Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-10-03 | 390.35 |
| 2025-10-02 | 378.48 |
| 2025-09-30 | 378.48 |
| 2025-09-29 | 374.53 |
| 2025-09-26 | 370.58 |
| 2025-09-25 | 370.58 |
| 2025-09-24 | 366.62 |
| 2025-09-23 | 370.58 |
| 2025-09-22 | 376.51 |
| 2025-09-19 | 376.51 |
| 2025-09-18 | 376.51 |
| 2025-09-17 | 380.46 |
| 2025-09-16 | 378.48 |
| 2025-09-15 | 376.51 |
| 2025-09-12 | 376.51 |
| 2025-09-11 | 380.46 |
| 2025-09-10 | 384.42 |
| 2025-09-09 | 384.42 |
| 2025-09-08 | 364.64 |
| 2025-09-05 | 366.62 |
| 2025-09-04 | 366.62 |
| 2025-09-03 | 372.55 |
| 2025-09-02 | 390.35 |
| 2025-09-01 | 382.44 |
| 2025-08-29 | 384.38 |
| 2025-08-28 | 364.93 |
| 2025-08-27 | 368.82 |
| 2025-08-26 | 366.88 |
| 2025-08-25 | 370.77 |
| 2025-08-22 | 378.55 |
| 2025-08-21 | 366.88 |
| 2025-08-20 | 366.88 |
| 2025-08-19 | 359.09 |
| 2025-08-18 | 357.15 |
| 2025-08-15 | 368.82 |
| 2025-08-14 | 394.11 |
| 2025-08-13 | 401.89 |
| 2025-08-12 | 401.89 |
| 2025-08-11 | 394.11 |
| 2025-08-08 | 399.95 |
| 2025-08-07 | 409.67 |
| 2025-08-06 | 376.60 |
| 2025-08-05 | 320.19 |
| 2025-08-04 | 294.90 |
| 2025-08-01 | 275.45 |
| 2025-07-31 | 269.61 |
| 2025-07-30 | 281.28 |
| 2025-07-29 | 277.39 |
| 2025-07-28 | 275.45 |
| 2025-07-25 | 275.45 |
| 2025-07-24 | 269.61 |
| 2025-07-23 | 263.77 |
| 2025-07-22 | 261.83 |
| 2025-07-21 | 259.88 |
| 2025-07-18 | 257.94 |
| 2025-07-17 | 257.94 |
| 2025-07-16 | 261.83 |
| 2025-07-15 | 263.77 |
| 2025-07-14 | 263.77 |
| 2025-07-11 | 250.16 |
| 2025-07-10 | 250.16 |
| 2025-07-09 | 259.88 |
| 2025-07-08 | 257.94 |
| 2025-07-07 | 257.94 |
| 2025-07-04 | 263.77 |
| 2025-07-03 | 265.72 |
| 2025-07-02 | 263.77 |
| 2025-06-30 | 257.94 |
| 2025-06-27 | 259.88 |
| 2025-06-26 | 261.83 |
| 2025-06-25 | 271.56 |
| 2025-06-24 | 259.88 |
| 2025-06-23 | 255.99 |
| 2025-06-20 | 248.21 |
| 2025-06-19 | 170.40 |
| 2025-06-18 | 172.34 |
| 2025-06-17 | 172.34 |
| 2025-06-16 | 172.34 |
| 2025-06-13 | 172.34 |
| 2025-06-12 | 172.34 |
| 2025-06-11 | 172.34 |
| 2025-06-10 | 164.56 |
| 2025-06-09 | 168.45 |
| 2025-06-06 | 172.34 |
| 2025-06-05 | 176.23 |
| 2025-06-04 | 176.23 |
| 2025-06-03 | 170.40 |
| 2025-06-02 | 168.45 |
| 2025-05-30 | 176.23 |
| 2025-05-29 | 170.40 |
| 2025-05-28 | 176.23 |
| 2025-05-27 | 176.23 |
| 2025-05-26 | 180.13 |
| 2025-05-23 | 180.13 |
| 2025-05-22 | 180.13 |
| 2025-05-21 | 180.13 |
| 2025-05-20 | 180.13 |
| 2025-05-19 | 184.02 |
| 2025-05-16 | 189.85 |
| 2025-05-15 | 189.85 |
| 2025-05-14 | 189.85 |
| 2025-05-13 | 193.74 |
| 2025-05-12 | 193.74 |
| 2025-05-09 | 195.69 |
| 2025-05-08 | 195.69 |
| 2025-05-07 | 193.74 |
| 2025-05-06 | 193.74 |
| 2025-05-02 | 197.63 |
| 2025-04-30 | 197.63 |
| 2025-04-29 | 197.63 |
| 2025-04-28 | 195.69 |
| 2025-04-25 | 193.74 |
| 2025-04-24 | 193.74 |
| 2025-04-23 | 193.74 |
| 2025-04-22 | 199.58 |
| 2025-04-17 | 185.96 |
| 2025-04-16 | 185.96 |
| 2025-04-15 | 182.07 |
| 2025-04-14 | 166.51 |
| 2025-04-11 | 164.56 |
| 2025-04-10 | 164.56 |
| 2025-04-09 | 156.78 |
| 2025-04-08 | 172.34 |
| 2025-04-07 | 170.40 |
| 2025-04-03 | 203.47 |
| 2025-04-02 | 203.47 |
| 2025-04-01 | 207.36 |
| 2025-03-31 | 207.36 |
| 2025-03-28 | 207.36 |
| 2025-03-27 | 207.36 |
| 2025-03-26 | 207.36 |
| 2025-03-25 | 207.36 |
| 2025-03-24 | 211.25 |
| 2025-03-21 | 211.25 |
| 2025-03-20 | 211.25 |
| 2025-03-19 | 217.09 |
| 2025-03-18 | 209.31 |
| 2025-03-17 | 209.31 |
| 2025-03-14 | 207.36 |
| 2025-03-13 | 209.31 |
| 2025-03-12 | 209.31 |
| 2025-03-11 | 209.31 |
| 2025-03-10 | 209.31 |
| 2025-03-07 | 207.36 |
| 2025-03-06 | 207.36 |
| 2025-03-05 | 207.36 |
| 2025-03-04 | 215.14 |
| 2025-03-03 | 207.36 |
| 2025-02-28 | 222.92 |
| 2025-02-27 | 222.92 |
| 2025-02-26 | 222.92 |
| 2025-02-25 | 222.92 |
| 2025-02-24 | 209.31 |
| 2025-02-21 | 215.14 |
| 2025-02-20 | 224.87 |
| 2025-02-19 | 201.52 |
| 2025-02-18 | 201.52 |
| 2025-02-17 | 201.52 |
| 2025-02-14 | 199.58 |
| 2025-02-13 | 205.41 |
| 2025-02-12 | 205.41 |
| 2025-02-11 | 207.36 |
| 2025-02-10 | 207.36 |
| 2025-02-07 | 207.36 |
| 2025-02-06 | 207.36 |
| 2025-02-05 | 207.36 |
| 2025-02-04 | 211.25 |
| 2025-02-03 | 211.25 |
| 2025-01-28 | 219.03 |
| 2025-01-27 | 219.03 |
| 2025-01-24 | 219.03 |
| 2025-01-23 | 211.25 |
| 2025-01-22 | 211.25 |
| 2025-01-21 | 211.25 |
| 2025-01-20 | 211.25 |
| 2025-01-17 | 209.31 |
| 2025-01-16 | 209.31 |
| 2025-01-15 | 219.03 |
| 2025-01-14 | 211.25 |
| 2025-01-13 | 207.36 |
| 2025-01-10 | 219.03 |
| 2025-01-09 | 215.14 |
| 2025-01-08 | 211.25 |
| 2025-01-07 | 215.14 |
| 2025-01-06 | 201.52 |
| 2025-01-03 | 219.03 |
| 2025-01-02 | 199.58 |
| 2024-12-31 | 209.31 |
| 2024-12-30 | 193.74 |
| 2024-12-27 | 203.47 |
| 2024-12-24 | 199.58 |
| 2024-12-23 | 209.31 |
| 2024-12-20 | 182.07 |
| 2024-12-19 | 174.29 |
| 2024-12-18 | 174.29 |
| 2024-12-17 | 168.45 |
| 2024-12-16 | 168.45 |
| 2024-12-13 | 158.73 |
| 2024-12-12 | 152.89 |
| 2024-12-11 | 150.95 |
| 2024-12-10 | 160.67 |
| 2024-12-09 | 152.89 |
| 2024-12-06 | 143.16 |
| 2024-12-05 | 147.06 |
| 2024-12-04 | 145.11 |
| 2024-12-03 | 149.00 |
| 2024-12-02 | 149.00 |
| 2024-11-29 | 156.78 |
| 2024-11-28 | 154.84 |
| 2024-11-27 | 172.34 |
| 2024-11-26 | 174.29 |
| 2024-11-25 | 174.29 |
| 2024-11-22 | 172.34 |
| 2024-11-21 | 170.40 |
| 2024-11-20 | 172.34 |
| 2024-11-19 | 182.07 |
| 2024-11-18 | 182.07 |
| 2024-11-15 | 189.85 |
| 2024-11-14 | 197.63 |
| 2024-11-13 | 201.52 |
| 2024-11-12 | 201.52 |
| 2024-11-11 | 211.25 |
| 2024-11-08 | 211.25 |
| 2024-11-07 | 209.31 |
| 2024-11-06 | 209.31 |
| 2024-11-05 | 209.31 |
| 2024-11-04 | 209.31 |
| 2024-11-01 | 209.31 |
| 2024-10-31 | 213.20 |
| 2024-10-30 | 213.20 |
| 2024-10-29 | 215.14 |
| 2024-10-28 | 213.20 |
| 2024-10-25 | 213.20 |
| 2024-10-24 | 211.25 |
| 2024-10-23 | 209.31 |
| 2024-10-22 | 209.31 |
| 2024-10-21 | 201.52 |
| 2024-10-18 | 201.52 |
| 2024-10-17 | 207.36 |
| 2024-10-16 | 207.36 |
| 2024-10-15 | 197.63 |
| 2024-10-14 | 209.31 |
| 2024-10-10 | 197.63 |
| 2024-10-09 | 197.63 |
| 2024-10-08 | 197.63 |
| 2024-10-07 | 220.98 |
| 2024-10-04 | 217.09 |
| 2024-10-03 | 219.03 |
| 2024-10-02 | 220.98 |
| 2024-09-30 | 211.25 |
| 2024-09-27 | 207.36 |
| 2024-09-26 | 207.36 |
| 2024-09-25 | 211.25 |
| 2024-09-24 | 201.52 |
| 2024-09-23 | 195.69 |
| 2024-09-20 | 195.69 |
| 2024-09-19 | 195.69 |
| 2024-09-17 | 193.74 |
| 2024-09-16 | 191.80 |
| 2024-09-13 | 191.80 |
| 2024-09-12 | 191.80 |
| 2024-09-11 | 201.52 |
| 2024-09-10 | 195.69 |
| 2024-09-09 | 195.69 |
| 2024-09-05 | 195.69 |
| 2024-09-04 | 189.85 |
| 2024-09-03 | 189.85 |
| 2024-09-02 | 189.85 |
| 2024-08-30 | 189.85 |
| 2024-08-29 | 189.85 |
| 2024-08-28 | 189.85 |
| 2024-08-27 | 191.80 |
| 2024-08-26 | 195.69 |
| 2024-08-23 | 191.80 |
| 2024-08-22 | 191.80 |
| 2024-08-21 | 191.80 |
| 2024-08-20 | 191.80 |
| 2024-08-19 | 205.24 |
| 2024-08-16 | 189.88 |
| 2024-08-15 | 189.88 |
| 2024-08-14 | 189.88 |
| 2024-08-13 | 189.88 |
| 2024-08-12 | 189.88 |
| 2024-08-09 | 187.96 |
| 2024-08-08 | 187.96 |
| 2024-08-07 | 187.96 |
| 2024-08-06 | 189.88 |
| 2024-08-05 | 189.88 |
| 2024-08-02 | 210.99 |
| 2024-08-01 | 212.91 |
| 2024-07-31 | 212.91 |
| 2024-07-30 | 212.91 |
| 2024-07-29 | 207.16 |
| 2024-07-26 | 207.16 |
| 2024-07-25 | 207.16 |
| 2024-07-24 | 216.75 |
| 2024-07-23 | 216.75 |
| 2024-07-22 | 203.32 |
| 2024-07-19 | 189.88 |
| 2024-07-18 | 189.88 |
| 2024-07-17 | 191.80 |
| 2024-07-16 | 187.96 |
| 2024-07-15 | 189.88 |
| 2024-07-12 | 191.80 |
| 2024-07-11 | 191.80 |
| 2024-07-10 | 187.96 |
| 2024-07-09 | 193.72 |
| 2024-07-08 | 193.72 |
| 2024-07-05 | 191.80 |
| 2024-07-04 | 191.80 |
| 2024-07-03 | 205.24 |
| 2024-07-02 | 207.16 |
| 2024-06-28 | 212.91 |
| 2024-06-27 | 222.51 |
| 2024-06-26 | 230.19 |
| 2024-06-25 | 234.03 |
| 2024-06-24 | 224.43 |
| 2024-06-21 | 224.43 |
| 2024-06-20 | 228.27 |
| 2024-06-19 | 212.91 |
| 2024-06-18 | 222.51 |
| 2024-06-17 | 222.51 |
| 2024-06-14 | 222.51 |
| 2024-06-13 | 218.67 |
| 2024-06-12 | 218.67 |
| 2024-06-11 | 218.67 |
| 2024-06-07 | 216.75 |
| 2024-06-06 | 199.48 |
| 2024-06-05 | 212.91 |
| 2024-06-04 | 214.83 |
| 2024-06-03 | 216.75 |
| 2024-05-31 | 214.83 |
| 2024-05-30 | 214.83 |
| 2024-05-29 | 214.83 |
| 2024-05-28 | 216.75 |
| 2024-05-27 | 216.75 |
| 2024-05-24 | 216.75 |
| 2024-05-23 | 216.75 |
| 2024-05-22 | 218.67 |
| 2024-05-21 | 222.51 |
| 2024-05-20 | 218.67 |
| 2024-05-17 | 218.67 |
| 2024-05-16 | 218.67 |
| 2024-05-14 | 218.67 |
| 2024-05-13 | 216.75 |
| 2024-05-10 | 216.75 |
| 2024-05-09 | 216.75 |
| 2024-05-08 | 222.51 |
| 2024-05-07 | 222.51 |
| 2024-05-06 | 226.35 |
| 2024-05-03 | 226.35 |
| 2024-05-02 | 226.35 |
| 2024-04-30 | 210.99 |
| 2024-04-29 | 214.83 |
| 2024-04-26 | 216.75 |
| 2024-04-25 | 212.91 |
| 2024-04-24 | 212.91 |
| 2024-04-23 | 214.83 |
| 2024-04-22 | 214.83 |
| 2024-04-19 | 212.91 |
| 2024-04-18 | 216.75 |
| 2024-04-17 | 222.51 |
| 2024-04-16 | 222.51 |
| 2024-04-15 | 220.59 |
| 2024-04-12 | 226.35 |
| 2024-04-11 | 228.27 |
| 2024-04-10 | 228.27 |
| 2024-04-09 | 228.27 |
| 2024-04-08 | 226.35 |
| 2024-04-05 | 228.27 |
| 2024-04-03 | 224.43 |
| 2024-04-02 | 224.43 |
| 2024-03-28 | 226.35 |
| 2024-03-27 | 230.19 |
| 2024-03-26 | 230.19 |
| 2024-03-25 | 230.19 |
| 2024-03-22 | 234.03 |
| 2024-03-21 | 234.03 |
| 2024-03-20 | 241.71 |
| 2024-03-19 | 230.19 |
| 2024-03-18 | 230.19 |
| 2024-03-15 | 228.27 |
| 2024-03-14 | 228.27 |
| 2024-03-13 | 228.27 |
| 2024-03-12 | 228.27 |
| 2024-03-11 | 226.35 |
| 2024-03-08 | 226.35 |
| 2024-03-07 | 226.35 |
| 2024-03-06 | 220.59 |
| 2024-03-05 | 220.59 |
| 2024-03-04 | 216.75 |
| 2024-03-01 | 226.35 |
| 2024-02-29 | 235.95 |
| 2024-02-28 | 245.55 |
| 2024-02-27 | 230.19 |
| 2024-02-26 | 226.35 |
| 2024-02-23 | 226.35 |
| 2024-02-22 | 226.35 |
| 2024-02-21 | 228.27 |
| 2024-02-20 | 216.75 |
| 2024-02-19 | 218.67 |
| 2024-02-16 | 224.43 |
| 2024-02-15 | 222.51 |
| 2024-02-14 | 222.51 |
| 2024-02-09 | 220.59 |
| 2024-02-08 | 234.03 |
| 2024-02-07 | 232.11 |
| 2024-02-06 | 260.91 |
| 2024-02-05 | 260.91 |
| 2024-02-02 | 260.91 |
| 2024-02-01 | 251.31 |
| 2024-01-31 | 251.31 |
| 2024-01-30 | 257.07 |
| 2024-01-29 | 260.91 |
| 2024-01-26 | 257.07 |
| 2024-01-25 | 260.91 |
| 2024-01-24 | 257.07 |
| 2024-01-23 | 241.71 |
| 2024-01-22 | 239.79 |
| 2024-01-19 | 262.83 |
| 2024-01-18 | 264.75 |
| 2024-01-17 | 237.87 |
| 2024-01-16 | 247.47 |
| 2024-01-15 | 241.71 |
| 2024-01-12 | 255.15 |
| 2024-01-11 | 255.15 |
| 2024-01-10 | 251.31 |
| 2024-01-09 | 257.07 |
| 2024-01-08 | 260.91 |
| 2024-01-05 | 260.91 |
| 2024-01-04 | 260.91 |
| 2024-01-03 | 255.15 |
| 2024-01-02 | 235.95 |
| 2023-12-29 | 203.32 |
| 2023-12-28 | 197.56 |
| 2023-12-27 | 197.56 |
| 2023-12-22 | 197.56 |
| 2023-12-21 | 191.80 |
| 2023-12-20 | 203.32 |
| 2023-12-19 | 199.48 |
| 2023-12-18 | 207.16 |
| 2023-12-15 | 207.16 |
| 2023-12-14 | 195.64 |
| 2023-12-13 | 195.64 |
| 2023-12-12 | 199.48 |
| 2023-12-11 | 193.72 |
| 2023-12-08 | 193.72 |
| 2023-12-07 | 195.64 |
| 2023-12-06 | 189.88 |
| 2023-12-05 | 191.80 |
| 2023-12-04 | 191.80 |
| 2023-12-01 | 189.88 |
| 2023-11-30 | 191.80 |
| 2023-11-29 | 197.56 |
| 2023-11-28 | 207.16 |
| 2023-11-27 | 207.16 |
| 2023-11-24 | 199.48 |
| 2023-11-23 | 193.72 |
| 2023-11-22 | 191.80 |
| 2023-11-21 | 189.88 |
| 2023-11-20 | 205.24 |
| 2023-11-17 | 189.88 |
| 2023-11-16 | 199.48 |
| 2023-11-15 | 193.72 |
| 2023-11-14 | 207.16 |
| 2023-11-13 | 207.16 |
| 2023-11-10 | 216.75 |
| 2023-11-09 | 220.59 |
| 2023-11-08 | 220.59 |
| 2023-11-07 | 222.51 |
| 2023-11-06 | 222.51 |
| 2023-11-03 | 222.51 |
| 2023-11-02 | 216.75 |
| 2023-11-01 | 216.75 |
| 2023-10-31 | 216.75 |
| 2023-10-30 | 216.75 |
| 2023-10-27 | 216.75 |
| 2023-10-26 | 209.07 |
| 2023-10-25 | 209.07 |
| 2023-10-24 | 214.83 |
| 2023-10-20 | 214.83 |
| 2023-10-19 | 214.83 |
| 2023-10-18 | 209.07 |
| 2023-10-17 | 218.67 |
| 2023-10-16 | 226.35 |
| 2023-10-13 | 224.43 |
| 2023-10-12 | 224.43 |
| 2023-10-11 | 205.24 |
| 2023-10-10 | 214.83 |
| 2023-10-09 | 210.99 |
| 2023-10-06 | 210.99 |
| 2023-10-05 | 201.40 |
| 2023-10-04 | 195.64 |
| 2023-10-03 | 209.07 |
| 2023-09-29 | 226.35 |
| 2023-09-28 | 237.87 |
| 2023-09-27 | 218.67 |
| 2023-09-26 | 209.07 |
| 2023-09-25 | 203.32 |
| 2023-09-22 | 210.99 |
| 2023-09-21 | 212.91 |
| 2023-09-20 | 212.91 |
| 2023-09-19 | 212.91 |
| 2023-09-18 | 212.91 |
| 2023-09-15 | 212.91 |
| 2023-09-14 | 218.67 |
| 2023-09-13 | 218.67 |
| 2023-09-12 | 209.07 |
| 2023-09-11 | 220.59 |
| 2023-09-07 | 214.83 |
| 2023-09-06 | 220.59 |
| 2023-09-05 | 220.59 |
| 2023-09-04 | 220.59 |
| 2023-08-31 | 210.99 |
| 2023-08-30 | 226.35 |
| 2023-08-29 | 226.35 |
| 2023-08-28 | 222.51 |
| 2023-08-25 | 224.43 |
| 2023-08-24 | 224.43 |
| 2023-08-23 | 224.43 |
| 2023-08-22 | 226.35 |
| 2023-08-21 | 230.19 |
| 2023-08-18 | 226.35 |
| 2023-08-17 | 224.43 |
| 2023-08-16 | 220.59 |
| 2023-08-15 | 226.35 |
| 2023-08-14 | 234.03 |
| 2023-08-11 | 239.79 |
| 2023-08-10 | 239.79 |
| 2023-08-09 | 245.55 |
| 2023-08-08 | 245.55 |
| 2023-08-07 | 245.55 |
| 2023-08-04 | 241.71 |
| 2023-08-03 | 239.79 |
| 2023-08-02 | 239.79 |
| 2023-08-01 | 235.95 |
| 2023-07-31 | 235.95 |
| 2023-07-28 | 235.95 |
| 2023-07-27 | 230.19 |
| 2023-07-26 | 230.19 |
| 2023-07-25 | 235.95 |
| 2023-07-24 | 226.35 |
| 2023-07-21 | 234.03 |
| 2023-07-20 | 234.03 |
| 2023-07-19 | 234.03 |
| 2023-07-18 | 255.15 |
| 2023-07-14 | 255.15 |
| 2023-07-13 | 243.63 |
| 2023-07-12 | 245.55 |
| 2023-07-11 | 235.95 |
| 2023-07-10 | 235.95 |
| 2023-07-07 | 245.55 |
| 2023-07-06 | 253.23 |
| 2023-07-05 | 253.23 |
| 2023-07-04 | 253.23 |
| 2023-07-03 | 255.15 |
| 2023-06-30 | 255.15 |
| 2023-06-29 | 255.15 |
| 2023-06-28 | 258.99 |
| 2023-06-27 | 258.99 |
| 2023-06-26 | 258.99 |
| 2023-06-23 | 258.99 |
| 2023-06-21 | 258.99 |
| 2023-06-20 | 258.99 |
| 2023-06-19 | 258.99 |
| 2023-06-16 | 258.99 |
| 2023-06-15 | 255.15 |
| 2023-06-14 | 253.23 |
| 2023-06-13 | 253.23 |
| 2023-06-12 | 253.23 |
| 2023-06-09 | 255.15 |
| 2023-06-08 | 255.15 |
| 2023-06-07 | 255.15 |
| 2023-06-06 | 255.15 |
| 2023-06-05 | 241.71 |
| 2023-06-02 | 270.51 |
| 2023-06-01 | 257.07 |
| 2023-05-31 | 257.07 |
| 2023-05-30 | 257.07 |
| 2023-05-29 | 255.15 |
| 2023-05-25 | 268.59 |
| 2023-05-24 | 282.02 |
| 2023-05-23 | 293.54 |
| 2023-05-22 | 295.46 |
| 2023-05-19 | 299.30 |
| 2023-05-18 | 303.14 |
| 2023-05-17 | 305.06 |
| 2023-05-16 | 305.06 |
| 2023-05-15 | 303.14 |
| 2023-05-12 | 303.14 |
| 2023-05-11 | 303.14 |
| 2023-05-10 | 299.30 |
| 2023-05-09 | 308.90 |
| 2023-05-08 | 308.90 |
| 2023-05-05 | 308.90 |
| 2023-05-04 | 324.26 |
| 2023-05-03 | 314.66 |
| 2023-05-02 | 306.98 |
| 2023-04-28 | 324.26 |
| 2023-04-27 | 312.74 |
| 2023-04-26 | 306.98 |
| 2023-04-25 | 303.14 |
| 2023-04-24 | 308.90 |
| 2023-04-21 | 306.98 |
| 2023-04-20 | 306.98 |
| 2023-04-19 | 316.58 |
| 2023-04-18 | 316.58 |
| 2023-04-17 | 312.74 |
| 2023-04-14 | 312.74 |
| 2023-04-13 | 312.74 |
| 2023-04-12 | 322.34 |
| 2023-04-11 | 330.02 |
| 2023-04-06 | 318.50 |
| 2023-04-04 | 312.74 |
| 2023-04-03 | 312.74 |
| 2023-03-31 | 312.74 |
| 2023-03-30 | 312.74 |
| 2023-03-29 | 312.74 |
| 2023-03-28 | 333.86 |
| 2023-03-27 | 333.86 |
| 2023-03-24 | 339.62 |
| 2023-03-23 | 306.98 |
| 2023-03-22 | 326.18 |
| 2023-03-21 | 326.18 |
| 2023-03-20 | 326.18 |
| 2023-03-17 | 326.18 |
| 2023-03-16 | 322.34 |
| 2023-03-15 | 324.26 |
| 2023-03-14 | 324.26 |
| 2023-03-13 | 324.26 |
| 2023-03-10 | 320.42 |
| 2023-03-09 | 333.86 |
| 2023-03-08 | 333.86 |
| 2023-03-07 | 333.86 |
| 2023-03-06 | 333.86 |
| 2023-03-03 | 337.70 |
| 2023-03-02 | 339.62 |
| 2023-03-01 | 345.38 |
| 2023-02-28 | 335.78 |
| 2023-02-27 | 337.70 |
| 2023-02-24 | 337.70 |
| 2023-02-23 | 337.70 |
| 2023-02-22 | 339.62 |
| 2023-02-21 | 356.89 |
| 2023-02-20 | 341.54 |
| 2023-02-17 | 343.46 |
| 2023-02-16 | 345.38 |
| 2023-02-15 | 345.38 |
| 2023-02-14 | 366.49 |
| 2023-02-13 | 345.38 |
| 2023-02-10 | 345.38 |
| 2023-02-09 | 347.29 |
| 2023-02-08 | 360.73 |
| 2023-02-07 | 360.73 |
| 2023-02-06 | 376.09 |
| 2023-02-03 | 408.73 |
| 2023-02-02 | 326.18 |
| 2023-02-01 | 326.18 |
| 2023-01-31 | 331.94 |
| 2023-01-30 | 337.70 |
| 2023-01-27 | 339.62 |
| 2023-01-26 | 343.46 |
| 2023-01-20 | 343.46 |
| 2023-01-19 | 358.81 |
| 2023-01-18 | 347.29 |
| 2023-01-17 | 345.38 |
| 2023-01-16 | 351.13 |
| 2023-01-13 | 356.89 |
| 2023-01-12 | 360.73 |
| 2023-01-11 | 360.73 |
| 2023-01-10 | 381.85 |
| 2023-01-09 | 370.33 |
| 2023-01-06 | 376.09 |
| 2023-01-05 | 372.25 |
| 2023-01-04 | 376.09 |
| 2023-01-03 | 366.49 |
| 2022-12-30 | 374.17 |
| 2022-12-29 | 391.45 |
| 2022-12-28 | 402.97 |
| 2022-12-23 | 379.93 |
| 2022-12-22 | 376.09 |
| 2022-12-21 | 368.41 |
| 2022-12-20 | 356.89 |
| 2022-12-19 | 368.41 |
| 2022-12-16 | 360.73 |
| 2022-12-15 | 372.25 |
| 2022-12-14 | 410.65 |
| 2022-12-13 | 418.32 |
| 2022-12-12 | 354.97 |
| 2022-12-09 | 322.34 |
| 2022-12-08 | 310.82 |
| 2022-12-07 | 270.51 |
| 2022-12-06 | 260.91 |
| 2022-12-05 | 276.27 |
| 2022-12-02 | 255.15 |
| 2022-12-01 | 245.55 |
| 2022-11-30 | 239.79 |
| 2022-11-29 | 243.63 |
| 2022-11-28 | 241.71 |
| 2022-11-25 | 241.71 |
| 2022-11-24 | 241.71 |
| 2022-11-23 | 243.63 |
| 2022-11-22 | 245.55 |
| 2022-11-21 | 245.55 |
| 2022-11-18 | 239.79 |
| 2022-11-17 | 245.55 |
| 2022-11-16 | 245.55 |
| 2022-11-15 | 241.71 |
| 2022-11-14 | 245.55 |
| 2022-11-11 | 245.55 |
| 2022-11-10 | 243.63 |
| 2022-11-09 | 245.55 |
| 2022-11-08 | 245.55 |
| 2022-11-07 | 226.35 |
| 2022-11-04 | 226.35 |
| 2022-11-03 | 203.32 |
| 2022-11-02 | 226.35 |
| 2022-11-01 | 216.75 |
| 2022-10-31 | 209.07 |
| 2022-10-28 | 245.55 |
| 2022-10-27 | 251.31 |
| 2022-10-26 | 255.15 |
| 2022-10-25 | 255.15 |
| 2022-10-24 | 239.79 |
| 2022-10-21 | 239.79 |
| 2022-10-20 | 239.79 |
| 2022-10-19 | 239.79 |
| 2022-10-18 | 239.79 |
| 2022-10-17 | 247.47 |
| 2022-10-14 | 247.47 |
| 2022-10-13 | 249.39 |
| 2022-10-12 | 249.39 |
| 2022-10-11 | 255.15 |
| 2022-10-10 | 255.15 |
| 2022-10-07 | 262.83 |
| 2022-10-06 | 268.59 |
| 2022-10-05 | 257.07 |
| 2022-10-03 | 253.23 |
| 2022-09-30 | 253.23 |
| 2022-09-29 | 253.23 |
| 2022-09-28 | 257.07 |
| 2022-09-27 | 255.15 |
| 2022-09-26 | 255.15 |
| 2022-09-23 | 243.63 |
| 2022-09-22 | 245.55 |
| 2022-09-21 | 245.55 |
| 2022-09-20 | 245.55 |
| 2022-09-19 | 245.55 |
| 2022-09-16 | 247.47 |
| 2022-09-15 | 247.47 |
| 2022-09-14 | 247.47 |
| 2022-09-13 | 247.47 |
| 2022-09-09 | 257.07 |
| 2022-09-08 | 257.07 |
| 2022-09-07 | 257.07 |
| 2022-09-06 | 257.07 |
| 2022-09-05 | 257.07 |
| 2022-09-02 | 257.07 |
| 2022-09-01 | 257.07 |
| 2022-08-31 | 257.07 |
| 2022-08-30 | 257.07 |
| 2022-08-29 | 257.07 |
| 2022-08-26 | 257.07 |
| 2022-08-25 | 257.07 |
| 2022-08-24 | 257.07 |
| 2022-08-23 | 258.99 |
| 2022-08-22 | 278.18 |
| 2022-08-19 | 278.18 |
| 2022-08-18 | 278.18 |
| 2022-08-17 | 278.18 |
| 2022-08-16 | 278.18 |
| 2022-08-15 | 278.18 |
| 2022-08-12 | 278.18 |
| 2022-08-11 | 278.18 |
| 2022-08-10 | 274.35 |
| 2022-08-09 | 274.35 |
| 2022-08-08 | 274.35 |
| 2022-08-05 | 278.18 |
| 2022-08-04 | 278.18 |
| 2022-08-03 | 268.59 |
| 2022-08-02 | 268.59 |
| 2022-08-01 | 283.94 |
| 2022-07-29 | 283.94 |
| 2022-07-28 | 289.70 |
| 2022-07-27 | 289.70 |
| 2022-07-26 | 289.70 |
| 2022-07-25 | 297.38 |
| 2022-07-22 | 299.30 |
| 2022-07-21 | 299.30 |
| 2022-07-20 | 337.70 |
| 2022-07-19 | 318.50 |
| 2022-07-18 | 318.50 |
| 2022-07-15 | 312.74 |
| 2022-07-14 | 312.74 |
| 2022-07-13 | 312.74 |
| 2022-07-12 | 339.62 |
| 2022-07-11 | 341.54 |
| 2022-07-08 | 341.54 |
| 2022-07-07 | 341.54 |
| 2022-07-06 | 341.54 |
| 2022-07-05 | 339.62 |
| 2022-07-04 | 322.34 |
| 2022-06-30 | 360.73 |
| 2022-06-29 | 360.73 |
| 2022-06-28 | 364.57 |
| 2022-06-27 | 331.94 |
| 2022-06-24 | 322.34 |
| 2022-06-23 | 351.13 |
| 2022-06-22 | 305.06 |
| 2022-06-21 | 322.34 |
| 2022-06-20 | 328.10 |
| 2022-06-17 | 328.10 |
| 2022-06-16 | 328.10 |
| 2022-06-15 | 322.34 |
| 2022-06-14 | 322.34 |
| 2022-06-13 | 322.34 |
| 2022-06-10 | 322.34 |
| 2022-06-09 | 331.94 |
| 2022-06-08 | 341.54 |
| 2022-06-07 | 360.73 |
| 2022-06-06 | 351.13 |
| 2022-06-02 | 341.54 |
| 2022-06-01 | 339.62 |
| 2022-05-31 | 354.97 |
| 2022-05-30 | 354.97 |
| 2022-05-27 | 387.61 |
| 2022-05-26 | 412.57 |
| 2022-05-25 | 412.57 |
| 2022-05-24 | 418.32 |
| 2022-05-23 | 418.32 |
| 2022-05-20 | 429.84 |
| 2022-05-19 | 427.92 |
| 2022-05-18 | 418.32 |
| 2022-05-17 | 418.32 |
| 2022-05-16 | 381.85 |
| 2022-05-13 | 381.85 |
| 2022-05-12 | 370.33 |
| 2022-05-11 | 474.00 |
| 2022-05-10 | 366.49 |
| 2022-05-06 | 364.57 |
| 2022-05-05 | 318.50 |
| 2022-05-04 | 295.46 |
| 2022-05-03 | 283.94 |
| 2022-04-29 | 283.94 |
| 2022-04-28 | 283.94 |
| 2022-04-27 | 283.94 |
| 2022-04-26 | 255.15 |
| 2022-04-25 | 255.15 |
| 2022-04-22 | 255.15 |
| 2022-04-21 | 247.47 |
| 2022-04-20 | 245.55 |
| 2022-04-19 | 241.71 |
| 2022-04-14 | 245.55 |
| 2022-04-13 | 245.55 |
| 2022-04-12 | 245.55 |
| 2022-04-11 | 245.55 |
| 2022-04-08 | 245.55 |
| 2022-04-07 | 245.55 |
| 2022-04-06 | 245.55 |
| 2022-04-04 | 245.55 |
| 2022-04-01 | 245.55 |
| 2022-03-31 | 245.55 |
| 2022-03-30 | 245.55 |
| 2022-03-29 | 241.71 |
| 2022-03-28 | 241.71 |
| 2022-03-25 | 243.63 |
| 2022-03-24 | 245.55 |
| 2022-03-23 | 245.55 |
| 2022-03-22 | 245.55 |
| 2022-03-21 | 234.03 |
| 2022-03-18 | 220.59 |
| 2022-03-17 | 187.96 |
| 2022-03-16 | 222.51 |
| 2022-03-15 | 207.16 |
| 2022-03-14 | 209.07 |
| 2022-03-11 | 247.47 |
| 2022-03-10 | 249.39 |
| 2022-03-09 | 224.43 |
| 2022-03-08 | 224.43 |
| 2022-03-07 | 222.51 |
| 2022-03-04 | 226.35 |
| 2022-03-03 | 226.35 |
| 2022-03-02 | 226.35 |
| 2022-03-01 | 226.35 |
| 2022-02-28 | 228.27 |
| 2022-02-25 | 230.19 |
| 2022-02-24 | 230.19 |
| 2022-02-23 | 249.39 |
| 2022-02-22 | 255.15 |
| 2022-02-21 | 255.15 |
| 2022-02-18 | 255.15 |
| 2022-02-17 | 264.75 |
| 2022-02-16 | 264.75 |
| 2022-02-15 | 266.67 |
| 2022-02-14 | 260.91 |
| 2022-02-11 | 260.91 |
| 2022-02-10 | 260.91 |
| 2022-02-09 | 266.67 |
| 2022-02-08 | 266.67 |
| 2022-02-07 | 266.67 |
| 2022-02-04 | 274.35 |
| 2022-01-31 | 272.43 |
| 2022-01-28 | 272.43 |
| 2022-01-27 | 272.43 |
| 2022-01-26 | 264.75 |
| 2022-01-25 | 264.75 |
| 2022-01-24 | 282.02 |
| 2022-01-21 | 282.02 |
| 2022-01-20 | 282.02 |
| 2022-01-19 | 282.02 |
| 2022-01-18 | 282.02 |
| 2022-01-17 | 282.02 |
| 2022-01-14 | 282.02 |
| 2022-01-13 | 282.02 |
| 2022-01-12 | 280.10 |
| 2022-01-11 | 280.10 |
| 2022-01-10 | 293.54 |
| 2022-01-07 | 287.78 |
| 2022-01-06 | 303.14 |
| 2022-01-05 | 312.74 |
| 2022-01-04 | 312.74 |
| 2022-01-03 | 301.22 |
| 2021-12-31 | 301.22 |
| 2021-12-30 | 301.22 |
| 2021-12-29 | 301.22 |
| 2021-12-28 | 301.22 |
| 2021-12-24 | 301.22 |
| 2021-12-23 | 301.22 |
| 2021-12-22 | 305.06 |
| 2021-12-21 | 305.06 |
| 2021-12-20 | 305.06 |
| 2021-12-17 | 303.14 |
| 2021-12-16 | 303.14 |
| 2021-12-15 | 303.14 |
| 2021-12-14 | 301.22 |
| 2021-12-13 | 301.22 |
| 2021-12-10 | 301.22 |
| 2021-12-09 | 301.22 |
| 2021-12-08 | 303.14 |
| 2021-12-07 | 303.14 |
| 2021-12-06 | 303.14 |
| 2021-12-03 | 303.14 |
| 2021-12-02 | 314.66 |
| 2021-12-01 | 345.38 |
| 2021-11-30 | 345.38 |
| 2021-11-29 | 345.38 |
| 2021-11-26 | 345.38 |
| 2021-11-25 | 353.05 |
| 2021-11-24 | 353.05 |
| 2021-11-23 | 353.05 |
| 2021-11-22 | 353.05 |
| 2021-11-19 | 326.18 |
| 2021-11-18 | 314.66 |
| 2021-11-17 | 339.62 |
| 2021-11-16 | 339.62 |
| 2021-11-15 | 339.62 |
| 2021-11-12 | 337.70 |
| 2021-11-11 | 347.29 |
| 2021-11-10 | 356.89 |
| 2021-11-09 | 356.89 |
| 2021-11-08 | 339.62 |
| 2021-11-05 | 328.10 |
| 2021-11-04 | 326.18 |
| 2021-11-03 | 326.18 |
| 2021-11-02 | 330.02 |
| 2021-11-01 | 330.02 |
| 2021-10-29 | 314.66 |
| 2021-10-28 | 314.66 |
| 2021-10-27 | 314.66 |
| 2021-10-26 | 314.66 |
| 2021-10-25 | 314.66 |
| 2021-10-22 | 312.74 |
| 2021-10-21 | 303.14 |
| 2021-10-20 | 301.22 |
| 2021-10-19 | 299.30 |
| 2021-10-18 | 303.14 |
| 2021-10-15 | 303.14 |
| 2021-10-12 | 316.58 |
| 2021-10-11 | 316.58 |
| 2021-10-08 | 316.58 |
| 2021-10-07 | 322.34 |
| 2021-10-06 | 295.46 |
| 2021-10-05 | 308.90 |
| 2021-10-04 | 310.82 |
| 2021-09-30 | 301.22 |
| 2021-09-29 | 301.22 |
| 2021-09-28 | 305.06 |
| 2021-09-27 | 305.06 |
| 2021-09-24 | 306.98 |
| 2021-09-23 | 310.82 |
| 2021-09-21 | 310.82 |
| 2021-09-20 | 310.82 |
| 2021-09-17 | 324.26 |
| 2021-09-16 | 318.50 |
| 2021-09-15 | 320.42 |
| 2021-09-14 | 310.82 |
| 2021-09-13 | 295.46 |
| 2021-09-10 | 310.82 |
| 2021-09-09 | 303.14 |
| 2021-09-08 | 299.30 |
| 2021-09-07 | 312.74 |
| 2021-09-06 | 301.22 |
| 2021-09-03 | 282.02 |
| 2021-09-02 | 278.18 |
| 2021-09-01 | 278.18 |
| 2021-08-31 | 280.10 |
| 2021-08-30 | 283.94 |
| 2021-08-27 | 285.86 |
| 2021-08-26 | 289.70 |
| 2021-08-25 | 289.70 |
| 2021-08-24 | 289.70 |
| 2021-08-23 | 287.78 |
| 2021-08-20 | 287.78 |
| 2021-08-19 | 299.30 |
| 2021-08-18 | 303.14 |
| 2021-08-17 | 318.50 |
| 2021-08-16 | 318.50 |
| 2021-08-13 | 318.50 |
| 2021-08-12 | 318.50 |
| 2021-08-11 | 320.42 |
| 2021-08-10 | 320.42 |
| 2021-08-09 | 322.34 |
| 2021-08-06 | 322.34 |
| 2021-08-05 | 318.50 |
| 2021-08-04 | 322.34 |
| 2021-08-03 | 322.34 |
| 2021-08-02 | 320.42 |
| 2021-07-30 | 345.38 |
| 2021-07-29 | 345.38 |
| 2021-07-28 | 316.58 |
| 2021-07-27 | 322.34 |
| 2021-07-26 | 333.86 |
| 2021-07-23 | 335.78 |
| 2021-07-22 | 335.78 |
| 2021-07-21 | 335.78 |
| 2021-07-20 | 335.78 |
| 2021-07-19 | 341.54 |
| 2021-07-16 | 353.05 |
| 2021-07-15 | 356.89 |
| 2021-07-14 | 337.70 |
| 2021-07-13 | 335.78 |
| 2021-07-12 | 360.73 |
| 2021-07-09 | 360.73 |
| 2021-07-08 | 360.73 |
| 2021-07-07 | 360.73 |
| 2021-07-06 | 354.97 |
| 2021-07-05 | 354.97 |
| 2021-07-02 | 360.73 |
| 2021-06-30 | 360.73 |
| 2021-06-29 | 360.73 |
| 2021-06-28 | 360.73 |
| 2021-06-25 | 360.73 |
| 2021-06-24 | 360.73 |
| 2021-06-23 | 360.73 |
| 2021-06-22 | 374.17 |
| 2021-06-21 | 364.57 |
| 2021-06-18 | 356.89 |
| 2021-06-17 | 356.89 |
| 2021-06-16 | 356.89 |
| 2021-06-15 | 360.73 |
| 2021-06-11 | 349.21 |
| 2021-06-10 | 345.38 |
| 2021-06-09 | 353.05 |
| 2021-06-08 | 353.05 |
| 2021-06-07 | 364.57 |
| 2021-06-04 | 364.57 |
| 2021-06-03 | 364.57 |
| 2021-06-02 | 366.49 |
| 2021-06-01 | 358.81 |
| 2021-05-31 | 362.65 |
| 2021-05-28 | 370.33 |
| 2021-05-27 | 362.65 |
| 2021-05-26 | 376.09 |
| 2021-05-25 | 364.57 |
| 2021-05-24 | 364.57 |
| 2021-05-21 | 364.57 |
| 2021-05-20 | 360.73 |
| 2021-05-18 | 374.17 |
| 2021-05-17 | 362.65 |
| 2021-05-14 | 368.41 |
| 2021-05-13 | 374.17 |
| 2021-05-12 | 360.73 |
| 2021-05-11 | 360.73 |
| 2021-05-10 | 360.73 |
| 2021-05-07 | 360.73 |
| 2021-05-06 | 360.73 |
| 2021-05-05 | 366.49 |
| 2021-05-04 | 366.49 |
| 2021-05-03 | 366.49 |
| 2021-04-30 | 374.17 |
| 2021-04-29 | 379.93 |
| 2021-04-28 | 366.49 |
| 2021-04-27 | 366.49 |
| 2021-04-26 | 366.49 |
| 2021-04-23 | 366.49 |
| 2021-04-22 | 366.49 |
| 2021-04-21 | 362.65 |
| 2021-04-20 | 366.49 |
| 2021-04-19 | 366.49 |
| 2021-04-16 | 376.09 |
| 2021-04-15 | 368.41 |
| 2021-04-14 | 362.65 |
| 2021-04-13 | 376.09 |
| 2021-04-12 | 333.86 |
| 2021-04-09 | 326.18 |
| 2021-04-08 | 347.29 |
| 2021-04-07 | 347.29 |
| 2021-04-01 | 347.29 |
| 2021-03-31 | 347.29 |
| 2021-03-30 | 347.29 |
| 2021-03-29 | 347.29 |
| 2021-03-26 | 341.54 |
| 2021-03-25 | 337.70 |
| 2021-03-24 | 337.70 |
| 2021-03-23 | 341.54 |
| 2021-03-22 | 349.21 |
| 2021-03-19 | 341.54 |
| 2021-03-18 | 347.29 |
| 2021-03-17 | 347.29 |
| 2021-03-16 | 343.46 |
| 2021-03-15 | 343.46 |
| 2021-03-12 | 343.46 |
| 2021-03-11 | 347.29 |
| 2021-03-10 | 331.94 |
| 2021-03-09 | 341.54 |
| 2021-03-08 | 347.29 |
| 2021-03-05 | 354.97 |
| 2021-03-04 | 358.81 |
| 2021-03-03 | 358.81 |
| 2021-03-02 | 351.13 |
| 2021-03-01 | 351.13 |
| 2021-02-26 | 379.93 |
| 2021-02-25 | 381.85 |
| 2021-02-24 | 385.69 |
| 2021-02-23 | 391.45 |
| 2021-02-22 | 362.65 |
| 2021-02-19 | 356.89 |
| 2021-02-18 | 366.49 |
| 2021-02-17 | 366.49 |
| 2021-02-16 | 370.33 |
| 2021-02-11 | 318.50 |
| 2021-02-10 | 310.82 |
| 2021-02-09 | 322.34 |
| 2021-02-08 | 312.74 |
| 2021-02-05 | 312.74 |
| 2021-02-04 | 316.58 |
| 2021-02-03 | 314.66 |
| 2021-02-02 | 324.26 |
| 2021-02-01 | 328.10 |
| 2021-01-29 | 328.10 |
| 2021-01-28 | 328.10 |
| 2021-01-27 | 322.34 |
| 2021-01-26 | 331.94 |
| 2021-01-25 | 331.94 |
| 2021-01-22 | 331.94 |
| 2021-01-21 | 331.94 |
| 2021-01-20 | 331.94 |
| 2021-01-19 | 312.74 |
| 2021-01-18 | 312.74 |
| 2021-01-15 | 320.42 |
| 2021-01-14 | 318.50 |
| 2021-01-13 | 318.50 |
| 2021-01-12 | 318.50 |
| 2021-01-11 | 316.58 |
| 2021-01-08 | 312.74 |
| 2021-01-07 | 318.50 |
| 2021-01-06 | 322.34 |
| 2021-01-05 | 322.34 |
| 2021-01-04 | 337.70 |
| 2020-12-31 | 331.94 |
| 2020-12-30 | 322.34 |
| 2020-12-29 | 322.34 |
| 2020-12-28 | 318.50 |
| 2020-12-24 | 337.70 |
| 2020-12-23 | 339.62 |
| 2020-12-22 | 316.58 |
| 2020-12-21 | 318.50 |
| 2020-12-18 | 314.66 |
| 2020-12-17 | 314.66 |
| 2020-12-16 | 324.26 |
| 2020-12-15 | 324.26 |
| 2020-12-14 | 326.18 |
| 2020-12-11 | 328.10 |
| 2020-12-10 | 328.10 |
| 2020-12-09 | 328.10 |
| 2020-12-08 | 330.02 |
| 2020-12-07 | 322.34 |
| 2020-12-04 | 322.34 |
| 2020-12-03 | 322.34 |
| 2020-12-02 | 316.58 |
| 2020-12-01 | 314.66 |
| 2020-11-30 | 318.50 |
| 2020-11-27 | 324.26 |
| 2020-11-26 | 324.26 |
| 2020-11-25 | 337.70 |
| 2020-11-24 | 320.42 |
| 2020-11-23 | 324.26 |
| 2020-11-20 | 331.94 |
| 2020-11-19 | 343.46 |
| 2020-11-18 | 343.46 |
| 2020-11-17 | 343.46 |
| 2020-11-16 | 343.46 |
| 2020-11-13 | 343.46 |
| 2020-11-12 | 368.41 |
| 2020-11-11 | 368.41 |
| 2020-11-10 | 351.13 |
| 2020-11-09 | 351.13 |
| 2020-11-06 | 328.10 |
| 2020-11-05 | 324.26 |
| 2020-11-04 | 318.50 |
| 2020-11-03 | 316.58 |
| 2020-11-02 | 314.66 |
| 2020-10-30 | 314.66 |
| 2020-10-29 | 316.58 |
| 2020-10-28 | 314.66 |
| 2020-10-27 | 322.34 |
| 2020-10-23 | 322.34 |
| 2020-10-22 | 320.42 |
| 2020-10-21 | 322.34 |
| 2020-10-20 | 324.26 |
| 2020-10-19 | 322.34 |
| 2020-10-16 | 322.34 |
| 2020-10-15 | 322.34 |
| 2020-10-14 | 322.34 |
| 2020-10-12 | 320.42 |
| 2020-10-09 | 320.42 |
| 2020-10-08 | 320.42 |
| 2020-10-07 | 330.02 |
| 2020-10-06 | 331.94 |
| 2020-10-05 | 345.38 |
| 2020-09-30 | 343.46 |
| 2020-09-29 | 343.46 |
| 2020-09-28 | 343.46 |
| 2020-09-25 | 343.46 |
| 2020-09-24 | 337.70 |
| 2020-09-23 | 341.54 |
| 2020-09-22 | 354.97 |
| 2020-09-21 | 364.57 |
| 2020-09-18 | 379.93 |
| 2020-09-17 | 399.13 |
| 2020-09-16 | 360.73 |
| 2020-09-15 | 360.73 |
| 2020-09-14 | 378.01 |
| 2020-09-11 | 360.73 |
| 2020-09-10 | 360.73 |
| 2020-09-09 | 353.05 |
| 2020-09-08 | 341.54 |
| 2020-09-07 | 351.13 |
| 2020-09-04 | 366.49 |
| 2020-09-03 | 370.33 |
| 2020-09-02 | 368.41 |
| 2020-09-01 | 364.57 |
| 2020-08-31 | 362.65 |
| 2020-08-28 | 360.73 |
| 2020-08-27 | 366.49 |
| 2020-08-26 | 366.49 |
| 2020-08-25 | 366.49 |
| 2020-08-24 | 351.13 |
| 2020-08-21 | 353.05 |
| 2020-08-20 | 353.05 |
| 2020-08-19 | 318.50 |
| 2020-08-18 | 331.94 |
| 2020-08-17 | 328.10 |
| 2020-08-14 | 328.10 |
| 2020-08-13 | 324.26 |
| 2020-08-12 | 322.34 |
| 2020-08-11 | 324.26 |
| 2020-08-10 | 320.42 |
| 2020-08-07 | 318.50 |
| 2020-08-06 | 318.50 |
| 2020-08-05 | 318.50 |
| 2020-08-04 | 324.26 |
| 2020-08-03 | 318.50 |
| 2020-07-31 | 318.50 |
| 2020-07-30 | 331.94 |
| 2020-07-29 | 318.50 |
| 2020-07-28 | 318.50 |
| 2020-07-27 | 318.50 |
| 2020-07-24 | 318.50 |
| 2020-07-23 | 331.94 |
| 2020-07-22 | 333.86 |
| 2020-07-21 | 333.86 |
| 2020-07-20 | 322.34 |
| 2020-07-17 | 318.50 |
| 2020-07-16 | 318.50 |
| 2020-07-15 | 318.50 |
| 2020-07-14 | 318.50 |
| 2020-07-13 | 318.50 |
| 2020-07-10 | 320.42 |
| 2020-07-09 | 335.78 |
| 2020-07-08 | 333.86 |
| 2020-07-07 | 320.42 |
| 2020-07-06 | 322.34 |
| 2020-07-03 | 322.34 |
| 2020-07-02 | 331.94 |
| 2020-06-30 | 341.54 |
| 2020-06-29 | 339.62 |
| 2020-06-26 | 349.21 |
| 2020-06-24 | 345.38 |
| 2020-06-23 | 347.29 |
| 2020-06-22 | 368.41 |
| 2020-06-19 | 366.49 |
| 2020-06-18 | 366.49 |
| 2020-06-17 | 366.49 |
| 2020-06-16 | 366.49 |
| 2020-06-15 | 368.41 |
| 2020-06-12 | 368.41 |
| 2020-06-11 | 379.93 |
| 2020-06-10 | 383.77 |
| 2020-06-09 | 379.93 |
| 2020-06-08 | 370.33 |
| 2020-06-05 | 366.49 |
| 2020-06-04 | 360.73 |
| 2020-06-03 | 354.97 |
| 2020-06-02 | 353.05 |
| 2020-06-01 | 351.13 |
| 2020-05-29 | 356.89 |
| 2020-05-28 | 360.73 |
| 2020-05-27 | 379.93 |
| 2020-05-26 | 393.37 |
| 2020-05-25 | 379.93 |
| 2020-05-22 | 404.89 |
| 2020-05-21 | 401.05 |
| 2020-05-20 | 401.05 |
| 2020-05-19 | 408.73 |
| 2020-05-18 | 402.97 |
| 2020-05-15 | 404.89 |
| 2020-05-14 | 406.81 |
| 2020-05-13 | 431.76 |
| 2020-05-12 | 433.68 |
| 2020-05-11 | 404.89 |
| 2020-05-08 | 402.97 |
| 2020-05-07 | 399.13 |
| 2020-05-06 | 408.73 |
| 2020-05-05 | 404.89 |
| 2020-05-04 | 406.81 |
| 2020-04-29 | 410.65 |
| 2020-04-28 | 387.61 |
| 2020-04-27 | 397.21 |
| 2020-04-24 | 399.13 |
| 2020-04-23 | 399.13 |
| 2020-04-22 | 393.37 |
| 2020-04-21 | 393.37 |
| 2020-04-20 | 402.97 |
| 2020-04-17 | 393.37 |
| 2020-04-16 | 393.37 |
| 2020-04-15 | 393.37 |
| 2020-04-14 | 395.29 |
| 2020-04-09 | 414.49 |
| 2020-04-08 | 401.05 |
| 2020-04-07 | 389.53 |
| 2020-04-06 | 389.53 |
| 2020-04-03 | 389.53 |
| 2020-04-02 | 383.77 |
| 2020-04-01 | 381.85 |
| 2020-03-31 | 406.81 |
| 2020-03-30 | 404.89 |
| 2020-03-27 | 404.89 |
| 2020-03-26 | 383.77 |
| 2020-03-25 | 383.77 |
| 2020-03-24 | 387.61 |
| 2020-03-23 | 381.85 |
| 2020-03-20 | 389.53 |
| 2020-03-19 | 389.53 |
| 2020-03-18 | 381.85 |
| 2020-03-17 | 399.13 |
| 2020-03-16 | 399.13 |
| 2020-03-13 | 389.53 |
| 2020-03-12 | 404.89 |
| 2020-03-11 | 414.49 |
| 2020-03-10 | 414.49 |
| 2020-03-09 | 416.40 |
| 2020-03-06 | 410.65 |
| 2020-03-05 | 406.81 |
| 2020-03-04 | 406.81 |
| 2020-03-03 | 410.65 |
| 2020-03-02 | 406.81 |
| 2020-02-28 | 406.81 |
| 2020-02-27 | 399.13 |
| 2020-02-26 | 408.73 |
| 2020-02-25 | 410.65 |
| 2020-02-24 | 410.65 |
| 2020-02-21 | 412.57 |
| 2020-02-20 | 402.97 |
| 2020-02-19 | 401.05 |
| 2020-02-18 | 402.97 |
| 2020-02-17 | 420.24 |
| 2020-02-14 | 402.97 |
| 2020-02-13 | 404.89 |
| 2020-02-12 | 404.89 |
| 2020-02-11 | 401.05 |
| 2020-02-10 | 404.89 |
| 2020-02-07 | 404.89 |
| 2020-02-06 | 404.89 |
| 2020-02-05 | 406.81 |
| 2020-02-04 | 408.73 |
| 2020-02-03 | 408.73 |
| 2020-01-31 | 420.24 |
| 2020-01-30 | 431.76 |
| 2020-01-29 | 441.36 |
| 2020-01-24 | 445.20 |
| 2020-01-23 | 445.20 |
| 2020-01-22 | 456.72 |
| 2020-01-21 | 456.72 |
| 2020-01-20 | 456.72 |
| 2020-01-17 | 472.08 |
| 2020-01-16 | 454.80 |
| 2020-01-15 | 456.72 |
| 2020-01-14 | 456.72 |
| 2020-01-13 | 437.52 |
| 2020-01-10 | 447.12 |
| 2020-01-09 | 454.80 |
| 2020-01-08 | 454.80 |
| 2020-01-07 | 466.32 |
| 2020-01-06 | 462.48 |
| 2020-01-03 | 454.80 |
| 2020-01-02 | 464.40 |
| 2019-12-31 | 437.52 |
| 2019-12-30 | 437.52 |
| 2019-12-27 | 429.84 |
| 2019-12-24 | 427.92 |
| 2019-12-23 | 420.24 |
| 2019-12-20 | 422.16 |
| 2019-12-19 | 427.92 |
| 2019-12-18 | 433.68 |
| 2019-12-17 | 433.68 |
| 2019-12-16 | 418.32 |
| 2019-12-13 | 450.96 |
| 2019-12-12 | 456.72 |
| 2019-12-11 | 456.72 |
| 2019-12-10 | 456.72 |
| 2019-12-09 | 456.72 |
| 2019-12-06 | 447.12 |
| 2019-12-05 | 456.72 |
| 2019-12-04 | 466.32 |
| 2019-12-03 | 458.64 |
| 2019-12-02 | 464.40 |
| 2019-11-29 | 475.92 |
| 2019-11-28 | 485.51 |
| 2019-11-27 | 474.00 |
| 2019-11-26 | 487.43 |
| 2019-11-25 | 489.35 |
| 2019-11-22 | 487.43 |
| 2019-11-21 | 487.43 |
| 2019-11-20 | 487.43 |
| 2019-11-19 | 487.43 |
| 2019-11-18 | 485.51 |
| 2019-11-15 | 483.59 |
| 2019-11-14 | 479.76 |
| 2019-11-13 | 477.84 |
| 2019-11-12 | 500.87 |
| 2019-11-11 | 504.71 |
| 2019-11-08 | 510.47 |
| 2019-11-07 | 510.47 |
| 2019-11-06 | 506.63 |
| 2019-11-05 | 506.63 |
| 2019-11-04 | 506.63 |
| 2019-11-01 | 510.47 |
| 2019-10-31 | 510.47 |
| 2019-10-30 | 514.31 |
| 2019-10-29 | 514.31 |
| 2019-10-28 | 529.67 |
| 2019-10-25 | 520.07 |
| 2019-10-24 | 516.23 |
| 2019-10-23 | 504.71 |
| 2019-10-22 | 514.31 |
| 2019-10-21 | 512.39 |
| 2019-10-18 | 527.75 |
| 2019-10-17 | 525.83 |
| 2019-10-16 | 520.07 |
| 2019-10-15 | 521.99 |
| 2019-10-14 | 514.31 |
| 2019-10-11 | 520.07 |
| 2019-10-10 | 508.55 |
| 2019-10-09 | 523.91 |
| 2019-10-08 | 518.15 |
| 2019-10-04 | 518.15 |
| 2019-10-03 | 523.91 |
| 2019-10-02 | 529.67 |
| 2019-09-30 | 514.31 |
| 2019-09-27 | 520.07 |
| 2019-09-26 | 520.07 |
| 2019-09-25 | 516.23 |
| 2019-09-24 | 533.51 |
| 2019-09-23 | 554.62 |
| 2019-09-20 | 562.30 |
| 2019-09-19 | 562.30 |
| 2019-09-18 | 569.98 |
| 2019-09-17 | 573.82 |
| 2019-09-16 | 571.90 |
| 2019-09-13 | 577.66 |
| 2019-09-12 | 573.82 |
| 2019-09-11 | 573.82 |
| 2019-09-10 | 583.42 |
| 2019-09-09 | 587.26 |
| 2019-09-06 | 552.70 |
| 2019-09-05 | 556.54 |
| 2019-09-04 | 562.30 |
| 2019-09-03 | 514.31 |
| 2019-09-02 | 556.54 |
| 2019-08-30 | 571.90 |
| 2019-08-29 | 579.58 |
| 2019-08-28 | 571.90 |
| 2019-08-27 | 577.66 |
| 2019-08-26 | 581.50 |
| 2019-08-23 | 623.73 |
| 2019-08-22 | 623.73 |
| 2019-08-21 | 627.57 |
| 2019-08-20 | 627.57 |
| 2019-08-19 | 629.42 |
| 2019-08-16 | 636.78 |
| 2019-08-15 | 634.94 |
| 2019-08-14 | 627.57 |
| 2019-08-13 | 636.78 |
| 2019-08-12 | 642.31 |
| 2019-08-09 | 644.15 |
| 2019-08-08 | 651.52 |
| 2019-08-07 | 655.20 |
| 2019-08-06 | 636.78 |
| 2019-08-05 | 609.15 |
| 2019-08-02 | 658.89 |
| 2019-08-01 | 675.46 |
| 2019-07-31 | 682.83 |
| 2019-07-30 | 684.67 |
| 2019-07-29 | 695.73 |
| 2019-07-26 | 710.46 |
| 2019-07-25 | 717.83 |
| 2019-07-24 | 719.67 |
| 2019-07-23 | 717.83 |
| 2019-07-22 | 719.67 |
| 2019-07-19 | 719.67 |
| 2019-07-18 | 721.51 |
| 2019-07-17 | 715.99 |
| 2019-07-16 | 715.99 |
| 2019-07-15 | 717.83 |
| 2019-07-12 | 715.99 |
| 2019-07-11 | 714.15 |
| 2019-07-10 | 712.30 |
| 2019-07-09 | 706.78 |
| 2019-07-08 | 706.78 |
| 2019-07-05 | 706.78 |
| 2019-07-04 | 708.62 |
| 2019-07-03 | 710.46 |
| 2019-07-02 | 712.30 |
| 2019-06-28 | 712.30 |
| 2019-06-27 | 704.94 |
| 2019-06-26 | 715.99 |
| 2019-06-25 | 673.62 |
| 2019-06-24 | 673.62 |
| 2019-06-21 | 664.41 |
| 2019-06-20 | 682.83 |
| 2019-06-19 | 680.99 |
| 2019-06-18 | 682.83 |
| 2019-06-17 | 692.04 |
| 2019-06-14 | 655.20 |
| 2019-06-13 | 668.10 |
| 2019-06-12 | 668.10 |
| 2019-06-11 | 677.31 |
| 2019-06-10 | 668.10 |
| 2019-06-06 | 669.94 |
| 2019-06-05 | 677.31 |
| 2019-06-04 | 655.20 |
| 2019-06-03 | 660.73 |
| 2019-05-31 | 658.89 |
| 2019-05-30 | 658.89 |
| 2019-05-29 | 647.84 |
| 2019-05-28 | 658.89 |
| 2019-05-27 | 658.89 |
| 2019-05-24 | 660.73 |
| 2019-05-23 | 682.83 |
| 2019-05-22 | 668.10 |
| 2019-05-21 | 673.62 |
| 2019-05-20 | 673.62 |
| 2019-05-17 | 673.62 |
| 2019-05-16 | 673.62 |
| 2019-05-15 | 668.10 |
| 2019-05-14 | 673.62 |
| 2019-05-10 | 668.10 |
| 2019-05-09 | 675.46 |
| 2019-05-08 | 673.62 |
| 2019-05-07 | 671.78 |
| 2019-05-06 | 673.62 |
| 2019-05-03 | 673.62 |
| 2019-05-02 | 675.46 |
| 2019-04-30 | 675.46 |
| 2019-04-29 | 669.94 |
| 2019-04-26 | 666.26 |
| 2019-04-25 | 673.62 |
| 2019-04-24 | 692.04 |
| 2019-04-23 | 692.04 |
| 2019-04-18 | 684.67 |
| 2019-04-17 | 682.83 |
| 2019-04-16 | 666.26 |
| 2019-04-15 | 682.83 |
| 2019-04-12 | 668.10 |
| 2019-04-11 | 679.15 |
| 2019-04-10 | 669.94 |
| 2019-04-09 | 688.36 |
| 2019-04-08 | 695.73 |
| 2019-04-04 | 695.73 |
| 2019-04-03 | 682.83 |
| 2019-04-02 | 697.57 |
| 2019-04-01 | 695.73 |
| 2019-03-29 | 695.73 |
| 2019-03-28 | 695.73 |
| 2019-03-27 | 706.78 |
| 2019-03-26 | 697.57 |
| 2019-03-25 | 693.88 |
| 2019-03-22 | 712.30 |
| 2019-03-21 | 714.15 |
| 2019-03-20 | 706.78 |
| 2019-03-19 | 715.99 |
| 2019-03-18 | 719.67 |
| 2019-03-15 | 710.46 |
| 2019-03-14 | 714.15 |
| 2019-03-13 | 719.67 |
| 2019-03-12 | 706.78 |
| 2019-03-11 | 715.99 |
| 2019-03-08 | 719.67 |
| 2019-03-07 | 708.62 |
| 2019-03-06 | 703.09 |
| 2019-03-05 | 710.46 |
| 2019-03-04 | 717.83 |
| 2019-03-01 | 717.83 |
| 2019-02-28 | 712.30 |
| 2019-02-27 | 710.46 |
| 2019-02-26 | 706.78 |
| 2019-02-25 | 710.46 |
| 2019-02-22 | 712.30 |
| 2019-02-21 | 714.15 |
| 2019-02-20 | 710.46 |
| 2019-02-19 | 714.15 |
| 2019-02-18 | 712.30 |
| 2019-02-15 | 704.94 |
| 2019-02-14 | 708.62 |
| 2019-02-13 | 710.46 |
| 2019-02-12 | 710.46 |
| 2019-02-11 | 706.78 |
| 2019-02-08 | 703.09 |
| 2019-02-04 | 688.36 |
| 2019-02-01 | 680.99 |
| 2019-01-31 | 699.41 |
| 2019-01-30 | 701.25 |
| 2019-01-29 | 679.15 |
| 2019-01-28 | 690.20 |
| 2019-01-25 | 695.73 |
| 2019-01-24 | 677.31 |
| 2019-01-23 | 686.52 |
| 2019-01-22 | 682.83 |
| 2019-01-21 | 677.31 |
| 2019-01-18 | 673.62 |
| 2019-01-17 | 703.09 |
| 2019-01-16 | 703.09 |
| 2019-01-15 | 706.78 |
| 2019-01-14 | 684.67 |
| 2019-01-11 | 684.67 |
| 2019-01-10 | 688.36 |
| 2019-01-09 | 695.73 |
| 2019-01-08 | 693.88 |
| 2019-01-07 | 693.88 |
| 2019-01-04 | 693.88 |
| 2019-01-03 | 688.36 |
| 2019-01-02 | 710.46 |
| 2018-12-31 | 712.30 |
| 2018-12-28 | 715.99 |
| 2018-12-27 | 715.99 |
| 2018-12-24 | 719.67 |
| 2018-12-21 | 727.04 |
| 2018-12-20 | 725.20 |
| 2018-12-19 | 728.88 |
| 2018-12-18 | 739.93 |
| 2018-12-17 | 743.62 |
| 2018-12-14 | 749.14 |
| 2018-12-13 | 762.04 |
| 2018-12-12 | 756.51 |
| 2018-12-11 | 774.93 |
| 2018-12-10 | 771.25 |
| 2018-12-07 | 780.30 |
| 2018-12-06 | 769.44 |
| 2018-12-05 | 787.55 |
| 2018-12-04 | 762.19 |
| 2018-12-03 | 754.94 |
| 2018-11-30 | 794.79 |
| 2018-11-29 | 820.15 |
| 2018-11-28 | 818.34 |
| 2018-11-27 | 834.64 |
| 2018-11-26 | 829.21 |
| 2018-11-23 | 838.27 |
| 2018-11-22 | 838.27 |
| 2018-11-21 | 840.08 |
| 2018-11-20 | 803.85 |
| 2018-11-19 | 796.61 |
| 2018-11-16 | 843.70 |
| 2018-11-15 | 840.08 |
| 2018-11-14 | 869.06 |
| 2018-11-13 | 896.23 |
| 2018-11-12 | 829.21 |
| 2018-11-09 | 760.38 |
| 2018-11-08 | 756.76 |
| 2018-11-07 | 769.44 |
| 2018-11-06 | 729.59 |
| 2018-11-05 | 700.61 |
| 2018-11-02 | 689.74 |
| 2018-11-01 | 687.93 |
| 2018-10-31 | 678.87 |
| 2018-10-30 | 666.19 |
| 2018-10-29 | 660.76 |
| 2018-10-26 | 660.76 |
| 2018-10-25 | 673.44 |
| 2018-10-24 | 682.49 |
| 2018-10-23 | 678.87 |
| 2018-10-22 | 689.74 |
| 2018-10-19 | 682.49 |
| 2018-10-18 | 653.51 |
| 2018-10-16 | 635.40 |
| 2018-10-15 | 635.40 |
| 2018-10-12 | 637.21 |
| 2018-10-11 | 624.53 |
| 2018-10-10 | 637.21 |
| 2018-10-09 | 633.59 |
| 2018-10-08 | 624.53 |
| 2018-10-05 | 626.34 |
| 2018-10-04 | 626.34 |
| 2018-10-03 | 626.34 |
| 2018-10-02 | 629.96 |
| 2018-09-28 | 642.64 |
| 2018-09-27 | 629.96 |
| 2018-09-26 | 640.83 |
| 2018-09-24 | 640.83 |
| 2018-09-21 | 640.83 |
| 2018-09-20 | 642.64 |
| 2018-09-19 | 633.59 |
| 2018-09-18 | 633.59 |
| 2018-09-17 | 637.21 |
| 2018-09-14 | 637.21 |
| 2018-09-13 | 631.77 |
| 2018-09-12 | 631.77 |
| 2018-09-11 | 631.77 |
| 2018-09-10 | 640.83 |
| 2018-09-07 | 631.77 |
| 2018-09-06 | 642.64 |
| 2018-09-05 | 640.83 |
| 2018-09-04 | 635.40 |
| 2018-09-03 | 635.40 |
| 2018-08-31 | 651.70 |
| 2018-08-30 | 651.70 |
| 2018-08-29 | 651.70 |
| 2018-08-28 | 651.70 |
| 2018-08-27 | 651.70 |
| 2018-08-24 | 644.45 |
| 2018-08-23 | 637.21 |
| 2018-08-22 | 639.02 |
| 2018-08-21 | 644.45 |
| 2018-08-20 | 644.45 |
| 2018-08-17 | 630.37 |
| 2018-08-16 | 639.17 |
| 2018-08-15 | 639.17 |
| 2018-08-14 | 637.41 |
| 2018-08-13 | 639.17 |
| 2018-08-10 | 639.17 |
| 2018-08-09 | 639.17 |
| 2018-08-08 | 637.41 |
| 2018-08-07 | 637.41 |
| 2018-08-06 | 635.65 |
| 2018-08-03 | 635.65 |
| 2018-08-02 | 630.37 |
| 2018-08-01 | 663.81 |
| 2018-07-31 | 656.77 |
| 2018-07-30 | 656.77 |
| 2018-07-27 | 655.01 |
| 2018-07-26 | 639.17 |
| 2018-07-25 | 639.17 |
| 2018-07-24 | 639.17 |
| 2018-07-23 | 633.89 |
| 2018-07-20 | 633.89 |
| 2018-07-19 | 639.17 |
| 2018-07-18 | 621.57 |
| 2018-07-17 | 639.17 |
| 2018-07-16 | 618.06 |
| 2018-07-13 | 628.61 |
| 2018-07-12 | 628.61 |
| 2018-07-11 | 625.09 |
| 2018-07-10 | 626.85 |
| 2018-07-09 | 621.57 |
| 2018-07-06 | 635.65 |
| 2018-07-05 | 651.49 |
| 2018-07-04 | 647.97 |
| 2018-07-03 | 642.69 |
| 2018-06-29 | 656.77 |
| 2018-06-28 | 665.57 |
| 2018-06-27 | 670.85 |
| 2018-06-26 | 674.37 |
| 2018-06-25 | 674.37 |
| 2018-06-22 | 674.37 |
| 2018-06-21 | 669.09 |
| 2018-06-20 | 674.37 |
| 2018-06-19 | 669.09 |
| 2018-06-15 | 670.85 |
| 2018-06-14 | 669.09 |
| 2018-06-13 | 674.37 |
| 2018-06-12 | 676.13 |
| 2018-06-11 | 676.13 |
| 2018-06-08 | 679.65 |
| 2018-06-07 | 679.65 |
| 2018-06-06 | 679.65 |
| 2018-06-05 | 679.65 |
| 2018-06-04 | 681.41 |
| 2018-06-01 | 681.41 |
| 2018-05-31 | 674.37 |
| 2018-05-30 | 681.41 |
| 2018-05-29 | 674.37 |
| 2018-05-28 | 674.37 |
| 2018-05-25 | 674.37 |
| 2018-05-24 | 674.37 |
| 2018-05-23 | 674.37 |
| 2018-05-21 | 684.93 |
| 2018-05-18 | 684.93 |
| 2018-05-17 | 683.17 |
| 2018-05-16 | 683.17 |
| 2018-05-15 | 683.17 |
| 2018-05-14 | 683.17 |
| 2018-05-11 | 684.93 |
| 2018-05-10 | 674.37 |
| 2018-05-09 | 674.37 |
| 2018-05-08 | 681.41 |
| 2018-05-07 | 681.41 |
| 2018-05-04 | 672.61 |
| 2018-05-03 | 669.09 |
| 2018-05-02 | 669.09 |
| 2018-04-30 | 667.33 |
| 2018-04-27 | 665.57 |
| 2018-04-26 | 660.29 |
| 2018-04-25 | 660.29 |
| 2018-04-24 | 667.33 |
| 2018-04-23 | 665.57 |
| 2018-04-20 | 665.57 |
| 2018-04-19 | 656.77 |
| 2018-04-18 | 656.77 |
| 2018-04-17 | 656.77 |
| 2018-04-16 | 658.53 |
| 2018-04-13 | 662.05 |
| 2018-04-12 | 670.85 |
| 2018-04-11 | 670.85 |
| 2018-04-10 | 662.05 |
| 2018-04-09 | 662.05 |
| 2018-04-06 | 662.05 |
| 2018-04-04 | 662.05 |
| 2018-04-03 | 662.05 |
| 2018-03-29 | 662.05 |
| 2018-03-28 | 670.85 |
| 2018-03-27 | 662.05 |
| 2018-03-26 | 667.33 |
| 2018-03-23 | 651.49 |
| 2018-03-22 | 662.05 |
| 2018-03-21 | 663.81 |
| 2018-03-20 | 669.09 |
| 2018-03-19 | 667.33 |
| 2018-03-16 | 674.37 |
| 2018-03-15 | 667.33 |
| 2018-03-14 | 667.33 |
| 2018-03-13 | 667.33 |
| 2018-03-12 | 674.37 |
| 2018-03-09 | 674.37 |
| 2018-03-08 | 669.09 |
| 2018-03-07 | 677.89 |
| 2018-03-06 | 674.37 |
| 2018-03-05 | 674.37 |
| 2018-03-02 | 674.37 |
| 2018-03-01 | 674.37 |
| 2018-02-28 | 679.65 |
| 2018-02-27 | 679.65 |
| 2018-02-26 | 674.37 |
| 2018-02-23 | 674.37 |
| 2018-02-22 | 674.37 |
| 2018-02-21 | 676.13 |
| 2018-02-20 | 674.37 |
| 2018-02-15 | 670.85 |
| 2018-02-14 | 670.85 |
| 2018-02-13 | 665.57 |
| 2018-02-12 | 656.77 |
| 2018-02-09 | 649.73 |
| 2018-02-08 | 669.09 |
| 2018-02-07 | 665.57 |
| 2018-02-06 | 658.53 |
| 2018-02-05 | 674.37 |
| 2018-02-02 | 674.37 |
| 2018-02-01 | 674.37 |
| 2018-01-31 | 676.13 |
| 2018-01-30 | 681.41 |
| 2018-01-29 | 681.41 |
| 2018-01-26 | 681.41 |
| 2018-01-25 | 676.13 |
| 2018-01-24 | 683.17 |
| 2018-01-23 | 677.89 |
| 2018-01-22 | 676.13 |
| 2018-01-19 | 684.93 |
| 2018-01-18 | 684.93 |
| 2018-01-17 | 674.37 |
| 2018-01-16 | 681.41 |
| 2018-01-15 | 683.17 |
| 2018-01-12 | 688.45 |
| 2018-01-11 | 686.69 |
| 2018-01-10 | 683.17 |
| 2018-01-09 | 679.65 |
| 2018-01-08 | 686.69 |
| 2018-01-05 | 686.69 |
| 2018-01-04 | 683.17 |
| 2018-01-03 | 688.45 |
| 2018-01-02 | 684.93 |
| 2017-12-29 | 693.73 |
| 2017-12-28 | 693.73 |
| 2017-12-27 | 690.21 |
| 2017-12-22 | 688.45 |
| 2017-12-21 | 686.69 |
| 2017-12-20 | 684.93 |
| 2017-12-19 | 684.93 |
| 2017-12-18 | 686.69 |
| 2017-12-15 | 688.45 |
| 2017-12-14 | 684.93 |
| 2017-12-13 | 681.41 |
| 2017-12-12 | 676.27 |
| 2017-12-11 | 676.27 |
| 2017-12-08 | 676.27 |
| 2017-12-07 | 671.13 |
| 2017-12-06 | 667.70 |
| 2017-12-05 | 674.56 |
| 2017-12-04 | 669.42 |
| 2017-12-01 | 660.85 |
| 2017-11-30 | 686.55 |
| 2017-11-29 | 676.27 |
| 2017-11-28 | 676.27 |
| 2017-11-27 | 674.56 |
| 2017-11-24 | 674.56 |
| 2017-11-23 | 676.27 |
| 2017-11-22 | 677.99 |
| 2017-11-21 | 676.27 |
| 2017-11-20 | 674.56 |
| 2017-11-17 | 679.70 |
| 2017-11-16 | 672.84 |
| 2017-11-15 | 671.13 |
| 2017-11-14 | 674.56 |
| 2017-11-13 | 674.56 |
| 2017-11-10 | 681.41 |
| 2017-11-09 | 681.41 |
| 2017-11-08 | 679.70 |
| 2017-11-07 | 683.13 |
| 2017-11-06 | 681.41 |
| 2017-11-03 | 681.41 |
| 2017-11-02 | 681.41 |
| 2017-11-01 | 684.84 |
| 2017-10-31 | 681.41 |
| 2017-10-30 | 677.99 |
| 2017-10-27 | 674.56 |
| 2017-10-26 | 679.70 |
| 2017-10-25 | 676.27 |
| 2017-10-24 | 677.99 |
| 2017-10-23 | 676.27 |
| 2017-10-20 | 677.99 |
| 2017-10-19 | 676.27 |
| 2017-10-18 | 677.99 |
| 2017-10-17 | 677.99 |
| 2017-10-16 | 671.13 |
| 2017-10-13 | 672.84 |
| 2017-10-12 | 669.42 |
| 2017-10-11 | 671.13 |
| 2017-10-10 | 674.56 |
| 2017-10-09 | 669.42 |
| 2017-10-06 | 671.13 |
| 2017-10-04 | 665.99 |
| 2017-10-03 | 667.70 |
| 2017-09-29 | 671.13 |
| 2017-09-28 | 677.99 |
| 2017-09-27 | 677.99 |
| 2017-09-26 | 671.13 |
| 2017-09-25 | 664.28 |
| 2017-09-22 | 667.70 |
| 2017-09-21 | 671.13 |
| 2017-09-20 | 671.13 |
| 2017-09-19 | 671.13 |
| 2017-09-18 | 669.42 |
| 2017-09-15 | 669.42 |
| 2017-09-14 | 672.84 |
| 2017-09-13 | 679.70 |
| 2017-09-12 | 683.13 |
| 2017-09-11 | 676.27 |
| 2017-09-08 | 674.56 |
| 2017-09-07 | 672.84 |
| 2017-09-06 | 677.99 |
| 2017-09-05 | 676.27 |
| 2017-09-04 | 671.13 |
| 2017-09-01 | 674.56 |
| 2017-08-31 | 672.84 |
| 2017-08-30 | 671.13 |
| 2017-08-29 | 672.84 |
| 2017-08-28 | 679.70 |
| 2017-08-25 | 683.13 |
| 2017-08-24 | 676.27 |
| 2017-08-22 | 681.41 |
| 2017-08-21 | 677.99 |
| 2017-08-18 | 679.66 |
| 2017-08-17 | 679.66 |
| 2017-08-16 | 684.66 |
| 2017-08-15 | 681.32 |
| 2017-08-14 | 667.97 |
| 2017-08-11 | 662.96 |
| 2017-08-10 | 672.98 |
| 2017-08-09 | 672.98 |
| 2017-08-08 | 676.32 |
| 2017-08-07 | 672.98 |
| 2017-08-04 | 672.98 |
| 2017-08-03 | 669.64 |
| 2017-08-02 | 676.32 |
| 2017-08-01 | 667.97 |
| 2017-07-31 | 676.32 |
| 2017-07-28 | 676.32 |
| 2017-07-27 | 679.66 |
| 2017-07-26 | 674.65 |
| 2017-07-25 | 681.32 |
| 2017-07-24 | 667.97 |
| 2017-07-21 | 662.96 |
| 2017-07-20 | 664.63 |
| 2017-07-19 | 661.29 |
| 2017-07-18 | 666.30 |
| 2017-07-17 | 661.29 |
| 2017-07-14 | 657.95 |
| 2017-07-13 | 664.63 |
| 2017-07-12 | 666.30 |
| 2017-07-11 | 661.29 |
| 2017-07-10 | 661.29 |
| 2017-07-07 | 661.29 |
| 2017-07-06 | 661.29 |
| 2017-07-05 | 659.62 |
| 2017-07-04 | 661.29 |
| 2017-07-03 | 672.98 |
| 2017-06-30 | 666.30 |
| 2017-06-29 | 714.71 |
| 2017-06-28 | 694.68 |
| 2017-06-27 | 674.65 |
| 2017-06-26 | 672.98 |
| 2017-06-23 | 672.98 |
| 2017-06-22 | 667.97 |
| 2017-06-21 | 671.31 |
| 2017-06-20 | 671.31 |
| 2017-06-19 | 674.65 |
| 2017-06-16 | 669.64 |
| 2017-06-15 | 669.64 |
| 2017-06-14 | 671.31 |
| 2017-06-13 | 671.31 |
| 2017-06-12 | 676.32 |
| 2017-06-09 | 676.32 |
| 2017-06-08 | 684.66 |
| 2017-06-07 | 689.67 |
| 2017-06-06 | 701.36 |
| 2017-06-05 | 714.71 |
| 2017-06-02 | 677.99 |
| 2017-06-01 | 622.89 |
| 2017-05-31 | 619.55 |
| 2017-05-29 | 619.55 |
| 2017-05-26 | 614.54 |
| 2017-05-25 | 612.88 |
| 2017-05-24 | 611.21 |
| 2017-05-23 | 609.54 |
| 2017-05-22 | 611.21 |
| 2017-05-19 | 611.21 |
| 2017-05-18 | 609.54 |
| 2017-05-17 | 609.54 |
| 2017-05-16 | 611.21 |
| 2017-05-15 | 611.21 |
| 2017-05-12 | 614.54 |
| 2017-05-11 | 614.54 |
| 2017-05-10 | 612.88 |
| 2017-05-09 | 611.21 |
| 2017-05-08 | 607.87 |
| 2017-05-05 | 614.54 |
| 2017-05-04 | 614.54 |
| 2017-05-02 | 614.54 |
| 2017-04-28 | 611.21 |
| 2017-04-27 | 607.87 |
| 2017-04-26 | 607.87 |
| 2017-04-25 | 612.88 |
| 2017-04-24 | 606.20 |
| 2017-04-21 | 601.19 |
| 2017-04-20 | 607.87 |
| 2017-04-19 | 609.54 |
| 2017-04-18 | 614.54 |
| 2017-04-13 | 617.88 |
| 2017-04-12 | 601.19 |
| 2017-04-11 | 599.52 |
| 2017-04-10 | 601.19 |
| 2017-04-07 | 597.85 |
| 2017-04-06 | 589.50 |
| 2017-04-05 | 589.50 |
| 2017-04-03 | 577.82 |
| 2017-03-31 | 576.15 |
| 2017-03-30 | 572.81 |
| 2017-03-29 | 572.81 |
| 2017-03-28 | 572.81 |
| 2017-03-27 | 571.14 |
| 2017-03-24 | 576.15 |
| 2017-03-23 | 572.81 |
| 2017-03-22 | 572.81 |
| 2017-03-21 | 572.81 |
| 2017-03-20 | 574.48 |
| 2017-03-17 | 572.81 |
| 2017-03-16 | 571.14 |
| 2017-03-15 | 574.48 |
| 2017-03-14 | 572.81 |
| 2017-03-13 | 572.81 |
| 2017-03-10 | 576.15 |
| 2017-03-09 | 574.48 |
| 2017-03-08 | 571.14 |
| 2017-03-07 | 569.47 |
| 2017-03-06 | 566.13 |
| 2017-03-03 | 562.79 |
| 2017-03-02 | 556.11 |
| 2017-03-01 | 562.79 |
| 2017-02-28 | 562.79 |
| 2017-02-27 | 566.13 |
| 2017-02-24 | 562.79 |
| 2017-02-23 | 562.79 |
| 2017-02-22 | 561.12 |
| 2017-02-21 | 562.79 |
| 2017-02-20 | 567.80 |
| 2017-02-17 | 564.46 |
| 2017-02-16 | 566.13 |
| 2017-02-15 | 564.46 |
| 2017-02-14 | 561.12 |
| 2017-02-13 | 559.45 |
| 2017-02-10 | 559.45 |
| 2017-02-09 | 561.12 |
| 2017-02-08 | 562.79 |
| 2017-02-07 | 561.12 |
| 2017-02-06 | 562.79 |
| 2017-02-03 | 564.46 |
| 2017-02-02 | 559.45 |
| 2017-02-01 | 559.45 |
| 2017-01-27 | 552.77 |
| 2017-01-26 | 551.10 |
| 2017-01-25 | 557.78 |
| 2017-01-24 | 554.44 |
| 2017-01-23 | 554.44 |
| 2017-01-20 | 554.44 |
| 2017-01-19 | 556.11 |
| 2017-01-18 | 557.78 |
| 2017-01-17 | 552.77 |
| 2017-01-16 | 551.10 |
| 2017-01-13 | 551.10 |
| 2017-01-12 | 551.10 |
| 2017-01-11 | 562.79 |
| 2017-01-10 | 554.44 |
| 2017-01-09 | 566.13 |
| 2017-01-06 | 564.46 |
| 2017-01-05 | 564.46 |
| 2017-01-04 | 562.79 |
| 2017-01-03 | 564.46 |
| 2016-12-30 | 561.12 |
| 2016-12-29 | 564.46 |
| 2016-12-28 | 564.46 |
| 2016-12-23 | 559.45 |
| 2016-12-22 | 564.46 |
| 2016-12-21 | 567.80 |
| 2016-12-20 | 567.80 |
| 2016-12-19 | 567.80 |
| 2016-12-16 | 567.80 |
| 2016-12-15 | 567.80 |
| 2016-12-14 | 567.80 |
| 2016-12-13 | 567.80 |
| 2016-12-12 | 567.80 |
| 2016-12-09 | 571.14 |
| 2016-12-08 | 571.14 |
| 2016-12-07 | 566.27 |
| 2016-12-06 | 569.52 |
| 2016-12-05 | 564.65 |
| 2016-12-02 | 564.65 |
| 2016-12-01 | 569.52 |
| 2016-11-30 | 572.76 |
| 2016-11-29 | 571.14 |
| 2016-11-28 | 571.14 |
| 2016-11-25 | 567.90 |
| 2016-11-24 | 571.14 |
| 2016-11-23 | 561.41 |
| 2016-11-22 | 569.52 |
| 2016-11-21 | 567.90 |
| 2016-11-18 | 567.90 |
| 2016-11-17 | 567.90 |
| 2016-11-16 | 559.79 |
| 2016-11-15 | 569.52 |
| 2016-11-14 | 561.41 |
| 2016-11-11 | 561.41 |
| 2016-11-10 | 561.41 |
| 2016-11-09 | 550.06 |
| 2016-11-08 | 553.31 |
| 2016-11-07 | 548.44 |
| 2016-11-04 | 546.82 |
| 2016-11-03 | 541.96 |
| 2016-11-02 | 538.72 |
| 2016-11-01 | 538.72 |
| 2016-10-31 | 543.58 |
| 2016-10-28 | 545.20 |
| 2016-10-27 | 541.96 |
| 2016-10-26 | 545.20 |
| 2016-10-25 | 545.20 |
| 2016-10-24 | 546.82 |
| 2016-10-20 | 541.96 |
| 2016-10-19 | 540.34 |
| 2016-10-18 | 540.34 |
| 2016-10-17 | 540.34 |
| 2016-10-14 | 540.34 |
| 2016-10-13 | 541.96 |
| 2016-10-12 | 543.58 |
| 2016-10-11 | 545.20 |
| 2016-10-07 | 545.20 |
| 2016-10-06 | 545.20 |
| 2016-10-05 | 543.58 |
| 2016-10-04 | 540.34 |
| 2016-10-03 | 538.72 |
| 2016-09-30 | 545.20 |
| 2016-09-29 | 541.96 |
| 2016-09-28 | 543.58 |
| 2016-09-27 | 535.47 |
| 2016-09-26 | 530.61 |
| 2016-09-23 | 535.47 |
| 2016-09-22 | 538.72 |
| 2016-09-21 | 538.72 |
| 2016-09-20 | 541.96 |
| 2016-09-19 | 551.68 |
| 2016-09-15 | 545.20 |
| 2016-09-14 | 551.68 |
| 2016-09-13 | 548.44 |
| 2016-09-12 | 543.58 |
| 2016-09-09 | 546.82 |
| 2016-09-08 | 551.68 |
| 2016-09-07 | 551.68 |
| 2016-09-06 | 550.06 |
| 2016-09-05 | 543.58 |
| 2016-09-02 | 550.06 |
| 2016-09-01 | 551.68 |
| 2016-08-31 | 551.68 |
| 2016-08-30 | 545.20 |
| 2016-08-29 | 546.82 |
| 2016-08-26 | 548.44 |
| 2016-08-25 | 550.06 |
| 2016-08-24 | 554.93 |
| 2016-08-23 | 554.93 |
| 2016-08-22 | 554.93 |
| 2016-08-19 | 553.31 |
| 2016-08-18 | 551.68 |
| 2016-08-17 | 553.26 |
| 2016-08-16 | 553.26 |
| 2016-08-15 | 550.11 |
| 2016-08-12 | 553.26 |
| 2016-08-11 | 545.39 |
| 2016-08-10 | 548.54 |
| 2016-08-09 | 543.81 |
| 2016-08-08 | 553.26 |
| 2016-08-05 | 545.39 |
| 2016-08-04 | 551.68 |
| 2016-08-03 | 550.11 |
| 2016-08-01 | 545.39 |
| 2016-07-29 | 543.81 |
| 2016-07-28 | 548.54 |
| 2016-07-27 | 546.96 |
| 2016-07-26 | 550.11 |
| 2016-07-25 | 554.83 |
| 2016-07-22 | 550.11 |
| 2016-07-21 | 556.41 |
| 2016-07-20 | 545.39 |
| 2016-07-19 | 548.54 |
| 2016-07-18 | 539.09 |
| 2016-07-15 | 557.98 |
| 2016-07-14 | 548.54 |
| 2016-07-13 | 535.94 |
| 2016-07-12 | 535.94 |
| 2016-07-11 | 532.80 |
| 2016-07-08 | 528.07 |
| 2016-07-07 | 526.50 |
| 2016-07-06 | 521.78 |
| 2016-07-05 | 529.65 |
| 2016-07-04 | 528.07 |
| 2016-06-30 | 554.83 |
| 2016-06-29 | 557.98 |
| 2016-06-28 | 534.37 |
| 2016-06-27 | 528.07 |
| 2016-06-24 | 520.20 |
| 2016-06-23 | 529.65 |
| 2016-06-22 | 526.50 |
| 2016-06-21 | 520.20 |
| 2016-06-20 | 529.65 |
| 2016-06-17 | 535.94 |
| 2016-06-16 | 545.39 |
| 2016-06-15 | 545.39 |
| 2016-06-14 | 545.39 |
| 2016-06-13 | 545.39 |
| 2016-06-10 | 559.56 |
| 2016-06-08 | 557.98 |
| 2016-06-07 | 548.54 |
| 2016-06-06 | 557.98 |
| 2016-06-03 | 569.00 |
| 2016-06-02 | 562.70 |
| 2016-06-01 | 572.15 |
| 2016-05-31 | 557.98 |
| 2016-05-30 | 554.83 |
| 2016-05-27 | 551.68 |
| 2016-05-26 | 545.39 |
| 2016-05-25 | 543.81 |
| 2016-05-24 | 542.24 |
| 2016-05-23 | 539.09 |
| 2016-05-20 | 548.54 |
| 2016-05-19 | 532.80 |
| 2016-05-18 | 528.07 |
| 2016-05-17 | 529.65 |
| 2016-05-16 | 529.65 |
| 2016-05-13 | 523.35 |
| 2016-05-12 | 529.65 |
| 2016-05-11 | 537.52 |
| 2016-05-10 | 534.37 |
| 2016-05-09 | 523.35 |
| 2016-05-06 | 531.22 |
| 2016-05-05 | 532.80 |
| 2016-05-04 | 543.81 |
| 2016-05-03 | 548.54 |
| 2016-04-29 | 553.26 |
| 2016-04-28 | 561.13 |
| 2016-04-27 | 559.56 |
| 2016-04-26 | 569.00 |
| 2016-04-25 | 562.70 |
| 2016-04-22 | 562.70 |
| 2016-04-21 | 567.43 |
| 2016-04-20 | 567.43 |
| 2016-04-19 | 576.87 |
| 2016-04-18 | 573.72 |
| 2016-04-15 | 576.87 |
| 2016-04-14 | 580.02 |
| 2016-04-13 | 578.44 |
| 2016-04-12 | 584.74 |
| 2016-04-11 | 576.87 |
| 2016-04-08 | 580.02 |
| 2016-04-07 | 578.44 |
| 2016-04-06 | 580.02 |
| 2016-04-05 | 581.59 |
| 2016-04-01 | 575.30 |
| 2016-03-31 | 587.89 |
| 2016-03-30 | 573.72 |
| 2016-03-29 | 580.02 |
| 2016-03-24 | 575.30 |
| 2016-03-23 | 573.72 |
| 2016-03-22 | 581.59 |
| 2016-03-21 | 564.28 |
| 2016-03-18 | 583.17 |
| 2016-03-17 | 591.04 |
| 2016-03-16 | 594.19 |
| 2016-03-15 | 598.91 |
| 2016-03-14 | 595.76 |
| 2016-03-11 | 613.08 |
| 2016-03-10 | 602.06 |
| 2016-03-09 | 602.06 |
| 2016-03-08 | 603.63 |
| 2016-03-07 | 609.93 |
| 2016-03-04 | 611.50 |
| 2016-03-03 | 614.65 |
| 2016-03-02 | 614.65 |
| 2016-03-01 | 595.76 |
| 2016-02-29 | 600.48 |
| 2016-02-26 | 600.48 |
| 2016-02-25 | 600.48 |
| 2016-02-24 | 595.76 |
| 2016-02-23 | 622.52 |
| 2016-02-22 | 565.85 |
| 2016-02-19 | 553.26 |
| 2016-02-18 | 545.39 |
| 2016-02-17 | 545.39 |
| 2016-02-16 | 545.39 |
| 2016-02-15 | 542.24 |
| 2016-02-12 | 542.24 |
| 2016-02-11 | 540.67 |
| 2016-02-05 | 543.81 |
| 2016-02-04 | 542.24 |
| 2016-02-03 | 534.37 |
| 2016-02-02 | 548.54 |
| 2016-02-01 | 539.09 |
| 2016-01-29 | 545.39 |
| 2016-01-28 | 537.52 |
| 2016-01-27 | 545.39 |
| 2016-01-26 | 542.24 |
| 2016-01-25 | 545.39 |
| 2016-01-22 | 535.94 |
| 2016-01-21 | 523.35 |
| 2016-01-20 | 517.05 |
| 2016-01-19 | 543.81 |
| 2016-01-18 | 521.78 |
| 2016-01-15 | 509.18 |
| 2016-01-14 | 512.33 |
| 2016-01-13 | 496.59 |
| 2016-01-12 | 474.55 |
| 2016-01-11 | 479.28 |
| 2016-01-08 | 498.16 |
| 2016-01-07 | 495.02 |
| 2016-01-06 | 513.91 |
| 2016-01-05 | 524.92 |
| 2016-01-04 | 528.07 |
| 2015-12-31 | 540.67 |
| 2015-12-30 | 537.52 |
| 2015-12-29 | 542.24 |
| 2015-12-28 | 542.24 |
| 2015-12-24 | 542.24 |
| 2015-12-23 | 534.37 |
| 2015-12-22 | 537.52 |
| 2015-12-21 | 542.24 |
| 2015-12-18 | 543.81 |
| 2015-12-17 | 543.81 |
| 2015-12-16 | 545.39 |
| 2015-12-15 | 543.81 |
| 2015-12-14 | 528.07 |
| 2015-12-11 | 523.35 |
| 2015-12-10 | 545.39 |
| 2015-12-09 | 542.45 |
| 2015-12-08 | 540.99 |
| 2015-12-07 | 538.05 |
| 2015-12-04 | 536.59 |
| 2015-12-03 | 538.05 |
| 2015-12-02 | 542.45 |
| 2015-12-01 | 529.25 |
| 2015-11-30 | 520.45 |
| 2015-11-27 | 507.25 |
| 2015-11-26 | 510.19 |
| 2015-11-25 | 511.65 |
| 2015-11-24 | 511.65 |
| 2015-11-23 | 505.78 |
| 2015-11-20 | 483.78 |
| 2015-11-19 | 477.92 |
| 2015-11-18 | 479.38 |
| 2015-11-17 | 479.38 |
| 2015-11-16 | 476.45 |
| 2015-11-13 | 477.92 |
| 2015-11-12 | 479.38 |
| 2015-11-11 | 479.38 |
| 2015-11-10 | 479.38 |
| 2015-11-09 | 477.92 |
| 2015-11-06 | 482.32 |
| 2015-11-05 | 482.32 |
| 2015-11-04 | 486.72 |
| 2015-11-03 | 483.78 |
| 2015-11-02 | 485.25 |
| 2015-10-30 | 486.72 |
| 2015-10-29 | 491.12 |
| 2015-10-28 | 486.72 |
| 2015-10-27 | 479.38 |
| 2015-10-26 | 476.45 |
| 2015-10-23 | 414.84 |
| 2015-10-22 | 413.38 |
| 2015-10-20 | 414.84 |
| 2015-10-19 | 410.44 |
| 2015-10-16 | 414.84 |
| 2015-10-15 | 417.78 |
| 2015-10-14 | 410.44 |
| 2015-10-13 | 413.38 |
| 2015-10-12 | 414.84 |
| 2015-10-09 | 419.24 |
| 2015-10-08 | 417.78 |
| 2015-10-07 | 420.71 |
| 2015-10-06 | 420.71 |
| 2015-10-05 | 423.64 |
| 2015-10-02 | 423.64 |
| 2015-09-30 | 420.71 |
| 2015-09-29 | 420.71 |
| 2015-09-25 | 430.98 |
| 2015-09-24 | 436.85 |
| 2015-09-23 | 428.04 |
| 2015-09-22 | 435.38 |
| 2015-09-21 | 436.85 |
| 2015-09-18 | 436.85 |
| 2015-09-17 | 441.25 |
| 2015-09-16 | 444.18 |
| 2015-09-15 | 441.25 |
| 2015-09-14 | 442.71 |
| 2015-09-11 | 450.05 |
| 2015-09-10 | 442.71 |
| 2015-09-09 | 451.51 |
| 2015-09-08 | 451.51 |
| 2015-09-07 | 436.85 |
| 2015-09-04 | 438.31 |
| 2015-09-02 | 435.38 |
| 2015-09-01 | 441.25 |
| 2015-08-31 | 444.18 |
| 2015-08-28 | 457.38 |
| 2015-08-27 | 450.05 |
| 2015-08-26 | 441.25 |
| 2015-08-25 | 435.38 |
| 2015-08-24 | 430.98 |
| 2015-08-21 | 450.05 |
| 2015-08-20 | 458.85 |
| 2015-08-19 | 473.52 |
| 2015-08-18 | 464.71 |
| 2015-08-17 | 470.58 |
| 2015-08-14 | 473.52 |
| 2015-08-13 | 473.52 |
| 2015-08-12 | 473.52 |
| 2015-08-11 | 473.52 |
| 2015-08-10 | 472.09 |
| 2015-08-07 | 472.09 |
| 2015-08-06 | 469.25 |
| 2015-08-05 | 469.25 |
| 2015-08-04 | 456.44 |
| 2015-08-03 | 469.25 |
| 2015-07-31 | 462.13 |
| 2015-07-30 | 462.13 |
| 2015-07-29 | 456.44 |
| 2015-07-28 | 462.13 |
| 2015-07-27 | 467.82 |
| 2015-07-24 | 469.25 |
| 2015-07-23 | 462.13 |
| 2015-07-22 | 457.86 |
| 2015-07-21 | 447.90 |
| 2015-07-20 | 446.48 |
| 2015-07-17 | 452.17 |
| 2015-07-16 | 449.32 |
| 2015-07-15 | 442.21 |
| 2015-07-14 | 452.17 |
| 2015-07-13 | 456.44 |
| 2015-07-10 | 446.48 |
| 2015-07-09 | 433.67 |
| 2015-07-08 | 429.40 |
| 2015-07-07 | 456.44 |
| 2015-07-06 | 449.32 |
| 2015-07-03 | 466.40 |
| 2015-07-02 | 490.59 |
| 2015-06-30 | 500.55 |
| 2015-06-29 | 476.36 |
| 2015-06-26 | 494.86 |
| 2015-06-25 | 501.98 |
| 2015-06-24 | 497.71 |
| 2015-06-23 | 499.13 |
| 2015-06-22 | 494.86 |
| 2015-06-19 | 507.67 |
| 2015-06-18 | 521.90 |
| 2015-06-17 | 510.52 |
| 2015-06-16 | 489.17 |
| 2015-06-15 | 463.55 |
| 2015-06-12 | 460.71 |
| 2015-06-11 | 457.86 |
| 2015-06-10 | 457.86 |
| 2015-06-09 | 462.13 |
| 2015-06-08 | 463.55 |
| 2015-06-05 | 463.55 |
| 2015-06-04 | 462.13 |
| 2015-06-03 | 463.55 |
| 2015-06-02 | 473.52 |
| 2015-06-01 | 470.67 |
| 2015-05-29 | 467.82 |
| 2015-05-28 | 466.40 |
| 2015-05-27 | 469.25 |
| 2015-05-26 | 469.25 |
| 2015-05-22 | 466.40 |
| 2015-05-21 | 469.25 |
| 2015-05-20 | 469.25 |
| 2015-05-19 | 472.09 |
| 2015-05-18 | 473.52 |
| 2015-05-15 | 469.25 |
| 2015-05-14 | 476.36 |
| 2015-05-13 | 472.09 |
| 2015-05-12 | 476.36 |
| 2015-05-11 | 469.25 |
| 2015-05-08 | 464.98 |
| 2015-05-07 | 457.86 |
| 2015-05-06 | 462.13 |
| 2015-05-05 | 463.55 |
| 2015-05-04 | 472.09 |
| 2015-04-30 | 442.21 |
| 2015-04-29 | 449.32 |
| 2015-04-28 | 455.01 |
| 2015-04-27 | 459.28 |
| 2015-04-24 | 460.71 |
| 2015-04-23 | 457.86 |
| 2015-04-22 | 457.86 |
| 2015-04-21 | 460.71 |
| 2015-04-20 | 466.40 |
| 2015-04-17 | 470.67 |
| 2015-04-16 | 467.82 |
| 2015-04-15 | 472.09 |
| 2015-04-14 | 476.36 |
| 2015-04-13 | 476.36 |
| 2015-04-10 | 469.25 |
| 2015-04-09 | 455.01 |
| 2015-04-08 | 456.44 |
| 2015-04-02 | 472.09 |
| 2015-04-01 | 472.09 |
| 2015-03-31 | 469.25 |
| 2015-03-30 | 472.09 |
| 2015-03-27 | 466.40 |
| 2015-03-26 | 440.78 |
| 2015-03-25 | 459.28 |
| 2015-03-24 | 473.52 |
| 2015-03-23 | 467.82 |
| 2015-03-20 | 473.52 |
| 2015-03-19 | 490.59 |
| 2015-03-18 | 490.59 |
| 2015-03-17 | 533.29 |
| 2015-03-16 | 511.57 |
| 2015-03-13 | 474.18 |
| 2015-03-12 | 465.74 |
| 2015-03-11 | 463.32 |
| 2015-03-10 | 454.88 |
| 2015-03-09 | 454.88 |
| 2015-03-06 | 458.50 |
| 2015-03-05 | 382.50 |
| 2015-03-04 | 382.50 |
| 2015-03-03 | 381.30 |
| 2015-03-02 | 382.50 |
| 2015-02-27 | 386.12 |
| 2015-02-26 | 386.12 |
| 2015-02-25 | 386.12 |
| 2015-02-24 | 387.33 |
| 2015-02-23 | 384.92 |
| 2015-02-18 | 382.50 |
| 2015-02-17 | 382.50 |
| 2015-02-16 | 382.50 |
| 2015-02-13 | 382.50 |
| 2015-02-12 | 384.92 |
| 2015-02-11 | 382.50 |
| 2015-02-10 | 382.50 |
| 2015-02-09 | 386.12 |
| 2015-02-06 | 382.50 |
| 2015-02-05 | 395.77 |
| 2015-02-04 | 384.92 |
| 2015-02-03 | 394.57 |
| 2015-02-02 | 382.50 |
| 2015-01-30 | 386.12 |
| 2015-01-29 | 382.50 |
| 2015-01-28 | 386.12 |
| 2015-01-27 | 382.50 |
| 2015-01-26 | 382.50 |
| 2015-01-23 | 376.47 |
| 2015-01-22 | 376.47 |
| 2015-01-21 | 359.58 |
| 2015-01-20 | 336.67 |
| 2015-01-19 | 333.05 |
| 2015-01-16 | 331.84 |
| 2015-01-15 | 316.16 |
| 2015-01-14 | 322.19 |
| 2015-01-13 | 318.57 |
| 2015-01-12 | 325.81 |
| 2015-01-09 | 316.16 |
| 2015-01-08 | 343.90 |
| 2015-01-07 | 348.73 |
| 2015-01-06 | 357.17 |
| 2015-01-05 | 357.17 |
| 2015-01-02 | 346.32 |
| 2014-12-31 | 346.32 |
| 2014-12-30 | 358.38 |
| 2014-12-29 | 365.62 |
| 2014-12-24 | 376.47 |
| 2014-12-23 | 364.41 |
| 2014-12-22 | 369.23 |
| 2014-12-19 | 364.41 |
| 2014-12-18 | 380.09 |
| 2014-12-17 | 384.92 |
| 2014-12-16 | 368.03 |
| 2014-12-15 | 369.23 |
| 2014-12-12 | 365.62 |
| 2014-12-11 | 362.00 |
| 2014-12-10 | 364.41 |
| 2014-12-09 | 353.83 |
| 2014-12-08 | 366.76 |
| 2014-12-05 | 363.23 |
| 2014-12-04 | 370.29 |
| 2014-12-03 | 382.05 |
| 2014-12-02 | 372.64 |
| 2014-12-01 | 382.05 |
| 2014-11-28 | 383.22 |
| 2014-11-27 | 393.80 |
| 2014-11-26 | 382.05 |
| 2014-11-25 | 393.80 |
| 2014-11-24 | 397.33 |
| 2014-11-21 | 387.92 |
| 2014-11-20 | 376.17 |
| 2014-11-19 | 376.17 |
| 2014-11-18 | 364.41 |
| 2014-11-17 | 363.23 |
| 2014-11-14 | 370.29 |
| 2014-11-13 | 360.88 |
| 2014-11-12 | 366.76 |
| 2014-11-11 | 360.88 |
| 2014-11-10 | 360.88 |
| 2014-11-07 | 365.59 |
| 2014-11-06 | 364.41 |
| 2014-11-05 | 356.18 |
| 2014-11-04 | 366.76 |
| 2014-11-03 | 355.00 |
| 2014-10-31 | 352.65 |
| 2014-10-30 | 346.77 |
| 2014-10-29 | 346.77 |
| 2014-10-28 | 364.41 |
| 2014-10-27 | 364.41 |
| 2014-10-24 | 369.11 |
| 2014-10-23 | 369.11 |
| 2014-10-22 | 369.11 |
| 2014-10-21 | 370.29 |
| 2014-10-20 | 372.64 |
| 2014-10-17 | 369.11 |
| 2014-10-16 | 384.40 |
| 2014-10-15 | 387.92 |
| 2014-10-14 | 392.63 |
| 2014-10-13 | 402.03 |
| 2014-10-10 | 405.56 |
| 2014-10-09 | 414.97 |
| 2014-10-08 | 386.75 |
| 2014-10-07 | 387.92 |
| 2014-10-06 | 385.57 |
| 2014-10-03 | 359.71 |
| 2014-09-30 | 377.34 |
| 2014-09-29 | 417.32 |
| 2014-09-26 | 450.24 |
| 2014-09-25 | 451.41 |
| 2014-09-24 | 454.94 |
| 2014-09-23 | 443.18 |
| 2014-09-22 | 449.06 |
| 2014-09-19 | 446.71 |
| 2014-09-18 | 443.18 |
| 2014-09-17 | 464.35 |
| 2014-09-16 | 487.86 |
| 2014-09-15 | 426.72 |
| 2014-09-12 | 364.41 |
| 2014-09-11 | 322.08 |
| 2014-09-10 | 299.75 |
| 2014-09-08 | 287.99 |
| 2014-09-05 | 287.99 |
| 2014-09-04 | 284.46 |
| 2014-09-03 | 249.19 |
| 2014-09-02 | 230.38 |
| 2014-09-01 | 229.20 |
| 2014-08-29 | 229.20 |
| 2014-08-28 | 226.85 |
| 2014-08-27 | 229.20 |
| 2014-08-26 | 229.20 |
| 2014-08-25 | 222.15 |
| 2014-08-22 | 219.80 |
| 2014-08-21 | 218.62 |
| 2014-08-20 | 218.62 |
| 2014-08-19 | 223.32 |
| 2014-08-18 | 224.50 |
| 2014-08-15 | 231.55 |
| 2014-08-14 | 232.73 |
| 2014-08-13 | 222.15 |
| 2014-08-12 | 222.15 |
| 2014-08-11 | 216.48 |
| 2014-08-08 | 206.27 |
| 2014-08-07 | 207.40 |
| 2014-08-06 | 206.27 |
| 2014-08-05 | 201.73 |
| 2014-08-04 | 206.27 |
| 2014-08-01 | 202.86 |
| 2014-07-31 | 208.54 |
| 2014-07-30 | 201.73 |
| 2014-07-29 | 200.60 |
| 2014-07-28 | 206.27 |
| 2014-07-25 | 201.73 |
| 2014-07-24 | 201.73 |
| 2014-07-23 | 196.06 |
| 2014-07-22 | 192.66 |
| 2014-07-21 | 192.66 |
| 2014-07-18 | 188.12 |
| 2014-07-17 | 192.66 |
| 2014-07-16 | 193.79 |
| 2014-07-15 | 191.52 |
| 2014-07-14 | 194.92 |
| 2014-07-11 | 191.52 |
| 2014-07-10 | 194.92 |
| 2014-07-09 | 193.79 |
| 2014-07-08 | 186.98 |
| 2014-07-07 | 188.12 |
| 2014-07-04 | 190.39 |
| 2014-07-03 | 194.92 |
| 2014-07-02 | 191.52 |
| 2014-06-30 | 194.92 |
| 2014-06-27 | 194.92 |
| 2014-06-26 | 194.92 |
| 2014-06-25 | 189.25 |
| 2014-06-24 | 194.92 |
| 2014-06-23 | 194.92 |
| 2014-06-20 | 183.58 |
| 2014-06-19 | 177.91 |
| 2014-06-18 | 175.64 |
| 2014-06-17 | 174.51 |
| 2014-06-16 | 174.51 |
| 2014-06-13 | 183.58 |
| 2014-06-12 | 182.45 |
| 2014-06-11 | 172.24 |
| 2014-06-10 | 168.83 |
| 2014-06-09 | 168.83 |
| 2014-06-06 | 169.97 |
| 2014-06-05 | 167.70 |
| 2014-06-04 | 167.70 |
| 2014-06-03 | 167.70 |
| 2014-05-30 | 167.70 |
| 2014-05-29 | 167.70 |
| 2014-05-28 | 171.10 |
| 2014-05-27 | 189.25 |
| 2014-05-26 | 193.79 |
| 2014-05-23 | 184.71 |
| 2014-05-22 | 205.13 |
| 2014-05-21 | 163.16 |
| 2014-05-20 | 162.03 |
| 2014-05-19 | 162.03 |
| 2014-05-16 | 163.16 |
| 2014-05-15 | 162.03 |
| 2014-05-14 | 163.16 |
| 2014-05-13 | 162.03 |
| 2014-05-12 | 163.16 |
| 2014-05-09 | 162.03 |
| 2014-05-08 | 162.03 |
| 2014-05-07 | 162.03 |
| 2014-05-05 | 162.03 |
| 2014-05-02 | 162.03 |
| 2014-04-30 | 162.03 |
| 2014-04-29 | 162.03 |
| 2014-04-28 | 162.03 |
| 2014-04-25 | 162.03 |
| 2014-04-24 | 160.89 |
| 2014-04-23 | 158.63 |
| 2014-04-22 | 159.76 |
| 2014-04-17 | 158.63 |
| 2014-04-16 | 158.63 |
| 2014-04-15 | 158.63 |
| 2014-04-14 | 159.76 |
| 2014-04-11 | 159.76 |
| 2014-04-10 | 159.76 |
| 2014-04-09 | 159.76 |
| 2014-04-08 | 159.76 |
| 2014-04-07 | 166.57 |
| 2014-04-04 | 126.86 |
| 2014-04-03 | 126.86 |
| 2014-04-02 | 126.86 |
| 2014-04-01 | 126.86 |
| 2014-03-31 | 126.86 |
| 2014-03-28 | 125.73 |
| 2014-03-27 | 125.73 |
| 2014-03-26 | 126.86 |
| 2014-03-25 | 125.73 |
| 2014-03-24 | 128.00 |
| 2014-03-21 | 121.19 |
| 2014-03-20 | 123.46 |
| 2014-03-19 | 123.46 |
| 2014-03-18 | 122.33 |
| 2014-03-17 | 122.33 |
| 2014-03-14 | 122.33 |
| 2014-03-13 | 122.33 |
| 2014-03-12 | 122.33 |
| 2014-03-11 | 121.19 |
| 2014-03-10 | 121.19 |
| 2014-03-07 | 123.46 |
| 2014-03-06 | 123.46 |
| 2014-03-05 | 123.46 |
| 2014-03-04 | 126.86 |
| 2014-03-03 | 126.86 |
| 2014-02-28 | 129.13 |
| 2014-02-27 | 123.46 |
| 2014-02-26 | 123.46 |
| 2014-02-25 | 121.19 |
| 2014-02-24 | 124.60 |
| 2014-02-21 | 124.60 |
| 2014-02-20 | 122.33 |
| 2014-02-19 | 118.92 |
| 2014-02-18 | 118.92 |
| 2014-02-17 | 118.92 |
| 2014-02-14 | 118.92 |
| 2014-02-13 | 118.92 |
| 2014-02-12 | 120.06 |
| 2014-02-11 | 120.06 |
| 2014-02-10 | 120.06 |
| 2014-02-07 | 120.06 |
| 2014-02-06 | 120.06 |
| 2014-02-05 | 120.06 |
| 2014-02-04 | 120.06 |
| 2014-01-30 | 120.06 |
| 2014-01-29 | 120.06 |
| 2014-01-28 | 118.92 |
| 2014-01-27 | 118.92 |
| 2014-01-24 | 122.33 |
| 2014-01-23 | 120.06 |
| 2014-01-22 | 121.19 |
| 2014-01-21 | 122.33 |
| 2014-01-20 | 123.46 |
| 2014-01-17 | 125.73 |
| 2014-01-16 | 124.60 |
| 2014-01-15 | 123.46 |
| 2014-01-14 | 121.19 |
| 2014-01-13 | 122.33 |
| 2014-01-10 | 122.33 |
| 2014-01-09 | 125.73 |
| 2014-01-08 | 121.19 |
| 2014-01-07 | 120.06 |
| 2014-01-06 | 118.92 |
| 2014-01-03 | 128.00 |
| 2014-01-02 | 128.00 |
| 2013-12-31 | 131.40 |
| 2013-12-30 | 118.92 |
| 2013-12-27 | 117.79 |
| 2013-12-24 | 115.52 |
| 2013-12-23 | 115.52 |
| 2013-12-20 | 115.52 |
| 2013-12-19 | 116.66 |
| 2013-12-18 | 116.66 |
| 2013-12-17 | 116.66 |
| 2013-12-16 | 114.39 |
| 2013-12-13 | 116.66 |
| 2013-12-12 | 117.79 |
| 2013-12-11 | 121.19 |
| 2013-12-10 | 121.19 |
| 2013-12-09 | 120.06 |
| 2013-12-06 | 120.06 |
| 2013-12-05 | 118.94 |
| 2013-12-04 | 118.94 |
| 2013-12-03 | 121.18 |
| 2013-12-02 | 121.18 |
| 2013-11-29 | 124.55 |
| 2013-11-28 | 124.55 |
| 2013-11-27 | 124.55 |
| 2013-11-26 | 125.67 |
| 2013-11-25 | 125.67 |
| 2013-11-22 | 123.43 |
| 2013-11-21 | 121.18 |
| 2013-11-20 | 124.55 |
| 2013-11-19 | 118.94 |
| 2013-11-18 | 123.43 |
| 2013-11-15 | 122.30 |
| 2013-11-14 | 121.18 |
| 2013-11-13 | 116.69 |
| 2013-11-12 | 127.92 |
| 2013-11-11 | 127.92 |
| 2013-11-08 | 124.55 |
| 2013-11-07 | 124.55 |
| 2013-11-06 | 122.30 |
| 2013-11-05 | 122.30 |
| 2013-11-04 | 123.43 |
| 2013-11-01 | 123.43 |
| 2013-10-31 | 120.06 |
| 2013-10-30 | 123.43 |
| 2013-10-29 | 123.43 |
| 2013-10-28 | 123.43 |
| 2013-10-25 | 124.55 |
| 2013-10-24 | 122.30 |
| 2013-10-23 | 115.57 |
| 2013-10-22 | 114.44 |
| 2013-10-21 | 120.06 |
| 2013-10-18 | 120.06 |
| 2013-10-17 | 114.44 |
| 2013-10-16 | 114.44 |
| 2013-10-15 | 118.94 |
| 2013-10-11 | 117.81 |
| 2013-10-10 | 117.81 |
| 2013-10-09 | 117.81 |
| 2013-10-08 | 120.06 |
| 2013-10-07 | 120.06 |
| 2013-10-04 | 120.06 |
| 2013-10-03 | 121.18 |
| 2013-10-02 | 121.18 |
| 2013-09-30 | 118.94 |
| 2013-09-27 | 117.81 |
| 2013-09-26 | 116.69 |
| 2013-09-25 | 117.81 |
| 2013-09-24 | 115.57 |
| 2013-09-23 | 115.57 |
| 2013-09-19 | 113.32 |
| 2013-09-18 | 114.44 |
| 2013-09-17 | 114.44 |
| 2013-09-16 | 114.44 |
| 2013-09-13 | 107.71 |
| 2013-09-12 | 111.08 |
| 2013-09-11 | 113.32 |
| 2013-09-10 | 123.43 |
| 2013-09-09 | 113.32 |
| 2013-09-06 | 113.32 |
| 2013-09-05 | 113.32 |
| 2013-09-04 | 113.32 |
| 2013-09-03 | 112.20 |
| 2013-09-02 | 111.08 |
| 2013-08-30 | 115.57 |
| 2013-08-29 | 111.08 |
| 2013-08-28 | 108.83 |
| 2013-08-27 | 108.83 |
| 2013-08-26 | 106.59 |
| 2013-08-23 | 108.81 |
| 2013-08-22 | 108.81 |
| 2013-08-21 | 108.81 |
| 2013-08-20 | 108.81 |
| 2013-08-19 | 108.81 |
| 2013-08-16 | 107.70 |
| 2013-08-15 | 105.47 |
| 2013-08-13 | 105.47 |
| 2013-08-12 | 105.47 |
| 2013-08-09 | 106.59 |
| 2013-08-08 | 106.59 |
| 2013-08-07 | 105.47 |
| 2013-08-06 | 107.70 |
| 2013-08-05 | 107.70 |
| 2013-08-02 | 106.59 |
| 2013-08-01 | 106.59 |
| 2013-07-31 | 108.81 |
| 2013-07-30 | 111.03 |
| 2013-07-29 | 106.59 |
| 2013-07-26 | 105.47 |
| 2013-07-25 | 106.59 |
| 2013-07-24 | 105.47 |
| 2013-07-23 | 105.47 |
| 2013-07-22 | 105.47 |
| 2013-07-19 | 99.92 |
| 2013-07-18 | 102.14 |
| 2013-07-17 | 95.48 |
| 2013-07-16 | 92.15 |
| 2013-07-15 | 92.15 |
| 2013-07-12 | 92.15 |
| 2013-07-11 | 92.15 |
| 2013-07-10 | 88.81 |
| 2013-07-09 | 98.81 |
| 2013-07-08 | 99.92 |
| 2013-07-05 | 99.92 |
| 2013-07-04 | 99.92 |
| 2013-07-03 | 97.70 |
| 2013-07-02 | 104.36 |
| 2013-06-28 | 104.36 |
| 2013-06-27 | 99.92 |
| 2013-06-26 | 99.92 |
| 2013-06-25 | 95.48 |
| 2013-06-24 | 94.37 |
| 2013-06-21 | 99.92 |
| 2013-06-20 | 99.92 |
| 2013-06-19 | 99.92 |
| 2013-06-18 | 99.92 |
| 2013-06-17 | 98.81 |
| 2013-06-14 | 98.81 |
| 2013-06-13 | 94.37 |
| 2013-06-11 | 99.92 |
| 2013-06-10 | 103.25 |
| 2013-06-07 | 103.25 |
| 2013-06-06 | 103.25 |
| 2013-06-05 | 103.25 |
| 2013-06-04 | 103.25 |
| 2013-06-03 | 103.25 |
| 2013-05-31 | 103.25 |
| 2013-05-30 | 103.25 |
| 2013-05-29 | 103.25 |
| 2013-05-28 | 104.36 |
| 2013-05-27 | 104.36 |
| 2013-05-24 | 99.92 |
| 2013-05-23 | 101.03 |
| 2013-05-22 | 101.03 |
| 2013-05-21 | 99.92 |
| 2013-05-20 | 99.92 |
| 2013-05-16 | 97.70 |
| 2013-05-15 | 95.48 |
| 2013-05-14 | 94.37 |
| 2013-05-13 | 95.48 |
| 2013-05-10 | 94.37 |
| 2013-05-09 | 94.37 |
| 2013-05-08 | 96.59 |
| 2013-05-07 | 96.59 |
| 2013-05-06 | 96.59 |
| 2013-05-03 | 94.37 |
| 2013-05-02 | 93.26 |
| 2013-04-30 | 92.15 |
| 2013-04-29 | 94.37 |
| 2013-04-26 | 88.81 |
| 2013-04-25 | 84.37 |
| 2013-04-24 | 88.81 |
| 2013-04-23 | 86.59 |
| 2013-04-22 | 86.59 |
| 2013-04-19 | 82.15 |
| 2013-04-18 | 82.15 |
| 2013-04-17 | 82.15 |
| 2013-04-16 | 82.15 |
| 2013-04-15 | 82.15 |
| 2013-04-12 | 82.15 |
| 2013-04-11 | 82.15 |
| 2013-04-10 | 82.15 |
| 2013-04-09 | 82.15 |
| 2013-04-08 | 82.15 |
| 2013-04-05 | 76.60 |
| 2013-04-03 | 85.48 |
| 2013-04-02 | 84.37 |
| 2013-03-28 | 86.59 |
| 2013-03-27 | 86.59 |
| 2013-03-26 | 86.59 |
| 2013-03-25 | 89.93 |
| 2013-03-22 | 89.93 |
| 2013-03-21 | 89.93 |
| 2013-03-20 | 89.93 |
| 2013-03-19 | 89.93 |
| 2013-03-18 | 91.04 |
| 2013-03-15 | 91.04 |
| 2013-03-14 | 91.04 |
| 2013-03-13 | 92.15 |
| 2013-03-12 | 92.15 |
| 2013-03-11 | 92.15 |
| 2013-03-08 | 92.15 |
| 2013-03-07 | 92.15 |
| 2013-03-06 | 91.04 |
| 2013-03-05 | 91.04 |
| 2013-03-04 | 94.37 |
| 2013-03-01 | 91.04 |
| 2013-02-28 | 92.15 |
| 2013-02-27 | 89.93 |
| 2013-02-26 | 92.15 |
| 2013-02-25 | 89.93 |
| 2013-02-22 | 89.93 |
| 2013-02-21 | 92.15 |
| 2013-02-20 | 92.15 |
| 2013-02-19 | 91.04 |
| 2013-02-18 | 92.15 |
| 2013-02-15 | 93.26 |
| 2013-02-14 | 92.15 |
| 2013-02-08 | 92.15 |
| 2013-02-07 | 92.15 |
| 2013-02-06 | 92.15 |
| 2013-02-05 | 92.15 |
| 2013-02-04 | 88.81 |
| 2013-02-01 | 91.04 |
| 2013-01-31 | 93.26 |
| 2013-01-30 | 94.37 |
| 2013-01-29 | 94.37 |
| 2013-01-28 | 96.59 |
| 2013-01-25 | 84.37 |
| 2013-01-24 | 88.81 |
| 2013-01-23 | 91.04 |
| 2013-01-22 | 89.93 |
| 2013-01-21 | 89.93 |
| 2013-01-18 | 91.04 |
| 2013-01-17 | 91.04 |
| 2013-01-16 | 92.15 |
| 2013-01-15 | 92.15 |
| 2013-01-14 | 84.37 |
| 2013-01-11 | 84.37 |
| 2013-01-10 | 91.04 |
| 2013-01-09 | 88.81 |
| 2013-01-08 | 88.81 |
| 2013-01-07 | 88.81 |
| 2013-01-04 | 88.81 |
| 2013-01-03 | 83.26 |
| 2013-01-02 | 88.81 |
| 2012-12-31 | 88.81 |
| 2012-12-28 | 88.81 |
| 2012-12-27 | 88.81 |
| 2012-12-24 | 88.81 |
| 2012-12-21 | 82.15 |
| 2012-12-20 | 84.37 |
| 2012-12-19 | 84.37 |
| 2012-12-18 | 84.37 |
| 2012-12-17 | 84.37 |
| 2012-12-14 | 84.37 |
| 2012-12-13 | 83.26 |
| 2012-12-12 | 82.15 |
| 2012-12-11 | 98.81 |
| 2012-12-10 | 85.48 |
| 2012-12-07 | 85.48 |
| 2012-12-06 | 85.48 |
| 2012-12-05 | 81.04 |
| 2012-12-04 | 81.04 |
| 2012-12-03 | 83.26 |
| 2012-11-30 | 83.26 |
| 2012-11-29 | 82.15 |
| 2012-11-28 | 84.37 |
| 2012-11-27 | 84.37 |
| 2012-11-26 | 83.26 |
| 2012-11-23 | 81.04 |
| 2012-11-22 | 78.82 |
| 2012-11-21 | 88.81 |
| 2012-11-20 | 88.81 |
| 2012-11-19 | 88.81 |
| 2012-11-16 | 88.81 |
| 2012-11-15 | 88.81 |
| 2012-11-14 | 88.81 |
| 2012-11-13 | 88.81 |
| 2012-11-12 | 95.48 |
| 2012-11-09 | 91.04 |
| 2012-11-08 | 91.04 |
| 2012-11-07 | 92.15 |
| 2012-11-06 | 92.15 |
| 2012-11-05 | 92.15 |
| 2012-11-02 | 92.15 |
| 2012-11-01 | 88.81 |
| 2012-10-31 | 81.04 |
| 2012-10-30 | 78.82 |
| 2012-10-29 | 77.71 |
| 2012-10-26 | 83.26 |
| 2012-10-25 | 83.26 |
| 2012-10-24 | 87.70 |
| 2012-10-22 | 76.60 |
| 2012-10-19 | 73.27 |
| 2012-10-18 | 72.15 |
| 2012-10-17 | 72.15 |
| 2012-10-16 | 72.15 |
| 2012-10-15 | 72.15 |
| 2012-10-12 | 72.15 |
| 2012-10-11 | 72.15 |
| 2012-10-10 | 72.15 |
| 2012-10-09 | 67.71 |
| 2012-10-08 | 67.71 |
| 2012-10-05 | 67.71 |
| 2012-10-04 | 67.71 |
| 2012-10-03 | 66.60 |
| 2012-09-28 | 66.60 |
| 2012-09-27 | 66.60 |
| 2012-09-26 | 66.60 |
| 2012-09-25 | 66.60 |
| 2012-09-24 | 68.82 |
| 2012-09-21 | 69.93 |
| 2012-09-20 | 66.60 |
| 2012-09-19 | 66.60 |
| 2012-09-18 | 66.60 |
| 2012-09-17 | 66.60 |
| 2012-09-14 | 66.60 |
| 2012-09-13 | 66.60 |
| 2012-09-12 | 66.60 |
| 2012-09-11 | 68.82 |
| 2012-09-10 | 68.82 |
| 2012-09-07 | 68.82 |
| 2012-09-06 | 68.82 |
| 2012-09-05 | 68.82 |
| 2012-09-04 | 88.81 |
| 2012-09-03 | 66.60 |
| 2012-08-31 | 66.60 |
| 2012-08-30 | 66.60 |
| 2012-08-29 | 66.60 |
| 2012-08-28 | 66.60 |
| 2012-08-27 | 65.49 |
| 2012-08-24 | 64.38 |
| 2012-08-23 | 65.49 |
| 2012-08-22 | 66.60 |
| 2012-08-21 | 66.60 |
| 2012-08-20 | 66.60 |
| 2012-08-17 | 66.60 |
| 2012-08-16 | 59.94 |
| 2012-08-15 | 59.94 |
| 2012-08-14 | 59.94 |
| 2012-08-13 | 59.94 |
| 2012-08-10 | 63.27 |
| 2012-08-09 | 58.83 |
| 2012-08-08 | 61.05 |
| 2012-08-07 | 61.05 |
| 2012-08-06 | 58.83 |
| 2012-08-03 | 58.83 |
| 2012-08-02 | 61.05 |
| 2012-08-01 | 62.16 |
| 2012-07-31 | 62.16 |
| 2012-07-30 | 59.94 |
| 2012-07-27 | 61.05 |
| 2012-07-26 | 61.05 |
| 2012-07-25 | 61.05 |
| 2012-07-24 | 61.05 |
| 2012-07-23 | 61.05 |
| 2012-07-20 | 64.38 |
| 2012-07-19 | 64.38 |
| 2012-07-18 | 64.38 |
| 2012-07-17 | 64.38 |
| 2012-07-16 | 64.38 |
| 2012-07-13 | 64.38 |
| 2012-07-12 | 64.38 |
| 2012-07-11 | 64.38 |
| 2012-07-10 | 64.38 |
| 2012-07-09 | 64.38 |
| 2012-07-06 | 64.38 |
| 2012-07-05 | 64.38 |
| 2012-07-04 | 64.38 |
| 2012-07-03 | 69.93 |
| 2012-06-29 | 77.71 |
| 2012-06-28 | 88.81 |
| 2012-06-27 | 75.49 |
| 2012-06-26 | 75.49 |
| 2012-06-25 | 75.49 |
| 2012-06-22 | 75.49 |
| 2012-06-21 | 75.49 |
| 2012-06-20 | 75.49 |
| 2012-06-19 | 75.49 |
| 2012-06-18 | 75.49 |
| 2012-06-15 | 75.49 |
| 2012-06-14 | 73.27 |
| 2012-06-13 | 73.27 |
| 2012-06-12 | 73.27 |
| 2012-06-11 | 73.27 |
| 2012-06-08 | 73.27 |
| 2012-06-07 | 73.27 |
| 2012-06-06 | 72.15 |
| 2012-06-05 | 72.15 |
| 2012-06-04 | 77.71 |
| 2012-06-01 | 77.71 |
| 2012-05-31 | 77.71 |
| 2012-05-30 | 77.71 |
| 2012-05-29 | 77.71 |
| 2012-05-28 | 73.27 |
| 2012-05-25 | 73.27 |
| 2012-05-24 | 73.27 |
| 2012-05-23 | 73.27 |
| 2012-05-22 | 73.27 |
| 2012-05-21 | 77.71 |
| 2012-05-18 | 77.71 |
| 2012-05-17 | 92.15 |
| 2012-05-16 | 92.15 |
| 2012-05-15 | 92.15 |
| 2012-05-14 | 92.15 |
| 2012-05-11 | 92.15 |
| 2012-05-10 | 92.15 |
| 2012-05-09 | 92.15 |
| 2012-05-08 | 83.26 |
| 2012-05-07 | 83.26 |
| 2012-05-04 | 83.26 |
| 2012-05-03 | 81.04 |
| 2012-05-02 | 81.04 |
| 2012-04-30 | 81.04 |
| 2012-04-27 | 81.04 |
| 2012-04-26 | 81.04 |
| 2012-04-25 | 81.04 |
| 2012-04-24 | 81.04 |
| 2012-04-23 | 81.04 |
| 2012-04-20 | 81.04 |
| 2012-04-19 | 81.04 |
| 2012-04-18 | 81.04 |
| 2012-04-17 | 81.04 |
| 2012-04-16 | 81.04 |
| 2012-04-13 | 81.04 |
| 2012-04-12 | 81.04 |
| 2012-04-11 | 84.37 |
| 2012-04-10 | 83.26 |
| 2012-04-05 | 83.26 |
| 2012-04-03 | 84.37 |
| 2012-04-02 | 84.37 |
| 2012-03-30 | 84.37 |
| 2012-03-29 | 89.93 |
| 2012-03-28 | 89.93 |
| 2012-03-27 | 89.93 |
| 2012-03-26 | 88.81 |
| 2012-03-23 | 88.81 |
| 2012-03-22 | 88.81 |
| 2012-03-21 | 88.81 |
| 2012-03-20 | 88.81 |
| 2012-03-19 | 88.81 |
| 2012-03-16 | 88.81 |
| 2012-03-15 | 88.81 |
| 2012-03-14 | 89.93 |
| 2012-03-13 | 83.26 |
| 2012-03-12 | 83.26 |
| 2012-03-09 | 83.26 |
| 2012-03-08 | 86.59 |
| 2012-03-07 | 85.48 |
| 2012-03-06 | 85.48 |
| 2012-03-05 | 85.48 |
| 2012-03-02 | 85.48 |
| 2012-03-01 | 85.48 |
| 2012-02-29 | 84.37 |
| 2012-02-28 | 89.93 |
| 2012-02-27 | 94.37 |
| 2012-02-24 | 88.81 |
| 2012-02-23 | 88.81 |
| 2012-02-22 | 88.81 |
| 2012-02-21 | 88.81 |
| 2012-02-20 | 94.37 |
| 2012-02-17 | 91.04 |
| 2012-02-16 | 95.48 |
| 2012-02-15 | 86.59 |
| 2012-02-14 | 86.59 |
| 2012-02-13 | 86.59 |
| 2012-02-10 | 86.59 |
| 2012-02-09 | 86.59 |
| 2012-02-08 | 86.59 |
| 2012-02-07 | 86.59 |
| 2012-02-06 | 88.81 |
| 2012-02-03 | 89.93 |
| 2012-02-02 | 89.93 |
| 2012-02-01 | 86.59 |
| 2012-01-31 | 88.81 |
| 2012-01-30 | 88.81 |
| 2012-01-27 | 89.93 |
| 2012-01-26 | 89.93 |
| 2012-01-20 | 89.93 |
| 2012-01-19 | 89.93 |
| 2012-01-18 | 89.93 |
| 2012-01-17 | 103.25 |
| 2012-01-16 | 83.26 |
| 2012-01-13 | 87.70 |
| 2012-01-12 | 88.81 |
| 2012-01-11 | 88.81 |
| 2012-01-10 | 94.37 |
| 2012-01-09 | 95.48 |
| 2012-01-06 | 92.15 |
| 2012-01-05 | 88.81 |
| 2012-01-04 | 85.48 |
| 2012-01-03 | 85.48 |
| 2011-12-30 | 85.48 |
| 2011-12-29 | 87.70 |
| 2011-12-28 | 88.81 |
| 2011-12-23 | 88.81 |
| 2011-12-22 | 88.81 |
| 2011-12-21 | 88.81 |
| 2011-12-20 | 84.37 |
| 2011-12-19 | 84.37 |
| 2011-12-16 | 94.37 |
| 2011-12-15 | 94.37 |
| 2011-12-14 | 94.37 |
| 2011-12-13 | 81.04 |
| 2011-12-12 | 81.04 |
| 2011-12-09 | 81.04 |
| 2011-12-08 | 81.04 |
| 2011-12-07 | 88.81 |
| 2011-12-06 | 88.81 |
| 2011-12-05 | 88.81 |
| 2011-12-02 | 88.81 |
| 2011-12-01 | 88.81 |
| 2011-11-30 | 89.93 |
| 2011-11-29 | 89.93 |
| 2011-11-28 | 89.93 |
| 2011-11-25 | 89.93 |
| 2011-11-24 | 88.81 |
| 2011-11-23 | 88.81 |
| 2011-11-22 | 92.15 |
| 2011-11-21 | 94.37 |
| 2011-11-18 | 94.37 |
| 2011-11-17 | 94.37 |
| 2011-11-16 | 94.37 |
| 2011-11-15 | 94.37 |
| 2011-11-14 | 92.15 |
| 2011-11-11 | 92.15 |
| 2011-11-10 | 92.15 |
| 2011-11-09 | 94.37 |
| 2011-11-08 | 94.37 |
| 2011-11-07 | 96.59 |
| 2011-11-04 | 96.59 |
| 2011-11-03 | 88.81 |
| 2011-11-02 | 88.81 |
| 2011-11-01 | 88.81 |
| 2011-10-31 | 88.81 |
| 2011-10-28 | 88.81 |
| 2011-10-27 | 88.81 |
| 2011-10-26 | 88.81 |
| 2011-10-25 | 88.81 |
| 2011-10-24 | 88.81 |
| 2011-10-21 | 83.26 |
| 2011-10-20 | 88.81 |
| 2011-10-19 | 88.81 |
| 2011-10-18 | 68.82 |
| 2011-10-17 | 68.82 |
| 2011-10-14 | 68.82 |
| 2011-10-13 | 68.82 |
| 2011-10-12 | 68.82 |
| 2011-10-11 | 64.38 |
| 2011-10-10 | 64.38 |
| 2011-10-07 | 62.16 |
| 2011-10-06 | 66.60 |
| 2011-10-04 | 72.15 |
| 2011-10-03 | 72.15 |
| 2011-09-30 | 72.15 |
| 2011-09-28 | 72.15 |
| 2011-09-27 | 72.15 |
| 2011-09-26 | 72.15 |
| 2011-09-23 | 72.15 |
| 2011-09-22 | 72.15 |
| 2011-09-21 | 81.04 |
| 2011-09-20 | 86.59 |
| 2011-09-19 | 88.81 |
| 2011-09-16 | 88.81 |
| 2011-09-15 | 88.81 |
| 2011-09-14 | 88.81 |
| 2011-09-12 | 87.70 |
| 2011-09-09 | 87.70 |
| 2011-09-08 | 87.70 |
| 2011-09-07 | 87.70 |
| 2011-09-06 | 88.81 |
| 2011-09-05 | 88.81 |
| 2011-09-02 | 88.81 |
| 2011-09-01 | 84.37 |
| 2011-08-31 | 84.37 |
| 2011-08-30 | 86.59 |
| 2011-08-29 | 86.59 |
| 2011-08-26 | 84.40 |
| 2011-08-25 | 84.40 |
| 2011-08-24 | 84.40 |
| 2011-08-23 | 86.59 |
| 2011-08-22 | 82.20 |
| 2011-08-19 | 84.40 |
| 2011-08-18 | 97.57 |
| 2011-08-17 | 97.57 |
| 2011-08-16 | 92.08 |
| 2011-08-15 | 89.89 |
| 2011-08-12 | 89.89 |
| 2011-08-11 | 89.89 |
| 2011-08-10 | 88.79 |
| 2011-08-09 | 85.50 |
| 2011-08-08 | 89.89 |
| 2011-08-05 | 94.28 |
| 2011-08-04 | 101.96 |
| 2011-08-03 | 105.25 |
| 2011-08-02 | 106.35 |
| 2011-08-01 | 105.25 |
| 2011-07-29 | 105.25 |
| 2011-07-28 | 115.13 |
| 2011-07-27 | 114.03 |
| 2011-07-26 | 106.35 |
| 2011-07-25 | 106.35 |
| 2011-07-22 | 106.35 |
| 2011-07-21 | 106.35 |
| 2011-07-20 | 106.35 |
| 2011-07-19 | 106.35 |
| 2011-07-18 | 106.35 |
| 2011-07-15 | 105.25 |
| 2011-07-14 | 105.25 |
| 2011-07-13 | 105.25 |
| 2011-07-12 | 106.35 |
| 2011-07-11 | 112.94 |
| 2011-07-08 | 111.84 |
| 2011-07-07 | 111.84 |
| 2011-07-06 | 110.74 |
| 2011-07-05 | 110.74 |
| 2011-07-04 | 111.84 |
| 2011-06-30 | 115.13 |
| 2011-06-29 | 115.13 |
| 2011-06-28 | 125.01 |
| 2011-06-27 | 125.01 |
| 2011-06-24 | 119.52 |
| 2011-06-23 | 119.52 |
| 2011-06-22 | 117.33 |
| 2011-06-21 | 116.23 |
| 2011-06-20 | 116.23 |
| 2011-06-17 | 116.23 |
| 2011-06-16 | 119.52 |
| 2011-06-15 | 122.81 |
| 2011-06-14 | 119.52 |
| 2011-06-13 | 121.72 |
| 2011-06-10 | 110.74 |
| 2011-06-09 | 110.74 |
| 2011-06-08 | 108.55 |
| 2011-06-07 | 106.35 |
| 2011-06-03 | 105.25 |
| 2011-06-02 | 106.35 |
| 2011-06-01 | 105.25 |
| 2011-05-31 | 105.25 |
| 2011-05-30 | 104.16 |
| 2011-05-27 | 105.25 |
| 2011-05-26 | 105.25 |
| 2011-05-25 | 105.25 |
| 2011-05-24 | 107.45 |
| 2011-05-23 | 107.45 |
| 2011-05-20 | 108.55 |
| 2011-05-19 | 106.35 |
| 2011-05-18 | 106.35 |
| 2011-05-17 | 106.35 |
| 2011-05-16 | 105.25 |
| 2011-05-13 | 105.25 |
| 2011-05-12 | 103.06 |
| 2011-05-11 | 105.25 |
| 2011-05-09 | 105.25 |
| 2011-05-06 | 104.16 |
| 2011-05-05 | 105.25 |
| 2011-05-04 | 110.74 |
| 2011-05-03 | 110.74 |
| 2011-04-29 | 109.64 |
| 2011-04-28 | 110.74 |
| 2011-04-27 | 108.55 |
| 2011-04-26 | 108.55 |
| 2011-04-21 | 111.84 |
| 2011-04-20 | 111.84 |
| 2011-04-19 | 109.64 |
| 2011-04-18 | 106.35 |
| 2011-04-15 | 109.64 |
| 2011-04-14 | 109.64 |
| 2011-04-13 | 109.64 |
| 2011-04-12 | 111.84 |
| 2011-04-11 | 110.74 |
| 2011-04-08 | 114.03 |
| 2011-04-07 | 111.84 |
| 2011-04-06 | 108.55 |
| 2011-04-04 | 108.55 |
| 2011-04-01 | 108.55 |
| 2011-03-31 | 108.55 |
| 2011-03-30 | 108.55 |
| 2011-03-29 | 108.55 |
| 2011-03-28 | 111.84 |
| 2011-03-25 | 114.03 |
| 2011-03-24 | 105.25 |
| 2011-03-23 | 108.55 |
| 2011-03-22 | 114.03 |
| 2011-03-21 | 114.03 |
| 2011-03-18 | 114.03 |
| 2011-03-17 | 106.35 |
| 2011-03-16 | 109.64 |
| 2011-03-15 | 107.45 |
| 2011-03-14 | 111.84 |
| 2011-03-11 | 111.84 |
| 2011-03-10 | 114.03 |
| 2011-03-09 | 116.23 |
| 2011-03-08 | 114.03 |
| 2011-03-07 | 117.33 |
| 2011-03-04 | 117.33 |
| 2011-03-03 | 117.33 |
| 2011-03-02 | 114.03 |
| 2011-03-01 | 108.55 |
| 2011-02-28 | 110.74 |
| 2011-02-25 | 106.35 |
| 2011-02-24 | 106.35 |
| 2011-02-23 | 105.25 |
| 2011-02-22 | 104.16 |
| 2011-02-21 | 108.55 |
| 2011-02-18 | 110.74 |
| 2011-02-17 | 114.03 |
| 2011-02-16 | 111.84 |
| 2011-02-15 | 111.84 |
| 2011-02-14 | 114.03 |
| 2011-02-11 | 106.35 |
| 2011-02-10 | 106.35 |
| 2011-02-09 | 108.55 |
| 2011-02-08 | 108.55 |
| 2011-02-07 | 108.55 |
| 2011-02-02 | 105.25 |
| 2011-02-01 | 105.25 |
| 2011-01-31 | 105.25 |
| 2011-01-28 | 103.06 |
| 2011-01-27 | 103.06 |
| 2011-01-26 | 103.06 |
| 2011-01-25 | 104.16 |
| 2011-01-24 | 107.45 |
| 2011-01-21 | 114.03 |
| 2011-01-20 | 114.03 |
| 2011-01-19 | 110.74 |
| 2011-01-18 | 116.23 |
| 2011-01-17 | 119.52 |
| 2011-01-14 | 117.33 |
| 2011-01-13 | 112.94 |
| 2011-01-12 | 99.76 |
| 2011-01-11 | 98.67 |
| 2011-01-10 | 100.86 |
| 2011-01-07 | 100.86 |
| 2011-01-06 | 99.76 |
| 2011-01-05 | 99.76 |
| 2011-01-04 | 101.96 |
| 2011-01-03 | 101.96 |
| 2010-12-31 | 105.25 |
| 2010-12-30 | 100.86 |
| 2010-12-29 | 105.25 |
| 2010-12-28 | 99.76 |
| 2010-12-24 | 99.76 |
| 2010-12-23 | 95.37 |
| 2010-12-22 | 90.98 |
| 2010-12-21 | 100.86 |
| 2010-12-20 | 100.86 |
| 2010-12-17 | 106.35 |
| 2010-12-16 | 103.06 |
| 2010-12-15 | 103.06 |
| 2010-12-14 | 103.06 |
| 2010-12-13 | 100.86 |
| 2010-12-10 | 99.76 |
| 2010-12-09 | 103.06 |
| 2010-12-08 | 97.57 |
| 2010-12-07 | 97.57 |
| 2010-12-06 | 97.57 |
| 2010-12-03 | 90.09 |
| 2010-12-02 | 85.82 |
| 2010-12-01 | 87.96 |
| 2010-11-30 | 85.82 |
| 2010-11-29 | 85.82 |
| 2010-11-26 | 75.14 |
| 2010-11-25 | 76.21 |
| 2010-11-24 | 70.87 |
| 2010-11-23 | 73.01 |
| 2010-11-22 | 73.01 |
| 2010-11-19 | 73.01 |
| 2010-11-18 | 70.87 |
| 2010-11-17 | 75.14 |
| 2010-11-16 | 70.87 |
| 2010-11-15 | 62.33 |
| 2010-11-12 | 66.60 |
| 2010-11-11 | 66.60 |
| 2010-11-10 | 66.60 |
| 2010-11-09 | 68.74 |
| 2010-11-08 | 69.80 |
| 2010-11-05 | 73.01 |
| 2010-11-04 | 76.21 |
| 2010-11-03 | 76.21 |
| 2010-11-02 | 64.46 |
| 2010-11-01 | 63.40 |
| 2010-10-29 | 62.33 |
| 2010-10-28 | 62.33 |
| 2010-10-27 | 62.33 |
| 2010-10-26 | 67.67 |
| 2010-10-25 | 77.28 |
| 2010-10-22 | 77.28 |
| 2010-10-21 | 75.14 |
| 2010-10-20 | 73.01 |
| 2010-10-19 | 70.87 |
| 2010-10-18 | 58.06 |
| 2010-10-15 | 54.85 |
| 2010-10-14 | 54.85 |
| 2010-10-13 | 58.06 |
| 2010-10-12 | 58.06 |
| 2010-10-11 | 52.72 |
| 2010-10-08 | 53.78 |
| 2010-10-07 | 51.65 |
| 2010-10-06 | 53.78 |
| 2010-10-05 | 53.78 |
| 2010-10-04 | 54.85 |
| 2010-09-30 | 49.51 |
| 2010-09-29 | 53.78 |
| 2010-09-28 | 47.38 |
| 2010-09-27 | 53.78 |
| 2010-09-24 | 49.51 |
| 2010-09-22 | 49.51 |
| 2010-09-21 | 51.65 |
| 2010-09-20 | 51.65 |
| 2010-09-17 | 51.65 |
| 2010-09-16 | 51.65 |
| 2010-09-15 | 51.65 |
| 2010-09-14 | 51.65 |
| 2010-09-13 | 49.51 |
| 2010-09-10 | 49.51 |
| 2010-09-09 | 51.65 |
| 2010-09-08 | 52.72 |
| 2010-09-07 | 56.99 |
| 2010-09-06 | 47.38 |
| 2010-09-03 | 47.38 |
| 2010-09-02 | 47.38 |
| 2010-09-01 | 38.83 |
| 2010-08-31 | 44.96 |
| 2010-08-30 | 45.98 |
| 2010-08-27 | 45.98 |
| 2010-08-26 | 45.98 |
| 2010-08-25 | 45.98 |
| 2010-08-24 | 44.96 |
| 2010-08-23 | 44.96 |
| 2010-08-20 | 42.92 |
| 2010-08-19 | 44.96 |
| 2010-08-18 | 44.96 |
| 2010-08-17 | 40.87 |
| 2010-08-16 | 40.87 |
| 2010-08-13 | 42.92 |
| 2010-08-12 | 40.87 |
| 2010-08-11 | 45.98 |
| 2010-08-10 | 49.04 |
| 2010-08-09 | 42.92 |
| 2010-08-06 | 42.92 |
| 2010-08-05 | 42.92 |
| 2010-08-04 | 43.94 |
| 2010-08-03 | 43.94 |
| 2010-08-02 | 44.96 |
| 2010-07-30 | 40.87 |
| 2010-07-29 | 42.92 |
| 2010-07-28 | 42.92 |
| 2010-07-27 | 38.83 |
| 2010-07-26 | 42.92 |
| 2010-07-23 | 42.92 |
| 2010-07-22 | 43.94 |
| 2010-07-21 | 39.85 |
| 2010-07-20 | 37.81 |
| 2010-07-19 | 35.77 |
| 2010-07-16 | 35.77 |
| 2010-07-15 | 35.77 |
| 2010-07-14 | 35.77 |
| 2010-07-13 | 35.77 |
| 2010-07-12 | 35.77 |
| 2010-07-09 | 35.77 |
| 2010-07-08 | 35.77 |
| 2010-07-07 | 33.73 |
| 2010-07-06 | 33.73 |
| 2010-07-05 | 32.71 |
| 2010-07-02 | 32.71 |
| 2010-06-30 | 32.71 |
| 2010-06-29 | 32.71 |
| 2010-06-28 | 32.71 |
| 2010-06-25 | 31.69 |
| 2010-06-24 | 34.75 |
| 2010-06-23 | 30.67 |
| 2010-06-22 | 30.67 |
| 2010-06-21 | 30.67 |
| 2010-06-18 | 30.67 |
| 2010-06-17 | 30.67 |
| 2010-06-15 | 30.67 |
| 2010-06-14 | 28.62 |
| 2010-06-11 | 31.69 |
| 2010-06-10 | 32.71 |
| 2010-06-09 | 32.71 |
| 2010-06-08 | 25.56 |
| 2010-06-07 | 25.56 |
| 2010-06-04 | 31.69 |
| 2010-06-03 | 27.60 |
| 2010-06-02 | 28.62 |
| 2010-06-01 | 28.62 |
| 2010-05-31 | 28.62 |
| 2010-05-28 | 28.62 |
| 2010-05-27 | 28.62 |
| 2010-05-26 | 26.58 |
| 2010-05-25 | 28.62 |
| 2010-05-24 | 30.67 |
| 2010-05-20 | 32.71 |
| 2010-05-19 | 32.71 |
| 2010-05-18 | 30.67 |
| 2010-05-17 | 30.67 |
| 2010-05-14 | 30.67 |
| 2010-05-13 | 33.73 |
| 2010-05-12 | 40.87 |
| 2010-05-11 | 40.87 |
| 2010-05-10 | 32.71 |
| 2010-05-07 | 38.83 |
| 2010-05-06 | 38.83 |
| 2010-05-05 | 40.87 |
| 2010-05-04 | 38.83 |
| 2010-05-03 | 38.83 |
| 2010-04-30 | 38.83 |
| 2010-04-29 | 35.77 |
| 2010-04-28 | 34.75 |
| 2010-04-27 | 40.87 |
| 2010-04-26 | 40.87 |
| 2010-04-23 | 41.90 |
| 2010-04-22 | 36.79 |
| 2010-04-21 | 33.73 |
| 2010-04-20 | 35.77 |
| 2010-04-19 | 35.77 |
| 2010-04-16 | 35.77 |
| 2010-04-15 | 37.81 |
| 2010-04-14 | 37.81 |
| 2010-04-13 | 36.79 |
| 2010-04-12 | 37.81 |
| 2010-04-09 | 36.79 |
| 2010-04-08 | 32.71 |
| 2010-04-07 | 32.71 |
| 2010-04-01 | 32.71 |
| 2010-03-31 | 34.75 |
| 2010-03-30 | 34.75 |
| 2010-03-29 | 34.75 |
| 2010-03-26 | 36.79 |
| 2010-03-25 | 33.73 |
| 2010-03-24 | 33.73 |
| 2010-03-23 | 33.73 |
| 2010-03-22 | 33.73 |
| 2010-03-19 | 32.71 |
| 2010-03-18 | 30.67 |
| 2010-03-17 | 30.67 |
| 2010-03-16 | 35.77 |
| 2010-03-15 | 34.75 |
| 2010-03-12 | 34.75 |
| 2010-03-11 | 34.75 |
| 2010-03-10 | 34.75 |
| 2010-03-09 | 29.65 |
| 2010-03-08 | 32.71 |
| 2010-03-05 | 32.71 |
| 2010-03-04 | 32.71 |
| 2010-03-03 | 32.71 |
| 2010-03-02 | 26.58 |
| 2010-03-01 | 27.60 |
| 2010-02-26 | 24.54 |
| 2010-02-25 | 23.52 |
| 2010-02-24 | 22.50 |
| 2010-02-23 | 22.50 |
| 2010-02-22 | 22.50 |
| 2010-02-19 | 25.56 |
| 2010-02-18 | 25.56 |
| 2010-02-17 | 22.50 |
| 2010-02-12 | 24.54 |
| 2010-02-11 | 24.54 |
| 2010-02-10 | 22.50 |
| 2010-02-09 | 19.44 |
| 2010-02-08 | 18.42 |
| 2010-02-05 | 20.46 |
| 2010-02-04 | 24.54 |
| 2010-02-03 | 24.54 |
| 2010-02-02 | 27.60 |
| 2010-02-01 | 27.60 |
| 2010-01-29 | 18.42 |
| 2010-01-28 | 20.46 |
| 2010-01-27 | 26.58 |
| 2010-01-26 | 27.60 |
| 2010-01-25 | 27.60 |
| 2010-01-22 | 27.60 |
| 2010-01-21 | 27.60 |
| 2010-01-20 | 30.67 |
| 2010-01-19 | 24.54 |
| 2010-01-18 | 22.50 |
| 2010-01-15 | 20.46 |
| 2010-01-14 | 21.48 |
| 2010-01-13 | 21.48 |
| 2010-01-12 | 22.50 |
| 2010-01-11 | 22.50 |
| 2010-01-08 | 22.50 |
| 2010-01-07 | 22.50 |
| 2010-01-06 | 18.42 |
| 2010-01-05 | 18.42 |
| 2010-01-04 | 20.39 |
| 2009-12-31 | 20.39 |
| 2009-12-30 | 20.39 |
| 2009-12-29 | 20.39 |
| 2009-12-28 | 17.43 |
| 2009-12-24 | 18.42 |
| 2009-12-23 | 21.38 |
| 2009-12-22 | 18.42 |
| 2009-12-21 | 18.42 |
| 2009-12-18 | 16.44 |
| 2009-12-17 | 16.44 |
| 2009-12-16 | 18.42 |
| 2009-12-15 | 18.42 |
| 2009-12-14 | 18.42 |
| 2009-12-11 | 18.42 |
| 2009-12-10 | 16.44 |
| 2009-12-09 | 18.42 |
| 2009-12-08 | 19.40 |
| 2009-12-07 | 21.38 |
| 2009-12-04 | 14.47 |
| 2009-12-03 | 14.47 |
| 2009-12-02 | 13.48 |
| 2009-12-01 | 13.48 |
| 2009-11-30 | 7.56 |
| 2009-11-27 | 11.51 |
| 2009-11-26 | 6.57 |
| 2009-11-25 | 6.57 |
| 2009-11-24 | 8.55 |
| 2009-11-23 | 8.55 |
| 2009-11-20 | 8.55 |
| 2009-11-19 | 8.55 |
| 2009-11-18 | 8.55 |
| 2009-11-17 | 14.47 |
| 2009-11-16 | 8.55 |
| 2009-11-13 | 7.56 |
| 2009-11-12 | 7.56 |
| 2009-11-11 | 7.56 |
| 2009-11-10 | 7.56 |
| 2009-11-09 | 6.57 |
| 2009-11-06 | 8.55 |
| 2009-11-05 | 10.52 |
| 2009-11-04 | 10.52 |
| 2009-11-03 | 6.57 |
| 2009-11-02 | 6.57 |
| 2009-10-30 | 10.52 |
| 2009-10-29 | 6.57 |
| 2009-10-28 | 6.57 |
| 2009-10-27 | 5.59 |
| 2009-10-23 | 9.53 |
| 2009-10-22 | 9.53 |
| 2009-10-21 | 9.53 |
| 2009-10-20 | 9.53 |
| 2009-10-19 | 13.48 |
| 2009-10-16 | 6.57 |
| 2009-10-15 | 8.55 |
| 2009-10-14 | 6.57 |
| 2009-10-13 | 6.57 |
| 2009-10-12 | 6.57 |
| 2009-10-09 | 5.59 |
| 2009-10-08 | 5.59 |
| 2009-10-07 | 5.59 |
| 2009-10-06 | 5.59 |
| 2009-10-05 | 6.57 |
| 2009-10-02 | 7.56 |
| 2009-09-30 | 3.61 |
| 2009-09-29 | 3.61 |
| 2009-09-28 | 4.60 |
| 2009-09-25 | 4.60 |
| 2009-09-24 | 3.61 |
| 2009-09-23 | 4.60 |
| 2009-09-22 | 1.64 |
| 2009-09-21 | -0.33 |
| 2009-09-18 | 4.60 |
| 2009-09-17 | 4.60 |
| 2009-09-16 | 0.65 |
| 2009-09-15 | 2.63 |
| 2009-09-14 | 2.63 |
| 2009-09-11 | 3.61 |
| 2009-09-10 | 3.61 |
| 2009-09-09 | 0.65 |
| 2009-09-08 | 3.61 |
| 2009-09-07 | 2.63 |
| 2009-09-04 | 2.63 |
| 2009-09-03 | 2.63 |
| 2009-09-02 | 3.61 |
| 2009-09-01 | 0.65 |
| 2009-08-31 | 0.65 |
| 2009-08-28 | 4.60 |
| 2009-08-27 | 13.48 |
| 2009-08-26 | 15.46 |
| 2009-08-25 | 15.46 |
| 2009-08-24 | 11.76 |
| 2009-08-21 | 10.84 |
| 2009-08-20 | 10.84 |
| 2009-08-19 | 12.68 |
| 2009-08-18 | 9.91 |
| 2009-08-17 | 11.76 |
| 2009-08-14 | 17.30 |
| 2009-08-13 | 19.15 |
| 2009-08-12 | 13.61 |
| 2009-08-11 | 14.53 |
| 2009-08-10 | 13.61 |
| 2009-08-07 | 15.46 |
| 2009-08-06 | 18.23 |
| 2009-08-05 | 19.15 |
| 2009-08-04 | 19.15 |
| 2009-08-03 | 21.00 |
| 2009-07-31 | 18.23 |
| 2009-07-30 | 18.23 |
| 2009-07-29 | 10.84 |
| 2009-07-28 | 10.84 |
| 2009-07-27 | 12.68 |
| 2009-07-24 | -7.64 |
| 2009-07-23 | -9.48 |
| 2009-07-22 | -12.25 |
| 2009-07-21 | -15.02 |
| 2009-07-20 | -18.72 |
| 2009-07-17 | -20.57 |
| 2009-07-16 | -18.72 |
| 2009-07-15 | -16.87 |
| 2009-07-14 | -16.87 |
| 2009-07-13 | -16.87 |
| 2009-07-10 | -16.87 |
| 2009-07-09 | -15.95 |
| 2009-07-08 | -16.87 |
| 2009-07-07 | -17.80 |
| 2009-07-06 | -18.72 |
| 2009-07-03 | -17.80 |
| 2009-07-02 | -12.25 |
| 2009-06-30 | -20.57 |
| 2009-06-29 | -20.57 |
| 2009-06-26 | -20.57 |
| 2009-06-25 | -20.57 |
| 2009-06-24 | -21.49 |
| 2009-06-23 | -21.49 |
| 2009-06-22 | -21.49 |
| 2009-06-19 | -18.72 |
| 2009-06-18 | -20.57 |
| 2009-06-17 | -19.64 |
| 2009-06-16 | -19.64 |
| 2009-06-15 | -19.64 |
| 2009-06-12 | -18.72 |
| 2009-06-11 | -18.72 |
| 2009-06-10 | -16.87 |
| 2009-06-09 | -16.87 |
| 2009-06-08 | -16.87 |
| 2009-06-05 | -16.87 |
| 2009-06-04 | -15.95 |
| 2009-06-03 | -15.95 |
| 2009-06-02 | -15.95 |
| 2009-06-01 | -13.18 |
| 2009-05-29 | -11.33 |
| 2009-05-27 | -11.33 |
| 2009-05-26 | -12.25 |
| 2009-05-25 | -12.25 |
| 2009-05-22 | -12.25 |
| 2009-05-21 | -15.95 |
| 2009-05-20 | -15.95 |
| 2009-05-19 | -15.95 |
| 2009-05-18 | -16.87 |
| 2009-05-15 | -16.87 |
| 2009-05-14 | -16.87 |
| 2009-05-13 | -24.26 |
| 2009-05-12 | -24.26 |
| 2009-05-11 | -22.41 |
| 2009-05-08 | -18.72 |
| 2009-05-07 | -24.26 |
| 2009-05-06 | -18.72 |
| 2009-05-05 | -18.72 |
| 2009-05-04 | -18.72 |
| 2009-04-30 | -18.72 |
| 2009-04-29 | -21.49 |
| 2009-04-28 | -17.80 |
| 2009-04-27 | -27.96 |
| 2009-04-24 | -27.96 |
| 2009-04-23 | -27.96 |
| 2009-04-22 | -27.96 |
| 2009-04-21 | -27.03 |
| 2009-04-20 | -27.96 |
| 2009-04-17 | -26.11 |
| 2009-04-16 | -24.26 |
| 2009-04-15 | -25.18 |
| 2009-04-14 | -26.11 |
| 2009-04-09 | -26.11 |
| 2009-04-08 | -29.80 |
| 2009-04-07 | -29.80 |
| 2009-04-06 | -29.80 |
| 2009-04-03 | -26.11 |
| 2009-04-02 | -26.11 |
| 2009-04-01 | -26.11 |
| 2009-03-31 | -26.11 |
| 2009-03-30 | -26.11 |
| 2009-03-27 | -26.11 |
| 2009-03-26 | -26.11 |
| 2009-03-25 | -26.11 |
| 2009-03-24 | -26.11 |
| 2009-03-23 | -26.11 |
| 2009-03-20 | -26.11 |
| 2009-03-19 | -26.11 |
| 2009-03-18 | -26.11 |
| 2009-03-17 | -28.88 |
| 2009-03-16 | -28.88 |
| 2009-03-13 | -29.80 |
| 2009-03-12 | -30.73 |
| 2009-03-11 | -30.73 |
| 2009-03-10 | -30.73 |
| 2009-03-09 | -30.73 |
| 2009-03-06 | -30.73 |
| 2009-03-05 | -30.73 |
| 2009-03-04 | -29.80 |
| 2009-03-03 | -29.80 |
| 2009-03-02 | -29.80 |
| 2009-02-27 | -27.96 |
| 2009-02-26 | -27.96 |
| 2009-02-25 | -29.80 |
| 2009-02-24 | -29.80 |
| 2009-02-23 | -29.80 |
| 2009-02-20 | -29.80 |
| 2009-02-19 | -29.80 |
| 2009-02-18 | -30.73 |
| 2009-02-17 | -30.73 |
| 2009-02-16 | -30.73 |
| 2009-02-13 | -30.73 |
| 2009-02-12 | -30.73 |
| 2009-02-11 | -30.73 |
| 2009-02-10 | -30.73 |
| 2009-02-09 | -30.73 |
| 2009-02-06 | -30.73 |
| 2009-02-05 | -29.80 |
| 2009-02-04 | -29.80 |
| 2009-02-03 | -29.80 |
| 2009-02-02 | -29.80 |
| 2009-01-30 | -29.80 |
| 2009-01-29 | -29.80 |
| 2009-01-23 | -29.80 |
| 2009-01-22 | -30.73 |
| 2009-01-21 | -30.73 |
| 2009-01-20 | -30.73 |
| 2009-01-19 | -30.73 |
| 2009-01-16 | -30.73 |
| 2009-01-15 | -30.73 |
| 2009-01-14 | -28.88 |
| 2009-01-13 | -26.11 |
| 2009-01-12 | -26.11 |
| 2009-01-09 | -26.11 |
| 2009-01-08 | -26.11 |
| 2009-01-07 | -26.11 |
| 2009-01-06 | -26.11 |
| 2009-01-05 | -26.11 |
| 2009-01-02 | -26.11 |
| 2008-12-31 | -26.11 |
| 2008-12-30 | -28.88 |
| 2008-12-29 | -28.88 |
| 2008-12-24 | -28.88 |
| 2008-12-23 | -29.80 |
| 2008-12-22 | -29.80 |
| 2008-12-19 | -29.80 |
| 2008-12-18 | -29.80 |
| 2008-12-17 | -29.80 |
| 2008-12-16 | -29.80 |
| 2008-12-15 | -26.11 |
| 2008-12-12 | -26.11 |
| 2008-12-11 | -29.80 |
| 2008-12-10 | -29.80 |
| 2008-12-09 | -29.80 |
| 2008-12-08 | -29.80 |
| 2008-12-05 | -29.80 |
| 2008-12-04 | -30.73 |
| 2008-12-03 | -27.96 |
| 2008-12-02 | -27.96 |
| 2008-12-01 | -27.96 |
| 2008-11-28 | -28.88 |
| 2008-11-27 | -29.80 |
| 2008-11-26 | -30.73 |
| 2008-11-25 | -30.73 |
| 2008-11-24 | -30.73 |
| 2008-11-21 | -28.88 |
| 2008-11-20 | -28.88 |
| 2008-11-19 | -27.96 |
| 2008-11-18 | -27.96 |
| 2008-11-17 | -27.96 |
| 2008-11-14 | -27.96 |
| 2008-11-13 | -29.80 |
| 2008-11-12 | -29.80 |
| 2008-11-11 | -30.73 |
| 2008-11-10 | -30.73 |
| 2008-11-07 | -29.80 |
| 2008-11-06 | -29.80 |
| 2008-11-05 | -30.73 |
| 2008-11-04 | -35.34 |
| 2008-11-03 | -35.34 |
| 2008-10-31 | -33.50 |
| 2008-10-30 | -33.50 |
| 2008-10-29 | -37.19 |
| 2008-10-28 | -39.04 |
| 2008-10-27 | -39.04 |
| 2008-10-24 | -35.34 |
| 2008-10-23 | -32.57 |
| 2008-10-22 | -34.42 |
| 2008-10-21 | -25.18 |
| 2008-10-20 | -25.18 |
| 2008-10-17 | -25.18 |
| 2008-10-16 | -18.72 |
| 2008-10-15 | -18.72 |
| 2008-10-14 | -15.02 |
| 2008-10-13 | -18.72 |
| 2008-10-10 | -18.72 |
| 2008-10-09 | -18.72 |
| 2008-10-08 | -37.19 |
| 2008-10-06 | -21.49 |
| 2008-10-03 | -21.49 |
| 2008-10-02 | -21.49 |
| 2008-09-30 | -21.49 |
| 2008-09-29 | -35.34 |
| 2008-09-26 | -16.87 |
| 2008-09-25 | -16.87 |
| 2008-09-24 | -16.87 |
| 2008-09-23 | -16.87 |
| 2008-09-22 | -16.87 |
| 2008-09-19 | -16.87 |
| 2008-09-18 | -16.87 |
| 2008-09-17 | -16.87 |
| 2008-09-16 | -16.87 |
| 2008-09-12 | -16.87 |
| 2008-09-11 | -16.87 |
| 2008-09-10 | -19.64 |
| 2008-09-09 | -19.64 |
| 2008-09-08 | -19.64 |
| 2008-09-05 | -19.64 |
| 2008-09-04 | -19.64 |
| 2008-09-03 | -19.64 |
| 2008-09-02 | -19.64 |
| 2008-09-01 | -19.64 |
| 2008-08-29 | -19.64 |
| 2008-08-28 | -19.64 |
| 2008-08-27 | -19.64 |
| 2008-08-26 | -19.64 |
| 2008-08-25 | -19.64 |
| 2008-08-21 | -19.64 |
| 2008-08-20 | -19.64 |
| 2008-08-19 | -19.64 |
| 2008-08-18 | -19.64 |
| 2008-08-15 | -19.64 |
| 2008-08-14 | -19.64 |
| 2008-08-13 | -19.64 |
| 2008-08-12 | -18.75 |
| 2008-08-11 | -19.64 |
| 2008-08-08 | -19.64 |
| 2008-08-07 | -16.96 |
| 2008-08-05 | -16.96 |
| 2008-08-04 | -16.96 |
| 2008-08-01 | -15.18 |
| 2008-07-31 | -15.18 |
| 2008-07-30 | -15.18 |
| 2008-07-29 | -18.75 |
| 2008-07-28 | -18.75 |
| 2008-07-25 | -18.75 |
| 2008-07-24 | -18.75 |
| 2008-07-23 | -18.75 |
| 2008-07-22 | -18.75 |
| 2008-07-21 | -19.64 |
| 2008-07-18 | -19.64 |
| 2008-07-17 | -17.86 |
| 2008-07-16 | -17.86 |
| 2008-07-15 | -17.86 |
| 2008-07-14 | -17.86 |
| 2008-07-11 | -17.86 |
| 2008-07-10 | -17.86 |
| 2008-07-09 | -17.86 |
| 2008-07-08 | -20.54 |
| 2008-07-07 | -20.54 |
| 2008-07-04 | -27.68 |
| 2008-07-03 | -17.86 |
| 2008-07-02 | -19.64 |
| 2008-06-30 | -19.64 |
| 2008-06-27 | -16.07 |
| 2008-06-26 | -11.61 |
| 2008-06-25 | -8.93 |
| 2008-06-24 | -8.93 |
| 2008-06-23 | -8.93 |
| 2008-06-20 | -4.46 |
| 2008-06-19 | -3.57 |
| 2008-06-18 | -1.79 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy