2010-06-22 | 130.03 |
| 2010-06-21 | 133.25 |
| 2010-06-18 | 127.61 |
| 2010-06-17 | 129.49 |
| 2010-06-15 | 118.74 |
| 2010-06-14 | 121.96 |
| 2010-06-11 | 122.77 |
| 2010-06-10 | 116.59 |
| 2010-06-09 | 117.13 |
| 2010-06-08 | 105.03 |
| 2010-06-07 | 105.03 |
| 2010-06-04 | 114.17 |
| 2010-06-03 | 117.66 |
| 2010-06-02 | 113.36 |
| 2010-06-01 | 111.48 |
| 2010-05-31 | 113.10 |
| 2010-05-28 | 103.69 |
| 2010-05-27 | 100.20 |
| 2010-05-26 | 100.20 |
| 2010-05-25 | 82.73 |
| 2010-05-24 | 84.61 |
| 2010-05-20 | 78.16 |
| 2010-05-19 | 80.04 |
| 2010-05-18 | 88.37 |
| 2010-05-17 | 89.18 |
| 2010-05-14 | 87.84 |
| 2010-05-13 | 92.40 |
| 2010-05-12 | 90.52 |
| 2010-05-11 | 94.82 |
| 2010-05-10 | 91.33 |
| 2010-05-07 | 93.48 |
| 2010-05-06 | 92.94 |
| 2010-05-05 | 105.30 |
| 2010-05-04 | 106.92 |
| 2010-05-03 | 104.19 |
| 2010-04-30 | 102.32 |
| 2010-04-29 | 99.13 |
| 2010-04-28 | 107.66 |
| 2010-04-27 | 105.26 |
| 2010-04-26 | 112.99 |
| 2010-04-23 | 108.19 |
| 2010-04-22 | 102.06 |
| 2010-04-21 | 110.05 |
| 2010-04-20 | 104.99 |
| 2010-04-19 | 98.59 |
| 2010-04-16 | 98.06 |
| 2010-04-15 | 100.46 |
| 2010-04-14 | 94.59 |
| 2010-04-13 | 106.06 |
| 2010-04-12 | 113.25 |
| 2010-04-09 | 112.99 |
| 2010-04-08 | 112.99 |
| 2010-04-07 | 111.92 |
| 2010-04-01 | 110.59 |
| 2010-03-31 | 106.86 |
| 2010-03-30 | 111.12 |
| 2010-03-29 | 107.12 |
| 2010-03-26 | 101.52 |
| 2010-03-25 | 100.46 |
| 2010-03-24 | 104.46 |
| 2010-03-23 | 109.25 |
| 2010-03-22 | 111.12 |
| 2010-03-19 | 111.65 |
| 2010-03-18 | 119.92 |
| 2010-03-17 | 120.98 |
| 2010-03-16 | 113.25 |
| 2010-03-15 | 106.06 |
| 2010-03-12 | 104.99 |
| 2010-03-11 | 108.19 |
| 2010-03-10 | 107.92 |
| 2010-03-09 | 102.32 |
| 2010-03-08 | 102.06 |
| 2010-03-05 | 91.39 |
| 2010-03-04 | 89.26 |
| 2010-03-03 | 91.66 |
| 2010-03-02 | 85.80 |
| 2010-03-01 | 89.80 |
| 2010-02-26 | 89.26 |
| 2010-02-25 | 92.19 |
| 2010-02-24 | 93.53 |
| 2010-02-23 | 99.92 |
| 2010-02-22 | 96.19 |
| 2010-02-19 | 91.39 |
| 2010-02-18 | 99.92 |
| 2010-02-17 | 93.26 |
| 2010-02-12 | 84.46 |
| 2010-02-11 | 83.40 |
| 2010-02-10 | 80.20 |
| 2010-02-09 | 74.60 |
| 2010-02-08 | 71.67 |
| 2010-02-05 | 75.67 |
| 2010-02-04 | 86.60 |
| 2010-02-03 | 89.26 |
| 2010-02-02 | 87.13 |
| 2010-02-01 | 78.33 |
| 2010-01-29 | 86.86 |
| 2010-01-28 | 94.59 |
| 2010-01-27 | 90.33 |
| 2010-01-26 | 86.86 |
| 2010-01-25 | 89.26 |
| 2010-01-22 | 90.33 |
| 2010-01-21 | 81.27 |
| 2010-01-20 | 95.39 |
| 2010-01-19 | 106.59 |
| 2010-01-18 | 103.92 |
| 2010-01-15 | 103.39 |
| 2010-01-14 | 94.59 |
| 2010-01-13 | 93.53 |
| 2010-01-12 | 101.52 |
| 2010-01-11 | 98.59 |
| 2010-01-08 | 98.06 |
| 2010-01-07 | 98.33 |
| 2010-01-06 | 106.59 |
| 2010-01-05 | 108.45 |
| 2010-01-04 | 111.65 |
| 2009-12-31 | 111.12 |
| 2009-12-30 | 108.99 |
| 2009-12-29 | 98.06 |
| 2009-12-28 | 96.46 |
| 2009-12-24 | 94.59 |
| 2009-12-23 | 96.19 |
| 2009-12-22 | 90.06 |
| 2009-12-21 | 97.26 |
| 2009-12-18 | 103.92 |
| 2009-12-17 | 102.59 |
| 2009-12-16 | 105.52 |
| 2009-12-15 | 119.92 |
| 2009-12-14 | 116.72 |
| 2009-12-11 | 111.12 |
| 2009-12-10 | 115.39 |
| 2009-12-09 | 118.85 |
| 2009-12-08 | 124.98 |
| 2009-12-07 | 118.05 |
| 2009-12-04 | 126.05 |
| 2009-12-03 | 125.78 |
| 2009-12-02 | 123.92 |
| 2009-12-01 | 123.92 |
| 2009-11-30 | 127.11 |
| 2009-11-27 | 107.66 |
| 2009-11-26 | 114.59 |
| 2009-11-25 | 110.59 |
| 2009-11-24 | 109.52 |
| 2009-11-23 | 106.59 |
| 2009-11-20 | 99.66 |
| 2009-11-19 | 104.99 |
| 2009-11-18 | 112.45 |
| 2009-11-17 | 112.99 |
| 2009-11-16 | 100.72 |
| 2009-11-13 | 94.59 |
| 2009-11-12 | 94.59 |
| 2009-11-11 | 83.66 |
| 2009-11-10 | 86.06 |
| 2009-11-09 | 81.00 |
| 2009-11-06 | 82.06 |
| 2009-11-05 | 86.86 |
| 2009-11-04 | 86.06 |
| 2009-11-03 | 79.40 |
| 2009-11-02 | 76.20 |
| 2009-10-30 | 78.87 |
| 2009-10-29 | 79.67 |
| 2009-10-28 | 87.13 |
| 2009-10-27 | 85.80 |
| 2009-10-23 | 91.93 |
| 2009-10-22 | 91.66 |
| 2009-10-21 | 85.80 |
| 2009-10-20 | 87.13 |
| 2009-10-19 | 88.73 |
| 2009-10-16 | 81.27 |
| 2009-10-15 | 73.27 |
| 2009-10-14 | 76.20 |
| 2009-10-13 | 76.20 |
| 2009-10-12 | 79.40 |
| 2009-10-09 | 79.93 |
| 2009-10-08 | 85.26 |
| 2009-10-07 | 85.80 |
| 2009-10-06 | 82.33 |
| 2009-10-05 | 74.07 |
| 2009-10-02 | 66.34 |
| 2009-09-30 | 73.27 |
| 2009-09-29 | 80.73 |
| 2009-09-28 | 60.21 |
| 2009-09-25 | 63.14 |
| 2009-09-24 | 58.07 |
| 2009-09-23 | 52.48 |
| 2009-09-22 | 54.08 |
| 2009-09-21 | 53.81 |
| 2009-09-18 | 58.07 |
| 2009-09-17 | 60.74 |
| 2009-09-16 | 58.34 |
| 2009-09-15 | 55.67 |
| 2009-09-14 | 45.28 |
| 2009-09-11 | 47.41 |
| 2009-09-10 | 50.88 |
| 2009-09-09 | 46.08 |
| 2009-09-08 | 51.94 |
| 2009-09-07 | 47.94 |
| 2009-09-04 | 44.21 |
| 2009-09-03 | 45.55 |
| 2009-09-02 | 44.21 |
| 2009-09-01 | 49.28 |
| 2009-08-31 | 51.94 |
| 2009-08-28 | 43.68 |
| 2009-08-27 | 48.21 |
| 2009-08-26 | 49.54 |
| 2009-08-25 | 47.68 |
| 2009-08-24 | 49.81 |
| 2009-08-21 | 37.55 |
| 2009-08-20 | 33.28 |
| 2009-08-19 | 20.35 |
| 2009-08-18 | 21.42 |
| 2009-08-17 | 23.95 |
| 2009-08-14 | 27.95 |
| 2009-08-13 | 27.42 |
| 2009-08-12 | 29.28 |
| 2009-08-11 | 29.82 |
| 2009-08-10 | 30.08 |
| 2009-08-07 | 30.75 |
| 2009-08-06 | 30.62 |
| 2009-08-05 | 30.62 |
| 2009-08-04 | 30.62 |
| 2009-08-03 | 35.15 |
| 2009-07-31 | 34.88 |
| 2009-07-30 | 31.28 |
| 2009-07-29 | 28.75 |
| 2009-07-28 | 30.62 |
| 2009-07-27 | 30.62 |
| 2009-07-24 | 28.48 |
| 2009-07-23 | 30.75 |
| 2009-07-22 | 30.75 |
| 2009-07-21 | 33.28 |
| 2009-07-20 | 18.09 |
| 2009-07-17 | 15.42 |
| 2009-07-16 | 14.89 |
| 2009-07-15 | 17.29 |
| 2009-07-14 | 12.76 |
| 2009-07-13 | 18.62 |
| 2009-07-10 | 18.49 |
| 2009-07-09 | 15.02 |
| 2009-07-08 | 11.42 |
| 2009-07-07 | 17.29 |
| 2009-07-06 | 19.95 |
| 2009-07-03 | 21.82 |
| 2009-07-02 | 21.69 |
| 2009-06-30 | 19.95 |
| 2009-06-29 | 18.76 |
| 2009-06-26 | 12.22 |
| 2009-06-25 | 9.69 |
| 2009-06-24 | 5.29 |
| 2009-06-23 | 5.83 |
| 2009-06-22 | 6.63 |
| 2009-06-19 | 7.96 |
| 2009-06-18 | 6.76 |
| 2009-06-17 | 7.69 |
| 2009-06-16 | 8.63 |
| 2009-06-15 | 9.03 |
| 2009-06-12 | 10.63 |
| 2009-06-11 | 7.96 |
| 2009-06-10 | 10.09 |
| 2009-06-09 | 10.23 |
| 2009-06-08 | 10.63 |
| 2009-06-05 | 12.89 |
| 2009-06-04 | 7.03 |
| 2009-06-03 | 4.09 |
| 2009-06-02 | 5.16 |
| 2009-06-01 | 8.89 |
| 2009-05-29 | 2.89 |
| 2009-05-27 | 1.96 |
| 2009-05-26 | 1.70 |
| 2009-05-25 | 0.63 |
| 2009-05-22 | -1.90 |
| 2009-05-21 | -2.17 |
| 2009-05-20 | -1.10 |
| 2009-05-19 | -1.37 |
| 2009-05-18 | -7.23 |
| 2009-05-15 | -6.70 |
| 2009-05-14 | -11.23 |
| 2009-05-13 | -7.37 |
| 2009-05-12 | -11.90 |
| 2009-05-11 | -10.13 |
| 2009-05-08 | -12.03 |
| 2009-05-07 | -12.03 |
| 2009-05-06 | -15.70 |
| 2009-05-05 | -13.92 |
| 2009-05-04 | -19.62 |
| 2009-04-30 | -20.76 |
| 2009-04-29 | -19.37 |
| 2009-04-28 | -20.25 |
| 2009-04-27 | -20.63 |
| 2009-04-24 | -18.48 |
| 2009-04-23 | -20.89 |
| 2009-04-22 | -21.65 |
| 2009-04-21 | -22.53 |
| 2009-04-20 | -18.99 |
| 2009-04-17 | -20.25 |
| 2009-04-16 | -19.37 |
| 2009-04-15 | -19.37 |
| 2009-04-14 | -20.00 |
| 2009-04-09 | -23.67 |
| 2009-04-08 | -27.22 |
| 2009-04-07 | -24.56 |
| 2009-04-06 | -24.30 |
| 2009-04-03 | -26.58 |
| 2009-04-02 | -27.85 |
| 2009-04-01 | -32.03 |
| 2009-03-31 | -35.44 |
| 2009-03-30 | -38.61 |
| 2009-03-27 | -36.84 |
| 2009-03-26 | -34.56 |
| 2009-03-25 | -33.04 |
| 2009-03-24 | -34.68 |
| 2009-03-23 | -37.22 |
| 2009-03-20 | -40.51 |
| 2009-03-19 | -38.99 |
| 2009-03-18 | -39.24 |
| 2009-03-17 | -45.57 |
| 2009-03-16 | -46.20 |
| 2009-03-13 | -46.84 |
| 2009-03-12 | -46.71 |
| 2009-03-11 | -45.19 |
| 2009-03-10 | -46.84 |
| 2009-03-09 | -47.85 |
| 2009-03-06 | -46.58 |
| 2009-03-05 | -45.19 |
| 2009-03-04 | -47.34 |
| 2009-03-03 | -48.99 |
| 2009-03-02 | -48.73 |
| 2009-02-27 | -48.10 |
| 2009-02-26 | -50.25 |
| 2009-02-25 | -50.00 |
| 2009-02-24 | -50.38 |
| 2009-02-23 | -50.00 |
| 2009-02-20 | -49.62 |
| 2009-02-19 | -48.86 |
| 2009-02-18 | -48.23 |
| 2009-02-17 | -48.73 |
| 2009-02-16 | -47.47 |
| 2009-02-13 | -46.96 |
| 2009-02-12 | -46.96 |
| 2009-02-11 | -45.32 |
| 2009-02-10 | -45.57 |
| 2009-02-09 | -45.70 |
| 2009-02-06 | -46.71 |
| 2009-02-05 | -48.23 |
| 2009-02-04 | -48.35 |
| 2009-02-03 | -48.61 |
| 2009-02-02 | -48.61 |
| 2009-01-30 | -47.59 |
| 2009-01-29 | -47.59 |
| 2009-01-23 | -46.84 |
| 2009-01-22 | -45.70 |
| 2009-01-21 | -45.82 |
| 2009-01-20 | -46.20 |
| 2009-01-19 | -43.16 |
| 2009-01-16 | -41.01 |
| 2009-01-15 | -41.01 |
| 2009-01-14 | -39.24 |
| 2009-01-13 | -39.24 |
| 2009-01-12 | -38.61 |
| 2009-01-09 | -36.71 |
| 2009-01-08 | -36.71 |
| 2009-01-07 | -36.58 |
| 2009-01-06 | -32.66 |
| 2009-01-05 | -30.63 |
| 2009-01-02 | -31.90 |
| 2008-12-31 | -31.14 |
| 2008-12-30 | -32.28 |
| 2008-12-29 | -35.32 |
| 2008-12-24 | -33.67 |
| 2008-12-23 | -33.67 |
| 2008-12-22 | -36.96 |
| 2008-12-19 | -37.59 |
| 2008-12-18 | -37.22 |
| 2008-12-17 | -37.34 |
| 2008-12-16 | -36.96 |
| 2008-12-15 | -37.34 |
| 2008-12-12 | -38.10 |
| 2008-12-11 | -37.97 |
| 2008-12-10 | -40.63 |
| 2008-12-09 | -45.32 |
| 2008-12-08 | -46.84 |
| 2008-12-05 | -47.59 |
| 2008-12-04 | -46.96 |
| 2008-12-03 | -47.47 |
| 2008-12-02 | -48.86 |
| 2008-12-01 | -46.84 |
| 2008-11-28 | -47.09 |
| 2008-11-27 | -47.09 |
| 2008-11-26 | -48.73 |
| 2008-11-25 | -48.99 |
| 2008-11-24 | -49.37 |
| 2008-11-21 | -49.37 |
| 2008-11-20 | -50.00 |
| 2008-11-19 | -53.29 |
| 2008-11-18 | -54.56 |
| 2008-11-17 | -50.63 |
| 2008-11-14 | -50.51 |
| 2008-11-13 | -48.23 |
| 2008-11-12 | -48.10 |
| 2008-11-11 | -45.95 |
| 2008-11-10 | -41.77 |
| 2008-11-07 | -45.57 |
| 2008-11-06 | -42.41 |
| 2008-11-05 | -39.87 |
| 2008-11-04 | -42.41 |
| 2008-11-03 | -45.70 |
| 2008-10-31 | -49.37 |
| 2008-10-30 | -48.86 |
| 2008-10-29 | -48.48 |
| 2008-10-28 | -49.37 |
| 2008-10-27 | -47.47 |
| 2008-10-24 | -44.94 |
| 2008-10-23 | -37.34 |
| 2008-10-22 | -35.44 |
| 2008-10-21 | -33.16 |
| 2008-10-20 | -33.16 |
| 2008-10-17 | -32.41 |
| 2008-10-16 | -29.37 |
| 2008-10-15 | -27.97 |
| 2008-10-14 | -24.05 |
| 2008-10-13 | -24.05 |
| 2008-10-10 | -28.10 |
| 2008-10-09 | -18.99 |
| 2008-10-08 | -21.77 |
| 2008-10-06 | -21.52 |
| 2008-10-03 | -15.44 |
| 2008-10-02 | -15.82 |
| 2008-09-30 | -20.13 |
| 2008-09-29 | -15.19 |
| 2008-09-26 | -14.30 |
| 2008-09-25 | -11.39 |
| 2008-09-24 | -12.66 |
| 2008-09-23 | -12.66 |
| 2008-09-22 | -11.39 |
| 2008-09-19 | -12.66 |
| 2008-09-18 | -12.66 |
| 2008-09-17 | -11.65 |
| 2008-09-16 | -11.39 |
| 2008-09-12 | -11.77 |
| 2008-09-11 | -11.77 |
| 2008-09-10 | -8.61 |
| 2008-09-09 | -8.10 |
| 2008-09-08 | -7.59 |
| 2008-09-05 | -6.71 |
| 2008-09-04 | -2.53 |
| 2008-09-03 | -5.32 |
| 2008-09-02 | -7.47 |
| 2008-09-01 | -8.23 |
| 2008-08-29 | -8.23 |
| 2008-08-28 | -12.28 |
| 2008-08-27 | -15.82 |
| 2008-08-26 | -19.75 |
| 2008-08-25 | -19.37 |
| 2008-08-21 | -18.73 |
| 2008-08-20 | -18.86 |
| 2008-08-19 | -19.24 |
| 2008-08-18 | -19.24 |
| 2008-08-15 | -19.11 |
| 2008-08-14 | -18.73 |
| 2008-08-13 | -19.49 |
| 2008-08-12 | -18.35 |
| 2008-08-11 | -16.71 |
| 2008-08-08 | -17.72 |
| 2008-08-07 | -15.19 |
| 2008-08-05 | -15.44 |
| 2008-08-04 | -15.19 |
| 2008-08-01 | -15.19 |
| 2008-07-31 | -16.08 |
| 2008-07-30 | -15.32 |
| 2008-07-29 | -17.72 |
| 2008-07-28 | -16.46 |
| 2008-07-25 | -16.33 |
| 2008-07-24 | -15.19 |
| 2008-07-23 | -18.48 |
| 2008-07-22 | -19.11 |
| 2008-07-21 | -18.10 |
| 2008-07-18 | -16.71 |
| 2008-07-17 | -17.72 |
| 2008-07-16 | -17.97 |
| 2008-07-15 | -17.47 |
| 2008-07-14 | -13.92 |
| 2008-07-11 | -12.66 |
| 2008-07-10 | -12.66 |
| 2008-07-09 | -13.16 |
| 2008-07-08 | -13.04 |
| 2008-07-07 | -11.39 |
| 2008-07-04 | -8.86 |
| 2008-07-03 | -7.34 |
| 2008-07-02 | -5.32 |
| 2008-06-30 | -4.05 |
| 2008-06-27 | -4.43 |
| 2008-06-26 | -3.04 |
| 2008-06-25 | -3.04 |
| 2008-06-24 | -5.06 |
| 2008-06-23 | -2.53 |
| 2008-06-20 | -0.51 |
| 2008-06-19 | 2.91 |
| 2008-06-18 | 3.92 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy