Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-01 | 275.62 |
| 2025-08-29 | 278.41 |
| 2025-08-28 | 283.28 |
| 2025-08-27 | 277.36 |
| 2025-08-26 | 289.20 |
| 2025-08-25 | 295.47 |
| 2025-08-22 | 297.90 |
| 2025-08-21 | 310.78 |
| 2025-08-20 | 319.49 |
| 2025-08-19 | 321.92 |
| 2025-08-18 | 326.10 |
| 2025-08-15 | 325.75 |
| 2025-08-14 | 325.06 |
| 2025-08-13 | 329.23 |
| 2025-08-12 | 330.63 |
| 2025-08-11 | 325.40 |
| 2025-08-08 | 331.32 |
| 2025-08-07 | 339.68 |
| 2025-08-06 | 340.72 |
| 2025-08-05 | 344.20 |
| 2025-08-04 | 340.37 |
| 2025-08-01 | 339.33 |
| 2025-07-31 | 337.24 |
| 2025-07-30 | 345.60 |
| 2025-07-29 | 345.60 |
| 2025-07-28 | 343.51 |
| 2025-07-25 | 350.47 |
| 2025-07-24 | 349.08 |
| 2025-07-23 | 342.11 |
| 2025-07-22 | 324.71 |
| 2025-07-21 | 317.75 |
| 2025-07-18 | 313.57 |
| 2025-07-17 | 316.35 |
| 2025-07-16 | 310.09 |
| 2025-07-15 | 308.00 |
| 2025-07-14 | 309.39 |
| 2025-07-11 | 310.09 |
| 2025-07-10 | 317.75 |
| 2025-07-09 | 306.61 |
| 2025-07-08 | 286.41 |
| 2025-07-07 | 280.15 |
| 2025-07-04 | 271.10 |
| 2025-07-03 | 272.49 |
| 2025-07-02 | 271.10 |
| 2025-06-30 | 265.53 |
| 2025-06-27 | 271.10 |
| 2025-06-26 | 268.31 |
| 2025-06-25 | 269.01 |
| 2025-06-24 | 264.83 |
| 2025-06-23 | 255.78 |
| 2025-06-20 | 251.60 |
| 2025-06-19 | 254.39 |
| 2025-06-18 | 259.26 |
| 2025-06-17 | 266.19 |
| 2025-06-16 | 268.91 |
| 2025-06-13 | 280.45 |
| 2025-06-12 | 267.55 |
| 2025-06-11 | 270.94 |
| 2025-06-10 | 267.55 |
| 2025-06-09 | 289.97 |
| 2025-06-06 | 289.97 |
| 2025-06-05 | 284.53 |
| 2025-06-04 | 277.74 |
| 2025-06-03 | 277.74 |
| 2025-06-02 | 275.02 |
| 2025-05-30 | 279.10 |
| 2025-05-29 | 288.61 |
| 2025-05-28 | 281.81 |
| 2025-05-27 | 281.13 |
| 2025-05-26 | 282.49 |
| 2025-05-23 | 282.49 |
| 2025-05-22 | 282.49 |
| 2025-05-21 | 294.04 |
| 2025-05-20 | 287.93 |
| 2025-05-19 | 284.53 |
| 2025-05-16 | 282.49 |
| 2025-05-15 | 282.49 |
| 2025-05-14 | 284.53 |
| 2025-05-13 | 283.17 |
| 2025-05-12 | 291.32 |
| 2025-05-09 | 283.85 |
| 2025-05-08 | 281.81 |
| 2025-05-07 | 279.10 |
| 2025-05-06 | 279.10 |
| 2025-05-02 | 270.26 |
| 2025-04-30 | 267.55 |
| 2025-04-29 | 260.75 |
| 2025-04-28 | 263.47 |
| 2025-04-25 | 268.23 |
| 2025-04-24 | 266.87 |
| 2025-04-23 | 273.66 |
| 2025-04-22 | 276.38 |
| 2025-04-17 | 268.23 |
| 2025-04-16 | 268.91 |
| 2025-04-15 | 281.81 |
| 2025-04-14 | 276.38 |
| 2025-04-11 | 270.94 |
| 2025-04-10 | 263.47 |
| 2025-04-09 | 264.15 |
| 2025-04-08 | 251.92 |
| 2025-04-07 | 242.41 |
| 2025-04-03 | 288.61 |
| 2025-04-02 | 292.68 |
| 2025-04-01 | 292.68 |
| 2025-03-31 | 292.68 |
| 2025-03-28 | 280.45 |
| 2025-03-27 | 279.10 |
| 2025-03-26 | 279.10 |
| 2025-03-25 | 274.34 |
| 2025-03-24 | 272.98 |
| 2025-03-21 | 273.66 |
| 2025-03-20 | 285.89 |
| 2025-03-19 | 290.65 |
| 2025-03-18 | 292.68 |
| 2025-03-17 | 285.21 |
| 2025-03-14 | 281.81 |
| 2025-03-13 | 277.74 |
| 2025-03-12 | 280.45 |
| 2025-03-11 | 289.29 |
| 2025-03-10 | 273.66 |
| 2025-03-07 | 275.70 |
| 2025-03-06 | 281.13 |
| 2025-03-05 | 276.38 |
| 2025-03-04 | 263.47 |
| 2025-03-03 | 262.11 |
| 2025-02-28 | 266.19 |
| 2025-02-27 | 284.53 |
| 2025-02-26 | 296.76 |
| 2025-02-25 | 301.52 |
| 2025-02-24 | 303.55 |
| 2025-02-21 | 296.76 |
| 2025-02-20 | 285.21 |
| 2025-02-19 | 290.65 |
| 2025-02-18 | 285.89 |
| 2025-02-17 | 287.93 |
| 2025-02-14 | 239.69 |
| 2025-02-13 | 227.46 |
| 2025-02-12 | 231.88 |
| 2025-02-11 | 222.03 |
| 2025-02-10 | 234.60 |
| 2025-02-07 | 227.46 |
| 2025-02-06 | 226.10 |
| 2025-02-05 | 223.73 |
| 2025-02-04 | 227.80 |
| 2025-02-03 | 230.18 |
| 2025-01-28 | 225.08 |
| 2025-01-27 | 223.39 |
| 2025-01-24 | 221.01 |
| 2025-01-23 | 214.21 |
| 2025-01-22 | 217.61 |
| 2025-01-21 | 219.65 |
| 2025-01-20 | 214.55 |
| 2025-01-17 | 218.97 |
| 2025-01-16 | 210.48 |
| 2025-01-15 | 210.14 |
| 2025-01-14 | 210.14 |
| 2025-01-13 | 204.36 |
| 2025-01-10 | 205.72 |
| 2025-01-09 | 224.07 |
| 2025-01-08 | 225.08 |
| 2025-01-07 | 234.26 |
| 2025-01-06 | 236.63 |
| 2025-01-03 | 235.62 |
| 2025-01-02 | 238.67 |
| 2024-12-31 | 253.28 |
| 2024-12-30 | 251.92 |
| 2024-12-27 | 262.11 |
| 2024-12-24 | 258.03 |
| 2024-12-23 | 258.71 |
| 2024-12-20 | 256.00 |
| 2024-12-19 | 257.36 |
| 2024-12-18 | 251.24 |
| 2024-12-17 | 245.81 |
| 2024-12-16 | 253.96 |
| 2024-12-13 | 256.68 |
| 2024-12-12 | 262.79 |
| 2024-12-11 | 262.11 |
| 2024-12-10 | 265.51 |
| 2024-12-09 | 279.10 |
| 2024-12-06 | 275.70 |
| 2024-12-05 | 256.68 |
| 2024-12-04 | 258.03 |
| 2024-12-03 | 258.71 |
| 2024-12-02 | 258.03 |
| 2024-11-29 | 255.32 |
| 2024-11-28 | 243.77 |
| 2024-11-27 | 244.45 |
| 2024-11-26 | 235.95 |
| 2024-11-25 | 241.73 |
| 2024-11-22 | 243.77 |
| 2024-11-21 | 246.49 |
| 2024-11-20 | 253.96 |
| 2024-11-19 | 249.20 |
| 2024-11-18 | 249.20 |
| 2024-11-15 | 244.45 |
| 2024-11-14 | 247.84 |
| 2024-11-13 | 265.51 |
| 2024-11-12 | 272.98 |
| 2024-11-11 | 283.17 |
| 2024-11-08 | 292.00 |
| 2024-11-07 | 289.29 |
| 2024-11-06 | 281.13 |
| 2024-11-05 | 287.93 |
| 2024-11-04 | 273.66 |
| 2024-11-01 | 277.06 |
| 2024-10-31 | 270.26 |
| 2024-10-30 | 265.51 |
| 2024-10-29 | 275.02 |
| 2024-10-28 | 271.62 |
| 2024-10-25 | 266.19 |
| 2024-10-24 | 268.91 |
| 2024-10-23 | 270.94 |
| 2024-10-22 | 279.10 |
| 2024-10-21 | 275.70 |
| 2024-10-18 | 280.45 |
| 2024-10-17 | 268.23 |
| 2024-10-16 | 276.38 |
| 2024-10-15 | 279.78 |
| 2024-10-14 | 302.19 |
| 2024-10-10 | 301.52 |
| 2024-10-09 | 283.85 |
| 2024-10-08 | 302.19 |
| 2024-10-07 | 355.87 |
| 2024-10-04 | 322.58 |
| 2024-10-03 | 302.87 |
| 2024-10-02 | 322.58 |
| 2024-09-30 | 292.68 |
| 2024-09-27 | 282.49 |
| 2024-09-26 | 249.20 |
| 2024-09-25 | 226.10 |
| 2024-09-24 | 224.75 |
| 2024-09-23 | 209.12 |
| 2024-09-20 | 216.25 |
| 2024-09-19 | 213.54 |
| 2024-09-17 | 206.06 |
| 2024-09-16 | 202.33 |
| 2024-09-13 | 204.02 |
| 2024-09-12 | 202.33 |
| 2024-09-11 | 203.00 |
| 2024-09-10 | 208.10 |
| 2024-09-09 | 218.29 |
| 2024-09-05 | 218.29 |
| 2024-09-04 | 214.21 |
| 2024-09-03 | 220.67 |
| 2024-09-02 | 219.31 |
| 2024-08-30 | 229.16 |
| 2024-08-29 | 212.18 |
| 2024-08-28 | 181.94 |
| 2024-08-27 | 180.25 |
| 2024-08-26 | 185.68 |
| 2024-08-23 | 177.19 |
| 2024-08-22 | 181.60 |
| 2024-08-21 | 187.38 |
| 2024-08-20 | 191.12 |
| 2024-08-19 | 197.57 |
| 2024-08-16 | 199.27 |
| 2024-08-15 | 194.85 |
| 2024-08-14 | 188.74 |
| 2024-08-13 | 186.70 |
| 2024-08-12 | 188.74 |
| 2024-08-09 | 192.13 |
| 2024-08-08 | 195.19 |
| 2024-08-07 | 200.63 |
| 2024-08-06 | 192.13 |
| 2024-08-05 | 182.62 |
| 2024-08-02 | 187.38 |
| 2024-08-01 | 195.53 |
| 2024-07-31 | 199.27 |
| 2024-07-30 | 187.72 |
| 2024-07-29 | 197.91 |
| 2024-07-26 | 199.27 |
| 2024-07-25 | 200.97 |
| 2024-07-24 | 205.04 |
| 2024-07-23 | 208.10 |
| 2024-07-22 | 216.93 |
| 2024-07-19 | 215.57 |
| 2024-07-18 | 230.86 |
| 2024-07-17 | 231.54 |
| 2024-07-16 | 238.33 |
| 2024-07-15 | 232.90 |
| 2024-07-12 | 237.65 |
| 2024-07-11 | 234.60 |
| 2024-07-10 | 219.99 |
| 2024-07-09 | 217.27 |
| 2024-07-08 | 208.78 |
| 2024-07-05 | 214.89 |
| 2024-07-04 | 219.31 |
| 2024-07-03 | 216.93 |
| 2024-07-02 | 203.00 |
| 2024-06-28 | 211.16 |
| 2024-06-27 | 212.18 |
| 2024-06-26 | 226.10 |
| 2024-06-25 | 225.57 |
| 2024-06-24 | 227.57 |
| 2024-06-21 | 227.91 |
| 2024-06-20 | 237.58 |
| 2024-06-19 | 247.59 |
| 2024-06-18 | 240.92 |
| 2024-06-17 | 245.59 |
| 2024-06-14 | 251.59 |
| 2024-06-13 | 250.26 |
| 2024-06-12 | 248.92 |
| 2024-06-11 | 242.92 |
| 2024-06-07 | 254.26 |
| 2024-06-06 | 256.26 |
| 2024-06-05 | 253.59 |
| 2024-06-04 | 257.60 |
| 2024-06-03 | 244.25 |
| 2024-05-31 | 242.25 |
| 2024-05-30 | 242.25 |
| 2024-05-29 | 249.59 |
| 2024-05-28 | 252.26 |
| 2024-05-27 | 260.26 |
| 2024-05-24 | 251.59 |
| 2024-05-23 | 258.26 |
| 2024-05-22 | 268.94 |
| 2024-05-21 | 272.94 |
| 2024-05-20 | 279.61 |
| 2024-05-17 | 288.95 |
| 2024-05-16 | 274.28 |
| 2024-05-14 | 271.61 |
| 2024-05-13 | 280.28 |
| 2024-05-10 | 264.27 |
| 2024-05-09 | 249.59 |
| 2024-05-08 | 244.92 |
| 2024-05-07 | 245.59 |
| 2024-05-06 | 256.93 |
| 2024-05-03 | 253.59 |
| 2024-05-02 | 249.59 |
| 2024-04-30 | 241.58 |
| 2024-04-29 | 248.26 |
| 2024-04-26 | 258.26 |
| 2024-04-25 | 241.58 |
| 2024-04-24 | 234.91 |
| 2024-04-23 | 218.90 |
| 2024-04-22 | 204.22 |
| 2024-04-19 | 203.56 |
| 2024-04-18 | 211.23 |
| 2024-04-17 | 209.23 |
| 2024-04-16 | 200.55 |
| 2024-04-15 | 207.56 |
| 2024-04-12 | 211.23 |
| 2024-04-11 | 223.57 |
| 2024-04-10 | 222.57 |
| 2024-04-09 | 216.23 |
| 2024-04-08 | 211.56 |
| 2024-04-05 | 204.89 |
| 2024-04-03 | 212.56 |
| 2024-04-02 | 229.91 |
| 2024-03-28 | 216.23 |
| 2024-03-27 | 198.22 |
| 2024-03-26 | 200.22 |
| 2024-03-25 | 208.56 |
| 2024-03-22 | 208.56 |
| 2024-03-21 | 224.24 |
| 2024-03-20 | 211.56 |
| 2024-03-19 | 203.56 |
| 2024-03-18 | 204.56 |
| 2024-03-15 | 198.22 |
| 2024-03-14 | 203.56 |
| 2024-03-13 | 198.89 |
| 2024-03-12 | 203.22 |
| 2024-03-11 | 202.22 |
| 2024-03-08 | 200.22 |
| 2024-03-07 | 206.89 |
| 2024-03-06 | 211.90 |
| 2024-03-05 | 197.55 |
| 2024-03-04 | 200.89 |
| 2024-03-01 | 211.23 |
| 2024-02-29 | 212.90 |
| 2024-02-28 | 205.56 |
| 2024-02-27 | 203.22 |
| 2024-02-26 | 194.22 |
| 2024-02-23 | 190.21 |
| 2024-02-22 | 193.22 |
| 2024-02-21 | 195.55 |
| 2024-02-20 | 177.54 |
| 2024-02-19 | 174.54 |
| 2024-02-16 | 169.53 |
| 2024-02-15 | 167.20 |
| 2024-02-14 | 166.86 |
| 2024-02-09 | 165.53 |
| 2024-02-08 | 173.20 |
| 2024-02-07 | 169.87 |
| 2024-02-06 | 172.53 |
| 2024-02-05 | 162.53 |
| 2024-02-02 | 166.20 |
| 2024-02-01 | 170.53 |
| 2024-01-31 | 162.19 |
| 2024-01-30 | 165.53 |
| 2024-01-29 | 176.20 |
| 2024-01-26 | 173.53 |
| 2024-01-25 | 188.21 |
| 2024-01-24 | 170.53 |
| 2024-01-23 | 158.52 |
| 2024-01-22 | 148.52 |
| 2024-01-19 | 171.87 |
| 2024-01-18 | 196.22 |
| 2024-01-17 | 218.57 |
| 2024-01-16 | 325.65 |
| 2024-01-15 | 322.31 |
| 2024-01-12 | 314.30 |
| 2024-01-11 | 315.64 |
| 2024-01-10 | 311.64 |
| 2024-01-09 | 315.64 |
| 2024-01-08 | 321.64 |
| 2024-01-05 | 332.98 |
| 2024-01-04 | 335.65 |
| 2024-01-03 | 339.66 |
| 2024-01-02 | 332.98 |
| 2023-12-29 | 350.33 |
| 2023-12-28 | 336.99 |
| 2023-12-27 | 330.32 |
| 2023-12-22 | 316.31 |
| 2023-12-21 | 319.64 |
| 2023-12-20 | 322.31 |
| 2023-12-19 | 327.65 |
| 2023-12-18 | 344.99 |
| 2023-12-15 | 342.33 |
| 2023-12-14 | 343.66 |
| 2023-12-13 | 344.99 |
| 2023-12-12 | 350.33 |
| 2023-12-11 | 350.33 |
| 2023-12-08 | 341.66 |
| 2023-12-07 | 334.32 |
| 2023-12-06 | 336.32 |
| 2023-12-05 | 333.65 |
| 2023-12-04 | 332.98 |
| 2023-12-01 | 343.66 |
| 2023-11-30 | 339.66 |
| 2023-11-29 | 349.66 |
| 2023-11-28 | 357.67 |
| 2023-11-27 | 353.67 |
| 2023-11-24 | 346.33 |
| 2023-11-23 | 353.67 |
| 2023-11-22 | 345.66 |
| 2023-11-21 | 347.66 |
| 2023-11-20 | 342.99 |
| 2023-11-17 | 318.97 |
| 2023-11-16 | 326.98 |
| 2023-11-15 | 326.98 |
| 2023-11-14 | 318.31 |
| 2023-11-13 | 318.97 |
| 2023-11-10 | 316.31 |
| 2023-11-09 | 318.31 |
| 2023-11-08 | 317.64 |
| 2023-11-07 | 328.98 |
| 2023-11-06 | 336.99 |
| 2023-11-03 | 315.64 |
| 2023-11-02 | 312.30 |
| 2023-11-01 | 308.30 |
| 2023-10-31 | 311.64 |
| 2023-10-30 | 319.64 |
| 2023-10-27 | 318.97 |
| 2023-10-26 | 309.63 |
| 2023-10-25 | 306.97 |
| 2023-10-24 | 306.97 |
| 2023-10-20 | 303.63 |
| 2023-10-19 | 313.64 |
| 2023-10-18 | 317.64 |
| 2023-10-17 | 326.31 |
| 2023-10-16 | 324.98 |
| 2023-10-13 | 334.32 |
| 2023-10-12 | 336.32 |
| 2023-10-11 | 331.65 |
| 2023-10-10 | 335.65 |
| 2023-10-09 | 336.99 |
| 2023-10-06 | 341.66 |
| 2023-10-05 | 333.65 |
| 2023-10-04 | 338.99 |
| 2023-10-03 | 345.66 |
| 2023-09-29 | 353.00 |
| 2023-09-28 | 352.33 |
| 2023-09-27 | 350.33 |
| 2023-09-26 | 351.67 |
| 2023-09-25 | 355.67 |
| 2023-09-22 | 367.01 |
| 2023-09-21 | 362.34 |
| 2023-09-20 | 379.02 |
| 2023-09-19 | 382.35 |
| 2023-09-18 | 387.69 |
| 2023-09-15 | 392.36 |
| 2023-09-14 | 395.03 |
| 2023-09-13 | 389.03 |
| 2023-09-12 | 386.36 |
| 2023-09-11 | 378.35 |
| 2023-09-07 | 372.35 |
| 2023-09-06 | 372.35 |
| 2023-09-05 | 372.35 |
| 2023-09-04 | 380.35 |
| 2023-08-31 | 369.01 |
| 2023-08-30 | 376.35 |
| 2023-08-29 | 385.69 |
| 2023-08-28 | 380.35 |
| 2023-08-25 | 369.01 |
| 2023-08-24 | 385.69 |
| 2023-08-23 | 382.35 |
| 2023-08-22 | 372.35 |
| 2023-08-21 | 363.67 |
| 2023-08-18 | 375.02 |
| 2023-08-17 | 387.02 |
| 2023-08-16 | 385.02 |
| 2023-08-15 | 390.36 |
| 2023-08-14 | 392.36 |
| 2023-08-11 | 394.36 |
| 2023-08-10 | 403.04 |
| 2023-08-09 | 399.03 |
| 2023-08-08 | 397.03 |
| 2023-08-07 | 396.36 |
| 2023-08-04 | 396.36 |
| 2023-08-03 | 392.36 |
| 2023-08-02 | 392.36 |
| 2023-08-01 | 404.37 |
| 2023-07-31 | 397.03 |
| 2023-07-28 | 382.35 |
| 2023-07-27 | 382.35 |
| 2023-07-26 | 375.02 |
| 2023-07-25 | 374.35 |
| 2023-07-24 | 367.01 |
| 2023-07-21 | 356.34 |
| 2023-07-20 | 345.66 |
| 2023-07-19 | 347.66 |
| 2023-07-18 | 352.33 |
| 2023-07-14 | 355.67 |
| 2023-07-13 | 360.34 |
| 2023-07-12 | 356.34 |
| 2023-07-11 | 350.33 |
| 2023-07-10 | 353.00 |
| 2023-07-07 | 343.66 |
| 2023-07-06 | 347.00 |
| 2023-07-05 | 353.67 |
| 2023-07-04 | 359.67 |
| 2023-07-03 | 358.34 |
| 2023-06-30 | 343.66 |
| 2023-06-29 | 337.66 |
| 2023-06-28 | 344.99 |
| 2023-06-27 | 340.32 |
| 2023-06-26 | 342.33 |
| 2023-06-23 | 344.99 |
| 2023-06-21 | 365.68 |
| 2023-06-20 | 379.02 |
| 2023-06-19 | 397.09 |
| 2023-06-16 | 406.40 |
| 2023-06-15 | 395.10 |
| 2023-06-14 | 387.79 |
| 2023-06-13 | 397.09 |
| 2023-06-12 | 397.09 |
| 2023-06-09 | 394.43 |
| 2023-06-08 | 410.38 |
| 2023-06-07 | 405.07 |
| 2023-06-06 | 399.75 |
| 2023-06-05 | 404.40 |
| 2023-06-02 | 396.43 |
| 2023-06-01 | 379.15 |
| 2023-05-31 | 374.50 |
| 2023-05-30 | 377.15 |
| 2023-05-29 | 367.19 |
| 2023-05-25 | 363.20 |
| 2023-05-24 | 366.52 |
| 2023-05-23 | 383.80 |
| 2023-05-22 | 389.12 |
| 2023-05-19 | 375.83 |
| 2023-05-18 | 375.16 |
| 2023-05-17 | 375.16 |
| 2023-05-16 | 381.81 |
| 2023-05-15 | 385.13 |
| 2023-05-12 | 381.14 |
| 2023-05-11 | 388.45 |
| 2023-05-10 | 387.79 |
| 2023-05-09 | 387.12 |
| 2023-05-08 | 398.42 |
| 2023-05-05 | 401.74 |
| 2023-05-04 | 401.08 |
| 2023-05-03 | 403.74 |
| 2023-05-02 | 401.74 |
| 2023-04-28 | 419.02 |
| 2023-04-27 | 401.08 |
| 2023-04-26 | 399.75 |
| 2023-04-25 | 391.11 |
| 2023-04-24 | 401.08 |
| 2023-04-21 | 407.72 |
| 2023-04-20 | 417.69 |
| 2023-04-19 | 421.68 |
| 2023-04-18 | 414.37 |
| 2023-04-17 | 413.71 |
| 2023-04-14 | 402.41 |
| 2023-04-13 | 405.73 |
| 2023-04-12 | 407.72 |
| 2023-04-11 | 401.74 |
| 2023-04-06 | 409.05 |
| 2023-04-04 | 400.41 |
| 2023-04-03 | 399.75 |
| 2023-03-31 | 387.12 |
| 2023-03-30 | 387.79 |
| 2023-03-29 | 398.42 |
| 2023-03-28 | 394.43 |
| 2023-03-27 | 403.07 |
| 2023-03-24 | 446.27 |
| 2023-03-23 | 450.92 |
| 2023-03-22 | 439.62 |
| 2023-03-21 | 414.37 |
| 2023-03-20 | 429.65 |
| 2023-03-17 | 442.95 |
| 2023-03-16 | 417.03 |
| 2023-03-15 | 417.03 |
| 2023-03-14 | 413.04 |
| 2023-03-13 | 432.98 |
| 2023-03-10 | 414.37 |
| 2023-03-09 | 421.02 |
| 2023-03-08 | 438.29 |
| 2023-03-07 | 438.29 |
| 2023-03-06 | 455.57 |
| 2023-03-03 | 434.31 |
| 2023-03-02 | 440.29 |
| 2023-03-01 | 433.64 |
| 2023-02-28 | 414.37 |
| 2023-02-27 | 423.01 |
| 2023-02-24 | 418.36 |
| 2023-02-23 | 423.67 |
| 2023-02-22 | 420.35 |
| 2023-02-21 | 423.01 |
| 2023-02-20 | 436.96 |
| 2023-02-17 | 428.33 |
| 2023-02-16 | 440.95 |
| 2023-02-15 | 435.64 |
| 2023-02-14 | 443.61 |
| 2023-02-13 | 445.60 |
| 2023-02-10 | 434.97 |
| 2023-02-09 | 445.60 |
| 2023-02-08 | 433.64 |
| 2023-02-07 | 439.62 |
| 2023-02-06 | 432.31 |
| 2023-02-03 | 444.94 |
| 2023-02-02 | 443.61 |
| 2023-02-01 | 450.26 |
| 2023-01-31 | 440.95 |
| 2023-01-30 | 441.62 |
| 2023-01-27 | 471.52 |
| 2023-01-26 | 460.22 |
| 2023-01-20 | 460.89 |
| 2023-01-19 | 456.90 |
| 2023-01-18 | 460.22 |
| 2023-01-17 | 460.89 |
| 2023-01-16 | 461.55 |
| 2023-01-13 | 472.85 |
| 2023-01-12 | 468.86 |
| 2023-01-11 | 474.18 |
| 2023-01-10 | 491.46 |
| 2023-01-09 | 497.44 |
| 2023-01-06 | 490.79 |
| 2023-01-05 | 498.10 |
| 2023-01-04 | 496.11 |
| 2023-01-03 | 473.52 |
| 2022-12-30 | 448.26 |
| 2022-12-29 | 448.26 |
| 2022-12-28 | 448.93 |
| 2022-12-23 | 461.55 |
| 2022-12-22 | 457.57 |
| 2022-12-21 | 446.27 |
| 2022-12-20 | 420.35 |
| 2022-12-19 | 432.98 |
| 2022-12-16 | 422.34 |
| 2022-12-15 | 419.69 |
| 2022-12-14 | 442.28 |
| 2022-12-13 | 436.96 |
| 2022-12-12 | 428.99 |
| 2022-12-09 | 431.65 |
| 2022-12-08 | 438.29 |
| 2022-12-07 | 393.10 |
| 2022-12-06 | 419.69 |
| 2022-12-05 | 427.66 |
| 2022-12-02 | 403.07 |
| 2022-12-01 | 422.34 |
| 2022-11-30 | 421.68 |
| 2022-11-29 | 373.83 |
| 2022-11-28 | 341.93 |
| 2022-11-25 | 345.26 |
| 2022-11-24 | 355.89 |
| 2022-11-23 | 349.91 |
| 2022-11-22 | 351.90 |
| 2022-11-21 | 364.53 |
| 2022-11-18 | 379.15 |
| 2022-11-17 | 371.84 |
| 2022-11-16 | 377.15 |
| 2022-11-15 | 377.15 |
| 2022-11-14 | 366.52 |
| 2022-11-11 | 365.19 |
| 2022-11-10 | 328.64 |
| 2022-11-09 | 334.62 |
| 2022-11-08 | 344.59 |
| 2022-11-07 | 345.92 |
| 2022-11-04 | 340.60 |
| 2022-11-03 | 317.34 |
| 2022-11-02 | 340.60 |
| 2022-11-01 | 312.03 |
| 2022-10-31 | 278.80 |
| 2022-10-28 | 277.47 |
| 2022-10-27 | 290.76 |
| 2022-10-26 | 294.75 |
| 2022-10-25 | 295.41 |
| 2022-10-24 | 294.08 |
| 2022-10-21 | 318.67 |
| 2022-10-20 | 315.35 |
| 2022-10-19 | 312.69 |
| 2022-10-18 | 316.68 |
| 2022-10-17 | 306.71 |
| 2022-10-14 | 301.39 |
| 2022-10-13 | 303.39 |
| 2022-10-12 | 303.39 |
| 2022-10-11 | 303.39 |
| 2022-10-10 | 320.67 |
| 2022-10-07 | 333.29 |
| 2022-10-06 | 339.94 |
| 2022-10-05 | 325.32 |
| 2022-10-03 | 292.76 |
| 2022-09-30 | 299.40 |
| 2022-09-29 | 300.73 |
| 2022-09-28 | 304.05 |
| 2022-09-27 | 327.98 |
| 2022-09-26 | 316.01 |
| 2022-09-23 | 308.70 |
| 2022-09-22 | 316.01 |
| 2022-09-21 | 322.66 |
| 2022-09-20 | 328.64 |
| 2022-09-19 | 318.67 |
| 2022-09-16 | 322.00 |
| 2022-09-15 | 329.31 |
| 2022-09-14 | 329.31 |
| 2022-09-13 | 333.96 |
| 2022-09-09 | 346.58 |
| 2022-09-08 | 338.61 |
| 2022-09-07 | 347.25 |
| 2022-09-06 | 360.54 |
| 2022-09-05 | 353.89 |
| 2022-09-02 | 346.58 |
| 2022-09-01 | 353.23 |
| 2022-08-31 | 356.55 |
| 2022-08-30 | 347.25 |
| 2022-08-29 | 363.86 |
| 2022-08-26 | 367.85 |
| 2022-08-25 | 365.19 |
| 2022-08-24 | 350.57 |
| 2022-08-23 | 344.59 |
| 2022-08-22 | 349.24 |
| 2022-08-19 | 337.28 |
| 2022-08-18 | 340.60 |
| 2022-08-17 | 339.94 |
| 2022-08-16 | 343.26 |
| 2022-08-15 | 353.89 |
| 2022-08-12 | 362.53 |
| 2022-08-11 | 349.24 |
| 2022-08-10 | 346.58 |
| 2022-08-09 | 357.88 |
| 2022-08-08 | 349.91 |
| 2022-08-05 | 348.58 |
| 2022-08-04 | 345.26 |
| 2022-08-03 | 343.93 |
| 2022-08-02 | 339.94 |
| 2022-08-01 | 355.22 |
| 2022-07-29 | 332.63 |
| 2022-07-28 | 375.16 |
| 2022-07-27 | 368.52 |
| 2022-07-26 | 369.84 |
| 2022-07-25 | 371.84 |
| 2022-07-22 | 365.19 |
| 2022-07-21 | 370.51 |
| 2022-07-20 | 368.52 |
| 2022-07-19 | 361.87 |
| 2022-07-18 | 367.19 |
| 2022-07-15 | 361.87 |
| 2022-07-14 | 373.17 |
| 2022-07-13 | 371.84 |
| 2022-07-12 | 369.84 |
| 2022-07-11 | 375.83 |
| 2022-07-08 | 389.78 |
| 2022-07-07 | 388.45 |
| 2022-07-06 | 374.50 |
| 2022-07-05 | 390.45 |
| 2022-07-04 | 407.72 |
| 2022-06-30 | 406.40 |
| 2022-06-29 | 411.05 |
| 2022-06-28 | 401.74 |
| 2022-06-27 | 365.86 |
| 2022-06-24 | 358.55 |
| 2022-06-23 | 349.91 |
| 2022-06-22 | 340.60 |
| 2022-06-21 | 349.10 |
| 2022-06-20 | 337.86 |
| 2022-06-17 | 349.10 |
| 2022-06-16 | 338.52 |
| 2022-06-15 | 334.55 |
| 2022-06-14 | 326.61 |
| 2022-06-13 | 328.60 |
| 2022-06-10 | 335.87 |
| 2022-06-09 | 329.26 |
| 2022-06-08 | 345.13 |
| 2022-06-07 | 334.55 |
| 2022-06-06 | 329.26 |
| 2022-06-02 | 332.57 |
| 2022-06-01 | 341.17 |
| 2022-05-31 | 321.98 |
| 2022-05-30 | 294.87 |
| 2022-05-27 | 290.24 |
| 2022-05-26 | 288.91 |
| 2022-05-25 | 268.41 |
| 2022-05-24 | 273.70 |
| 2022-05-23 | 282.30 |
| 2022-05-20 | 285.61 |
| 2022-05-19 | 281.64 |
| 2022-05-18 | 282.30 |
| 2022-05-17 | 284.94 |
| 2022-05-16 | 261.80 |
| 2022-05-13 | 258.49 |
| 2022-05-12 | 251.87 |
| 2022-05-11 | 261.13 |
| 2022-05-10 | 259.81 |
| 2022-05-06 | 278.33 |
| 2022-05-05 | 286.93 |
| 2022-05-04 | 290.90 |
| 2022-05-03 | 288.91 |
| 2022-04-29 | 294.87 |
| 2022-04-28 | 268.41 |
| 2022-04-27 | 265.76 |
| 2022-04-26 | 259.81 |
| 2022-04-25 | 263.78 |
| 2022-04-22 | 277.01 |
| 2022-04-21 | 282.96 |
| 2022-04-20 | 286.27 |
| 2022-04-19 | 282.30 |
| 2022-04-14 | 301.48 |
| 2022-04-13 | 280.31 |
| 2022-04-12 | 287.59 |
| 2022-04-11 | 267.09 |
| 2022-04-08 | 290.24 |
| 2022-04-07 | 282.30 |
| 2022-04-06 | 294.87 |
| 2022-04-04 | 293.54 |
| 2022-04-01 | 284.28 |
| 2022-03-31 | 273.70 |
| 2022-03-30 | 284.94 |
| 2022-03-29 | 275.02 |
| 2022-03-28 | 282.96 |
| 2022-03-25 | 291.56 |
| 2022-03-24 | 323.31 |
| 2022-03-23 | 323.31 |
| 2022-03-22 | 323.31 |
| 2022-03-21 | 318.68 |
| 2022-03-18 | 308.09 |
| 2022-03-17 | 312.72 |
| 2022-03-16 | 287.59 |
| 2022-03-15 | 247.24 |
| 2022-03-14 | 278.99 |
| 2022-03-11 | 333.23 |
| 2022-03-10 | 339.18 |
| 2022-03-09 | 325.95 |
| 2022-03-08 | 347.78 |
| 2022-03-07 | 340.50 |
| 2022-03-04 | 361.01 |
| 2022-03-03 | 380.19 |
| 2022-03-02 | 382.17 |
| 2022-03-01 | 398.05 |
| 2022-02-28 | 386.80 |
| 2022-02-25 | 376.22 |
| 2022-02-24 | 364.98 |
| 2022-02-23 | 380.85 |
| 2022-02-22 | 382.17 |
| 2022-02-21 | 380.85 |
| 2022-02-18 | 392.09 |
| 2022-02-17 | 418.55 |
| 2022-02-16 | 432.44 |
| 2022-02-15 | 430.46 |
| 2022-02-14 | 431.78 |
| 2022-02-11 | 434.42 |
| 2022-02-10 | 433.76 |
| 2022-02-09 | 411.94 |
| 2022-02-08 | 395.40 |
| 2022-02-07 | 376.22 |
| 2022-02-04 | 382.83 |
| 2022-01-31 | 382.17 |
| 2022-01-28 | 384.16 |
| 2022-01-27 | 385.48 |
| 2022-01-26 | 400.03 |
| 2022-01-25 | 392.76 |
| 2022-01-24 | 382.17 |
| 2022-01-21 | 388.13 |
| 2022-01-20 | 375.56 |
| 2022-01-19 | 370.93 |
| 2022-01-18 | 384.82 |
| 2022-01-17 | 366.96 |
| 2022-01-14 | 347.12 |
| 2022-01-13 | 347.78 |
| 2022-01-12 | 353.07 |
| 2022-01-11 | 353.07 |
| 2022-01-10 | 355.72 |
| 2022-01-07 | 333.89 |
| 2022-01-06 | 342.49 |
| 2022-01-05 | 345.80 |
| 2022-01-04 | 351.09 |
| 2022-01-03 | 334.55 |
| 2021-12-31 | 333.89 |
| 2021-12-30 | 330.58 |
| 2021-12-29 | 334.55 |
| 2021-12-28 | 341.17 |
| 2021-12-24 | 333.89 |
| 2021-12-23 | 330.58 |
| 2021-12-22 | 325.29 |
| 2021-12-21 | 318.02 |
| 2021-12-20 | 303.46 |
| 2021-12-17 | 334.55 |
| 2021-12-16 | 342.49 |
| 2021-12-15 | 341.17 |
| 2021-12-14 | 335.87 |
| 2021-12-13 | 339.18 |
| 2021-12-10 | 345.13 |
| 2021-12-09 | 361.01 |
| 2021-12-08 | 352.41 |
| 2021-12-07 | 345.80 |
| 2021-12-06 | 323.31 |
| 2021-12-03 | 329.26 |
| 2021-12-02 | 329.92 |
| 2021-12-01 | 333.23 |
| 2021-11-30 | 326.61 |
| 2021-11-29 | 327.28 |
| 2021-11-26 | 328.60 |
| 2021-11-25 | 341.17 |
| 2021-11-24 | 335.87 |
| 2021-11-23 | 331.91 |
| 2021-11-22 | 341.83 |
| 2021-11-19 | 345.80 |
| 2021-11-18 | 349.76 |
| 2021-11-17 | 359.68 |
| 2021-11-16 | 362.99 |
| 2021-11-15 | 355.05 |
| 2021-11-12 | 364.31 |
| 2021-11-11 | 362.33 |
| 2021-11-10 | 356.38 |
| 2021-11-09 | 363.65 |
| 2021-11-08 | 377.54 |
| 2021-11-05 | 349.76 |
| 2021-11-04 | 356.38 |
| 2021-11-03 | 363.65 |
| 2021-11-02 | 370.93 |
| 2021-11-01 | 380.19 |
| 2021-10-29 | 381.51 |
| 2021-10-28 | 379.53 |
| 2021-10-27 | 381.51 |
| 2021-10-26 | 411.94 |
| 2021-10-25 | 407.97 |
| 2021-10-22 | 411.94 |
| 2021-10-21 | 404.66 |
| 2021-10-20 | 420.54 |
| 2021-10-19 | 424.50 |
| 2021-10-18 | 439.72 |
| 2021-10-15 | 442.36 |
| 2021-10-12 | 398.71 |
| 2021-10-11 | 392.09 |
| 2021-10-08 | 383.50 |
| 2021-10-07 | 379.53 |
| 2021-10-06 | 389.45 |
| 2021-10-05 | 397.39 |
| 2021-10-04 | 394.08 |
| 2021-09-30 | 396.06 |
| 2021-09-29 | 397.39 |
| 2021-09-28 | 399.37 |
| 2021-09-27 | 380.85 |
| 2021-09-24 | 382.17 |
| 2021-09-23 | 382.17 |
| 2021-09-21 | 386.80 |
| 2021-09-20 | 370.93 |
| 2021-09-17 | 372.91 |
| 2021-09-16 | 366.30 |
| 2021-09-15 | 375.56 |
| 2021-09-14 | 387.46 |
| 2021-09-13 | 388.79 |
| 2021-09-10 | 402.02 |
| 2021-09-09 | 398.05 |
| 2021-09-08 | 402.68 |
| 2021-09-07 | 392.76 |
| 2021-09-06 | 395.40 |
| 2021-09-03 | 396.72 |
| 2021-09-02 | 381.51 |
| 2021-09-01 | 402.68 |
| 2021-08-31 | 382.17 |
| 2021-08-30 | 358.36 |
| 2021-08-27 | 368.28 |
| 2021-08-26 | 353.07 |
| 2021-08-25 | 354.39 |
| 2021-08-24 | 351.09 |
| 2021-08-23 | 335.87 |
| 2021-08-20 | 326.61 |
| 2021-08-19 | 351.09 |
| 2021-08-18 | 355.05 |
| 2021-08-17 | 341.83 |
| 2021-08-16 | 338.52 |
| 2021-08-13 | 341.17 |
| 2021-08-12 | 333.23 |
| 2021-08-11 | 324.63 |
| 2021-08-10 | 336.54 |
| 2021-08-09 | 325.95 |
| 2021-08-06 | 318.02 |
| 2021-08-05 | 314.71 |
| 2021-08-04 | 330.58 |
| 2021-08-03 | 333.89 |
| 2021-08-02 | 332.57 |
| 2021-07-30 | 336.54 |
| 2021-07-29 | 340.50 |
| 2021-07-28 | 325.29 |
| 2021-07-27 | 310.08 |
| 2021-07-26 | 323.31 |
| 2021-07-23 | 347.78 |
| 2021-07-22 | 359.68 |
| 2021-07-21 | 346.46 |
| 2021-07-20 | 349.76 |
| 2021-07-19 | 361.67 |
| 2021-07-16 | 364.98 |
| 2021-07-15 | 370.93 |
| 2021-07-14 | 379.53 |
| 2021-07-13 | 385.48 |
| 2021-07-12 | 384.82 |
| 2021-07-09 | 396.06 |
| 2021-07-08 | 421.20 |
| 2021-07-07 | 441.70 |
| 2021-07-06 | 437.73 |
| 2021-07-05 | 431.12 |
| 2021-07-02 | 438.39 |
| 2021-06-30 | 454.27 |
| 2021-06-29 | 464.85 |
| 2021-06-28 | 446.33 |
| 2021-06-25 | 451.62 |
| 2021-06-24 | 451.62 |
| 2021-06-23 | 451.62 |
| 2021-06-22 | 441.70 |
| 2021-06-21 | 444.35 |
| 2021-06-18 | 437.73 |
| 2021-06-17 | 433.76 |
| 2021-06-16 | 437.07 |
| 2021-06-15 | 438.39 |
| 2021-06-11 | 445.01 |
| 2021-06-10 | 426.49 |
| 2021-06-09 | 423.84 |
| 2021-06-08 | 443.68 |
| 2021-06-07 | 450.96 |
| 2021-06-04 | 459.56 |
| 2021-06-03 | 458.90 |
| 2021-06-02 | 456.91 |
| 2021-06-01 | 465.53 |
| 2021-05-31 | 454.96 |
| 2021-05-28 | 453.64 |
| 2021-05-27 | 484.03 |
| 2021-05-26 | 466.86 |
| 2021-05-25 | 462.89 |
| 2021-05-24 | 473.46 |
| 2021-05-21 | 449.02 |
| 2021-05-20 | 446.37 |
| 2021-05-18 | 438.45 |
| 2021-05-17 | 427.22 |
| 2021-05-14 | 423.91 |
| 2021-05-13 | 422.59 |
| 2021-05-12 | 441.75 |
| 2021-05-11 | 431.84 |
| 2021-05-10 | 435.14 |
| 2021-05-07 | 432.50 |
| 2021-05-06 | 451.66 |
| 2021-05-05 | 463.55 |
| 2021-05-04 | 468.18 |
| 2021-05-03 | 464.21 |
| 2021-04-30 | 463.55 |
| 2021-04-29 | 478.09 |
| 2021-04-28 | 463.55 |
| 2021-04-27 | 476.10 |
| 2021-04-26 | 486.01 |
| 2021-04-23 | 486.68 |
| 2021-04-22 | 488.00 |
| 2021-04-21 | 505.17 |
| 2021-04-20 | 526.32 |
| 2021-04-19 | 519.05 |
| 2021-04-16 | 504.51 |
| 2021-04-15 | 503.85 |
| 2021-04-14 | 510.46 |
| 2021-04-13 | 491.30 |
| 2021-04-12 | 508.48 |
| 2021-04-09 | 529.62 |
| 2021-04-08 | 528.96 |
| 2021-04-07 | 518.39 |
| 2021-04-01 | 515.08 |
| 2021-03-31 | 500.55 |
| 2021-03-30 | 513.10 |
| 2021-03-29 | 508.48 |
| 2021-03-26 | 511.12 |
| 2021-03-25 | 506.50 |
| 2021-03-24 | 512.44 |
| 2021-03-23 | 528.96 |
| 2021-03-22 | 550.10 |
| 2021-03-19 | 562.32 |
| 2021-03-18 | 572.23 |
| 2021-03-17 | 583.79 |
| 2021-03-16 | 575.54 |
| 2021-03-15 | 558.69 |
| 2021-03-12 | 534.90 |
| 2021-03-11 | 530.94 |
| 2021-03-10 | 501.21 |
| 2021-03-09 | 505.17 |
| 2021-03-08 | 512.44 |
| 2021-03-05 | 514.42 |
| 2021-03-04 | 523.67 |
| 2021-03-03 | 542.83 |
| 2021-03-02 | 524.99 |
| 2021-03-01 | 532.92 |
| 2021-02-26 | 546.80 |
| 2021-02-25 | 550.10 |
| 2021-02-24 | 497.91 |
| 2021-02-23 | 521.03 |
| 2021-02-22 | 498.57 |
| 2021-02-19 | 523.01 |
| 2021-02-18 | 519.05 |
| 2021-02-17 | 528.30 |
| 2021-02-16 | 505.17 |
| 2021-02-11 | 491.30 |
| 2021-02-10 | 494.60 |
| 2021-02-09 | 484.03 |
| 2021-02-08 | 487.34 |
| 2021-02-05 | 477.43 |
| 2021-02-04 | 490.64 |
| 2021-02-03 | 490.64 |
| 2021-02-02 | 495.26 |
| 2021-02-01 | 483.37 |
| 2021-01-29 | 472.14 |
| 2021-01-28 | 473.46 |
| 2021-01-27 | 489.98 |
| 2021-01-26 | 491.30 |
| 2021-01-25 | 495.26 |
| 2021-01-22 | 521.69 |
| 2021-01-21 | 518.39 |
| 2021-01-20 | 520.37 |
| 2021-01-19 | 524.33 |
| 2021-01-18 | 535.57 |
| 2021-01-15 | 518.39 |
| 2021-01-14 | 513.76 |
| 2021-01-13 | 500.55 |
| 2021-01-12 | 503.19 |
| 2021-01-11 | 519.05 |
| 2021-01-08 | 590.40 |
| 2021-01-07 | 525.66 |
| 2021-01-06 | 538.21 |
| 2021-01-05 | 537.55 |
| 2021-01-04 | 536.23 |
| 2020-12-31 | 517.73 |
| 2020-12-30 | 511.12 |
| 2020-12-29 | 509.80 |
| 2020-12-28 | 493.28 |
| 2020-12-24 | 511.78 |
| 2020-12-23 | 487.34 |
| 2020-12-22 | 489.32 |
| 2020-12-21 | 521.03 |
| 2020-12-18 | 514.42 |
| 2020-12-17 | 509.14 |
| 2020-12-16 | 515.08 |
| 2020-12-15 | 520.37 |
| 2020-12-14 | 517.07 |
| 2020-12-11 | 513.76 |
| 2020-12-10 | 521.03 |
| 2020-12-09 | 514.42 |
| 2020-12-08 | 502.53 |
| 2020-12-07 | 514.42 |
| 2020-12-04 | 521.69 |
| 2020-12-03 | 519.71 |
| 2020-12-02 | 507.16 |
| 2020-12-01 | 500.55 |
| 2020-11-30 | 480.73 |
| 2020-11-27 | 499.23 |
| 2020-11-26 | 503.85 |
| 2020-11-25 | 512.44 |
| 2020-11-24 | 512.44 |
| 2020-11-23 | 517.07 |
| 2020-11-20 | 521.69 |
| 2020-11-19 | 523.01 |
| 2020-11-18 | 527.64 |
| 2020-11-17 | 526.32 |
| 2020-11-16 | 515.74 |
| 2020-11-13 | 522.35 |
| 2020-11-12 | 528.30 |
| 2020-11-11 | 540.85 |
| 2020-11-10 | 505.83 |
| 2020-11-09 | 461.57 |
| 2020-11-06 | 447.70 |
| 2020-11-05 | 442.41 |
| 2020-11-04 | 431.84 |
| 2020-11-03 | 442.41 |
| 2020-11-02 | 443.73 |
| 2020-10-30 | 437.79 |
| 2020-10-29 | 431.84 |
| 2020-10-28 | 435.14 |
| 2020-10-27 | 440.43 |
| 2020-10-23 | 425.89 |
| 2020-10-22 | 427.22 |
| 2020-10-21 | 423.91 |
| 2020-10-20 | 427.88 |
| 2020-10-19 | 425.23 |
| 2020-10-16 | 426.55 |
| 2020-10-15 | 430.52 |
| 2020-10-14 | 445.05 |
| 2020-10-12 | 448.36 |
| 2020-10-09 | 443.73 |
| 2020-10-08 | 472.14 |
| 2020-10-07 | 465.53 |
| 2020-10-06 | 452.32 |
| 2020-10-05 | 455.62 |
| 2020-09-30 | 446.37 |
| 2020-09-29 | 439.11 |
| 2020-09-28 | 431.18 |
| 2020-09-25 | 437.13 |
| 2020-09-24 | 436.46 |
| 2020-09-23 | 458.27 |
| 2020-09-22 | 456.28 |
| 2020-09-21 | 466.86 |
| 2020-09-18 | 480.73 |
| 2020-09-17 | 472.14 |
| 2020-09-16 | 475.44 |
| 2020-09-15 | 478.75 |
| 2020-09-14 | 470.82 |
| 2020-09-11 | 458.27 |
| 2020-09-10 | 458.27 |
| 2020-09-09 | 452.98 |
| 2020-09-08 | 433.16 |
| 2020-09-07 | 447.70 |
| 2020-09-04 | 446.37 |
| 2020-09-03 | 458.93 |
| 2020-09-02 | 443.73 |
| 2020-09-01 | 450.34 |
| 2020-08-31 | 432.50 |
| 2020-08-28 | 412.02 |
| 2020-08-27 | 400.13 |
| 2020-08-26 | 402.77 |
| 2020-08-25 | 415.98 |
| 2020-08-24 | 421.93 |
| 2020-08-21 | 411.36 |
| 2020-08-20 | 402.11 |
| 2020-08-19 | 406.73 |
| 2020-08-18 | 419.29 |
| 2020-08-17 | 415.98 |
| 2020-08-14 | 410.04 |
| 2020-08-13 | 412.02 |
| 2020-08-12 | 416.64 |
| 2020-08-11 | 405.41 |
| 2020-08-10 | 380.31 |
| 2020-08-07 | 373.04 |
| 2020-08-06 | 388.90 |
| 2020-08-05 | 398.81 |
| 2020-08-04 | 396.16 |
| 2020-08-03 | 392.20 |
| 2020-07-31 | 392.20 |
| 2020-07-30 | 391.54 |
| 2020-07-29 | 377.66 |
| 2020-07-28 | 362.47 |
| 2020-07-27 | 351.24 |
| 2020-07-24 | 346.61 |
| 2020-07-23 | 369.08 |
| 2020-07-22 | 370.40 |
| 2020-07-21 | 376.34 |
| 2020-07-20 | 372.38 |
| 2020-07-17 | 363.79 |
| 2020-07-16 | 346.61 |
| 2020-07-15 | 375.02 |
| 2020-07-14 | 384.93 |
| 2020-07-13 | 397.48 |
| 2020-07-10 | 378.99 |
| 2020-07-09 | 403.43 |
| 2020-07-08 | 369.08 |
| 2020-07-07 | 369.74 |
| 2020-07-06 | 374.36 |
| 2020-07-03 | 375.68 |
| 2020-07-02 | 365.77 |
| 2020-06-30 | 350.58 |
| 2020-06-29 | 377.00 |
| 2020-06-26 | 386.25 |
| 2020-06-24 | 384.27 |
| 2020-06-23 | 387.57 |
| 2020-06-22 | 371.06 |
| 2020-06-19 | 377.12 |
| 2020-06-18 | 391.35 |
| 2020-06-17 | 383.59 |
| 2020-06-16 | 381.65 |
| 2020-06-15 | 381.65 |
| 2020-06-12 | 410.74 |
| 2020-06-11 | 428.20 |
| 2020-06-10 | 449.53 |
| 2020-06-09 | 459.23 |
| 2020-06-08 | 437.90 |
| 2020-06-05 | 438.54 |
| 2020-06-04 | 416.56 |
| 2020-06-03 | 421.09 |
| 2020-06-02 | 402.34 |
| 2020-06-01 | 404.28 |
| 2020-05-29 | 402.98 |
| 2020-05-28 | 369.37 |
| 2020-05-27 | 370.66 |
| 2020-05-26 | 360.96 |
| 2020-05-25 | 357.08 |
| 2020-05-22 | 358.38 |
| 2020-05-21 | 384.88 |
| 2020-05-20 | 368.72 |
| 2020-05-19 | 326.70 |
| 2020-05-18 | 306.65 |
| 2020-05-15 | 311.83 |
| 2020-05-14 | 316.35 |
| 2020-05-13 | 327.34 |
| 2020-05-12 | 330.58 |
| 2020-05-11 | 334.45 |
| 2020-05-08 | 343.51 |
| 2020-05-07 | 339.63 |
| 2020-05-06 | 329.28 |
| 2020-05-05 | 327.99 |
| 2020-05-04 | 327.99 |
| 2020-04-29 | 342.86 |
| 2020-04-28 | 339.63 |
| 2020-04-27 | 346.74 |
| 2020-04-24 | 327.99 |
| 2020-04-23 | 344.80 |
| 2020-04-22 | 348.03 |
| 2020-04-21 | 355.14 |
| 2020-04-20 | 346.09 |
| 2020-04-17 | 344.80 |
| 2020-04-16 | 351.26 |
| 2020-04-15 | 348.68 |
| 2020-04-14 | 340.92 |
| 2020-04-09 | 365.49 |
| 2020-04-08 | 367.43 |
| 2020-04-07 | 377.77 |
| 2020-04-06 | 349.97 |
| 2020-04-03 | 330.58 |
| 2020-04-02 | 340.92 |
| 2020-04-01 | 340.92 |
| 2020-03-31 | 342.21 |
| 2020-03-30 | 343.51 |
| 2020-03-27 | 349.97 |
| 2020-03-26 | 360.96 |
| 2020-03-25 | 364.19 |
| 2020-03-24 | 331.22 |
| 2020-03-23 | 311.83 |
| 2020-03-20 | 320.88 |
| 2020-03-19 | 278.21 |
| 2020-03-18 | 289.85 |
| 2020-03-17 | 315.71 |
| 2020-03-16 | 329.93 |
| 2020-03-13 | 359.02 |
| 2020-03-12 | 368.72 |
| 2020-03-11 | 402.98 |
| 2020-03-10 | 412.04 |
| 2020-03-09 | 417.21 |
| 2020-03-06 | 434.66 |
| 2020-03-05 | 434.66 |
| 2020-03-04 | 424.32 |
| 2020-03-03 | 414.62 |
| 2020-03-02 | 410.74 |
| 2020-02-28 | 392.64 |
| 2020-02-27 | 430.78 |
| 2020-02-26 | 433.37 |
| 2020-02-25 | 443.07 |
| 2020-02-24 | 468.93 |
| 2020-02-21 | 477.33 |
| 2020-02-20 | 471.51 |
| 2020-02-19 | 470.87 |
| 2020-02-18 | 454.06 |
| 2020-02-17 | 462.46 |
| 2020-02-14 | 450.83 |
| 2020-02-13 | 464.40 |
| 2020-02-12 | 463.76 |
| 2020-02-11 | 454.06 |
| 2020-02-10 | 455.35 |
| 2020-02-07 | 470.22 |
| 2020-02-06 | 477.98 |
| 2020-02-05 | 471.51 |
| 2020-02-04 | 461.82 |
| 2020-02-03 | 451.47 |
| 2020-01-31 | 447.59 |
| 2020-01-30 | 434.66 |
| 2020-01-29 | 457.29 |
| 2020-01-24 | 483.80 |
| 2020-01-23 | 472.16 |
| 2020-01-22 | 487.03 |
| 2020-01-21 | 490.91 |
| 2020-01-20 | 540.69 |
| 2020-01-17 | 549.74 |
| 2020-01-16 | 503.19 |
| 2020-01-15 | 476.04 |
| 2020-01-14 | 492.20 |
| 2020-01-13 | 505.13 |
| 2020-01-10 | 505.13 |
| 2020-01-09 | 506.43 |
| 2020-01-08 | 501.25 |
| 2020-01-07 | 504.49 |
| 2020-01-06 | 505.78 |
| 2020-01-03 | 510.95 |
| 2020-01-02 | 516.77 |
| 2019-12-31 | 514.83 |
| 2019-12-30 | 505.13 |
| 2019-12-27 | 512.24 |
| 2019-12-24 | 511.60 |
| 2019-12-23 | 508.37 |
| 2019-12-20 | 497.38 |
| 2019-12-19 | 514.18 |
| 2019-12-18 | 501.25 |
| 2019-12-17 | 501.90 |
| 2019-12-16 | 509.66 |
| 2019-12-13 | 514.83 |
| 2019-12-12 | 514.18 |
| 2019-12-11 | 516.12 |
| 2019-12-10 | 519.36 |
| 2019-12-09 | 521.30 |
| 2019-12-06 | 527.11 |
| 2019-12-05 | 532.29 |
| 2019-12-04 | 540.04 |
| 2019-12-03 | 534.23 |
| 2019-12-02 | 521.94 |
| 2019-11-29 | 516.12 |
| 2019-11-28 | 510.31 |
| 2019-11-27 | 478.63 |
| 2019-11-26 | 475.39 |
| 2019-11-25 | 461.82 |
| 2019-11-22 | 455.35 |
| 2019-11-21 | 457.29 |
| 2019-11-20 | 466.34 |
| 2019-11-19 | 473.45 |
| 2019-11-18 | 464.40 |
| 2019-11-15 | 468.28 |
| 2019-11-14 | 462.46 |
| 2019-11-13 | 471.51 |
| 2019-11-12 | 479.27 |
| 2019-11-11 | 473.45 |
| 2019-11-08 | 486.38 |
| 2019-11-07 | 481.86 |
| 2019-11-06 | 480.57 |
| 2019-11-05 | 481.86 |
| 2019-11-04 | 477.98 |
| 2019-11-01 | 479.92 |
| 2019-10-31 | 478.63 |
| 2019-10-30 | 465.70 |
| 2019-10-29 | 478.63 |
| 2019-10-28 | 462.46 |
| 2019-10-25 | 449.53 |
| 2019-10-24 | 446.30 |
| 2019-10-23 | 448.89 |
| 2019-10-22 | 456.00 |
| 2019-10-21 | 462.46 |
| 2019-10-18 | 458.58 |
| 2019-10-17 | 470.22 |
| 2019-10-16 | 463.11 |
| 2019-10-15 | 453.41 |
| 2019-10-14 | 452.12 |
| 2019-10-11 | 441.78 |
| 2019-10-10 | 439.84 |
| 2019-10-09 | 430.14 |
| 2019-10-08 | 437.25 |
| 2019-10-04 | 443.07 |
| 2019-10-03 | 435.31 |
| 2019-10-02 | 435.31 |
| 2019-09-30 | 426.26 |
| 2019-09-27 | 428.85 |
| 2019-09-26 | 412.04 |
| 2019-09-25 | 413.98 |
| 2019-09-24 | 413.33 |
| 2019-09-23 | 427.55 |
| 2019-09-20 | 431.43 |
| 2019-09-19 | 436.60 |
| 2019-09-18 | 438.54 |
| 2019-09-17 | 439.84 |
| 2019-09-16 | 441.13 |
| 2019-09-13 | 446.30 |
| 2019-09-12 | 435.96 |
| 2019-09-11 | 431.43 |
| 2019-09-10 | 429.49 |
| 2019-09-09 | 433.37 |
| 2019-09-06 | 433.37 |
| 2019-09-05 | 446.95 |
| 2019-09-04 | 429.49 |
| 2019-09-03 | 413.98 |
| 2019-09-02 | 417.21 |
| 2019-08-30 | 408.80 |
| 2019-08-29 | 409.45 |
| 2019-08-28 | 401.69 |
| 2019-08-27 | 397.17 |
| 2019-08-26 | 397.81 |
| 2019-08-23 | 410.74 |
| 2019-08-22 | 410.74 |
| 2019-08-21 | 407.51 |
| 2019-08-20 | 392.64 |
| 2019-08-19 | 390.05 |
| 2019-08-16 | 371.95 |
| 2019-08-15 | 350.62 |
| 2019-08-14 | 359.02 |
| 2019-08-13 | 365.49 |
| 2019-08-12 | 374.54 |
| 2019-08-09 | 380.36 |
| 2019-08-08 | 380.36 |
| 2019-08-07 | 370.01 |
| 2019-08-06 | 371.31 |
| 2019-08-05 | 377.12 |
| 2019-08-02 | 384.24 |
| 2019-08-01 | 402.98 |
| 2019-07-31 | 399.11 |
| 2019-07-30 | 408.16 |
| 2019-07-29 | 410.10 |
| 2019-07-26 | 418.50 |
| 2019-07-25 | 429.49 |
| 2019-07-24 | 417.21 |
| 2019-07-23 | 413.98 |
| 2019-07-22 | 419.79 |
| 2019-07-19 | 426.26 |
| 2019-07-18 | 425.61 |
| 2019-07-17 | 436.60 |
| 2019-07-16 | 436.60 |
| 2019-07-15 | 455.35 |
| 2019-07-12 | 426.91 |
| 2019-07-11 | 426.91 |
| 2019-07-10 | 424.97 |
| 2019-07-09 | 423.67 |
| 2019-07-08 | 437.90 |
| 2019-07-05 | 443.07 |
| 2019-07-04 | 424.32 |
| 2019-07-03 | 435.96 |
| 2019-07-02 | 416.36 |
| 2019-06-28 | 397.96 |
| 2019-06-27 | 387.81 |
| 2019-06-26 | 382.10 |
| 2019-06-25 | 390.35 |
| 2019-06-24 | 408.11 |
| 2019-06-21 | 419.53 |
| 2019-06-20 | 408.75 |
| 2019-06-19 | 387.81 |
| 2019-06-18 | 376.40 |
| 2019-06-17 | 380.84 |
| 2019-06-14 | 394.79 |
| 2019-06-13 | 397.33 |
| 2019-06-12 | 401.77 |
| 2019-06-11 | 418.26 |
| 2019-06-10 | 398.60 |
| 2019-06-06 | 390.99 |
| 2019-06-05 | 406.84 |
| 2019-06-04 | 404.31 |
| 2019-06-03 | 405.58 |
| 2019-05-31 | 415.09 |
| 2019-05-30 | 419.53 |
| 2019-05-29 | 429.05 |
| 2019-05-28 | 427.14 |
| 2019-05-27 | 434.12 |
| 2019-05-24 | 433.49 |
| 2019-05-23 | 439.83 |
| 2019-05-22 | 448.71 |
| 2019-05-21 | 439.20 |
| 2019-05-20 | 427.14 |
| 2019-05-17 | 470.91 |
| 2019-05-16 | 462.03 |
| 2019-05-15 | 474.09 |
| 2019-05-14 | 472.18 |
| 2019-05-10 | 479.79 |
| 2019-05-09 | 473.45 |
| 2019-05-08 | 486.77 |
| 2019-05-07 | 499.46 |
| 2019-05-06 | 506.44 |
| 2019-05-03 | 527.37 |
| 2019-05-02 | 527.37 |
| 2019-04-30 | 539.11 |
| 2019-04-29 | 522.93 |
| 2019-04-26 | 525.47 |
| 2019-04-25 | 514.05 |
| 2019-04-24 | 522.30 |
| 2019-04-23 | 517.86 |
| 2019-04-18 | 526.74 |
| 2019-04-17 | 514.68 |
| 2019-04-16 | 518.49 |
| 2019-04-15 | 526.10 |
| 2019-04-12 | 528.00 |
| 2019-04-11 | 515.32 |
| 2019-04-10 | 522.30 |
| 2019-04-09 | 531.81 |
| 2019-04-08 | 528.64 |
| 2019-04-04 | 524.83 |
| 2019-04-03 | 529.91 |
| 2019-04-02 | 511.51 |
| 2019-04-01 | 534.35 |
| 2019-03-29 | 558.14 |
| 2019-03-28 | 615.23 |
| 2019-03-27 | 608.88 |
| 2019-03-26 | 619.99 |
| 2019-03-25 | 608.88 |
| 2019-03-22 | 612.06 |
| 2019-03-21 | 599.37 |
| 2019-03-20 | 600.95 |
| 2019-03-19 | 602.54 |
| 2019-03-18 | 597.78 |
| 2019-03-15 | 589.85 |
| 2019-03-14 | 597.78 |
| 2019-03-13 | 602.54 |
| 2019-03-12 | 605.71 |
| 2019-03-11 | 591.44 |
| 2019-03-08 | 594.61 |
| 2019-03-07 | 616.81 |
| 2019-03-06 | 632.67 |
| 2019-03-05 | 629.50 |
| 2019-03-04 | 640.60 |
| 2019-03-01 | 632.67 |
| 2019-02-28 | 621.57 |
| 2019-02-27 | 629.50 |
| 2019-02-26 | 639.02 |
| 2019-02-25 | 653.29 |
| 2019-02-22 | 653.29 |
| 2019-02-21 | 639.02 |
| 2019-02-20 | 631.09 |
| 2019-02-19 | 629.50 |
| 2019-02-18 | 642.19 |
| 2019-02-15 | 612.06 |
| 2019-02-14 | 623.16 |
| 2019-02-13 | 619.99 |
| 2019-02-12 | 581.92 |
| 2019-02-11 | 602.54 |
| 2019-02-08 | 605.71 |
| 2019-02-04 | 581.92 |
| 2019-02-01 | 573.99 |
| 2019-01-31 | 572.41 |
| 2019-01-30 | 570.82 |
| 2019-01-29 | 556.55 |
| 2019-01-28 | 553.38 |
| 2019-01-25 | 545.45 |
| 2019-01-24 | 535.93 |
| 2019-01-23 | 533.71 |
| 2019-01-22 | 539.11 |
| 2019-01-21 | 547.04 |
| 2019-01-18 | 550.21 |
| 2019-01-17 | 548.62 |
| 2019-01-16 | 537.52 |
| 2019-01-15 | 533.71 |
| 2019-01-14 | 519.76 |
| 2019-01-11 | 524.83 |
| 2019-01-10 | 532.45 |
| 2019-01-09 | 525.47 |
| 2019-01-08 | 531.81 |
| 2019-01-07 | 548.62 |
| 2019-01-04 | 526.10 |
| 2019-01-03 | 535.93 |
| 2019-01-02 | 533.71 |
| 2018-12-31 | 535.93 |
| 2018-12-28 | 521.66 |
| 2018-12-27 | 522.93 |
| 2018-12-24 | 520.39 |
| 2018-12-21 | 517.86 |
| 2018-12-20 | 529.91 |
| 2018-12-19 | 533.71 |
| 2018-12-18 | 539.11 |
| 2018-12-17 | 564.48 |
| 2018-12-14 | 580.34 |
| 2018-12-13 | 572.41 |
| 2018-12-12 | 559.72 |
| 2018-12-11 | 542.28 |
| 2018-12-10 | 547.04 |
| 2018-12-07 | 559.72 |
| 2018-12-06 | 569.24 |
| 2018-12-05 | 564.48 |
| 2018-12-04 | 573.99 |
| 2018-12-03 | 575.58 |
| 2018-11-30 | 567.65 |
| 2018-11-29 | 550.21 |
| 2018-11-28 | 550.21 |
| 2018-11-27 | 558.14 |
| 2018-11-26 | 517.86 |
| 2018-11-23 | 512.15 |
| 2018-11-22 | 533.08 |
| 2018-11-21 | 524.83 |
| 2018-11-20 | 515.95 |
| 2018-11-19 | 540.69 |
| 2018-11-16 | 530.54 |
| 2018-11-15 | 535.93 |
| 2018-11-14 | 514.68 |
| 2018-11-13 | 512.15 |
| 2018-11-12 | 505.80 |
| 2018-11-09 | 500.09 |
| 2018-11-08 | 503.27 |
| 2018-11-07 | 514.68 |
| 2018-11-06 | 516.59 |
| 2018-11-05 | 522.93 |
| 2018-11-02 | 537.52 |
| 2018-11-01 | 509.61 |
| 2018-10-31 | 502.63 |
| 2018-10-30 | 471.55 |
| 2018-10-29 | 463.30 |
| 2018-10-26 | 456.96 |
| 2018-10-25 | 464.57 |
| 2018-10-24 | 462.67 |
| 2018-10-23 | 479.16 |
| 2018-10-22 | 486.14 |
| 2018-10-19 | 467.11 |
| 2018-10-18 | 462.67 |
| 2018-10-16 | 473.45 |
| 2018-10-15 | 458.86 |
| 2018-10-12 | 458.23 |
| 2018-10-11 | 443.64 |
| 2018-10-10 | 478.53 |
| 2018-10-09 | 465.20 |
| 2018-10-08 | 456.32 |
| 2018-10-05 | 471.55 |
| 2018-10-04 | 495.02 |
| 2018-10-03 | 505.80 |
| 2018-10-02 | 525.47 |
| 2018-09-28 | 545.45 |
| 2018-09-27 | 530.54 |
| 2018-09-26 | 531.18 |
| 2018-09-24 | 519.76 |
| 2018-09-21 | 528.00 |
| 2018-09-20 | 524.83 |
| 2018-09-19 | 522.30 |
| 2018-09-18 | 502.63 |
| 2018-09-17 | 501.36 |
| 2018-09-14 | 498.19 |
| 2018-09-13 | 499.46 |
| 2018-09-12 | 478.53 |
| 2018-09-11 | 479.16 |
| 2018-09-10 | 505.17 |
| 2018-09-07 | 512.15 |
| 2018-09-06 | 521.03 |
| 2018-09-05 | 516.59 |
| 2018-09-04 | 528.64 |
| 2018-09-03 | 507.71 |
| 2018-08-31 | 537.52 |
| 2018-08-30 | 551.79 |
| 2018-08-29 | 577.17 |
| 2018-08-28 | 570.82 |
| 2018-08-27 | 575.58 |
| 2018-08-24 | 559.72 |
| 2018-08-23 | 569.24 |
| 2018-08-22 | 561.31 |
| 2018-08-21 | 567.65 |
| 2018-08-20 | 564.48 |
| 2018-08-17 | 554.96 |
| 2018-08-16 | 530.54 |
| 2018-08-15 | 532.45 |
| 2018-08-14 | 553.38 |
| 2018-08-13 | 566.07 |
| 2018-08-10 | 577.17 |
| 2018-08-09 | 578.75 |
| 2018-08-08 | 572.41 |
| 2018-08-07 | 581.92 |
| 2018-08-06 | 566.07 |
| 2018-08-03 | 581.92 |
| 2018-08-02 | 594.61 |
| 2018-08-01 | 610.47 |
| 2018-07-31 | 605.71 |
| 2018-07-30 | 616.81 |
| 2018-07-27 | 619.99 |
| 2018-07-26 | 618.40 |
| 2018-07-25 | 640.60 |
| 2018-07-24 | 643.77 |
| 2018-07-23 | 651.70 |
| 2018-07-20 | 646.95 |
| 2018-07-19 | 654.87 |
| 2018-07-18 | 643.77 |
| 2018-07-17 | 642.19 |
| 2018-07-16 | 662.80 |
| 2018-07-13 | 646.95 |
| 2018-07-12 | 623.16 |
| 2018-07-11 | 619.99 |
| 2018-07-10 | 629.50 |
| 2018-07-09 | 632.67 |
| 2018-07-06 | 626.33 |
| 2018-07-05 | 621.57 |
| 2018-07-04 | 616.81 |
| 2018-07-03 | 610.47 |
| 2018-06-29 | 615.06 |
| 2018-06-28 | 593.16 |
| 2018-06-27 | 583.77 |
| 2018-06-26 | 600.98 |
| 2018-06-25 | 583.77 |
| 2018-06-22 | 588.46 |
| 2018-06-21 | 585.33 |
| 2018-06-20 | 611.93 |
| 2018-06-19 | 604.11 |
| 2018-06-15 | 633.84 |
| 2018-06-14 | 627.58 |
| 2018-06-13 | 644.79 |
| 2018-06-12 | 633.84 |
| 2018-06-11 | 646.35 |
| 2018-06-08 | 643.23 |
| 2018-06-07 | 662.00 |
| 2018-06-06 | 666.70 |
| 2018-06-05 | 643.23 |
| 2018-06-04 | 619.75 |
| 2018-06-01 | 600.98 |
| 2018-05-31 | 618.19 |
| 2018-05-30 | 605.67 |
| 2018-05-29 | 613.50 |
| 2018-05-28 | 613.50 |
| 2018-05-25 | 607.24 |
| 2018-05-24 | 621.32 |
| 2018-05-23 | 629.14 |
| 2018-05-21 | 654.18 |
| 2018-05-18 | 632.27 |
| 2018-05-17 | 630.71 |
| 2018-05-16 | 643.23 |
| 2018-05-15 | 660.44 |
| 2018-05-14 | 666.70 |
| 2018-05-11 | 651.05 |
| 2018-05-10 | 646.35 |
| 2018-05-09 | 658.87 |
| 2018-05-08 | 605.67 |
| 2018-05-07 | 599.41 |
| 2018-05-04 | 594.72 |
| 2018-05-03 | 599.41 |
| 2018-05-02 | 588.46 |
| 2018-04-30 | 622.88 |
| 2018-04-27 | 602.54 |
| 2018-04-26 | 593.16 |
| 2018-04-25 | 604.11 |
| 2018-04-24 | 588.46 |
| 2018-04-23 | 591.59 |
| 2018-04-20 | 599.41 |
| 2018-04-19 | 611.93 |
| 2018-04-18 | 615.06 |
| 2018-04-17 | 604.11 |
| 2018-04-16 | 604.11 |
| 2018-04-13 | 613.50 |
| 2018-04-12 | 621.32 |
| 2018-04-11 | 629.14 |
| 2018-04-10 | 621.32 |
| 2018-04-09 | 604.11 |
| 2018-04-06 | 593.16 |
| 2018-04-04 | 572.81 |
| 2018-04-03 | 602.54 |
| 2018-03-29 | 611.93 |
| 2018-03-28 | 597.85 |
| 2018-03-27 | 615.06 |
| 2018-03-26 | 640.10 |
| 2018-03-23 | 669.82 |
| 2018-03-22 | 688.60 |
| 2018-03-21 | 715.20 |
| 2018-03-20 | 707.38 |
| 2018-03-19 | 737.11 |
| 2018-03-16 | 732.41 |
| 2018-03-15 | 716.77 |
| 2018-03-14 | 715.20 |
| 2018-03-13 | 730.85 |
| 2018-03-12 | 691.73 |
| 2018-03-09 | 682.34 |
| 2018-03-08 | 671.39 |
| 2018-03-07 | 655.74 |
| 2018-03-06 | 660.44 |
| 2018-03-05 | 662.00 |
| 2018-03-02 | 680.78 |
| 2018-03-01 | 682.34 |
| 2018-02-28 | 682.34 |
| 2018-02-27 | 690.17 |
| 2018-02-26 | 682.34 |
| 2018-02-23 | 679.21 |
| 2018-02-22 | 666.70 |
| 2018-02-21 | 679.21 |
| 2018-02-20 | 660.44 |
| 2018-02-15 | 663.57 |
| 2018-02-14 | 647.92 |
| 2018-02-13 | 632.27 |
| 2018-02-12 | 605.67 |
| 2018-02-09 | 599.41 |
| 2018-02-08 | 651.05 |
| 2018-02-07 | 646.35 |
| 2018-02-06 | 633.84 |
| 2018-02-05 | 665.13 |
| 2018-02-02 | 665.13 |
| 2018-02-01 | 665.13 |
| 2018-01-31 | 668.26 |
| 2018-01-30 | 676.08 |
| 2018-01-29 | 693.30 |
| 2018-01-26 | 696.42 |
| 2018-01-25 | 685.47 |
| 2018-01-24 | 694.86 |
| 2018-01-23 | 701.12 |
| 2018-01-22 | 719.89 |
| 2018-01-19 | 671.39 |
| 2018-01-18 | 680.78 |
| 2018-01-17 | 685.47 |
| 2018-01-16 | 672.95 |
| 2018-01-15 | 666.70 |
| 2018-01-12 | 708.94 |
| 2018-01-11 | 743.36 |
| 2018-01-10 | 718.33 |
| 2018-01-09 | 713.64 |
| 2018-01-08 | 710.51 |
| 2018-01-05 | 685.47 |
| 2018-01-04 | 665.13 |
| 2018-01-03 | 657.31 |
| 2018-01-02 | 657.31 |
| 2017-12-29 | 633.84 |
| 2017-12-28 | 621.32 |
| 2017-12-27 | 616.63 |
| 2017-12-22 | 633.84 |
| 2017-12-21 | 627.58 |
| 2017-12-20 | 622.88 |
| 2017-12-19 | 600.98 |
| 2017-12-18 | 585.33 |
| 2017-12-15 | 582.20 |
| 2017-12-14 | 590.03 |
| 2017-12-13 | 579.07 |
| 2017-12-12 | 571.25 |
| 2017-12-11 | 591.59 |
| 2017-12-08 | 577.51 |
| 2017-12-07 | 564.99 |
| 2017-12-06 | 566.56 |
| 2017-12-05 | 580.64 |
| 2017-12-04 | 574.38 |
| 2017-12-01 | 582.20 |
| 2017-11-30 | 568.12 |
| 2017-11-29 | 583.77 |
| 2017-11-28 | 560.30 |
| 2017-11-27 | 558.73 |
| 2017-11-24 | 563.43 |
| 2017-11-23 | 546.21 |
| 2017-11-22 | 522.74 |
| 2017-11-21 | 508.98 |
| 2017-11-20 | 507.72 |
| 2017-11-17 | 513.36 |
| 2017-11-16 | 527.44 |
| 2017-11-15 | 516.49 |
| 2017-11-14 | 519.62 |
| 2017-11-13 | 523.37 |
| 2017-11-10 | 524.00 |
| 2017-11-09 | 535.26 |
| 2017-11-08 | 520.87 |
| 2017-11-07 | 529.00 |
| 2017-11-06 | 530.57 |
| 2017-11-03 | 535.26 |
| 2017-11-02 | 539.96 |
| 2017-11-01 | 552.47 |
| 2017-10-31 | 532.13 |
| 2017-10-30 | 543.09 |
| 2017-10-27 | 516.49 |
| 2017-10-26 | 491.45 |
| 2017-10-25 | 497.08 |
| 2017-10-24 | 503.34 |
| 2017-10-23 | 503.97 |
| 2017-10-20 | 500.84 |
| 2017-10-19 | 485.19 |
| 2017-10-18 | 504.59 |
| 2017-10-17 | 515.86 |
| 2017-10-16 | 519.62 |
| 2017-10-13 | 507.10 |
| 2017-10-12 | 505.22 |
| 2017-10-11 | 525.87 |
| 2017-10-10 | 535.26 |
| 2017-10-09 | 533.70 |
| 2017-10-06 | 541.52 |
| 2017-10-04 | 550.91 |
| 2017-10-03 | 555.60 |
| 2017-09-29 | 536.83 |
| 2017-09-28 | 522.74 |
| 2017-09-27 | 535.26 |
| 2017-09-26 | 546.21 |
| 2017-09-25 | 541.52 |
| 2017-09-22 | 563.43 |
| 2017-09-21 | 575.94 |
| 2017-09-20 | 582.20 |
| 2017-09-19 | 571.25 |
| 2017-09-18 | 583.77 |
| 2017-09-15 | 571.25 |
| 2017-09-14 | 579.07 |
| 2017-09-13 | 590.03 |
| 2017-09-12 | 563.43 |
| 2017-09-11 | 563.43 |
| 2017-09-08 | 563.43 |
| 2017-09-07 | 558.73 |
| 2017-09-06 | 560.30 |
| 2017-09-05 | 563.43 |
| 2017-09-04 | 564.99 |
| 2017-09-01 | 566.56 |
| 2017-08-31 | 569.68 |
| 2017-08-30 | 554.04 |
| 2017-08-29 | 535.26 |
| 2017-08-28 | 558.73 |
| 2017-08-25 | 568.12 |
| 2017-08-24 | 585.33 |
| 2017-08-22 | 586.90 |
| 2017-08-21 | 572.81 |
| 2017-08-18 | 574.38 |
| 2017-08-17 | 566.56 |
| 2017-08-16 | 571.25 |
| 2017-08-15 | 566.56 |
| 2017-08-14 | 580.64 |
| 2017-08-11 | 529.00 |
| 2017-08-10 | 558.73 |
| 2017-08-09 | 564.99 |
| 2017-08-08 | 563.43 |
| 2017-08-07 | 554.04 |
| 2017-08-04 | 557.17 |
| 2017-08-03 | 530.57 |
| 2017-08-02 | 538.39 |
| 2017-08-01 | 530.57 |
| 2017-07-31 | 547.78 |
| 2017-07-28 | 560.30 |
| 2017-07-27 | 561.86 |
| 2017-07-26 | 561.86 |
| 2017-07-25 | 586.90 |
| 2017-07-24 | 608.80 |
| 2017-07-21 | 605.67 |
| 2017-07-20 | 596.28 |
| 2017-07-19 | 613.50 |
| 2017-07-18 | 602.54 |
| 2017-07-17 | 599.41 |
| 2017-07-14 | 607.24 |
| 2017-07-13 | 608.80 |
| 2017-07-12 | 605.67 |
| 2017-07-11 | 605.67 |
| 2017-07-10 | 607.24 |
| 2017-07-07 | 605.67 |
| 2017-07-06 | 619.75 |
| 2017-07-05 | 594.72 |
| 2017-07-04 | 593.16 |
| 2017-07-03 | 619.75 |
| 2017-06-30 | 619.75 |
| 2017-06-29 | 626.01 |
| 2017-06-28 | 608.68 |
| 2017-06-27 | 614.87 |
| 2017-06-26 | 617.96 |
| 2017-06-23 | 596.30 |
| 2017-06-22 | 585.47 |
| 2017-06-21 | 587.02 |
| 2017-06-20 | 588.56 |
| 2017-06-19 | 604.04 |
| 2017-06-16 | 548.33 |
| 2017-06-15 | 570.00 |
| 2017-06-14 | 588.56 |
| 2017-06-13 | 588.56 |
| 2017-06-12 | 605.58 |
| 2017-06-09 | 608.68 |
| 2017-06-08 | 614.87 |
| 2017-06-07 | 614.87 |
| 2017-06-06 | 613.32 |
| 2017-06-05 | 611.77 |
| 2017-06-02 | 630.34 |
| 2017-06-01 | 608.68 |
| 2017-05-31 | 611.77 |
| 2017-05-29 | 610.23 |
| 2017-05-26 | 602.49 |
| 2017-05-25 | 596.30 |
| 2017-05-24 | 571.54 |
| 2017-05-23 | 576.19 |
| 2017-05-22 | 556.07 |
| 2017-05-19 | 565.35 |
| 2017-05-18 | 559.16 |
| 2017-05-17 | 554.52 |
| 2017-05-16 | 554.52 |
| 2017-05-15 | 562.26 |
| 2017-05-12 | 574.64 |
| 2017-05-11 | 568.45 |
| 2017-05-10 | 570.00 |
| 2017-05-09 | 587.02 |
| 2017-05-08 | 579.28 |
| 2017-05-05 | 542.14 |
| 2017-05-04 | 540.60 |
| 2017-05-02 | 560.71 |
| 2017-04-28 | 534.41 |
| 2017-04-27 | 526.67 |
| 2017-04-26 | 532.86 |
| 2017-04-25 | 505.94 |
| 2017-04-24 | 497.27 |
| 2017-04-21 | 495.41 |
| 2017-04-20 | 499.13 |
| 2017-04-19 | 501.60 |
| 2017-04-18 | 505.94 |
| 2017-04-13 | 513.36 |
| 2017-04-12 | 518.93 |
| 2017-04-11 | 509.03 |
| 2017-04-10 | 523.58 |
| 2017-04-07 | 525.12 |
| 2017-04-06 | 518.93 |
| 2017-04-05 | 517.70 |
| 2017-04-03 | 483.04 |
| 2017-03-31 | 468.18 |
| 2017-03-30 | 461.99 |
| 2017-03-29 | 457.04 |
| 2017-03-28 | 461.37 |
| 2017-03-27 | 453.95 |
| 2017-03-24 | 470.66 |
| 2017-03-23 | 476.23 |
| 2017-03-22 | 473.75 |
| 2017-03-21 | 487.99 |
| 2017-03-20 | 470.66 |
| 2017-03-17 | 471.28 |
| 2017-03-16 | 471.89 |
| 2017-03-15 | 450.85 |
| 2017-03-14 | 429.19 |
| 2017-03-13 | 429.19 |
| 2017-03-10 | 424.86 |
| 2017-03-09 | 435.38 |
| 2017-03-08 | 435.38 |
| 2017-03-07 | 425.47 |
| 2017-03-06 | 431.05 |
| 2017-03-03 | 419.90 |
| 2017-03-02 | 421.76 |
| 2017-03-01 | 432.90 |
| 2017-02-28 | 424.24 |
| 2017-02-27 | 429.19 |
| 2017-02-24 | 419.90 |
| 2017-02-23 | 431.05 |
| 2017-02-22 | 426.09 |
| 2017-02-21 | 426.71 |
| 2017-02-20 | 431.66 |
| 2017-02-17 | 429.81 |
| 2017-02-16 | 439.71 |
| 2017-02-15 | 439.09 |
| 2017-02-14 | 444.04 |
| 2017-02-13 | 445.90 |
| 2017-02-10 | 440.95 |
| 2017-02-09 | 441.57 |
| 2017-02-08 | 434.76 |
| 2017-02-07 | 438.47 |
| 2017-02-06 | 455.18 |
| 2017-02-03 | 442.19 |
| 2017-02-02 | 442.80 |
| 2017-02-01 | 451.47 |
| 2017-01-27 | 441.57 |
| 2017-01-26 | 446.52 |
| 2017-01-25 | 445.90 |
| 2017-01-24 | 438.47 |
| 2017-01-23 | 435.38 |
| 2017-01-20 | 436.62 |
| 2017-01-19 | 428.57 |
| 2017-01-18 | 431.05 |
| 2017-01-17 | 412.48 |
| 2017-01-16 | 414.95 |
| 2017-01-13 | 413.10 |
| 2017-01-12 | 414.95 |
| 2017-01-11 | 416.19 |
| 2017-01-10 | 417.43 |
| 2017-01-09 | 419.90 |
| 2017-01-06 | 406.29 |
| 2017-01-05 | 405.05 |
| 2017-01-04 | 403.81 |
| 2017-01-03 | 400.72 |
| 2016-12-30 | 404.43 |
| 2016-12-29 | 403.81 |
| 2016-12-28 | 405.67 |
| 2016-12-23 | 385.86 |
| 2016-12-22 | 378.44 |
| 2016-12-21 | 377.20 |
| 2016-12-20 | 371.01 |
| 2016-12-19 | 371.01 |
| 2016-12-16 | 378.44 |
| 2016-12-15 | 393.29 |
| 2016-12-14 | 392.05 |
| 2016-12-13 | 405.05 |
| 2016-12-12 | 397.62 |
| 2016-12-09 | 408.14 |
| 2016-12-08 | 403.81 |
| 2016-12-07 | 378.44 |
| 2016-12-06 | 384.01 |
| 2016-12-05 | 384.63 |
| 2016-12-02 | 395.77 |
| 2016-12-01 | 402.57 |
| 2016-11-30 | 403.19 |
| 2016-11-29 | 405.05 |
| 2016-11-28 | 405.05 |
| 2016-11-25 | 390.81 |
| 2016-11-24 | 385.24 |
| 2016-11-23 | 384.01 |
| 2016-11-22 | 395.15 |
| 2016-11-21 | 395.15 |
| 2016-11-18 | 403.19 |
| 2016-11-17 | 403.81 |
| 2016-11-16 | 405.05 |
| 2016-11-15 | 398.86 |
| 2016-11-14 | 408.76 |
| 2016-11-11 | 411.24 |
| 2016-11-10 | 434.76 |
| 2016-11-09 | 413.71 |
| 2016-11-08 | 422.38 |
| 2016-11-07 | 413.10 |
| 2016-11-04 | 392.67 |
| 2016-11-03 | 400.10 |
| 2016-11-02 | 406.29 |
| 2016-11-01 | 409.38 |
| 2016-10-31 | 413.10 |
| 2016-10-28 | 416.81 |
| 2016-10-27 | 422.38 |
| 2016-10-26 | 419.90 |
| 2016-10-25 | 436.62 |
| 2016-10-24 | 437.85 |
| 2016-10-20 | 432.90 |
| 2016-10-19 | 445.90 |
| 2016-10-18 | 448.99 |
| 2016-10-17 | 439.71 |
| 2016-10-14 | 444.04 |
| 2016-10-13 | 453.33 |
| 2016-10-12 | 479.94 |
| 2016-10-11 | 485.51 |
| 2016-10-07 | 479.32 |
| 2016-10-06 | 478.70 |
| 2016-10-05 | 476.23 |
| 2016-10-04 | 474.99 |
| 2016-10-03 | 480.56 |
| 2016-09-30 | 469.42 |
| 2016-09-29 | 469.42 |
| 2016-09-28 | 467.56 |
| 2016-09-27 | 463.23 |
| 2016-09-26 | 458.28 |
| 2016-09-23 | 477.47 |
| 2016-09-22 | 480.56 |
| 2016-09-21 | 469.42 |
| 2016-09-20 | 473.13 |
| 2016-09-19 | 479.94 |
| 2016-09-15 | 463.23 |
| 2016-09-14 | 455.80 |
| 2016-09-13 | 450.23 |
| 2016-09-12 | 443.42 |
| 2016-09-09 | 468.18 |
| 2016-09-08 | 469.42 |
| 2016-09-07 | 468.80 |
| 2016-09-06 | 475.61 |
| 2016-09-05 | 460.13 |
| 2016-09-02 | 447.76 |
| 2016-09-01 | 446.52 |
| 2016-08-31 | 422.38 |
| 2016-08-30 | 424.86 |
| 2016-08-29 | 374.10 |
| 2016-08-26 | 361.11 |
| 2016-08-25 | 348.11 |
| 2016-08-24 | 359.25 |
| 2016-08-23 | 362.34 |
| 2016-08-22 | 369.15 |
| 2016-08-19 | 373.48 |
| 2016-08-18 | 362.34 |
| 2016-08-17 | 368.53 |
| 2016-08-16 | 376.58 |
| 2016-08-15 | 382.77 |
| 2016-08-12 | 380.91 |
| 2016-08-11 | 372.87 |
| 2016-08-10 | 366.68 |
| 2016-08-09 | 366.68 |
| 2016-08-08 | 378.44 |
| 2016-08-05 | 370.39 |
| 2016-08-04 | 364.82 |
| 2016-08-03 | 372.25 |
| 2016-08-01 | 366.68 |
| 2016-07-29 | 359.87 |
| 2016-07-28 | 372.87 |
| 2016-07-27 | 367.29 |
| 2016-07-26 | 367.29 |
| 2016-07-25 | 366.06 |
| 2016-07-22 | 362.34 |
| 2016-07-21 | 374.72 |
| 2016-07-20 | 372.25 |
| 2016-07-19 | 373.48 |
| 2016-07-18 | 384.63 |
| 2016-07-15 | 375.34 |
| 2016-07-14 | 376.58 |
| 2016-07-13 | 381.53 |
| 2016-07-12 | 397.62 |
| 2016-07-11 | 387.10 |
| 2016-07-08 | 372.25 |
| 2016-07-07 | 367.29 |
| 2016-07-06 | 362.96 |
| 2016-07-05 | 365.44 |
| 2016-07-04 | 365.44 |
| 2016-06-30 | 361.11 |
| 2016-06-29 | 358.15 |
| 2016-06-28 | 359.37 |
| 2016-06-27 | 363.04 |
| 2016-06-24 | 358.76 |
| 2016-06-23 | 370.37 |
| 2016-06-22 | 374.03 |
| 2016-06-21 | 385.64 |
| 2016-06-20 | 363.65 |
| 2016-06-17 | 353.26 |
| 2016-06-16 | 353.87 |
| 2016-06-15 | 377.70 |
| 2016-06-14 | 358.15 |
| 2016-06-13 | 363.65 |
| 2016-06-10 | 357.54 |
| 2016-06-08 | 376.48 |
| 2016-06-07 | 394.80 |
| 2016-06-06 | 388.08 |
| 2016-06-03 | 373.42 |
| 2016-06-02 | 357.54 |
| 2016-06-01 | 353.87 |
| 2016-05-31 | 349.60 |
| 2016-05-30 | 342.27 |
| 2016-05-27 | 347.15 |
| 2016-05-26 | 337.38 |
| 2016-05-25 | 341.05 |
| 2016-05-24 | 334.94 |
| 2016-05-23 | 333.72 |
| 2016-05-20 | 351.43 |
| 2016-05-19 | 352.04 |
| 2016-05-18 | 353.87 |
| 2016-05-17 | 353.87 |
| 2016-05-16 | 333.10 |
| 2016-05-13 | 322.11 |
| 2016-05-12 | 332.49 |
| 2016-05-11 | 329.44 |
| 2016-05-10 | 314.17 |
| 2016-05-09 | 322.11 |
| 2016-05-06 | 316.00 |
| 2016-05-05 | 322.72 |
| 2016-05-04 | 331.27 |
| 2016-05-03 | 325.77 |
| 2016-04-29 | 341.66 |
| 2016-04-28 | 347.15 |
| 2016-04-27 | 350.21 |
| 2016-04-26 | 367.92 |
| 2016-04-25 | 345.93 |
| 2016-04-22 | 346.54 |
| 2016-04-21 | 347.15 |
| 2016-04-20 | 352.04 |
| 2016-04-19 | 342.88 |
| 2016-04-18 | 349.60 |
| 2016-04-15 | 348.99 |
| 2016-04-14 | 344.71 |
| 2016-04-13 | 343.49 |
| 2016-04-12 | 343.49 |
| 2016-04-11 | 342.88 |
| 2016-04-08 | 335.55 |
| 2016-04-07 | 339.82 |
| 2016-04-06 | 334.94 |
| 2016-04-05 | 320.28 |
| 2016-04-01 | 321.50 |
| 2016-03-31 | 287.90 |
| 2016-03-30 | 276.90 |
| 2016-03-29 | 286.68 |
| 2016-03-24 | 279.35 |
| 2016-03-23 | 286.07 |
| 2016-03-22 | 284.85 |
| 2016-03-21 | 279.35 |
| 2016-03-18 | 275.68 |
| 2016-03-17 | 270.80 |
| 2016-03-16 | 261.63 |
| 2016-03-15 | 271.41 |
| 2016-03-14 | 274.46 |
| 2016-03-11 | 261.63 |
| 2016-03-10 | 253.08 |
| 2016-03-09 | 256.75 |
| 2016-03-08 | 266.52 |
| 2016-03-07 | 279.96 |
| 2016-03-04 | 277.52 |
| 2016-03-03 | 270.80 |
| 2016-03-02 | 290.34 |
| 2016-03-01 | 268.96 |
| 2016-02-29 | 257.97 |
| 2016-02-26 | 254.91 |
| 2016-02-25 | 248.80 |
| 2016-02-24 | 251.25 |
| 2016-02-23 | 243.31 |
| 2016-02-22 | 247.58 |
| 2016-02-19 | 246.97 |
| 2016-02-18 | 239.64 |
| 2016-02-17 | 231.70 |
| 2016-02-16 | 240.86 |
| 2016-02-15 | 249.42 |
| 2016-02-12 | 235.98 |
| 2016-02-11 | 243.92 |
| 2016-02-05 | 252.47 |
| 2016-02-04 | 261.02 |
| 2016-02-03 | 262.85 |
| 2016-02-02 | 270.19 |
| 2016-02-01 | 256.14 |
| 2016-01-29 | 259.80 |
| 2016-01-28 | 240.86 |
| 2016-01-27 | 240.86 |
| 2016-01-26 | 242.70 |
| 2016-01-25 | 251.25 |
| 2016-01-22 | 227.42 |
| 2016-01-21 | 211.54 |
| 2016-01-20 | 231.70 |
| 2016-01-19 | 242.70 |
| 2016-01-18 | 237.20 |
| 2016-01-15 | 236.59 |
| 2016-01-14 | 251.86 |
| 2016-01-13 | 236.59 |
| 2016-01-12 | 234.75 |
| 2016-01-11 | 240.25 |
| 2016-01-08 | 255.52 |
| 2016-01-07 | 243.31 |
| 2016-01-06 | 257.97 |
| 2016-01-05 | 253.69 |
| 2016-01-04 | 266.52 |
| 2015-12-31 | 289.73 |
| 2015-12-30 | 289.12 |
| 2015-12-29 | 265.30 |
| 2015-12-28 | 266.52 |
| 2015-12-24 | 268.96 |
| 2015-12-23 | 274.46 |
| 2015-12-22 | 274.46 |
| 2015-12-21 | 267.74 |
| 2015-12-18 | 280.57 |
| 2015-12-17 | 324.55 |
| 2015-12-16 | 314.78 |
| 2015-12-15 | 304.39 |
| 2015-12-14 | 289.12 |
| 2015-12-11 | 297.06 |
| 2015-12-10 | 302.56 |
| 2015-12-09 | 307.45 |
| 2015-12-08 | 325.16 |
| 2015-12-07 | 306.23 |
| 2015-12-04 | 300.12 |
| 2015-12-03 | 300.12 |
| 2015-12-02 | 309.28 |
| 2015-12-01 | 311.11 |
| 2015-11-30 | 305.00 |
| 2015-11-27 | 301.95 |
| 2015-11-26 | 299.51 |
| 2015-11-25 | 315.39 |
| 2015-11-24 | 316.00 |
| 2015-11-23 | 319.67 |
| 2015-11-20 | 314.17 |
| 2015-11-19 | 303.17 |
| 2015-11-18 | 287.90 |
| 2015-11-17 | 293.40 |
| 2015-11-16 | 281.79 |
| 2015-11-13 | 287.90 |
| 2015-11-12 | 271.41 |
| 2015-11-11 | 269.57 |
| 2015-11-10 | 269.57 |
| 2015-11-09 | 267.74 |
| 2015-11-06 | 267.74 |
| 2015-11-05 | 264.69 |
| 2015-11-04 | 264.69 |
| 2015-11-03 | 248.19 |
| 2015-11-02 | 248.19 |
| 2015-10-30 | 250.64 |
| 2015-10-29 | 253.69 |
| 2015-10-28 | 267.13 |
| 2015-10-27 | 256.75 |
| 2015-10-26 | 267.74 |
| 2015-10-23 | 265.91 |
| 2015-10-22 | 261.02 |
| 2015-10-20 | 260.41 |
| 2015-10-19 | 256.75 |
| 2015-10-16 | 240.86 |
| 2015-10-15 | 233.53 |
| 2015-10-14 | 224.37 |
| 2015-10-13 | 226.20 |
| 2015-10-12 | 220.70 |
| 2015-10-09 | 215.82 |
| 2015-10-08 | 207.27 |
| 2015-10-07 | 217.04 |
| 2015-10-06 | 212.15 |
| 2015-10-05 | 215.82 |
| 2015-10-02 | 211.54 |
| 2015-09-30 | 197.80 |
| 2015-09-29 | 193.52 |
| 2015-09-25 | 197.49 |
| 2015-09-24 | 209.10 |
| 2015-09-23 | 207.88 |
| 2015-09-22 | 212.15 |
| 2015-09-21 | 216.43 |
| 2015-09-18 | 220.70 |
| 2015-09-17 | 212.76 |
| 2015-09-16 | 214.60 |
| 2015-09-15 | 191.99 |
| 2015-09-14 | 192.30 |
| 2015-09-11 | 197.80 |
| 2015-09-10 | 204.21 |
| 2015-09-09 | 191.69 |
| 2015-09-08 | 183.44 |
| 2015-09-07 | 181.00 |
| 2015-09-04 | 175.81 |
| 2015-09-02 | 176.72 |
| 2015-09-01 | 184.05 |
| 2015-08-31 | 186.80 |
| 2015-08-28 | 194.74 |
| 2015-08-27 | 167.25 |
| 2015-08-26 | 150.15 |
| 2015-08-25 | 150.76 |
| 2015-08-24 | 138.24 |
| 2015-08-21 | 164.81 |
| 2015-08-20 | 172.14 |
| 2015-08-19 | 181.91 |
| 2015-08-18 | 177.94 |
| 2015-08-17 | 185.58 |
| 2015-08-14 | 196.88 |
| 2015-08-13 | 184.36 |
| 2015-08-12 | 193.52 |
| 2015-08-11 | 198.71 |
| 2015-08-10 | 197.80 |
| 2015-08-07 | 192.61 |
| 2015-08-06 | 183.44 |
| 2015-08-05 | 192.91 |
| 2015-08-04 | 184.97 |
| 2015-08-03 | 181.00 |
| 2015-07-31 | 186.19 |
| 2015-07-30 | 191.99 |
| 2015-07-29 | 193.52 |
| 2015-07-28 | 191.69 |
| 2015-07-27 | 182.83 |
| 2015-07-24 | 214.60 |
| 2015-07-23 | 226.20 |
| 2015-07-22 | 228.04 |
| 2015-07-21 | 221.93 |
| 2015-07-20 | 226.81 |
| 2015-07-17 | 227.42 |
| 2015-07-16 | 217.04 |
| 2015-07-15 | 213.99 |
| 2015-07-14 | 229.26 |
| 2015-07-13 | 226.81 |
| 2015-07-10 | 205.13 |
| 2015-07-09 | 217.04 |
| 2015-07-08 | 136.41 |
| 2015-07-07 | 152.59 |
| 2015-07-06 | 173.67 |
| 2015-07-03 | 208.49 |
| 2015-07-02 | 231.70 |
| 2015-06-30 | 248.80 |
| 2015-06-29 | 235.98 |
| 2015-06-26 | 268.35 |
| 2015-06-25 | 275.07 |
| 2015-06-24 | 288.51 |
| 2015-06-23 | 278.74 |
| 2015-06-22 | 272.63 |
| 2015-06-19 | 277.52 |
| 2015-06-18 | 279.96 |
| 2015-06-17 | 282.75 |
| 2015-06-16 | 262.86 |
| 2015-06-15 | 287.57 |
| 2015-06-12 | 302.64 |
| 2015-06-11 | 280.94 |
| 2015-06-10 | 284.56 |
| 2015-06-09 | 269.49 |
| 2015-06-08 | 292.40 |
| 2015-06-05 | 310.48 |
| 2015-06-04 | 315.90 |
| 2015-06-03 | 321.93 |
| 2015-06-02 | 333.99 |
| 2015-06-01 | 348.45 |
| 2015-05-29 | 305.05 |
| 2015-05-28 | 305.05 |
| 2015-05-27 | 321.93 |
| 2015-05-26 | 320.12 |
| 2015-05-22 | 317.71 |
| 2015-05-21 | 317.71 |
| 2015-05-20 | 328.56 |
| 2015-05-19 | 341.22 |
| 2015-05-18 | 320.73 |
| 2015-05-15 | 315.30 |
| 2015-05-14 | 316.51 |
| 2015-05-13 | 302.64 |
| 2015-05-12 | 311.68 |
| 2015-05-11 | 322.53 |
| 2015-05-08 | 302.04 |
| 2015-05-07 | 285.16 |
| 2015-05-06 | 307.46 |
| 2015-05-05 | 330.97 |
| 2015-05-04 | 350.26 |
| 2015-04-30 | 354.48 |
| 2015-04-29 | 348.45 |
| 2015-04-28 | 338.21 |
| 2015-04-27 | 368.95 |
| 2015-04-24 | 346.04 |
| 2015-04-23 | 330.37 |
| 2015-04-22 | 327.96 |
| 2015-04-21 | 283.35 |
| 2015-04-20 | 273.71 |
| 2015-04-17 | 289.98 |
| 2015-04-16 | 301.44 |
| 2015-04-15 | 289.98 |
| 2015-04-14 | 318.31 |
| 2015-04-13 | 316.51 |
| 2015-04-10 | 299.63 |
| 2015-04-09 | 262.86 |
| 2015-04-08 | 276.72 |
| 2015-04-02 | 221.87 |
| 2015-04-01 | 177.27 |
| 2015-03-31 | 169.13 |
| 2015-03-30 | 170.64 |
| 2015-03-27 | 170.34 |
| 2015-03-26 | 167.93 |
| 2015-03-25 | 176.67 |
| 2015-03-24 | 181.79 |
| 2015-03-23 | 170.04 |
| 2015-03-20 | 168.53 |
| 2015-03-19 | 164.01 |
| 2015-03-18 | 165.82 |
| 2015-03-17 | 159.19 |
| 2015-03-16 | 159.79 |
| 2015-03-13 | 158.28 |
| 2015-03-12 | 154.97 |
| 2015-03-11 | 154.67 |
| 2015-03-10 | 155.57 |
| 2015-03-09 | 155.27 |
| 2015-03-06 | 154.97 |
| 2015-03-05 | 154.97 |
| 2015-03-04 | 158.58 |
| 2015-03-03 | 152.86 |
| 2015-03-02 | 149.24 |
| 2015-02-27 | 151.65 |
| 2015-02-26 | 153.16 |
| 2015-02-25 | 155.27 |
| 2015-02-24 | 152.86 |
| 2015-02-23 | 157.68 |
| 2015-02-18 | 156.17 |
| 2015-02-17 | 156.17 |
| 2015-02-16 | 158.58 |
| 2015-02-13 | 161.60 |
| 2015-02-12 | 153.46 |
| 2015-02-11 | 154.06 |
| 2015-02-10 | 154.06 |
| 2015-02-09 | 146.23 |
| 2015-02-06 | 146.23 |
| 2015-02-05 | 145.93 |
| 2015-02-04 | 145.93 |
| 2015-02-03 | 145.62 |
| 2015-02-02 | 143.82 |
| 2015-01-30 | 147.13 |
| 2015-01-29 | 146.83 |
| 2015-01-28 | 146.83 |
| 2015-01-27 | 148.94 |
| 2015-01-26 | 153.46 |
| 2015-01-23 | 152.56 |
| 2015-01-22 | 148.34 |
| 2015-01-21 | 147.73 |
| 2015-01-20 | 146.53 |
| 2015-01-19 | 143.82 |
| 2015-01-16 | 144.72 |
| 2015-01-15 | 147.13 |
| 2015-01-14 | 150.14 |
| 2015-01-13 | 153.16 |
| 2015-01-12 | 151.35 |
| 2015-01-09 | 149.84 |
| 2015-01-08 | 148.94 |
| 2015-01-07 | 147.73 |
| 2015-01-06 | 145.02 |
| 2015-01-05 | 146.83 |
| 2015-01-02 | 147.43 |
| 2014-12-31 | 152.56 |
| 2014-12-30 | 142.61 |
| 2014-12-29 | 144.12 |
| 2014-12-24 | 145.62 |
| 2014-12-23 | 146.23 |
| 2014-12-22 | 140.20 |
| 2014-12-19 | 141.10 |
| 2014-12-18 | 141.10 |
| 2014-12-17 | 146.23 |
| 2014-12-16 | 142.61 |
| 2014-12-15 | 148.04 |
| 2014-12-12 | 146.23 |
| 2014-12-11 | 139.60 |
| 2014-12-10 | 142.91 |
| 2014-12-09 | 129.65 |
| 2014-12-08 | 125.13 |
| 2014-12-05 | 144.12 |
| 2014-12-04 | 147.13 |
| 2014-12-03 | 146.53 |
| 2014-12-02 | 156.78 |
| 2014-12-01 | 155.27 |
| 2014-11-28 | 162.20 |
| 2014-11-27 | 167.62 |
| 2014-11-26 | 167.93 |
| 2014-11-25 | 168.53 |
| 2014-11-24 | 157.68 |
| 2014-11-21 | 159.19 |
| 2014-11-20 | 165.21 |
| 2014-11-19 | 165.82 |
| 2014-11-18 | 161.90 |
| 2014-11-17 | 173.05 |
| 2014-11-14 | 180.58 |
| 2014-11-13 | 180.89 |
| 2014-11-12 | 177.57 |
| 2014-11-11 | 162.80 |
| 2014-11-10 | 151.65 |
| 2014-11-07 | 148.34 |
| 2014-11-06 | 151.35 |
| 2014-11-05 | 153.76 |
| 2014-11-04 | 149.54 |
| 2014-11-03 | 145.02 |
| 2014-10-31 | 144.12 |
| 2014-10-30 | 148.04 |
| 2014-10-29 | 150.14 |
| 2014-10-28 | 148.34 |
| 2014-10-27 | 147.73 |
| 2014-10-24 | 147.13 |
| 2014-10-23 | 155.57 |
| 2014-10-22 | 163.10 |
| 2014-10-21 | 144.72 |
| 2014-10-20 | 144.12 |
| 2014-10-17 | 138.39 |
| 2014-10-16 | 135.38 |
| 2014-10-15 | 142.31 |
| 2014-10-14 | 138.99 |
| 2014-10-13 | 142.61 |
| 2014-10-10 | 152.25 |
| 2014-10-09 | 155.57 |
| 2014-10-08 | 156.47 |
| 2014-10-07 | 152.25 |
| 2014-10-06 | 151.65 |
| 2014-10-03 | 147.73 |
| 2014-09-30 | 151.95 |
| 2014-09-29 | 147.73 |
| 2014-09-26 | 154.67 |
| 2014-09-25 | 155.57 |
| 2014-09-24 | 160.99 |
| 2014-09-23 | 150.75 |
| 2014-09-22 | 151.35 |
| 2014-09-19 | 155.87 |
| 2014-09-18 | 153.46 |
| 2014-09-17 | 158.58 |
| 2014-09-16 | 141.40 |
| 2014-09-15 | 142.61 |
| 2014-09-12 | 138.09 |
| 2014-09-11 | 139.90 |
| 2014-09-10 | 145.93 |
| 2014-09-08 | 133.57 |
| 2014-09-05 | 132.97 |
| 2014-09-04 | 134.17 |
| 2014-09-03 | 135.68 |
| 2014-09-02 | 123.92 |
| 2014-09-01 | 124.23 |
| 2014-08-29 | 129.65 |
| 2014-08-28 | 114.28 |
| 2014-08-27 | 118.50 |
| 2014-08-26 | 122.12 |
| 2014-08-25 | 122.72 |
| 2014-08-22 | 121.82 |
| 2014-08-21 | 126.64 |
| 2014-08-20 | 131.16 |
| 2014-08-19 | 124.53 |
| 2014-08-18 | 116.39 |
| 2014-08-15 | 115.79 |
| 2014-08-14 | 116.09 |
| 2014-08-13 | 117.60 |
| 2014-08-12 | 117.90 |
| 2014-08-11 | 117.29 |
| 2014-08-08 | 119.71 |
| 2014-08-07 | 121.82 |
| 2014-08-06 | 114.58 |
| 2014-08-05 | 113.68 |
| 2014-08-04 | 111.87 |
| 2014-08-01 | 110.06 |
| 2014-07-31 | 111.57 |
| 2014-07-30 | 112.17 |
| 2014-07-29 | 105.84 |
| 2014-07-28 | 107.05 |
| 2014-07-25 | 105.24 |
| 2014-07-24 | 105.54 |
| 2014-07-23 | 107.65 |
| 2014-07-22 | 105.84 |
| 2014-07-21 | 112.77 |
| 2014-07-18 | 112.47 |
| 2014-07-17 | 118.80 |
| 2014-07-16 | 116.69 |
| 2014-07-15 | 116.09 |
| 2014-07-14 | 107.95 |
| 2014-07-11 | 107.95 |
| 2014-07-10 | 110.36 |
| 2014-07-09 | 112.77 |
| 2014-07-08 | 118.80 |
| 2014-07-07 | 119.71 |
| 2014-07-04 | 119.10 |
| 2014-07-03 | 123.02 |
| 2014-07-02 | 120.91 |
| 2014-06-30 | 114.88 |
| 2014-06-27 | 115.49 |
| 2014-06-26 | 108.86 |
| 2014-06-25 | 107.65 |
| 2014-06-24 | 104.64 |
| 2014-06-23 | 105.54 |
| 2014-06-20 | 110.66 |
| 2014-06-19 | 105.24 |
| 2014-06-18 | 106.75 |
| 2014-06-17 | 108.07 |
| 2014-06-16 | 109.84 |
| 2014-06-13 | 105.14 |
| 2014-06-12 | 103.67 |
| 2014-06-11 | 99.55 |
| 2014-06-10 | 96.91 |
| 2014-06-09 | 98.38 |
| 2014-06-06 | 90.15 |
| 2014-06-05 | 90.74 |
| 2014-06-04 | 91.32 |
| 2014-06-03 | 92.20 |
| 2014-05-30 | 93.97 |
| 2014-05-29 | 87.80 |
| 2014-05-28 | 84.86 |
| 2014-05-27 | 87.21 |
| 2014-05-26 | 87.21 |
| 2014-05-23 | 82.80 |
| 2014-05-22 | 85.45 |
| 2014-05-21 | 79.27 |
| 2014-05-20 | 74.28 |
| 2014-05-19 | 72.51 |
| 2014-05-16 | 72.51 |
| 2014-05-15 | 73.69 |
| 2014-05-14 | 73.10 |
| 2014-05-13 | 67.22 |
| 2014-05-12 | 73.10 |
| 2014-05-09 | 73.40 |
| 2014-05-08 | 65.17 |
| 2014-05-07 | 73.40 |
| 2014-05-05 | 71.04 |
| 2014-05-02 | 73.10 |
| 2014-04-30 | 73.69 |
| 2014-04-29 | 80.15 |
| 2014-04-28 | 81.33 |
| 2014-04-25 | 87.80 |
| 2014-04-24 | 91.62 |
| 2014-04-23 | 91.32 |
| 2014-04-22 | 90.15 |
| 2014-04-17 | 92.20 |
| 2014-04-16 | 86.03 |
| 2014-04-15 | 83.09 |
| 2014-04-14 | 86.33 |
| 2014-04-11 | 88.38 |
| 2014-04-10 | 86.62 |
| 2014-04-09 | 81.04 |
| 2014-04-08 | 82.51 |
| 2014-04-07 | 89.27 |
| 2014-04-04 | 102.78 |
| 2014-04-03 | 102.49 |
| 2014-04-02 | 114.54 |
| 2014-04-01 | 104.25 |
| 2014-03-31 | 102.20 |
| 2014-03-28 | 99.85 |
| 2014-03-27 | 91.91 |
| 2014-03-26 | 101.02 |
| 2014-03-25 | 116.89 |
| 2014-03-24 | 135.70 |
| 2014-03-21 | 138.93 |
| 2014-03-20 | 140.99 |
| 2014-03-19 | 135.70 |
| 2014-03-18 | 130.70 |
| 2014-03-17 | 123.65 |
| 2014-03-14 | 132.17 |
| 2014-03-13 | 133.64 |
| 2014-03-12 | 134.52 |
| 2014-03-11 | 137.76 |
| 2014-03-10 | 139.23 |
| 2014-03-07 | 140.40 |
| 2014-03-06 | 133.06 |
| 2014-03-05 | 132.17 |
| 2014-03-04 | 125.12 |
| 2014-03-03 | 125.71 |
| 2014-02-28 | 130.12 |
| 2014-02-27 | 125.12 |
| 2014-02-26 | 126.59 |
| 2014-02-25 | 123.94 |
| 2014-02-24 | 129.23 |
| 2014-02-21 | 126.88 |
| 2014-02-20 | 121.01 |
| 2014-02-19 | 128.65 |
| 2014-02-18 | 130.41 |
| 2014-02-17 | 132.17 |
| 2014-02-14 | 131.88 |
| 2014-02-13 | 126.59 |
| 2014-02-12 | 131.29 |
| 2014-02-11 | 129.82 |
| 2014-02-10 | 131.59 |
| 2014-02-07 | 127.18 |
| 2014-02-06 | 126.30 |
| 2014-02-05 | 125.12 |
| 2014-02-04 | 130.41 |
| 2014-01-30 | 139.52 |
| 2014-01-29 | 140.99 |
| 2014-01-28 | 131.00 |
| 2014-01-27 | 125.12 |
| 2014-01-24 | 141.28 |
| 2014-01-23 | 145.40 |
| 2014-01-22 | 146.28 |
| 2014-01-21 | 145.10 |
| 2014-01-20 | 147.75 |
| 2014-01-17 | 150.69 |
| 2014-01-16 | 148.93 |
| 2014-01-15 | 140.99 |
| 2014-01-14 | 132.76 |
| 2014-01-13 | 139.81 |
| 2014-01-10 | 123.94 |
| 2014-01-09 | 117.48 |
| 2014-01-08 | 118.36 |
| 2014-01-07 | 116.89 |
| 2014-01-06 | 119.83 |
| 2014-01-03 | 118.95 |
| 2014-01-02 | 123.36 |
| 2013-12-31 | 124.83 |
| 2013-12-30 | 128.94 |
| 2013-12-27 | 118.65 |
| 2013-12-24 | 122.18 |
| 2013-12-23 | 121.59 |
| 2013-12-20 | 120.42 |
| 2013-12-19 | 123.36 |
| 2013-12-18 | 121.01 |
| 2013-12-17 | 117.48 |
| 2013-12-16 | 114.54 |
| 2013-12-13 | 117.48 |
| 2013-12-12 | 113.07 |
| 2013-12-11 | 115.72 |
| 2013-12-10 | 119.54 |
| 2013-12-09 | 116.60 |
| 2013-12-06 | 111.31 |
| 2013-12-05 | 111.01 |
| 2013-12-04 | 110.13 |
| 2013-12-03 | 111.90 |
| 2013-12-02 | 116.01 |
| 2013-11-29 | 116.01 |
| 2013-11-28 | 111.01 |
| 2013-11-27 | 112.19 |
| 2013-11-26 | 113.07 |
| 2013-11-25 | 118.36 |
| 2013-11-22 | 120.42 |
| 2013-11-21 | 120.42 |
| 2013-11-20 | 112.48 |
| 2013-11-19 | 120.12 |
| 2013-11-18 | 112.48 |
| 2013-11-15 | 102.78 |
| 2013-11-14 | 101.32 |
| 2013-11-13 | 101.02 |
| 2013-11-12 | 100.14 |
| 2013-11-11 | 103.37 |
| 2013-11-08 | 105.43 |
| 2013-11-07 | 107.49 |
| 2013-11-06 | 108.07 |
| 2013-11-05 | 104.25 |
| 2013-11-04 | 106.90 |
| 2013-11-01 | 94.26 |
| 2013-10-31 | 94.85 |
| 2013-10-30 | 94.56 |
| 2013-10-29 | 94.56 |
| 2013-10-28 | 98.96 |
| 2013-10-25 | 98.08 |
| 2013-10-24 | 103.67 |
| 2013-10-23 | 103.67 |
| 2013-10-22 | 108.37 |
| 2013-10-21 | 112.78 |
| 2013-10-18 | 96.61 |
| 2013-10-17 | 92.50 |
| 2013-10-16 | 94.26 |
| 2013-10-15 | 96.61 |
| 2013-10-11 | 100.43 |
| 2013-10-10 | 85.74 |
| 2013-10-09 | 79.27 |
| 2013-10-08 | 80.15 |
| 2013-10-07 | 77.22 |
| 2013-10-04 | 78.69 |
| 2013-10-03 | 78.98 |
| 2013-10-02 | 80.45 |
| 2013-09-30 | 83.09 |
| 2013-09-27 | 82.21 |
| 2013-09-26 | 73.10 |
| 2013-09-25 | 73.40 |
| 2013-09-24 | 70.46 |
| 2013-09-23 | 75.16 |
| 2013-09-19 | 74.57 |
| 2013-09-18 | 71.63 |
| 2013-09-17 | 76.04 |
| 2013-09-16 | 77.51 |
| 2013-09-13 | 83.39 |
| 2013-09-12 | 86.62 |
| 2013-09-11 | 79.57 |
| 2013-09-10 | 81.62 |
| 2013-09-09 | 81.92 |
| 2013-09-06 | 82.21 |
| 2013-09-05 | 83.39 |
| 2013-09-04 | 84.86 |
| 2013-09-03 | 87.21 |
| 2013-09-02 | 83.09 |
| 2013-08-30 | 83.39 |
| 2013-08-29 | 85.15 |
| 2013-08-28 | 85.45 |
| 2013-08-27 | 86.33 |
| 2013-08-26 | 85.74 |
| 2013-08-23 | 85.15 |
| 2013-08-22 | 86.62 |
| 2013-08-21 | 87.80 |
| 2013-08-20 | 88.97 |
| 2013-08-19 | 91.03 |
| 2013-08-16 | 86.03 |
| 2013-08-15 | 86.33 |
| 2013-08-13 | 93.67 |
| 2013-08-12 | 95.44 |
| 2013-08-09 | 98.08 |
| 2013-08-08 | 92.50 |
| 2013-08-07 | 96.61 |
| 2013-08-06 | 98.38 |
| 2013-08-05 | 99.85 |
| 2013-08-02 | 82.51 |
| 2013-08-01 | 78.39 |
| 2013-07-31 | 77.80 |
| 2013-07-30 | 78.98 |
| 2013-07-29 | 83.98 |
| 2013-07-26 | 83.68 |
| 2013-07-25 | 86.91 |
| 2013-07-24 | 66.93 |
| 2013-07-23 | 68.40 |
| 2013-07-22 | 70.75 |
| 2013-07-19 | 66.34 |
| 2013-07-18 | 65.46 |
| 2013-07-17 | 66.93 |
| 2013-07-16 | 56.06 |
| 2013-07-15 | 58.41 |
| 2013-07-12 | 53.12 |
| 2013-07-11 | 45.77 |
| 2013-07-10 | 44.59 |
| 2013-07-09 | 44.59 |
| 2013-07-08 | 46.36 |
| 2013-07-05 | 48.41 |
| 2013-07-04 | 47.24 |
| 2013-07-03 | 46.65 |
| 2013-07-02 | 51.65 |
| 2013-06-28 | 44.59 |
| 2013-06-27 | 43.42 |
| 2013-06-26 | 43.42 |
| 2013-06-25 | 39.60 |
| 2013-06-24 | 42.24 |
| 2013-06-21 | 44.30 |
| 2013-06-20 | 50.47 |
| 2013-06-19 | 47.90 |
| 2013-06-18 | 48.75 |
| 2013-06-17 | 51.88 |
| 2013-06-14 | 50.46 |
| 2013-06-13 | 52.16 |
| 2013-06-11 | 53.30 |
| 2013-06-10 | 53.59 |
| 2013-06-07 | 53.87 |
| 2013-06-06 | 54.15 |
| 2013-06-05 | 55.29 |
| 2013-06-04 | 58.99 |
| 2013-06-03 | 55.58 |
| 2013-05-31 | 59.27 |
| 2013-05-30 | 54.15 |
| 2013-05-29 | 57.28 |
| 2013-05-28 | 55.01 |
| 2013-05-27 | 51.59 |
| 2013-05-24 | 51.31 |
| 2013-05-23 | 51.88 |
| 2013-05-22 | 53.02 |
| 2013-05-21 | 54.15 |
| 2013-05-20 | 55.01 |
| 2013-05-16 | 51.88 |
| 2013-05-15 | 49.04 |
| 2013-05-14 | 51.03 |
| 2013-05-13 | 51.03 |
| 2013-05-10 | 42.49 |
| 2013-05-09 | 42.78 |
| 2013-05-08 | 43.35 |
| 2013-05-07 | 44.77 |
| 2013-05-06 | 42.49 |
| 2013-05-03 | 41.92 |
| 2013-05-02 | 39.65 |
| 2013-04-30 | 40.22 |
| 2013-04-29 | 37.66 |
| 2013-04-26 | 37.66 |
| 2013-04-25 | 39.36 |
| 2013-04-24 | 39.36 |
| 2013-04-23 | 40.22 |
| 2013-04-22 | 37.37 |
| 2013-04-19 | 37.37 |
| 2013-04-18 | 37.37 |
| 2013-04-17 | 36.52 |
| 2013-04-16 | 36.24 |
| 2013-04-15 | 36.81 |
| 2013-04-12 | 36.24 |
| 2013-04-11 | 36.52 |
| 2013-04-10 | 36.52 |
| 2013-04-09 | 37.37 |
| 2013-04-08 | 34.53 |
| 2013-04-05 | 38.23 |
| 2013-04-03 | 46.48 |
| 2013-04-02 | 50.17 |
| 2013-03-28 | 45.34 |
| 2013-03-27 | 45.62 |
| 2013-03-26 | 45.34 |
| 2013-03-25 | 43.63 |
| 2013-03-22 | 42.49 |
| 2013-03-21 | 39.36 |
| 2013-03-20 | 41.64 |
| 2013-03-19 | 39.36 |
| 2013-03-18 | 37.94 |
| 2013-03-15 | 41.36 |
| 2013-03-14 | 41.36 |
| 2013-03-13 | 39.65 |
| 2013-03-12 | 45.05 |
| 2013-03-11 | 49.04 |
| 2013-03-08 | 49.32 |
| 2013-03-07 | 52.16 |
| 2013-03-06 | 49.32 |
| 2013-03-05 | 46.76 |
| 2013-03-04 | 45.91 |
| 2013-03-01 | 46.48 |
| 2013-02-28 | 44.48 |
| 2013-02-27 | 39.36 |
| 2013-02-26 | 42.21 |
| 2013-02-25 | 47.33 |
| 2013-02-22 | 45.05 |
| 2013-02-21 | 45.62 |
| 2013-02-20 | 44.20 |
| 2013-02-19 | 43.63 |
| 2013-02-18 | 45.05 |
| 2013-02-15 | 46.76 |
| 2013-02-14 | 45.62 |
| 2013-02-08 | 42.78 |
| 2013-02-07 | 41.36 |
| 2013-02-06 | 41.64 |
| 2013-02-05 | 34.81 |
| 2013-02-04 | 39.36 |
| 2013-02-01 | 40.79 |
| 2013-01-31 | 36.24 |
| 2013-01-30 | 31.69 |
| 2013-01-29 | 31.69 |
| 2013-01-28 | 31.97 |
| 2013-01-25 | 33.11 |
| 2013-01-24 | 27.99 |
| 2013-01-23 | 28.56 |
| 2013-01-22 | 28.56 |
| 2013-01-21 | 29.13 |
| 2013-01-18 | 28.56 |
| 2013-01-17 | 27.42 |
| 2013-01-16 | 31.69 |
| 2013-01-15 | 32.54 |
| 2013-01-14 | 31.97 |
| 2013-01-11 | 32.54 |
| 2013-01-10 | 23.44 |
| 2013-01-09 | 25.43 |
| 2013-01-08 | 25.43 |
| 2013-01-07 | 23.72 |
| 2013-01-04 | 19.46 |
| 2013-01-03 | 18.89 |
| 2013-01-02 | 20.02 |
| 2012-12-31 | 17.75 |
| 2012-12-28 | 16.61 |
| 2012-12-27 | 15.47 |
| 2012-12-24 | 14.62 |
| 2012-12-21 | 14.62 |
| 2012-12-20 | 14.62 |
| 2012-12-19 | 16.04 |
| 2012-12-18 | 13.77 |
| 2012-12-17 | 14.91 |
| 2012-12-14 | 14.62 |
| 2012-12-13 | 12.35 |
| 2012-12-12 | 12.06 |
| 2012-12-11 | 12.63 |
| 2012-12-10 | 15.47 |
| 2012-12-07 | 12.91 |
| 2012-12-06 | 11.78 |
| 2012-12-05 | 12.35 |
| 2012-12-04 | 11.49 |
| 2012-12-03 | 11.49 |
| 2012-11-30 | 11.78 |
| 2012-11-29 | 11.21 |
| 2012-11-28 | 10.92 |
| 2012-11-27 | 12.63 |
| 2012-11-26 | 10.92 |
| 2012-11-23 | 11.21 |
| 2012-11-22 | 10.92 |
| 2012-11-21 | 11.78 |
| 2012-11-20 | 10.64 |
| 2012-11-19 | 10.92 |
| 2012-11-16 | 12.06 |
| 2012-11-15 | 12.63 |
| 2012-11-14 | 13.48 |
| 2012-11-13 | 12.06 |
| 2012-11-12 | 13.77 |
| 2012-11-09 | 13.20 |
| 2012-11-08 | 14.34 |
| 2012-11-07 | 15.47 |
| 2012-11-06 | 16.33 |
| 2012-11-05 | 14.91 |
| 2012-11-02 | 16.04 |
| 2012-11-01 | 14.91 |
| 2012-10-31 | 13.77 |
| 2012-10-30 | 14.91 |
| 2012-10-29 | 15.19 |
| 2012-10-26 | 15.19 |
| 2012-10-25 | 16.61 |
| 2012-10-24 | 19.46 |
| 2012-10-22 | 15.19 |
| 2012-10-19 | 14.91 |
| 2012-10-18 | 15.76 |
| 2012-10-17 | 14.91 |
| 2012-10-16 | 14.91 |
| 2012-10-15 | 14.91 |
| 2012-10-12 | 15.47 |
| 2012-10-11 | 14.62 |
| 2012-10-10 | 15.19 |
| 2012-10-09 | 15.47 |
| 2012-10-08 | 15.76 |
| 2012-10-05 | 16.61 |
| 2012-10-04 | 16.90 |
| 2012-10-03 | 17.18 |
| 2012-09-28 | 17.18 |
| 2012-09-27 | 16.61 |
| 2012-09-26 | 16.33 |
| 2012-09-25 | 16.61 |
| 2012-09-24 | 18.89 |
| 2012-09-21 | 19.74 |
| 2012-09-20 | 18.60 |
| 2012-09-19 | 17.46 |
| 2012-09-18 | 17.75 |
| 2012-09-17 | 17.75 |
| 2012-09-14 | 17.75 |
| 2012-09-13 | 16.90 |
| 2012-09-12 | 16.90 |
| 2012-09-11 | 16.90 |
| 2012-09-10 | 18.32 |
| 2012-09-07 | 18.60 |
| 2012-09-06 | 16.04 |
| 2012-09-05 | 14.91 |
| 2012-09-04 | 15.47 |
| 2012-09-03 | 18.89 |
| 2012-08-31 | 14.62 |
| 2012-08-30 | 14.05 |
| 2012-08-29 | 16.90 |
| 2012-08-28 | 15.76 |
| 2012-08-27 | 13.77 |
| 2012-08-24 | 14.91 |
| 2012-08-23 | 14.62 |
| 2012-08-22 | 13.77 |
| 2012-08-21 | 13.77 |
| 2012-08-20 | 13.77 |
| 2012-08-17 | 13.77 |
| 2012-08-16 | 15.76 |
| 2012-08-15 | 12.63 |
| 2012-08-14 | 12.06 |
| 2012-08-13 | 12.63 |
| 2012-08-10 | 13.48 |
| 2012-08-09 | 12.91 |
| 2012-08-08 | 12.63 |
| 2012-08-07 | 11.49 |
| 2012-08-06 | 10.07 |
| 2012-08-03 | 7.23 |
| 2012-08-02 | 7.79 |
| 2012-08-01 | 7.51 |
| 2012-07-31 | 7.51 |
| 2012-07-30 | 8.65 |
| 2012-07-27 | 9.22 |
| 2012-07-26 | 7.51 |
| 2012-07-25 | 8.93 |
| 2012-07-24 | 10.07 |
| 2012-07-23 | 10.35 |
| 2012-07-20 | 10.35 |
| 2012-07-19 | 10.64 |
| 2012-07-18 | 10.07 |
| 2012-07-17 | 11.49 |
| 2012-07-16 | 10.64 |
| 2012-07-13 | 9.79 |
| 2012-07-12 | 9.79 |
| 2012-07-11 | 10.64 |
| 2012-07-10 | 11.78 |
| 2012-07-09 | 11.78 |
| 2012-07-06 | 13.48 |
| 2012-07-05 | 12.63 |
| 2012-07-04 | 13.77 |
| 2012-07-03 | 11.78 |
| 2012-06-29 | 13.77 |
| 2012-06-28 | 11.78 |
| 2012-06-27 | 12.91 |
| 2012-06-26 | 12.63 |
| 2012-06-25 | 14.91 |
| 2012-06-22 | 13.77 |
| 2012-06-21 | 13.48 |
| 2012-06-20 | 20.31 |
| 2012-06-19 | 17.18 |
| 2012-06-18 | 11.78 |
| 2012-06-15 | 11.78 |
| 2012-06-14 | 12.35 |
| 2012-06-13 | 13.20 |
| 2012-06-12 | 13.48 |
| 2012-06-11 | 12.91 |
| 2012-06-08 | 13.20 |
| 2012-06-07 | 13.48 |
| 2012-06-06 | 11.00 |
| 2012-06-05 | 9.08 |
| 2012-06-04 | 9.08 |
| 2012-06-01 | 12.65 |
| 2012-05-31 | 14.84 |
| 2012-05-30 | 12.37 |
| 2012-05-29 | 13.47 |
| 2012-05-28 | 12.37 |
| 2012-05-25 | 12.37 |
| 2012-05-24 | 15.11 |
| 2012-05-23 | 15.39 |
| 2012-05-22 | 16.21 |
| 2012-05-21 | 13.20 |
| 2012-05-18 | 12.92 |
| 2012-05-17 | 11.83 |
| 2012-05-16 | 11.28 |
| 2012-05-15 | 12.92 |
| 2012-05-14 | 12.10 |
| 2012-05-11 | 11.83 |
| 2012-05-10 | 12.65 |
| 2012-05-09 | 15.39 |
| 2012-05-08 | 17.86 |
| 2012-05-07 | 17.86 |
| 2012-05-04 | 19.50 |
| 2012-05-03 | 20.60 |
| 2012-05-02 | 21.69 |
| 2012-04-30 | 18.13 |
| 2012-04-27 | 17.31 |
| 2012-04-26 | 16.49 |
| 2012-04-25 | 15.94 |
| 2012-04-24 | 18.40 |
| 2012-04-23 | 20.05 |
| 2012-04-20 | 20.32 |
| 2012-04-19 | 19.77 |
| 2012-04-18 | 18.95 |
| 2012-04-17 | 18.40 |
| 2012-04-16 | 18.68 |
| 2012-04-13 | 20.60 |
| 2012-04-12 | 21.97 |
| 2012-04-11 | 19.23 |
| 2012-04-10 | 22.51 |
| 2012-04-05 | 21.69 |
| 2012-04-03 | 20.60 |
| 2012-04-02 | 15.66 |
| 2012-03-30 | 11.55 |
| 2012-03-29 | 12.37 |
| 2012-03-28 | 12.37 |
| 2012-03-27 | 12.37 |
| 2012-03-26 | 13.74 |
| 2012-03-23 | 9.08 |
| 2012-03-22 | 9.63 |
| 2012-03-21 | 10.73 |
| 2012-03-20 | 12.37 |
| 2012-03-19 | 10.73 |
| 2012-03-16 | 12.92 |
| 2012-03-15 | 11.83 |
| 2012-03-14 | 12.10 |
| 2012-03-13 | 12.92 |
| 2012-03-12 | 13.47 |
| 2012-03-09 | 11.83 |
| 2012-03-08 | 10.73 |
| 2012-03-07 | 9.36 |
| 2012-03-06 | 10.18 |
| 2012-03-05 | 11.83 |
| 2012-03-02 | 14.02 |
| 2012-03-01 | 14.02 |
| 2012-02-29 | 15.66 |
| 2012-02-28 | 13.47 |
| 2012-02-27 | 11.00 |
| 2012-02-24 | 14.02 |
| 2012-02-23 | 19.23 |
| 2012-02-22 | 20.32 |
| 2012-02-21 | 20.05 |
| 2012-02-20 | 17.86 |
| 2012-02-17 | 18.13 |
| 2012-02-16 | 16.49 |
| 2012-02-15 | 17.03 |
| 2012-02-14 | 15.94 |
| 2012-02-13 | 17.58 |
| 2012-02-10 | 19.77 |
| 2012-02-09 | 20.32 |
| 2012-02-08 | 20.60 |
| 2012-02-07 | 18.68 |
| 2012-02-06 | 19.77 |
| 2012-02-03 | 18.13 |
| 2012-02-02 | 17.58 |
| 2012-02-01 | 17.03 |
| 2012-01-31 | 17.31 |
| 2012-01-30 | 18.95 |
| 2012-01-27 | 17.86 |
| 2012-01-26 | 19.23 |
| 2012-01-20 | 20.32 |
| 2012-01-19 | 19.23 |
| 2012-01-18 | 15.66 |
| 2012-01-17 | 14.29 |
| 2012-01-16 | 16.21 |
| 2012-01-13 | 17.86 |
| 2012-01-12 | 16.21 |
| 2012-01-11 | 19.23 |
| 2012-01-10 | 15.11 |
| 2012-01-09 | 14.02 |
| 2012-01-06 | 10.73 |
| 2012-01-05 | 9.36 |
| 2012-01-04 | 9.36 |
| 2012-01-03 | 9.63 |
| 2011-12-30 | 10.73 |
| 2011-12-29 | 10.46 |
| 2011-12-28 | 7.71 |
| 2011-12-23 | 6.89 |
| 2011-12-22 | 4.43 |
| 2011-12-21 | 3.88 |
| 2011-12-20 | 0.59 |
| 2011-12-19 | 2.78 |
| 2011-12-16 | 7.71 |
| 2011-12-15 | 5.80 |
| 2011-12-14 | 7.71 |
| 2011-12-13 | 9.63 |
| 2011-12-12 | 9.36 |
| 2011-12-09 | 6.34 |
| 2011-12-08 | 9.08 |
| 2011-12-07 | 11.00 |
| 2011-12-06 | 12.10 |
| 2011-12-05 | 12.92 |
| 2011-12-02 | 11.55 |
| 2011-12-01 | 9.91 |
| 2011-11-30 | 6.89 |
| 2011-11-29 | 7.71 |
| 2011-11-28 | 6.89 |
| 2011-11-25 | 6.34 |
| 2011-11-24 | 5.80 |
| 2011-11-23 | 5.80 |
| 2011-11-22 | 6.34 |
| 2011-11-21 | 7.17 |
| 2011-11-18 | 9.63 |
| 2011-11-17 | 11.83 |
| 2011-11-16 | 11.83 |
| 2011-11-15 | 12.65 |
| 2011-11-14 | 8.81 |
| 2011-11-11 | 6.89 |
| 2011-11-10 | 5.80 |
| 2011-11-09 | 7.99 |
| 2011-11-08 | 7.17 |
| 2011-11-07 | 7.71 |
| 2011-11-04 | 8.26 |
| 2011-11-03 | 5.25 |
| 2011-11-02 | 3.88 |
| 2011-11-01 | 6.62 |
| 2011-10-31 | 6.89 |
| 2011-10-28 | 6.34 |
| 2011-10-27 | 8.81 |
| 2011-10-26 | 1.41 |
| 2011-10-25 | -1.88 |
| 2011-10-24 | -4.35 |
| 2011-10-21 | -5.72 |
| 2011-10-20 | -5.99 |
| 2011-10-19 | -6.26 |
| 2011-10-18 | -7.91 |
| 2011-10-17 | -5.72 |
| 2011-10-14 | -7.63 |
| 2011-10-13 | -7.36 |
| 2011-10-12 | -5.17 |
| 2011-10-11 | -6.26 |
| 2011-10-10 | -5.72 |
| 2011-10-07 | -4.07 |
| 2011-10-06 | -6.54 |
| 2011-10-04 | -4.62 |
| 2011-10-03 | -10.10 |
| 2011-09-30 | -5.44 |
| 2011-09-28 | -5.72 |
| 2011-09-27 | -5.44 |
| 2011-09-26 | -7.91 |
| 2011-09-23 | -0.78 |
| 2011-09-22 | 2.23 |
| 2011-09-21 | 4.97 |
| 2011-09-20 | 2.23 |
| 2011-09-19 | 0.59 |
| 2011-09-16 | 4.97 |
| 2011-09-15 | 4.15 |
| 2011-09-14 | 2.23 |
| 2011-09-12 | 5.25 |
| 2011-09-09 | 8.26 |
| 2011-09-08 | 9.63 |
| 2011-09-07 | 10.18 |
| 2011-09-06 | 8.26 |
| 2011-09-05 | 10.18 |
| 2011-09-02 | 14.29 |
| 2011-09-01 | 14.57 |
| 2011-08-31 | 15.11 |
| 2011-08-30 | 13.47 |
| 2011-08-29 | 11.55 |
| 2011-08-26 | 10.46 |
| 2011-08-25 | 9.63 |
| 2011-08-24 | 10.18 |
| 2011-08-23 | 6.07 |
| 2011-08-22 | 2.78 |
| 2011-08-19 | 4.70 |
| 2011-08-18 | 12.10 |
| 2011-08-17 | 15.11 |
| 2011-08-16 | 20.60 |
| 2011-08-15 | 18.95 |
| 2011-08-12 | 19.77 |
| 2011-08-11 | 20.87 |
| 2011-08-10 | 22.79 |
| 2011-08-09 | 19.50 |
| 2011-08-08 | 17.31 |
| 2011-08-05 | 20.60 |
| 2011-08-04 | 23.61 |
| 2011-08-03 | 24.71 |
| 2011-08-02 | 26.08 |
| 2011-08-01 | 27.17 |
| 2011-07-29 | 28.82 |
| 2011-07-28 | 29.37 |
| 2011-07-27 | 30.74 |
| 2011-07-26 | 26.63 |
| 2011-07-25 | 25.53 |
| 2011-07-22 | 28.54 |
| 2011-07-21 | 31.01 |
| 2011-07-20 | 31.56 |
| 2011-07-19 | 32.11 |
| 2011-07-18 | 32.66 |
| 2011-07-15 | 32.93 |
| 2011-07-14 | 31.56 |
| 2011-07-13 | 35.94 |
| 2011-07-12 | 34.85 |
| 2011-07-11 | 36.22 |
| 2011-07-08 | 38.14 |
| 2011-07-07 | 39.78 |
| 2011-07-06 | 39.78 |
| 2011-07-05 | 39.51 |
| 2011-07-04 | 37.32 |
| 2011-06-30 | 34.30 |
| 2011-06-29 | 36.22 |
| 2011-06-28 | 38.41 |
| 2011-06-27 | 35.67 |
| 2011-06-24 | 34.03 |
| 2011-06-23 | 26.08 |
| 2011-06-22 | 23.89 |
| 2011-06-21 | 19.77 |
| 2011-06-20 | 21.97 |
| 2011-06-17 | 17.86 |
| 2011-06-16 | 20.05 |
| 2011-06-15 | 24.71 |
| 2011-06-14 | 28.82 |
| 2011-06-13 | 26.90 |
| 2011-06-10 | 26.90 |
| 2011-06-09 | 30.19 |
| 2011-06-08 | 31.56 |
| 2011-06-07 | 32.38 |
| 2011-06-03 | 32.38 |
| 2011-06-02 | 32.11 |
| 2011-06-01 | 34.57 |
| 2011-05-31 | 29.92 |
| 2011-05-30 | 28.27 |
| 2011-05-27 | 26.08 |
| 2011-05-26 | 30.19 |
| 2011-05-25 | 28.29 |
| 2011-05-24 | 27.22 |
| 2011-05-23 | 31.67 |
| 2011-05-20 | 33.63 |
| 2011-05-19 | 34.52 |
| 2011-05-18 | 36.47 |
| 2011-05-17 | 35.58 |
| 2011-05-16 | 37.19 |
| 2011-05-13 | 38.79 |
| 2011-05-12 | 39.85 |
| 2011-05-11 | 39.85 |
| 2011-05-09 | 39.32 |
| 2011-05-06 | 38.97 |
| 2011-05-05 | 40.74 |
| 2011-05-04 | 39.68 |
| 2011-05-03 | 42.17 |
| 2011-04-29 | 39.50 |
| 2011-04-28 | 37.01 |
| 2011-04-27 | 40.92 |
| 2011-04-26 | 39.50 |
| 2011-04-21 | 40.92 |
| 2011-04-20 | 39.32 |
| 2011-04-19 | 38.08 |
| 2011-04-18 | 37.36 |
| 2011-04-15 | 36.65 |
| 2011-04-14 | 37.01 |
| 2011-04-13 | 33.45 |
| 2011-04-12 | 33.27 |
| 2011-04-11 | 35.05 |
| 2011-04-08 | 35.41 |
| 2011-04-07 | 34.87 |
| 2011-04-06 | 36.47 |
| 2011-04-04 | 35.23 |
| 2011-04-01 | 35.23 |
| 2011-03-31 | 35.05 |
| 2011-03-30 | 33.45 |
| 2011-03-29 | 30.42 |
| 2011-03-28 | 32.74 |
| 2011-03-25 | 33.81 |
| 2011-03-24 | 32.56 |
| 2011-03-23 | 31.67 |
| 2011-03-22 | 31.49 |
| 2011-03-21 | 28.11 |
| 2011-03-18 | 33.09 |
| 2011-03-17 | 24.55 |
| 2011-03-16 | 25.62 |
| 2011-03-15 | 27.22 |
| 2011-03-14 | 28.11 |
| 2011-03-11 | 29.00 |
| 2011-03-10 | 30.42 |
| 2011-03-09 | 31.85 |
| 2011-03-08 | 32.20 |
| 2011-03-07 | 30.42 |
| 2011-03-04 | 29.36 |
| 2011-03-03 | 27.40 |
| 2011-03-02 | 29.36 |
| 2011-03-01 | 29.36 |
| 2011-02-28 | 26.33 |
| 2011-02-25 | 23.13 |
| 2011-02-24 | 20.46 |
| 2011-02-23 | 20.64 |
| 2011-02-22 | 25.98 |
| 2011-02-21 | 29.36 |
| 2011-02-18 | 29.18 |
| 2011-02-17 | 30.42 |
| 2011-02-16 | 29.53 |
| 2011-02-15 | 30.96 |
| 2011-02-14 | 30.60 |
| 2011-02-11 | 28.65 |
| 2011-02-10 | 33.45 |
| 2011-02-09 | 37.19 |
| 2011-02-08 | 38.25 |
| 2011-02-07 | 40.57 |
| 2011-02-02 | 42.17 |
| 2011-02-01 | 40.03 |
| 2011-01-31 | 39.50 |
| 2011-01-28 | 40.39 |
| 2011-01-27 | 38.79 |
| 2011-01-26 | 38.25 |
| 2011-01-25 | 38.79 |
| 2011-01-24 | 38.97 |
| 2011-01-21 | 38.97 |
| 2011-01-20 | 39.85 |
| 2011-01-19 | 39.85 |
| 2011-01-18 | 38.97 |
| 2011-01-17 | 39.32 |
| 2011-01-14 | 45.90 |
| 2011-01-13 | 46.08 |
| 2011-01-12 | 44.84 |
| 2011-01-11 | 45.37 |
| 2011-01-10 | 44.13 |
| 2011-01-07 | 45.02 |
| 2011-01-06 | 47.15 |
| 2011-01-05 | 46.62 |
| 2011-01-04 | 46.08 |
| 2011-01-03 | 46.08 |
| 2010-12-31 | 44.48 |
| 2010-12-30 | 44.13 |
| 2010-12-29 | 43.77 |
| 2010-12-28 | 41.99 |
| 2010-12-24 | 43.06 |
| 2010-12-23 | 42.88 |
| 2010-12-22 | 42.17 |
| 2010-12-21 | 35.05 |
| 2010-12-20 | 35.05 |
| 2010-12-17 | 40.03 |
| 2010-12-16 | 41.46 |
| 2010-12-15 | 39.85 |
| 2010-12-14 | 43.24 |
| 2010-12-13 | 41.99 |
| 2010-12-10 | 48.93 |
| 2010-12-09 | 50.89 |
| 2010-12-08 | 51.24 |
| 2010-12-07 | 48.75 |
| 2010-12-06 | 48.93 |
| 2010-12-03 | 49.11 |
| 2010-12-02 | 48.57 |
| 2010-12-01 | 45.02 |
| 2010-11-30 | 46.26 |
| 2010-11-29 | 44.13 |
| 2010-11-26 | 44.13 |
| 2010-11-25 | 43.95 |
| 2010-11-24 | 45.90 |
| 2010-11-23 | 45.90 |
| 2010-11-22 | 48.04 |
| 2010-11-19 | 49.11 |
| 2010-11-18 | 42.70 |
| 2010-11-17 | 42.17 |
| 2010-11-16 | 47.68 |
| 2010-11-15 | 49.64 |
| 2010-11-12 | 52.67 |
| 2010-11-11 | 55.87 |
| 2010-11-10 | 57.47 |
| 2010-11-09 | 59.43 |
| 2010-11-08 | 59.43 |
| 2010-11-05 | 56.76 |
| 2010-11-04 | 54.80 |
| 2010-11-03 | 48.93 |
| 2010-11-02 | 42.88 |
| 2010-11-01 | 38.97 |
| 2010-10-29 | 32.92 |
| 2010-10-28 | 34.16 |
| 2010-10-27 | 36.47 |
| 2010-10-26 | 39.68 |
| 2010-10-25 | 37.72 |
| 2010-10-22 | 39.68 |
| 2010-10-21 | 40.21 |
| 2010-10-20 | 35.41 |
| 2010-10-19 | 37.90 |
| 2010-10-18 | 39.68 |
| 2010-10-15 | 40.21 |
| 2010-10-14 | 44.48 |
| 2010-10-13 | 45.37 |
| 2010-10-12 | 42.88 |
| 2010-10-11 | 42.88 |
| 2010-10-08 | 43.59 |
| 2010-10-07 | 46.79 |
| 2010-10-06 | 44.30 |
| 2010-10-05 | 40.57 |
| 2010-10-04 | 43.24 |
| 2010-09-30 | 39.32 |
| 2010-09-29 | 40.57 |
| 2010-09-28 | 38.61 |
| 2010-09-27 | 40.92 |
| 2010-09-24 | 38.25 |
| 2010-09-22 | 37.54 |
| 2010-09-21 | 35.94 |
| 2010-09-20 | 31.85 |
| 2010-09-17 | 28.65 |
| 2010-09-16 | 24.20 |
| 2010-09-15 | 23.31 |
| 2010-09-14 | 23.31 |
| 2010-09-13 | 24.37 |
| 2010-09-10 | 24.20 |
| 2010-09-09 | 24.02 |
| 2010-09-08 | 19.75 |
| 2010-09-07 | 20.64 |
| 2010-09-06 | 17.79 |
| 2010-09-03 | 15.66 |
| 2010-09-02 | 16.55 |
| 2010-09-01 | 21.17 |
| 2010-08-31 | 19.39 |
| 2010-08-30 | 19.04 |
| 2010-08-27 | 20.99 |
| 2010-08-26 | 23.49 |
| 2010-08-25 | 24.55 |
| 2010-08-24 | 24.73 |
| 2010-08-23 | 27.76 |
| 2010-08-20 | 27.40 |
| 2010-08-19 | 22.42 |
| 2010-08-18 | 22.77 |
| 2010-08-17 | 25.80 |
| 2010-08-16 | 22.95 |
| 2010-08-13 | 23.66 |
| 2010-08-12 | 23.31 |
| 2010-08-11 | 26.33 |
| 2010-08-10 | 25.09 |
| 2010-08-09 | 27.40 |
| 2010-08-06 | 25.80 |
| 2010-08-05 | 25.26 |
| 2010-08-04 | 25.26 |
| 2010-08-03 | 25.09 |
| 2010-08-02 | 27.22 |
| 2010-07-30 | 27.22 |
| 2010-07-29 | 27.76 |
| 2010-07-28 | 24.20 |
| 2010-07-27 | 21.71 |
| 2010-07-26 | 18.68 |
| 2010-07-23 | 17.61 |
| 2010-07-22 | 12.99 |
| 2010-07-21 | 13.52 |
| 2010-07-20 | 12.10 |
| 2010-07-19 | 12.10 |
| 2010-07-16 | 11.21 |
| 2010-07-15 | 12.10 |
| 2010-07-14 | 11.21 |
| 2010-07-13 | 10.67 |
| 2010-07-12 | 11.21 |
| 2010-07-09 | 9.25 |
| 2010-07-08 | 9.07 |
| 2010-07-07 | 6.76 |
| 2010-07-06 | 6.76 |
| 2010-07-05 | 6.58 |
| 2010-07-02 | 8.36 |
| 2010-06-30 | 14.59 |
| 2010-06-29 | 12.28 |
| 2010-06-28 | 15.12 |
| 2010-06-25 | 13.88 |
| 2010-06-24 | 12.99 |
| 2010-06-23 | 9.96 |
| 2010-06-22 | 9.96 |
| 2010-06-21 | 9.07 |
| 2010-06-18 | 8.54 |
| 2010-06-17 | 8.54 |
| 2010-06-15 | 6.23 |
| 2010-06-14 | 1.60 |
| 2010-06-11 | -0.36 |
| 2010-06-10 | -2.85 |
| 2010-06-09 | -0.36 |
| 2010-06-08 | -2.32 |
| 2010-06-07 | -1.78 |
| 2010-06-04 | 1.42 |
| 2010-06-03 | -2.67 |
| 2010-06-02 | -3.92 |
| 2010-06-01 | -3.20 |
| 2010-05-31 | -3.56 |
| 2010-05-28 | -3.20 |
| 2010-05-27 | -6.76 |
| 2010-05-26 | -7.83 |
| 2010-05-25 | -5.34 |
| 2010-05-24 | -3.38 |
| 2010-05-20 | -7.70 |
| 2010-05-19 | -3.21 |
| 2010-05-18 | -3.73 |
| 2010-05-17 | -4.08 |
| 2010-05-14 | 1.28 |
| 2010-05-13 | 3.70 |
| 2010-05-12 | 2.15 |
| 2010-05-11 | 2.32 |
| 2010-05-10 | 3.70 |
| 2010-05-07 | 2.32 |
| 2010-05-06 | 5.43 |
| 2010-05-05 | 8.20 |
| 2010-05-04 | 11.83 |
| 2010-05-03 | 12.00 |
| 2010-04-30 | 10.44 |
| 2010-04-29 | 9.75 |
| 2010-04-28 | 12.17 |
| 2010-04-27 | 14.59 |
| 2010-04-26 | 13.04 |
| 2010-04-23 | 9.58 |
| 2010-04-22 | 11.13 |
| 2010-04-21 | 10.96 |
| 2010-04-20 | 10.62 |
| 2010-04-19 | 9.58 |
| 2010-04-16 | 9.92 |
| 2010-04-15 | 12.34 |
| 2010-04-14 | 12.34 |
| 2010-04-13 | 13.04 |
| 2010-04-12 | 13.38 |
| 2010-04-09 | 13.38 |
| 2010-04-08 | 13.73 |
| 2010-04-07 | 15.11 |
| 2010-04-01 | 14.25 |
| 2010-03-31 | 12.17 |
| 2010-03-30 | 12.34 |
| 2010-03-29 | 12.17 |
| 2010-03-26 | 11.13 |
| 2010-03-25 | 11.65 |
| 2010-03-24 | 12.69 |
| 2010-03-23 | 9.41 |
| 2010-03-22 | 11.13 |
| 2010-03-19 | 9.75 |
| 2010-03-18 | 10.62 |
| 2010-03-17 | 12.17 |
| 2010-03-16 | 11.31 |
| 2010-03-15 | 14.07 |
| 2010-03-12 | 15.28 |
| 2010-03-11 | 19.09 |
| 2010-03-10 | 17.36 |
| 2010-03-09 | 12.34 |
| 2010-03-08 | 8.71 |
| 2010-03-05 | 5.78 |
| 2010-03-04 | 4.22 |
| 2010-03-03 | 7.16 |
| 2010-03-02 | 6.30 |
| 2010-03-01 | 8.02 |
| 2010-02-26 | 7.85 |
| 2010-02-25 | 8.20 |
| 2010-02-24 | 8.02 |
| 2010-02-23 | 7.33 |
| 2010-02-22 | 8.02 |
| 2010-02-19 | 6.47 |
| 2010-02-18 | 7.16 |
| 2010-02-17 | 7.51 |
| 2010-02-12 | 7.16 |
| 2010-02-11 | 8.54 |
| 2010-02-10 | 6.81 |
| 2010-02-09 | 5.60 |
| 2010-02-08 | 5.60 |
| 2010-02-05 | 6.81 |
| 2010-02-04 | 8.71 |
| 2010-02-03 | 9.75 |
| 2010-02-02 | 8.89 |
| 2010-02-01 | 6.47 |
| 2010-01-29 | 10.96 |
| 2010-01-28 | 18.57 |
| 2010-01-27 | 20.99 |
| 2010-01-26 | 35.68 |
| 2010-01-25 | 35.68 |
| 2010-01-22 | 35.68 |
| 2010-01-21 | 35.68 |
| 2010-01-20 | 35.68 |
| 2010-01-19 | 35.68 |
| 2010-01-18 | 35.68 |
| 2010-01-15 | 35.68 |
| 2010-01-14 | 36.20 |
| 2010-01-13 | 35.68 |
| 2010-01-12 | 37.41 |
| 2010-01-11 | 37.06 |
| 2010-01-08 | 37.41 |
| 2010-01-07 | 37.41 |
| 2010-01-06 | 39.65 |
| 2010-01-05 | 40.00 |
| 2010-01-04 | 39.48 |
| 2009-12-31 | 35.33 |
| 2009-12-30 | 35.16 |
| 2009-12-29 | 36.20 |
| 2009-12-28 | 36.37 |
| 2009-12-24 | 33.60 |
| 2009-12-23 | 36.89 |
| 2009-12-22 | 36.02 |
| 2009-12-21 | 32.05 |
| 2009-12-18 | 30.84 |
| 2009-12-17 | 31.88 |
| 2009-12-16 | 26.34 |
| 2009-12-15 | 31.01 |
| 2009-12-14 | 34.64 |
| 2009-12-11 | 34.12 |
| 2009-12-10 | 33.78 |
| 2009-12-09 | 34.64 |
| 2009-12-08 | 34.64 |
| 2009-12-07 | 27.21 |
| 2009-12-04 | 31.36 |
| 2009-12-03 | 28.42 |
| 2009-12-02 | 31.36 |
| 2009-12-01 | 33.09 |
| 2009-11-30 | 25.83 |
| 2009-11-27 | 17.01 |
| 2009-11-26 | 20.99 |
| 2009-11-25 | 18.39 |
| 2009-11-24 | 17.53 |
| 2009-11-23 | 14.25 |
| 2009-11-20 | 16.84 |
| 2009-11-19 | 15.46 |
| 2009-11-18 | 14.76 |
| 2009-11-17 | 12.34 |
| 2009-11-16 | 14.07 |
| 2009-11-13 | 13.73 |
| 2009-11-12 | 14.94 |
| 2009-11-11 | 13.04 |
| 2009-11-10 | 11.31 |
| 2009-11-09 | 8.89 |
| 2009-11-06 | 9.23 |
| 2009-11-05 | 7.68 |
| 2009-11-04 | 8.02 |
| 2009-11-03 | 8.71 |
| 2009-11-02 | 11.48 |
| 2009-10-30 | 15.80 |
| 2009-10-29 | 9.58 |
| 2009-10-28 | 17.70 |
| 2009-10-27 | 22.71 |
| 2009-10-23 | 20.99 |
| 2009-10-22 | 18.22 |
| 2009-10-21 | 17.18 |
| 2009-10-20 | 15.46 |
| 2009-10-19 | 14.94 |
| 2009-10-16 | 13.73 |
| 2009-10-15 | 7.16 |
| 2009-10-14 | 5.95 |
| 2009-10-13 | 5.26 |
| 2009-10-12 | 4.05 |
| 2009-10-09 | 6.47 |
| 2009-10-08 | 3.88 |
| 2009-10-07 | 1.28 |
| 2009-10-06 | 1.28 |
| 2009-10-05 | 1.80 |
| 2009-10-02 | 2.84 |
| 2009-09-30 | 2.67 |
| 2009-09-29 | -0.27 |
| 2009-09-28 | -1.66 |
| 2009-09-25 | 1.46 |
| 2009-09-24 | 0.94 |
| 2009-09-23 | 1.80 |
| 2009-09-22 | -0.62 |
| 2009-09-21 | 2.84 |
| 2009-09-18 | 2.15 |
| 2009-09-17 | 0.25 |
| 2009-09-16 | 0.25 |
| 2009-09-15 | -2.35 |
| 2009-09-14 | -1.83 |
| 2009-09-11 | -1.48 |
| 2009-09-10 | -5.11 |
| 2009-09-09 | -3.90 |
| 2009-09-08 | -1.48 |
| 2009-09-07 | -1.83 |
| 2009-09-04 | -6.67 |
| 2009-09-03 | -7.70 |
| 2009-09-02 | -9.26 |
| 2009-09-01 | -9.43 |
| 2009-08-31 | -12.20 |
| 2009-08-28 | -3.73 |
| 2009-08-27 | -4.94 |
| 2009-08-26 | -6.67 |
| 2009-08-25 | -9.43 |
| 2009-08-24 | -8.91 |
| 2009-08-21 | -8.40 |
| 2009-08-20 | -7.53 |
| 2009-08-19 | -8.57 |
| 2009-08-18 | -7.70 |
| 2009-08-17 | -7.53 |
| 2009-08-14 | -5.98 |
| 2009-08-13 | -4.94 |
| 2009-08-12 | -6.15 |
| 2009-08-11 | -4.59 |
| 2009-08-10 | -4.25 |
| 2009-08-07 | -6.67 |
| 2009-08-06 | -3.73 |
| 2009-08-05 | -0.10 |
| 2009-08-04 | 1.11 |
| 2009-08-03 | -1.48 |
| 2009-07-31 | -3.04 |
| 2009-07-30 | -5.98 |
| 2009-07-29 | -5.80 |
| 2009-07-28 | -7.70 |
| 2009-07-27 | -10.47 |
| 2009-07-24 | -9.78 |
| 2009-07-23 | -10.30 |
| 2009-07-22 | -11.33 |
| 2009-07-21 | -14.79 |
| 2009-07-20 | -14.79 |
| 2009-07-17 | -15.31 |
| 2009-07-16 | -15.66 |
| 2009-07-15 | -16.17 |
| 2009-07-14 | -19.63 |
| 2009-07-13 | -24.99 |
| 2009-07-10 | -22.91 |
| 2009-07-09 | -21.70 |
| 2009-07-08 | -22.22 |
| 2009-07-07 | -22.22 |
| 2009-07-06 | -21.88 |
| 2009-07-03 | -22.22 |
| 2009-07-02 | -24.64 |
| 2009-06-30 | -25.68 |
| 2009-06-29 | -26.37 |
| 2009-06-26 | -27.41 |
| 2009-06-25 | -25.16 |
| 2009-06-24 | -27.06 |
| 2009-06-23 | -29.83 |
| 2009-06-22 | -27.41 |
| 2009-06-19 | -30.35 |
| 2009-06-18 | -29.31 |
| 2009-06-17 | -28.10 |
| 2009-06-16 | -24.99 |
| 2009-06-15 | -24.99 |
| 2009-06-12 | -25.68 |
| 2009-06-11 | -26.03 |
| 2009-06-10 | -23.95 |
| 2009-06-09 | -23.95 |
| 2009-06-08 | -24.99 |
| 2009-06-05 | -25.16 |
| 2009-06-04 | -25.68 |
| 2009-06-03 | -22.22 |
| 2009-06-02 | -25.68 |
| 2009-06-01 | -27.75 |
| 2009-05-29 | -29.66 |
| 2009-05-27 | -27.24 |
| 2009-05-26 | -28.62 |
| 2009-05-25 | -28.62 |
| 2009-05-22 | -27.75 |
| 2009-05-21 | -25.33 |
| 2009-05-20 | -26.03 |
| 2009-05-19 | -27.41 |
| 2009-05-18 | -26.03 |
| 2009-05-15 | -25.33 |
| 2009-05-14 | -29.48 |
| 2009-05-13 | -29.83 |
| 2009-05-12 | -28.62 |
| 2009-05-11 | -29.14 |
| 2009-05-08 | -29.14 |
| 2009-05-07 | -28.10 |
| 2009-05-06 | -28.62 |
| 2009-05-05 | -28.96 |
| 2009-05-04 | -29.31 |
| 2009-04-30 | -32.79 |
| 2009-04-29 | -34.75 |
| 2009-04-28 | -39.18 |
| 2009-04-27 | -36.89 |
| 2009-04-24 | -30.66 |
| 2009-04-23 | -31.31 |
| 2009-04-22 | -29.51 |
| 2009-04-21 | -27.87 |
| 2009-04-20 | -29.51 |
| 2009-04-17 | -31.97 |
| 2009-04-16 | -33.77 |
| 2009-04-15 | -34.75 |
| 2009-04-14 | -33.11 |
| 2009-04-09 | -40.82 |
| 2009-04-08 | -41.64 |
| 2009-04-07 | -38.69 |
| 2009-04-06 | -38.52 |
| 2009-04-03 | -39.34 |
| 2009-04-02 | -39.67 |
| 2009-04-01 | -40.98 |
| 2009-03-31 | -41.64 |
| 2009-03-30 | -42.46 |
| 2009-03-27 | -41.97 |
| 2009-03-26 | -40.98 |
| 2009-03-25 | -41.64 |
| 2009-03-24 | -40.98 |
| 2009-03-23 | -41.97 |
| 2009-03-20 | -45.57 |
| 2009-03-19 | -43.61 |
| 2009-03-18 | -44.75 |
| 2009-03-17 | -46.39 |
| 2009-03-16 | -46.56 |
| 2009-03-13 | -48.03 |
| 2009-03-12 | -49.51 |
| 2009-03-11 | -48.69 |
| 2009-03-10 | -47.87 |
| 2009-03-09 | -49.34 |
| 2009-03-06 | -47.70 |
| 2009-03-05 | -49.84 |
| 2009-03-04 | -49.18 |
| 2009-03-03 | -51.97 |
| 2009-03-02 | -51.80 |
| 2009-02-27 | -50.16 |
| 2009-02-26 | -50.49 |
| 2009-02-25 | -48.36 |
| 2009-02-24 | -47.54 |
| 2009-02-23 | -47.70 |
| 2009-02-20 | -47.70 |
| 2009-02-19 | -46.72 |
| 2009-02-18 | -47.05 |
| 2009-02-17 | -48.36 |
| 2009-02-16 | -47.54 |
| 2009-02-13 | -47.38 |
| 2009-02-12 | -47.54 |
| 2009-02-11 | -46.39 |
| 2009-02-10 | -44.59 |
| 2009-02-09 | -43.93 |
| 2009-02-06 | -42.95 |
| 2009-02-05 | -44.92 |
| 2009-02-04 | -48.52 |
| 2009-02-03 | -50.33 |
| 2009-02-02 | -51.15 |
| 2009-01-30 | -49.84 |
| 2009-01-29 | -49.02 |
| 2009-01-23 | -49.84 |
| 2009-01-22 | -50.49 |
| 2009-01-21 | -49.34 |
| 2009-01-20 | -50.16 |
| 2009-01-19 | -50.49 |
| 2009-01-16 | -50.00 |
| 2009-01-15 | -50.00 |
| 2009-01-14 | -46.72 |
| 2009-01-13 | -46.72 |
| 2009-01-12 | -44.92 |
| 2009-01-09 | -41.97 |
| 2009-01-08 | -46.72 |
| 2009-01-07 | -42.62 |
| 2009-01-06 | -44.26 |
| 2009-01-05 | -43.28 |
| 2009-01-02 | -44.26 |
| 2008-12-31 | -44.26 |
| 2008-12-30 | -45.25 |
| 2008-12-29 | -43.28 |
| 2008-12-24 | -45.90 |
| 2008-12-23 | -47.21 |
| 2008-12-22 | -50.16 |
| 2008-12-19 | -49.02 |
| 2008-12-18 | -49.02 |
| 2008-12-17 | -55.41 |
| 2008-12-16 | -55.08 |
| 2008-12-15 | -56.89 |
| 2008-12-12 | -58.69 |
| 2008-12-11 | -56.39 |
| 2008-12-10 | -57.21 |
| 2008-12-09 | -57.87 |
| 2008-12-08 | -56.39 |
| 2008-12-05 | -55.41 |
| 2008-12-04 | -55.57 |
| 2008-12-03 | -56.39 |
| 2008-12-02 | -57.70 |
| 2008-12-01 | -56.89 |
| 2008-11-28 | -59.18 |
| 2008-11-27 | -57.70 |
| 2008-11-26 | -59.51 |
| 2008-11-25 | -60.16 |
| 2008-11-24 | -58.69 |
| 2008-11-21 | -59.02 |
| 2008-11-20 | -58.85 |
| 2008-11-19 | -58.52 |
| 2008-11-18 | -61.31 |
| 2008-11-17 | -59.02 |
| 2008-11-14 | -58.52 |
| 2008-11-13 | -59.34 |
| 2008-11-12 | -51.97 |
| 2008-11-11 | -54.75 |
| 2008-11-10 | -54.92 |
| 2008-11-07 | -57.70 |
| 2008-11-06 | -58.03 |
| 2008-11-05 | -56.56 |
| 2008-11-04 | -61.97 |
| 2008-11-03 | -66.23 |
| 2008-10-31 | -70.16 |
| 2008-10-30 | -68.20 |
| 2008-10-29 | -70.00 |
| 2008-10-28 | -67.05 |
| 2008-10-27 | -62.79 |
| 2008-10-24 | -58.36 |
| 2008-10-23 | -57.21 |
| 2008-10-22 | -56.39 |
| 2008-10-21 | -54.10 |
| 2008-10-20 | -53.11 |
| 2008-10-17 | -52.46 |
| 2008-10-16 | -52.46 |
| 2008-10-15 | -47.38 |
| 2008-10-14 | -53.11 |
| 2008-10-13 | -56.72 |
| 2008-10-10 | -51.80 |
| 2008-10-09 | -43.93 |
| 2008-10-08 | -41.15 |
| 2008-10-06 | -35.74 |
| 2008-10-03 | -34.43 |
| 2008-10-02 | -34.26 |
| 2008-09-30 | -37.21 |
| 2008-09-29 | -34.92 |
| 2008-09-26 | -34.10 |
| 2008-09-25 | -34.43 |
| 2008-09-24 | -30.82 |
| 2008-09-23 | -31.15 |
| 2008-09-22 | -29.02 |
| 2008-09-19 | -29.51 |
| 2008-09-18 | -34.92 |
| 2008-09-17 | -32.62 |
| 2008-09-16 | -34.59 |
| 2008-09-12 | -26.56 |
| 2008-09-11 | -24.92 |
| 2008-09-10 | -21.97 |
| 2008-09-09 | -19.34 |
| 2008-09-08 | -20.33 |
| 2008-09-05 | -21.97 |
| 2008-09-04 | -20.16 |
| 2008-09-03 | -19.67 |
| 2008-09-02 | -22.13 |
| 2008-09-01 | -21.80 |
| 2008-08-29 | -22.13 |
| 2008-08-28 | -19.34 |
| 2008-08-27 | -22.13 |
| 2008-08-26 | -24.75 |
| 2008-08-25 | -21.31 |
| 2008-08-21 | -23.77 |
| 2008-08-20 | -22.62 |
| 2008-08-19 | -22.13 |
| 2008-08-18 | -22.13 |
| 2008-08-15 | -22.13 |
| 2008-08-14 | -22.46 |
| 2008-08-13 | -22.95 |
| 2008-08-12 | -22.13 |
| 2008-08-11 | -21.48 |
| 2008-08-08 | -21.80 |
| 2008-08-07 | -19.34 |
| 2008-08-05 | -19.84 |
| 2008-08-04 | -18.03 |
| 2008-08-01 | -21.80 |
| 2008-07-31 | -22.46 |
| 2008-07-30 | -20.00 |
| 2008-07-29 | -18.36 |
| 2008-07-28 | -16.72 |
| 2008-07-25 | -18.03 |
| 2008-07-24 | -18.03 |
| 2008-07-23 | -22.30 |
| 2008-07-22 | -22.95 |
| 2008-07-21 | -24.59 |
| 2008-07-18 | -26.56 |
| 2008-07-17 | -27.21 |
| 2008-07-16 | -27.54 |
| 2008-07-15 | -27.87 |
| 2008-07-14 | -26.07 |
| 2008-07-11 | -25.08 |
| 2008-07-10 | -26.39 |
| 2008-07-09 | -28.52 |
| 2008-07-08 | -29.18 |
| 2008-07-07 | -26.07 |
| 2008-07-04 | -29.18 |
| 2008-07-03 | -29.18 |
| 2008-07-02 | -24.59 |
| 2008-06-30 | -15.90 |
| 2008-06-27 | -13.77 |
| 2008-06-26 | -7.70 |
| 2008-06-25 | -5.74 |
| 2008-06-24 | -7.87 |
| 2008-06-23 | -6.23 |
| 2008-06-20 | 0.49 |
| 2008-06-19 | 2.13 |
| 2008-06-18 | 2.46 |
| 2008-06-17 | 0.82 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy