Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-02-26 | 118.72 |
| 2026-02-25 | 124.92 |
| 2026-02-24 | 124.92 |
| 2026-02-23 | 124.92 |
| 2026-02-20 | 119.23 |
| 2026-02-16 | 119.75 |
| 2026-02-13 | 119.75 |
| 2026-02-12 | 119.75 |
| 2026-02-11 | 119.75 |
| 2026-02-10 | 117.68 |
| 2026-02-09 | 117.17 |
| 2026-02-06 | 117.17 |
| 2026-02-05 | 117.17 |
| 2026-02-04 | 117.17 |
| 2026-02-03 | 117.17 |
| 2026-02-02 | 118.72 |
| 2026-01-30 | 118.72 |
| 2026-01-29 | 118.72 |
| 2026-01-28 | 122.34 |
| 2026-01-27 | 116.13 |
| 2026-01-26 | 116.13 |
| 2026-01-23 | 115.10 |
| 2026-01-22 | 117.17 |
| 2026-01-21 | 117.17 |
| 2026-01-20 | 117.17 |
| 2026-01-19 | 114.58 |
| 2026-01-16 | 127.51 |
| 2026-01-15 | 115.10 |
| 2026-01-14 | 115.10 |
| 2026-01-13 | 115.10 |
| 2026-01-12 | 114.58 |
| 2026-01-09 | 114.58 |
| 2026-01-08 | 114.58 |
| 2026-01-07 | 115.10 |
| 2026-01-06 | 115.10 |
| 2026-01-05 | 115.10 |
| 2026-01-02 | 114.58 |
| 2025-12-31 | 114.58 |
| 2025-12-30 | 114.58 |
| 2025-12-29 | 119.75 |
| 2025-12-24 | 119.75 |
| 2025-12-23 | 119.75 |
| 2025-12-22 | 119.75 |
| 2025-12-19 | 117.68 |
| 2025-12-18 | 117.68 |
| 2025-12-17 | 117.68 |
| 2025-12-16 | 117.68 |
| 2025-12-15 | 117.68 |
| 2025-12-12 | 117.68 |
| 2025-12-11 | 111.99 |
| 2025-12-10 | 116.13 |
| 2025-12-09 | 113.59 |
| 2025-12-08 | 113.09 |
| 2025-12-05 | 113.09 |
| 2025-12-04 | 113.09 |
| 2025-12-03 | 113.09 |
| 2025-12-02 | 113.09 |
| 2025-12-01 | 113.09 |
| 2025-11-28 | 110.55 |
| 2025-11-27 | 103.45 |
| 2025-11-26 | 102.94 |
| 2025-11-25 | 102.94 |
| 2025-11-24 | 102.94 |
| 2025-11-21 | 107.51 |
| 2025-11-20 | 107.51 |
| 2025-11-19 | 109.03 |
| 2025-11-18 | 109.03 |
| 2025-11-17 | 100.91 |
| 2025-11-14 | 100.91 |
| 2025-11-13 | 100.40 |
| 2025-11-12 | 100.40 |
| 2025-11-11 | 95.84 |
| 2025-11-10 | 95.33 |
| 2025-11-07 | 95.33 |
| 2025-11-06 | 94.82 |
| 2025-11-05 | 96.85 |
| 2025-11-04 | 96.85 |
| 2025-11-03 | 96.85 |
| 2025-10-31 | 95.84 |
| 2025-10-30 | 97.87 |
| 2025-10-28 | 103.95 |
| 2025-10-27 | 99.90 |
| 2025-10-24 | 94.82 |
| 2025-10-23 | 94.82 |
| 2025-10-22 | 94.31 |
| 2025-10-21 | 95.33 |
| 2025-10-20 | 96.34 |
| 2025-10-17 | 96.34 |
| 2025-10-16 | 96.34 |
| 2025-10-15 | 94.82 |
| 2025-10-14 | 95.84 |
| 2025-10-13 | 95.84 |
| 2025-10-10 | 96.34 |
| 2025-10-09 | 94.82 |
| 2025-10-08 | 94.82 |
| 2025-10-06 | 97.36 |
| 2025-10-03 | 97.36 |
| 2025-10-02 | 96.85 |
| 2025-09-30 | 96.85 |
| 2025-09-29 | 94.82 |
| 2025-09-26 | 96.85 |
| 2025-09-25 | 95.84 |
| 2025-09-24 | 96.85 |
| 2025-09-23 | 96.34 |
| 2025-09-22 | 96.34 |
| 2025-09-19 | 97.36 |
| 2025-09-18 | 97.36 |
| 2025-09-17 | 97.36 |
| 2025-09-16 | 102.43 |
| 2025-09-15 | 96.85 |
| 2025-09-12 | 95.84 |
| 2025-09-11 | 96.34 |
| 2025-09-10 | 96.34 |
| 2025-09-09 | 97.36 |
| 2025-09-08 | 96.34 |
| 2025-09-05 | 96.34 |
| 2025-09-04 | 96.34 |
| 2025-09-03 | 96.84 |
| 2025-09-02 | 96.34 |
| 2025-09-01 | 97.34 |
| 2025-08-29 | 97.34 |
| 2025-08-28 | 96.34 |
| 2025-08-27 | 96.84 |
| 2025-08-26 | 99.33 |
| 2025-08-25 | 99.33 |
| 2025-08-22 | 97.34 |
| 2025-08-21 | 96.84 |
| 2025-08-20 | 96.84 |
| 2025-08-19 | 96.84 |
| 2025-08-18 | 97.34 |
| 2025-08-15 | 96.84 |
| 2025-08-14 | 96.84 |
| 2025-08-13 | 95.35 |
| 2025-08-12 | 97.34 |
| 2025-08-11 | 96.84 |
| 2025-08-08 | 97.84 |
| 2025-08-07 | 97.84 |
| 2025-08-06 | 97.84 |
| 2025-08-05 | 97.84 |
| 2025-08-04 | 97.84 |
| 2025-08-01 | 99.33 |
| 2025-07-31 | 99.33 |
| 2025-07-30 | 99.33 |
| 2025-07-29 | 98.83 |
| 2025-07-28 | 98.83 |
| 2025-07-25 | 100.32 |
| 2025-07-24 | 100.32 |
| 2025-07-23 | 98.83 |
| 2025-07-22 | 98.33 |
| 2025-07-21 | 98.33 |
| 2025-07-18 | 96.84 |
| 2025-07-17 | 97.84 |
| 2025-07-16 | 96.34 |
| 2025-07-15 | 96.34 |
| 2025-07-14 | 98.33 |
| 2025-07-11 | 98.33 |
| 2025-07-10 | 98.83 |
| 2025-07-09 | 98.83 |
| 2025-07-08 | 97.84 |
| 2025-07-07 | 104.30 |
| 2025-07-04 | 98.83 |
| 2025-07-03 | 98.83 |
| 2025-07-02 | 93.36 |
| 2025-06-30 | 91.37 |
| 2025-06-27 | 91.37 |
| 2025-06-26 | 94.85 |
| 2025-06-25 | 94.85 |
| 2025-06-24 | 93.86 |
| 2025-06-23 | 93.86 |
| 2025-06-20 | 93.86 |
| 2025-06-19 | 94.36 |
| 2025-06-18 | 94.36 |
| 2025-06-17 | 95.85 |
| 2025-06-16 | 95.35 |
| 2025-06-13 | 94.36 |
| 2025-06-12 | 95.35 |
| 2025-06-11 | 95.85 |
| 2025-06-10 | 95.35 |
| 2025-06-09 | 95.35 |
| 2025-06-06 | 95.85 |
| 2025-06-05 | 95.35 |
| 2025-06-04 | 95.35 |
| 2025-06-03 | 95.35 |
| 2025-06-02 | 96.34 |
| 2025-05-30 | 96.34 |
| 2025-05-29 | 93.86 |
| 2025-05-28 | 97.34 |
| 2025-05-27 | 97.34 |
| 2025-05-26 | 96.34 |
| 2025-05-23 | 94.85 |
| 2025-05-22 | 98.83 |
| 2025-05-21 | 92.86 |
| 2025-05-20 | 92.86 |
| 2025-05-19 | 92.86 |
| 2025-05-16 | 94.85 |
| 2025-05-15 | 94.85 |
| 2025-05-14 | 94.85 |
| 2025-05-13 | 88.89 |
| 2025-05-12 | 93.86 |
| 2025-05-09 | 95.85 |
| 2025-05-08 | 95.85 |
| 2025-05-07 | 95.85 |
| 2025-05-06 | 93.86 |
| 2025-05-02 | 96.34 |
| 2025-04-30 | 95.35 |
| 2025-04-29 | 94.36 |
| 2025-04-28 | 94.36 |
| 2025-04-25 | 94.36 |
| 2025-04-24 | 93.86 |
| 2025-04-23 | 91.87 |
| 2025-04-22 | 91.87 |
| 2025-04-17 | 93.86 |
| 2025-04-16 | 93.86 |
| 2025-04-15 | 93.86 |
| 2025-04-14 | 97.34 |
| 2025-04-11 | 97.34 |
| 2025-04-10 | 97.34 |
| 2025-04-09 | 97.34 |
| 2025-04-08 | 97.34 |
| 2025-04-07 | 98.83 |
| 2025-04-03 | 98.83 |
| 2025-04-02 | 98.83 |
| 2025-04-01 | 98.83 |
| 2025-03-31 | 98.83 |
| 2025-03-28 | 98.83 |
| 2025-03-27 | 98.83 |
| 2025-03-26 | 98.83 |
| 2025-03-25 | 100.32 |
| 2025-03-24 | 100.32 |
| 2025-03-21 | 100.32 |
| 2025-03-20 | 100.32 |
| 2025-03-19 | 100.32 |
| 2025-03-18 | 100.32 |
| 2025-03-17 | 98.83 |
| 2025-03-14 | 98.83 |
| 2025-03-13 | 98.83 |
| 2025-03-12 | 99.33 |
| 2025-03-11 | 99.33 |
| 2025-03-10 | 103.80 |
| 2025-03-07 | 108.77 |
| 2025-03-06 | 108.77 |
| 2025-03-05 | 98.83 |
| 2025-03-04 | 98.83 |
| 2025-03-03 | 98.83 |
| 2025-02-28 | 98.83 |
| 2025-02-27 | 112.25 |
| 2025-02-26 | 112.25 |
| 2025-02-25 | 112.25 |
| 2025-02-24 | 112.25 |
| 2025-02-21 | 112.25 |
| 2025-02-20 | 96.34 |
| 2025-02-19 | 98.83 |
| 2025-02-18 | 101.32 |
| 2025-02-17 | 101.32 |
| 2025-02-14 | 101.32 |
| 2025-02-13 | 99.33 |
| 2025-02-12 | 101.32 |
| 2025-02-11 | 101.32 |
| 2025-02-10 | 101.32 |
| 2025-02-07 | 101.32 |
| 2025-02-06 | 101.32 |
| 2025-02-05 | 101.32 |
| 2025-02-04 | 101.32 |
| 2025-02-03 | 99.82 |
| 2025-01-28 | 101.32 |
| 2025-01-27 | 103.80 |
| 2025-01-24 | 103.80 |
| 2025-01-23 | 103.30 |
| 2025-01-22 | 101.32 |
| 2025-01-21 | 100.82 |
| 2025-01-20 | 100.82 |
| 2025-01-17 | 100.32 |
| 2025-01-16 | 100.32 |
| 2025-01-15 | 99.33 |
| 2025-01-14 | 103.80 |
| 2025-01-13 | 106.78 |
| 2025-01-10 | 106.78 |
| 2025-01-09 | 106.78 |
| 2025-01-08 | 103.80 |
| 2025-01-07 | 103.80 |
| 2025-01-06 | 104.79 |
| 2025-01-03 | 103.30 |
| 2025-01-02 | 103.80 |
| 2024-12-31 | 103.80 |
| 2024-12-30 | 103.80 |
| 2024-12-27 | 103.80 |
| 2024-12-24 | 103.80 |
| 2024-12-23 | 103.80 |
| 2024-12-20 | 103.30 |
| 2024-12-19 | 100.82 |
| 2024-12-18 | 112.25 |
| 2024-12-17 | 111.75 |
| 2024-12-16 | 109.77 |
| 2024-12-13 | 109.77 |
| 2024-12-12 | 109.27 |
| 2024-12-11 | 117.22 |
| 2024-12-10 | 117.22 |
| 2024-12-09 | 118.69 |
| 2024-12-06 | 118.20 |
| 2024-12-05 | 118.20 |
| 2024-12-04 | 118.20 |
| 2024-12-03 | 118.20 |
| 2024-12-02 | 115.27 |
| 2024-11-29 | 115.27 |
| 2024-11-28 | 115.27 |
| 2024-11-27 | 115.27 |
| 2024-11-26 | 115.27 |
| 2024-11-25 | 113.80 |
| 2024-11-22 | 120.15 |
| 2024-11-21 | 120.15 |
| 2024-11-20 | 120.15 |
| 2024-11-19 | 120.15 |
| 2024-11-18 | 120.15 |
| 2024-11-15 | 119.17 |
| 2024-11-14 | 119.17 |
| 2024-11-13 | 119.17 |
| 2024-11-12 | 119.17 |
| 2024-11-11 | 122.59 |
| 2024-11-08 | 122.59 |
| 2024-11-07 | 122.59 |
| 2024-11-06 | 122.59 |
| 2024-11-05 | 122.59 |
| 2024-11-04 | 126.01 |
| 2024-11-01 | 126.01 |
| 2024-10-31 | 129.42 |
| 2024-10-30 | 129.42 |
| 2024-10-29 | 129.42 |
| 2024-10-28 | 129.42 |
| 2024-10-25 | 143.09 |
| 2024-10-24 | 143.58 |
| 2024-10-23 | 131.87 |
| 2024-10-22 | 131.87 |
| 2024-10-21 | 131.87 |
| 2024-10-18 | 131.87 |
| 2024-10-17 | 135.77 |
| 2024-10-16 | 135.77 |
| 2024-10-15 | 135.77 |
| 2024-10-14 | 144.07 |
| 2024-10-10 | 144.07 |
| 2024-10-09 | 144.07 |
| 2024-10-08 | 151.39 |
| 2024-10-07 | 151.39 |
| 2024-10-04 | 151.39 |
| 2024-10-03 | 156.27 |
| 2024-10-02 | 153.83 |
| 2024-09-30 | 153.83 |
| 2024-09-27 | 153.83 |
| 2024-09-26 | 155.30 |
| 2024-09-25 | 151.39 |
| 2024-09-24 | 147.49 |
| 2024-09-23 | 143.09 |
| 2024-09-20 | 139.68 |
| 2024-09-19 | 136.75 |
| 2024-09-17 | 131.87 |
| 2024-09-16 | 127.47 |
| 2024-09-13 | 124.06 |
| 2024-09-12 | 124.06 |
| 2024-09-11 | 120.64 |
| 2024-09-10 | 110.39 |
| 2024-09-09 | 105.99 |
| 2024-09-05 | 101.11 |
| 2024-09-04 | 117.16 |
| 2024-09-03 | 114.80 |
| 2024-09-02 | 112.44 |
| 2024-08-30 | 112.44 |
| 2024-08-29 | 110.55 |
| 2024-08-28 | 95.92 |
| 2024-08-27 | 95.92 |
| 2024-08-26 | 95.92 |
| 2024-08-23 | 95.92 |
| 2024-08-22 | 95.92 |
| 2024-08-21 | 95.92 |
| 2024-08-20 | 95.92 |
| 2024-08-19 | 95.92 |
| 2024-08-16 | 94.50 |
| 2024-08-15 | 94.50 |
| 2024-08-14 | 94.50 |
| 2024-08-13 | 94.50 |
| 2024-08-12 | 94.50 |
| 2024-08-09 | 96.39 |
| 2024-08-08 | 96.39 |
| 2024-08-07 | 96.39 |
| 2024-08-06 | 96.39 |
| 2024-08-05 | 96.39 |
| 2024-08-02 | 96.39 |
| 2024-08-01 | 98.75 |
| 2024-07-31 | 98.75 |
| 2024-07-30 | 98.75 |
| 2024-07-29 | 100.17 |
| 2024-07-26 | 100.17 |
| 2024-07-25 | 100.17 |
| 2024-07-24 | 100.17 |
| 2024-07-23 | 100.17 |
| 2024-07-22 | 100.17 |
| 2024-07-19 | 100.17 |
| 2024-07-18 | 100.17 |
| 2024-07-17 | 105.36 |
| 2024-07-16 | 105.36 |
| 2024-07-15 | 102.06 |
| 2024-07-12 | 98.28 |
| 2024-07-11 | 107.72 |
| 2024-07-10 | 107.72 |
| 2024-07-09 | 107.72 |
| 2024-07-08 | 107.72 |
| 2024-07-05 | 107.72 |
| 2024-07-04 | 107.72 |
| 2024-07-03 | 107.72 |
| 2024-07-02 | 107.72 |
| 2024-06-28 | 107.72 |
| 2024-06-27 | 107.72 |
| 2024-06-26 | 107.72 |
| 2024-06-25 | 107.72 |
| 2024-06-24 | 107.72 |
| 2024-06-21 | 107.72 |
| 2024-06-20 | 107.72 |
| 2024-06-19 | 107.72 |
| 2024-06-18 | 107.72 |
| 2024-06-17 | 107.72 |
| 2024-06-14 | 110.08 |
| 2024-06-13 | 110.08 |
| 2024-06-12 | 110.08 |
| 2024-06-11 | 110.08 |
| 2024-06-07 | 110.08 |
| 2024-06-06 | 110.08 |
| 2024-06-05 | 110.08 |
| 2024-06-04 | 106.78 |
| 2024-06-03 | 106.78 |
| 2024-05-31 | 110.08 |
| 2024-05-30 | 110.08 |
| 2024-05-29 | 115.28 |
| 2024-05-28 | 115.28 |
| 2024-05-27 | 115.28 |
| 2024-05-24 | 112.92 |
| 2024-05-23 | 112.92 |
| 2024-05-22 | 112.92 |
| 2024-05-21 | 112.92 |
| 2024-05-20 | 112.92 |
| 2024-05-17 | 111.50 |
| 2024-05-16 | 112.44 |
| 2024-05-14 | 108.67 |
| 2024-05-13 | 108.19 |
| 2024-05-10 | 112.92 |
| 2024-05-09 | 112.92 |
| 2024-05-08 | 112.44 |
| 2024-05-07 | 100.64 |
| 2024-05-06 | 100.17 |
| 2024-05-03 | 100.17 |
| 2024-05-02 | 100.17 |
| 2024-04-30 | 100.17 |
| 2024-04-29 | 98.75 |
| 2024-04-26 | 98.28 |
| 2024-04-25 | 102.06 |
| 2024-04-24 | 102.06 |
| 2024-04-23 | 102.06 |
| 2024-04-22 | 102.06 |
| 2024-04-19 | 102.06 |
| 2024-04-18 | 102.06 |
| 2024-04-17 | 102.06 |
| 2024-04-16 | 102.06 |
| 2024-04-15 | 94.03 |
| 2024-04-12 | 94.03 |
| 2024-04-11 | 94.03 |
| 2024-04-10 | 94.03 |
| 2024-04-09 | 93.56 |
| 2024-04-08 | 93.56 |
| 2024-04-05 | 92.62 |
| 2024-04-03 | 95.92 |
| 2024-04-02 | 93.56 |
| 2024-03-28 | 97.34 |
| 2024-03-27 | 102.06 |
| 2024-03-26 | 117.16 |
| 2024-03-25 | 117.16 |
| 2024-03-22 | 117.16 |
| 2024-03-21 | 117.16 |
| 2024-03-20 | 117.16 |
| 2024-03-19 | 117.16 |
| 2024-03-18 | 117.16 |
| 2024-03-15 | 117.16 |
| 2024-03-14 | 117.16 |
| 2024-03-13 | 119.52 |
| 2024-03-12 | 110.08 |
| 2024-03-11 | 109.61 |
| 2024-03-08 | 115.28 |
| 2024-03-07 | 115.28 |
| 2024-03-06 | 115.28 |
| 2024-03-05 | 115.28 |
| 2024-03-04 | 115.28 |
| 2024-03-01 | 114.33 |
| 2024-02-29 | 117.16 |
| 2024-02-28 | 117.16 |
| 2024-02-27 | 116.22 |
| 2024-02-26 | 116.22 |
| 2024-02-23 | 116.22 |
| 2024-02-22 | 116.22 |
| 2024-02-21 | 116.22 |
| 2024-02-20 | 116.22 |
| 2024-02-19 | 112.92 |
| 2024-02-16 | 126.13 |
| 2024-02-15 | 126.13 |
| 2024-02-14 | 126.13 |
| 2024-02-09 | 126.13 |
| 2024-02-08 | 126.13 |
| 2024-02-07 | 126.13 |
| 2024-02-06 | 126.13 |
| 2024-02-05 | 126.13 |
| 2024-02-02 | 126.13 |
| 2024-02-01 | 126.13 |
| 2024-01-31 | 117.16 |
| 2024-01-30 | 117.16 |
| 2024-01-29 | 128.97 |
| 2024-01-26 | 128.97 |
| 2024-01-25 | 128.97 |
| 2024-01-24 | 128.97 |
| 2024-01-23 | 126.61 |
| 2024-01-22 | 136.05 |
| 2024-01-19 | 131.33 |
| 2024-01-18 | 138.41 |
| 2024-01-17 | 138.41 |
| 2024-01-16 | 138.88 |
| 2024-01-15 | 138.88 |
| 2024-01-12 | 132.27 |
| 2024-01-11 | 132.27 |
| 2024-01-10 | 132.27 |
| 2024-01-09 | 132.27 |
| 2024-01-08 | 132.27 |
| 2024-01-05 | 136.05 |
| 2024-01-04 | 142.19 |
| 2024-01-03 | 142.19 |
| 2024-01-02 | 142.19 |
| 2023-12-29 | 142.19 |
| 2023-12-28 | 142.19 |
| 2023-12-27 | 138.41 |
| 2023-12-22 | 136.05 |
| 2023-12-21 | 141.71 |
| 2023-12-20 | 136.05 |
| 2023-12-19 | 157.29 |
| 2023-12-18 | 157.29 |
| 2023-12-15 | 159.65 |
| 2023-12-14 | 159.65 |
| 2023-12-13 | 159.65 |
| 2023-12-12 | 170.98 |
| 2023-12-11 | 170.98 |
| 2023-12-08 | 170.98 |
| 2023-12-07 | 170.98 |
| 2023-12-06 | 170.98 |
| 2023-12-05 | 170.98 |
| 2023-12-04 | 170.98 |
| 2023-12-01 | 170.98 |
| 2023-11-30 | 170.98 |
| 2023-11-29 | 170.98 |
| 2023-11-28 | 170.98 |
| 2023-11-27 | 170.98 |
| 2023-11-24 | 170.98 |
| 2023-11-23 | 154.16 |
| 2023-11-22 | 154.16 |
| 2023-11-21 | 156.97 |
| 2023-11-20 | 156.97 |
| 2023-11-17 | 157.43 |
| 2023-11-16 | 157.43 |
| 2023-11-15 | 157.43 |
| 2023-11-14 | 162.11 |
| 2023-11-13 | 170.98 |
| 2023-11-10 | 170.98 |
| 2023-11-09 | 170.98 |
| 2023-11-08 | 170.98 |
| 2023-11-07 | 170.98 |
| 2023-11-06 | 170.98 |
| 2023-11-03 | 170.98 |
| 2023-11-02 | 170.98 |
| 2023-11-01 | 170.98 |
| 2023-10-31 | 173.79 |
| 2023-10-30 | 173.79 |
| 2023-10-27 | 173.79 |
| 2023-10-26 | 173.79 |
| 2023-10-25 | 173.79 |
| 2023-10-24 | 166.31 |
| 2023-10-20 | 170.05 |
| 2023-10-19 | 170.05 |
| 2023-10-18 | 170.05 |
| 2023-10-17 | 170.05 |
| 2023-10-16 | 175.66 |
| 2023-10-13 | 180.33 |
| 2023-10-12 | 180.33 |
| 2023-10-11 | 180.33 |
| 2023-10-10 | 166.78 |
| 2023-10-09 | 183.60 |
| 2023-10-06 | 183.60 |
| 2023-10-05 | 183.60 |
| 2023-10-04 | 185.00 |
| 2023-10-03 | 185.00 |
| 2023-09-29 | 185.00 |
| 2023-09-28 | 185.00 |
| 2023-09-27 | 185.00 |
| 2023-09-26 | 185.00 |
| 2023-09-25 | 185.00 |
| 2023-09-22 | 185.00 |
| 2023-09-21 | 185.00 |
| 2023-09-20 | 185.00 |
| 2023-09-19 | 185.00 |
| 2023-09-18 | 185.00 |
| 2023-09-15 | 185.00 |
| 2023-09-14 | 185.00 |
| 2023-09-13 | 185.00 |
| 2023-09-12 | 185.00 |
| 2023-09-11 | 185.00 |
| 2023-09-07 | 185.93 |
| 2023-09-06 | 196.68 |
| 2023-09-05 | 196.68 |
| 2023-09-04 | 196.23 |
| 2023-08-31 | 196.23 |
| 2023-08-30 | 196.23 |
| 2023-08-29 | 196.23 |
| 2023-08-28 | 196.23 |
| 2023-08-25 | 196.23 |
| 2023-08-24 | 196.23 |
| 2023-08-23 | 195.34 |
| 2023-08-22 | 195.34 |
| 2023-08-21 | 195.34 |
| 2023-08-18 | 195.34 |
| 2023-08-17 | 197.13 |
| 2023-08-16 | 199.81 |
| 2023-08-15 | 203.39 |
| 2023-08-14 | 197.57 |
| 2023-08-11 | 203.84 |
| 2023-08-10 | 203.84 |
| 2023-08-09 | 203.84 |
| 2023-08-08 | 203.84 |
| 2023-08-07 | 203.84 |
| 2023-08-04 | 201.15 |
| 2023-08-03 | 213.24 |
| 2023-08-02 | 213.24 |
| 2023-08-01 | 213.24 |
| 2023-07-31 | 212.79 |
| 2023-07-28 | 212.79 |
| 2023-07-27 | 212.79 |
| 2023-07-26 | 212.79 |
| 2023-07-25 | 212.79 |
| 2023-07-24 | 212.79 |
| 2023-07-21 | 199.81 |
| 2023-07-20 | 213.24 |
| 2023-07-19 | 213.24 |
| 2023-07-18 | 213.24 |
| 2023-07-14 | 213.24 |
| 2023-07-13 | 198.92 |
| 2023-07-12 | 198.92 |
| 2023-07-11 | 198.47 |
| 2023-07-10 | 204.29 |
| 2023-07-07 | 204.29 |
| 2023-07-06 | 204.29 |
| 2023-07-05 | 204.29 |
| 2023-07-04 | 204.29 |
| 2023-07-03 | 198.02 |
| 2023-06-30 | 198.02 |
| 2023-06-29 | 197.13 |
| 2023-06-28 | 197.13 |
| 2023-06-27 | 197.13 |
| 2023-06-26 | 197.13 |
| 2023-06-23 | 197.13 |
| 2023-06-21 | 199.81 |
| 2023-06-20 | 199.81 |
| 2023-06-19 | 199.81 |
| 2023-06-16 | 197.57 |
| 2023-06-15 | 198.92 |
| 2023-06-14 | 198.47 |
| 2023-06-13 | 198.47 |
| 2023-06-12 | 203.39 |
| 2023-06-09 | 203.39 |
| 2023-06-08 | 201.60 |
| 2023-06-07 | 201.60 |
| 2023-06-06 | 201.60 |
| 2023-06-05 | 201.15 |
| 2023-06-02 | 200.71 |
| 2023-06-01 | 208.76 |
| 2023-05-31 | 208.76 |
| 2023-05-30 | 208.76 |
| 2023-05-29 | 208.76 |
| 2023-05-25 | 208.76 |
| 2023-05-24 | 208.76 |
| 2023-05-23 | 208.76 |
| 2023-05-22 | 208.76 |
| 2023-05-19 | 208.76 |
| 2023-05-18 | 208.76 |
| 2023-05-17 | 208.76 |
| 2023-05-16 | 208.76 |
| 2023-05-15 | 208.76 |
| 2023-05-12 | 197.57 |
| 2023-05-11 | 197.57 |
| 2023-05-10 | 196.68 |
| 2023-05-09 | 196.23 |
| 2023-05-08 | 203.39 |
| 2023-05-05 | 203.39 |
| 2023-05-04 | 202.05 |
| 2023-05-03 | 202.05 |
| 2023-05-02 | 200.26 |
| 2023-04-28 | 206.52 |
| 2023-04-27 | 206.08 |
| 2023-04-26 | 202.50 |
| 2023-04-25 | 202.50 |
| 2023-04-24 | 206.52 |
| 2023-04-21 | 207.87 |
| 2023-04-20 | 211.45 |
| 2023-04-19 | 211.45 |
| 2023-04-18 | 211.89 |
| 2023-04-17 | 211.89 |
| 2023-04-14 | 211.89 |
| 2023-04-13 | 211.89 |
| 2023-04-12 | 211.89 |
| 2023-04-11 | 213.24 |
| 2023-04-06 | 213.24 |
| 2023-04-04 | 213.24 |
| 2023-04-03 | 213.24 |
| 2023-03-31 | 212.34 |
| 2023-03-30 | 212.34 |
| 2023-03-29 | 212.34 |
| 2023-03-28 | 212.34 |
| 2023-03-27 | 213.24 |
| 2023-03-24 | 215.47 |
| 2023-03-23 | 215.47 |
| 2023-03-22 | 215.47 |
| 2023-03-21 | 215.47 |
| 2023-03-20 | 207.87 |
| 2023-03-17 | 207.87 |
| 2023-03-16 | 208.76 |
| 2023-03-15 | 211.45 |
| 2023-03-14 | 212.34 |
| 2023-03-13 | 212.34 |
| 2023-03-10 | 212.34 |
| 2023-03-09 | 212.34 |
| 2023-03-08 | 212.34 |
| 2023-03-07 | 212.34 |
| 2023-03-06 | 212.34 |
| 2023-03-03 | 212.34 |
| 2023-03-02 | 212.34 |
| 2023-03-01 | 212.34 |
| 2023-02-28 | 213.24 |
| 2023-02-27 | 212.34 |
| 2023-02-24 | 212.34 |
| 2023-02-23 | 215.47 |
| 2023-02-22 | 217.26 |
| 2023-02-21 | 217.26 |
| 2023-02-20 | 217.26 |
| 2023-02-17 | 211.89 |
| 2023-02-16 | 213.68 |
| 2023-02-15 | 213.68 |
| 2023-02-14 | 217.71 |
| 2023-02-13 | 219.95 |
| 2023-02-10 | 219.95 |
| 2023-02-09 | 219.95 |
| 2023-02-08 | 219.95 |
| 2023-02-07 | 219.95 |
| 2023-02-06 | 213.68 |
| 2023-02-03 | 213.68 |
| 2023-02-02 | 213.68 |
| 2023-02-01 | 213.68 |
| 2023-01-31 | 211.00 |
| 2023-01-30 | 211.00 |
| 2023-01-27 | 211.00 |
| 2023-01-26 | 210.10 |
| 2023-01-20 | 213.24 |
| 2023-01-19 | 213.24 |
| 2023-01-18 | 213.68 |
| 2023-01-17 | 215.47 |
| 2023-01-16 | 216.37 |
| 2023-01-13 | 216.37 |
| 2023-01-12 | 221.74 |
| 2023-01-11 | 222.63 |
| 2023-01-10 | 226.66 |
| 2023-01-09 | 231.14 |
| 2023-01-06 | 231.14 |
| 2023-01-05 | 239.19 |
| 2023-01-04 | 217.71 |
| 2023-01-03 | 217.71 |
| 2022-12-30 | 214.13 |
| 2022-12-29 | 213.68 |
| 2022-12-28 | 213.68 |
| 2022-12-23 | 213.68 |
| 2022-12-22 | 208.76 |
| 2022-12-21 | 213.24 |
| 2022-12-20 | 213.24 |
| 2022-12-19 | 213.24 |
| 2022-12-16 | 213.24 |
| 2022-12-15 | 213.24 |
| 2022-12-14 | 213.24 |
| 2022-12-13 | 206.52 |
| 2022-12-12 | 197.57 |
| 2022-12-09 | 208.76 |
| 2022-12-08 | 221.11 |
| 2022-12-07 | 221.11 |
| 2022-12-06 | 221.11 |
| 2022-12-05 | 203.47 |
| 2022-12-02 | 199.94 |
| 2022-12-01 | 199.94 |
| 2022-11-30 | 199.94 |
| 2022-11-29 | 199.94 |
| 2022-11-28 | 199.94 |
| 2022-11-25 | 199.94 |
| 2022-11-24 | 199.94 |
| 2022-11-23 | 199.94 |
| 2022-11-22 | 199.94 |
| 2022-11-21 | 199.94 |
| 2022-11-18 | 200.38 |
| 2022-11-17 | 199.94 |
| 2022-11-16 | 199.94 |
| 2022-11-15 | 199.94 |
| 2022-11-14 | 199.94 |
| 2022-11-11 | 199.94 |
| 2022-11-10 | 199.06 |
| 2022-11-09 | 199.06 |
| 2022-11-08 | 199.06 |
| 2022-11-07 | 202.59 |
| 2022-11-04 | 202.59 |
| 2022-11-03 | 202.59 |
| 2022-11-02 | 193.32 |
| 2022-11-01 | 193.32 |
| 2022-10-31 | 199.94 |
| 2022-10-28 | 199.94 |
| 2022-10-27 | 199.94 |
| 2022-10-26 | 199.94 |
| 2022-10-25 | 199.94 |
| 2022-10-24 | 199.94 |
| 2022-10-21 | 207.00 |
| 2022-10-20 | 207.00 |
| 2022-10-19 | 207.00 |
| 2022-10-18 | 205.67 |
| 2022-10-17 | 206.56 |
| 2022-10-14 | 217.14 |
| 2022-10-13 | 208.76 |
| 2022-10-12 | 210.97 |
| 2022-10-11 | 218.91 |
| 2022-10-10 | 218.91 |
| 2022-10-07 | 218.47 |
| 2022-10-06 | 218.47 |
| 2022-10-05 | 224.20 |
| 2022-10-03 | 220.23 |
| 2022-09-30 | 222.88 |
| 2022-09-29 | 233.46 |
| 2022-09-28 | 237.43 |
| 2022-09-27 | 239.64 |
| 2022-09-26 | 239.64 |
| 2022-09-23 | 251.99 |
| 2022-09-22 | 251.99 |
| 2022-09-21 | 251.99 |
| 2022-09-20 | 251.11 |
| 2022-09-19 | 260.37 |
| 2022-09-16 | 263.46 |
| 2022-09-15 | 268.31 |
| 2022-09-14 | 270.51 |
| 2022-09-13 | 252.87 |
| 2022-09-09 | 255.08 |
| 2022-09-08 | 255.08 |
| 2022-09-07 | 255.08 |
| 2022-09-06 | 254.65 |
| 2022-09-05 | 258.46 |
| 2022-09-02 | 258.46 |
| 2022-09-01 | 263.11 |
| 2022-08-31 | 263.11 |
| 2022-08-30 | 260.57 |
| 2022-08-29 | 262.26 |
| 2022-08-26 | 280.02 |
| 2022-08-25 | 261.42 |
| 2022-08-24 | 261.42 |
| 2022-08-23 | 266.07 |
| 2022-08-22 | 263.53 |
| 2022-08-19 | 267.76 |
| 2022-08-18 | 267.76 |
| 2022-08-17 | 267.76 |
| 2022-08-16 | 267.76 |
| 2022-08-15 | 267.76 |
| 2022-08-12 | 267.76 |
| 2022-08-11 | 267.76 |
| 2022-08-10 | 267.76 |
| 2022-08-09 | 267.76 |
| 2022-08-08 | 267.76 |
| 2022-08-05 | 262.68 |
| 2022-08-04 | 263.11 |
| 2022-08-03 | 266.07 |
| 2022-08-02 | 265.22 |
| 2022-08-01 | 266.91 |
| 2022-07-29 | 266.91 |
| 2022-07-28 | 264.80 |
| 2022-07-27 | 267.33 |
| 2022-07-26 | 267.76 |
| 2022-07-25 | 266.49 |
| 2022-07-22 | 276.21 |
| 2022-07-21 | 276.21 |
| 2022-07-20 | 276.21 |
| 2022-07-19 | 276.21 |
| 2022-07-18 | 276.21 |
| 2022-07-15 | 276.21 |
| 2022-07-14 | 280.44 |
| 2022-07-13 | 276.21 |
| 2022-07-12 | 276.21 |
| 2022-07-11 | 280.44 |
| 2022-07-08 | 280.44 |
| 2022-07-07 | 280.44 |
| 2022-07-06 | 280.44 |
| 2022-07-05 | 292.27 |
| 2022-07-04 | 292.27 |
| 2022-06-30 | 292.27 |
| 2022-06-29 | 292.70 |
| 2022-06-28 | 295.66 |
| 2022-06-27 | 276.63 |
| 2022-06-24 | 278.32 |
| 2022-06-23 | 276.63 |
| 2022-06-22 | 282.13 |
| 2022-06-21 | 282.13 |
| 2022-06-20 | 284.67 |
| 2022-06-17 | 284.67 |
| 2022-06-16 | 284.67 |
| 2022-06-15 | 284.67 |
| 2022-06-14 | 284.67 |
| 2022-06-13 | 284.67 |
| 2022-06-10 | 284.67 |
| 2022-06-09 | 292.70 |
| 2022-06-08 | 292.70 |
| 2022-06-07 | 292.70 |
| 2022-06-06 | 292.70 |
| 2022-06-02 | 292.70 |
| 2022-06-01 | 292.70 |
| 2022-05-31 | 292.70 |
| 2022-05-30 | 296.50 |
| 2022-05-27 | 271.98 |
| 2022-05-26 | 271.98 |
| 2022-05-25 | 271.98 |
| 2022-05-24 | 271.98 |
| 2022-05-23 | 271.98 |
| 2022-05-20 | 276.21 |
| 2022-05-19 | 276.21 |
| 2022-05-18 | 276.21 |
| 2022-05-17 | 276.21 |
| 2022-05-16 | 276.21 |
| 2022-05-13 | 276.21 |
| 2022-05-12 | 276.21 |
| 2022-05-11 | 276.21 |
| 2022-05-10 | 276.21 |
| 2022-05-06 | 276.21 |
| 2022-05-05 | 276.21 |
| 2022-05-04 | 276.21 |
| 2022-05-03 | 276.21 |
| 2022-04-29 | 276.21 |
| 2022-04-28 | 276.21 |
| 2022-04-27 | 276.21 |
| 2022-04-26 | 276.21 |
| 2022-04-25 | 276.21 |
| 2022-04-22 | 276.21 |
| 2022-04-21 | 276.21 |
| 2022-04-20 | 278.75 |
| 2022-04-19 | 278.75 |
| 2022-04-14 | 278.75 |
| 2022-04-13 | 281.71 |
| 2022-04-12 | 288.89 |
| 2022-04-11 | 297.35 |
| 2022-04-08 | 297.35 |
| 2022-04-07 | 299.04 |
| 2022-04-06 | 299.46 |
| 2022-04-04 | 299.46 |
| 2022-04-01 | 301.57 |
| 2022-03-31 | 295.23 |
| 2022-03-30 | 288.89 |
| 2022-03-29 | 285.93 |
| 2022-03-28 | 277.48 |
| 2022-03-25 | 277.48 |
| 2022-03-24 | 280.44 |
| 2022-03-23 | 291.43 |
| 2022-03-22 | 291.43 |
| 2022-03-21 | 291.43 |
| 2022-03-18 | 280.44 |
| 2022-03-17 | 280.44 |
| 2022-03-16 | 274.10 |
| 2022-03-15 | 274.10 |
| 2022-03-14 | 279.59 |
| 2022-03-11 | 288.89 |
| 2022-03-10 | 290.58 |
| 2022-03-09 | 288.89 |
| 2022-03-08 | 292.27 |
| 2022-03-07 | 292.27 |
| 2022-03-04 | 297.35 |
| 2022-03-03 | 297.35 |
| 2022-03-02 | 297.35 |
| 2022-03-01 | 293.12 |
| 2022-02-28 | 293.12 |
| 2022-02-25 | 293.12 |
| 2022-02-24 | 293.12 |
| 2022-02-23 | 297.35 |
| 2022-02-22 | 293.12 |
| 2022-02-21 | 293.97 |
| 2022-02-18 | 293.97 |
| 2022-02-17 | 293.12 |
| 2022-02-16 | 296.50 |
| 2022-02-15 | 296.92 |
| 2022-02-14 | 296.92 |
| 2022-02-11 | 294.39 |
| 2022-02-10 | 294.39 |
| 2022-02-09 | 294.39 |
| 2022-02-08 | 293.54 |
| 2022-02-07 | 293.54 |
| 2022-02-04 | 291.85 |
| 2022-01-31 | 293.97 |
| 2022-01-28 | 293.97 |
| 2022-01-27 | 293.97 |
| 2022-01-26 | 293.97 |
| 2022-01-25 | 293.54 |
| 2022-01-24 | 301.57 |
| 2022-01-21 | 305.80 |
| 2022-01-20 | 294.81 |
| 2022-01-19 | 294.81 |
| 2022-01-18 | 290.58 |
| 2022-01-17 | 290.16 |
| 2022-01-14 | 290.16 |
| 2022-01-13 | 290.16 |
| 2022-01-12 | 290.16 |
| 2022-01-11 | 290.16 |
| 2022-01-10 | 293.12 |
| 2022-01-07 | 293.12 |
| 2022-01-06 | 295.23 |
| 2022-01-05 | 295.23 |
| 2022-01-04 | 295.23 |
| 2022-01-03 | 295.23 |
| 2021-12-31 | 295.23 |
| 2021-12-30 | 295.23 |
| 2021-12-29 | 295.23 |
| 2021-12-28 | 295.23 |
| 2021-12-24 | 295.23 |
| 2021-12-23 | 295.23 |
| 2021-12-22 | 295.23 |
| 2021-12-21 | 292.27 |
| 2021-12-20 | 292.27 |
| 2021-12-17 | 299.46 |
| 2021-12-16 | 299.46 |
| 2021-12-15 | 299.46 |
| 2021-12-14 | 294.39 |
| 2021-12-13 | 294.39 |
| 2021-12-10 | 291.43 |
| 2021-12-09 | 291.43 |
| 2021-12-08 | 291.43 |
| 2021-12-07 | 291.43 |
| 2021-12-06 | 295.17 |
| 2021-12-03 | 295.17 |
| 2021-12-02 | 295.17 |
| 2021-12-01 | 295.17 |
| 2021-11-30 | 296.84 |
| 2021-11-29 | 296.84 |
| 2021-11-26 | 296.84 |
| 2021-11-25 | 296.84 |
| 2021-11-24 | 294.34 |
| 2021-11-23 | 296.42 |
| 2021-11-22 | 296.84 |
| 2021-11-19 | 300.16 |
| 2021-11-18 | 300.16 |
| 2021-11-17 | 300.16 |
| 2021-11-16 | 300.58 |
| 2021-11-15 | 300.58 |
| 2021-11-12 | 300.58 |
| 2021-11-11 | 300.58 |
| 2021-11-10 | 301.00 |
| 2021-11-09 | 301.00 |
| 2021-11-08 | 301.00 |
| 2021-11-05 | 301.41 |
| 2021-11-04 | 301.41 |
| 2021-11-03 | 301.41 |
| 2021-11-02 | 301.41 |
| 2021-11-01 | 301.41 |
| 2021-10-29 | 304.74 |
| 2021-10-28 | 304.74 |
| 2021-10-27 | 297.67 |
| 2021-10-26 | 297.67 |
| 2021-10-25 | 299.33 |
| 2021-10-22 | 295.17 |
| 2021-10-21 | 295.17 |
| 2021-10-20 | 293.92 |
| 2021-10-19 | 291.43 |
| 2021-10-18 | 291.43 |
| 2021-10-15 | 284.36 |
| 2021-10-12 | 286.85 |
| 2021-10-11 | 286.85 |
| 2021-10-08 | 286.85 |
| 2021-10-07 | 286.85 |
| 2021-10-06 | 286.85 |
| 2021-10-05 | 286.85 |
| 2021-10-04 | 286.85 |
| 2021-09-30 | 284.36 |
| 2021-09-29 | 284.36 |
| 2021-09-28 | 283.11 |
| 2021-09-27 | 283.53 |
| 2021-09-24 | 281.86 |
| 2021-09-23 | 282.69 |
| 2021-09-21 | 281.86 |
| 2021-09-20 | 281.86 |
| 2021-09-17 | 293.09 |
| 2021-09-16 | 293.09 |
| 2021-09-15 | 293.09 |
| 2021-09-14 | 293.09 |
| 2021-09-13 | 295.17 |
| 2021-09-10 | 299.33 |
| 2021-09-09 | 300.16 |
| 2021-09-08 | 300.16 |
| 2021-09-07 | 300.16 |
| 2021-09-06 | 303.91 |
| 2021-09-03 | 303.08 |
| 2021-09-02 | 303.08 |
| 2021-09-01 | 303.08 |
| 2021-08-31 | 299.88 |
| 2021-08-30 | 300.68 |
| 2021-08-27 | 300.68 |
| 2021-08-26 | 299.88 |
| 2021-08-25 | 299.88 |
| 2021-08-24 | 299.88 |
| 2021-08-23 | 299.88 |
| 2021-08-20 | 295.88 |
| 2021-08-19 | 295.88 |
| 2021-08-18 | 295.88 |
| 2021-08-17 | 295.88 |
| 2021-08-16 | 295.88 |
| 2021-08-13 | 299.08 |
| 2021-08-12 | 291.08 |
| 2021-08-11 | 290.28 |
| 2021-08-10 | 288.68 |
| 2021-08-09 | 288.68 |
| 2021-08-06 | 288.68 |
| 2021-08-05 | 288.68 |
| 2021-08-04 | 287.88 |
| 2021-08-03 | 287.88 |
| 2021-08-02 | 287.88 |
| 2021-07-30 | 287.88 |
| 2021-07-29 | 290.68 |
| 2021-07-28 | 289.48 |
| 2021-07-27 | 293.88 |
| 2021-07-26 | 297.88 |
| 2021-07-23 | 297.88 |
| 2021-07-22 | 291.88 |
| 2021-07-21 | 291.88 |
| 2021-07-20 | 291.88 |
| 2021-07-19 | 292.28 |
| 2021-07-16 | 299.48 |
| 2021-07-15 | 299.48 |
| 2021-07-14 | 299.88 |
| 2021-07-13 | 299.88 |
| 2021-07-12 | 288.68 |
| 2021-07-09 | 287.88 |
| 2021-07-08 | 303.88 |
| 2021-07-07 | 291.88 |
| 2021-07-06 | 291.88 |
| 2021-07-05 | 291.88 |
| 2021-07-02 | 289.88 |
| 2021-06-30 | 304.68 |
| 2021-06-29 | 291.08 |
| 2021-06-28 | 291.88 |
| 2021-06-25 | 295.88 |
| 2021-06-24 | 291.08 |
| 2021-06-23 | 281.48 |
| 2021-06-22 | 281.48 |
| 2021-06-21 | 280.68 |
| 2021-06-18 | 281.88 |
| 2021-06-17 | 281.88 |
| 2021-06-16 | 289.88 |
| 2021-06-15 | 289.88 |
| 2021-06-11 | 289.88 |
| 2021-06-10 | 289.88 |
| 2021-06-09 | 289.88 |
| 2021-06-08 | 289.88 |
| 2021-06-07 | 289.88 |
| 2021-06-04 | 289.88 |
| 2021-06-03 | 283.08 |
| 2021-06-02 | 283.08 |
| 2021-06-01 | 283.08 |
| 2021-05-31 | 284.68 |
| 2021-05-28 | 287.88 |
| 2021-05-27 | 287.88 |
| 2021-05-26 | 285.88 |
| 2021-05-25 | 286.28 |
| 2021-05-24 | 284.68 |
| 2021-05-21 | 284.68 |
| 2021-05-20 | 283.88 |
| 2021-05-18 | 282.28 |
| 2021-05-17 | 284.28 |
| 2021-05-14 | 282.28 |
| 2021-05-13 | 284.68 |
| 2021-05-12 | 283.88 |
| 2021-05-11 | 283.08 |
| 2021-05-10 | 290.28 |
| 2021-05-07 | 283.08 |
| 2021-05-06 | 283.08 |
| 2021-05-05 | 289.48 |
| 2021-05-04 | 289.48 |
| 2021-05-03 | 289.48 |
| 2021-04-30 | 285.48 |
| 2021-04-29 | 283.08 |
| 2021-04-28 | 283.08 |
| 2021-04-27 | 283.08 |
| 2021-04-26 | 283.48 |
| 2021-04-23 | 283.48 |
| 2021-04-22 | 293.88 |
| 2021-04-21 | 279.88 |
| 2021-04-20 | 281.48 |
| 2021-04-19 | 281.48 |
| 2021-04-16 | 280.68 |
| 2021-04-15 | 281.08 |
| 2021-04-14 | 281.08 |
| 2021-04-13 | 280.28 |
| 2021-04-12 | 280.28 |
| 2021-04-09 | 293.88 |
| 2021-04-08 | 281.08 |
| 2021-04-07 | 287.88 |
| 2021-04-01 | 288.28 |
| 2021-03-31 | 288.28 |
| 2021-03-30 | 288.28 |
| 2021-03-29 | 288.28 |
| 2021-03-26 | 291.88 |
| 2021-03-25 | 291.88 |
| 2021-03-24 | 293.08 |
| 2021-03-23 | 293.48 |
| 2021-03-22 | 293.08 |
| 2021-03-19 | 291.88 |
| 2021-03-18 | 291.88 |
| 2021-03-17 | 291.48 |
| 2021-03-16 | 291.48 |
| 2021-03-15 | 291.48 |
| 2021-03-12 | 292.68 |
| 2021-03-11 | 292.68 |
| 2021-03-10 | 291.88 |
| 2021-03-09 | 293.88 |
| 2021-03-08 | 290.28 |
| 2021-03-05 | 290.28 |
| 2021-03-04 | 290.28 |
| 2021-03-03 | 295.88 |
| 2021-03-02 | 297.88 |
| 2021-03-01 | 291.88 |
| 2021-02-26 | 289.88 |
| 2021-02-25 | 290.28 |
| 2021-02-24 | 290.28 |
| 2021-02-23 | 291.88 |
| 2021-02-22 | 295.08 |
| 2021-02-19 | 290.68 |
| 2021-02-18 | 290.68 |
| 2021-02-17 | 288.68 |
| 2021-02-16 | 307.07 |
| 2021-02-11 | 307.07 |
| 2021-02-10 | 307.07 |
| 2021-02-09 | 307.07 |
| 2021-02-08 | 307.07 |
| 2021-02-05 | 307.07 |
| 2021-02-04 | 307.87 |
| 2021-02-03 | 307.87 |
| 2021-02-02 | 299.88 |
| 2021-02-01 | 303.88 |
| 2021-01-29 | 299.88 |
| 2021-01-28 | 304.68 |
| 2021-01-27 | 307.07 |
| 2021-01-26 | 299.88 |
| 2021-01-25 | 297.88 |
| 2021-01-22 | 291.88 |
| 2021-01-21 | 295.08 |
| 2021-01-20 | 283.08 |
| 2021-01-19 | 281.88 |
| 2021-01-18 | 281.88 |
| 2021-01-15 | 279.08 |
| 2021-01-14 | 291.48 |
| 2021-01-13 | 294.28 |
| 2021-01-12 | 294.68 |
| 2021-01-11 | 291.88 |
| 2021-01-08 | 291.08 |
| 2021-01-07 | 288.68 |
| 2021-01-06 | 288.68 |
| 2021-01-05 | 285.48 |
| 2021-01-04 | 275.88 |
| 2020-12-31 | 275.88 |
| 2020-12-30 | 275.88 |
| 2020-12-29 | 275.88 |
| 2020-12-28 | 275.88 |
| 2020-12-24 | 275.88 |
| 2020-12-23 | 275.88 |
| 2020-12-22 | 275.88 |
| 2020-12-21 | 275.88 |
| 2020-12-18 | 275.88 |
| 2020-12-17 | 275.88 |
| 2020-12-16 | 275.88 |
| 2020-12-15 | 279.88 |
| 2020-12-14 | 283.88 |
| 2020-12-11 | 274.28 |
| 2020-12-10 | 278.28 |
| 2020-12-09 | 276.71 |
| 2020-12-08 | 276.71 |
| 2020-12-07 | 273.17 |
| 2020-12-04 | 270.42 |
| 2020-12-03 | 271.99 |
| 2020-12-02 | 270.42 |
| 2020-12-01 | 269.63 |
| 2020-11-30 | 269.63 |
| 2020-11-27 | 294.01 |
| 2020-11-26 | 289.29 |
| 2020-11-25 | 286.93 |
| 2020-11-24 | 286.93 |
| 2020-11-23 | 286.93 |
| 2020-11-20 | 286.93 |
| 2020-11-19 | 281.43 |
| 2020-11-18 | 281.43 |
| 2020-11-17 | 281.04 |
| 2020-11-16 | 281.04 |
| 2020-11-13 | 281.43 |
| 2020-11-12 | 281.43 |
| 2020-11-11 | 281.43 |
| 2020-11-10 | 271.60 |
| 2020-11-09 | 284.18 |
| 2020-11-06 | 270.03 |
| 2020-11-05 | 277.50 |
| 2020-11-04 | 270.03 |
| 2020-11-03 | 270.03 |
| 2020-11-02 | 270.03 |
| 2020-10-30 | 270.03 |
| 2020-10-29 | 270.03 |
| 2020-10-28 | 270.03 |
| 2020-10-27 | 270.03 |
| 2020-10-23 | 265.70 |
| 2020-10-22 | 271.99 |
| 2020-10-21 | 271.99 |
| 2020-10-20 | 289.29 |
| 2020-10-19 | 289.29 |
| 2020-10-16 | 285.36 |
| 2020-10-15 | 285.36 |
| 2020-10-14 | 285.36 |
| 2020-10-12 | 285.36 |
| 2020-10-09 | 285.36 |
| 2020-10-08 | 285.36 |
| 2020-10-07 | 285.36 |
| 2020-10-06 | 285.36 |
| 2020-10-05 | 260.98 |
| 2020-09-30 | 257.84 |
| 2020-09-29 | 263.73 |
| 2020-09-28 | 263.73 |
| 2020-09-25 | 264.91 |
| 2020-09-24 | 266.88 |
| 2020-09-23 | 267.27 |
| 2020-09-22 | 253.51 |
| 2020-09-21 | 253.90 |
| 2020-09-18 | 258.23 |
| 2020-09-17 | 259.80 |
| 2020-09-16 | 265.70 |
| 2020-09-15 | 265.70 |
| 2020-09-14 | 258.62 |
| 2020-09-11 | 265.70 |
| 2020-09-10 | 263.73 |
| 2020-09-09 | 263.73 |
| 2020-09-08 | 263.73 |
| 2020-09-07 | 263.73 |
| 2020-09-04 | 265.31 |
| 2020-09-03 | 266.49 |
| 2020-09-02 | 276.71 |
| 2020-09-01 | 276.71 |
| 2020-08-31 | 276.71 |
| 2020-08-28 | 275.19 |
| 2020-08-27 | 276.71 |
| 2020-08-26 | 280.14 |
| 2020-08-25 | 269.48 |
| 2020-08-24 | 269.48 |
| 2020-08-21 | 269.48 |
| 2020-08-20 | 270.24 |
| 2020-08-19 | 270.24 |
| 2020-08-18 | 270.24 |
| 2020-08-17 | 270.24 |
| 2020-08-14 | 272.53 |
| 2020-08-13 | 268.34 |
| 2020-08-12 | 268.34 |
| 2020-08-11 | 266.06 |
| 2020-08-10 | 268.34 |
| 2020-08-07 | 268.34 |
| 2020-08-06 | 268.34 |
| 2020-08-05 | 268.72 |
| 2020-08-04 | 269.10 |
| 2020-08-03 | 268.34 |
| 2020-07-31 | 268.34 |
| 2020-07-30 | 268.72 |
| 2020-07-29 | 269.48 |
| 2020-07-28 | 269.48 |
| 2020-07-27 | 272.91 |
| 2020-07-24 | 273.29 |
| 2020-07-23 | 276.33 |
| 2020-07-22 | 276.33 |
| 2020-07-21 | 276.33 |
| 2020-07-20 | 276.33 |
| 2020-07-17 | 276.71 |
| 2020-07-16 | 278.23 |
| 2020-07-15 | 278.61 |
| 2020-07-14 | 288.13 |
| 2020-07-13 | 281.28 |
| 2020-07-10 | 281.28 |
| 2020-07-09 | 281.28 |
| 2020-07-08 | 291.17 |
| 2020-07-07 | 291.93 |
| 2020-07-06 | 291.93 |
| 2020-07-03 | 291.93 |
| 2020-07-02 | 291.93 |
| 2020-06-30 | 291.93 |
| 2020-06-29 | 291.93 |
| 2020-06-26 | 299.54 |
| 2020-06-24 | 303.35 |
| 2020-06-23 | 303.35 |
| 2020-06-22 | 306.39 |
| 2020-06-19 | 276.71 |
| 2020-06-18 | 276.71 |
| 2020-06-17 | 276.71 |
| 2020-06-16 | 276.71 |
| 2020-06-15 | 278.99 |
| 2020-06-12 | 287.37 |
| 2020-06-11 | 287.37 |
| 2020-06-10 | 298.78 |
| 2020-06-09 | 264.15 |
| 2020-06-08 | 271.00 |
| 2020-06-05 | 257.69 |
| 2020-06-04 | 257.69 |
| 2020-06-03 | 257.69 |
| 2020-06-02 | 257.69 |
| 2020-06-01 | 257.69 |
| 2020-05-29 | 261.49 |
| 2020-05-28 | 257.69 |
| 2020-05-27 | 261.49 |
| 2020-05-26 | 261.49 |
| 2020-05-25 | 272.91 |
| 2020-05-22 | 272.91 |
| 2020-05-21 | 275.19 |
| 2020-05-20 | 275.19 |
| 2020-05-19 | 275.19 |
| 2020-05-18 | 275.19 |
| 2020-05-15 | 279.75 |
| 2020-05-14 | 279.75 |
| 2020-05-13 | 279.75 |
| 2020-05-12 | 279.75 |
| 2020-05-11 | 279.37 |
| 2020-05-08 | 274.81 |
| 2020-05-07 | 274.05 |
| 2020-05-06 | 272.91 |
| 2020-05-05 | 272.91 |
| 2020-05-04 | 272.91 |
| 2020-04-29 | 272.91 |
| 2020-04-28 | 269.10 |
| 2020-04-27 | 269.10 |
| 2020-04-24 | 269.10 |
| 2020-04-23 | 269.10 |
| 2020-04-22 | 269.10 |
| 2020-04-21 | 269.10 |
| 2020-04-20 | 269.10 |
| 2020-04-17 | 267.20 |
| 2020-04-16 | 265.30 |
| 2020-04-15 | 262.25 |
| 2020-04-14 | 261.49 |
| 2020-04-09 | 261.49 |
| 2020-04-08 | 261.49 |
| 2020-04-07 | 261.49 |
| 2020-04-06 | 261.49 |
| 2020-04-03 | 261.49 |
| 2020-04-02 | 253.88 |
| 2020-04-01 | 253.88 |
| 2020-03-31 | 253.88 |
| 2020-03-30 | 253.88 |
| 2020-03-27 | 253.88 |
| 2020-03-26 | 251.98 |
| 2020-03-25 | 253.88 |
| 2020-03-24 | 257.69 |
| 2020-03-23 | 257.69 |
| 2020-03-20 | 250.07 |
| 2020-03-19 | 250.07 |
| 2020-03-18 | 275.57 |
| 2020-03-17 | 294.98 |
| 2020-03-16 | 294.98 |
| 2020-03-13 | 295.74 |
| 2020-03-12 | 298.02 |
| 2020-03-11 | 302.59 |
| 2020-03-10 | 304.11 |
| 2020-03-09 | 304.11 |
| 2020-03-06 | 314.76 |
| 2020-03-05 | 322.37 |
| 2020-03-04 | 314.00 |
| 2020-03-03 | 318.57 |
| 2020-03-02 | 310.96 |
| 2020-02-28 | 314.00 |
| 2020-02-27 | 314.00 |
| 2020-02-26 | 318.57 |
| 2020-02-25 | 322.37 |
| 2020-02-24 | 322.37 |
| 2020-02-21 | 322.37 |
| 2020-02-20 | 324.66 |
| 2020-02-19 | 322.37 |
| 2020-02-18 | 326.18 |
| 2020-02-17 | 326.18 |
| 2020-02-14 | 326.18 |
| 2020-02-13 | 326.18 |
| 2020-02-12 | 326.18 |
| 2020-02-11 | 326.18 |
| 2020-02-10 | 326.18 |
| 2020-02-07 | 326.18 |
| 2020-02-06 | 319.33 |
| 2020-02-05 | 325.42 |
| 2020-02-04 | 322.37 |
| 2020-02-03 | 326.18 |
| 2020-01-31 | 317.05 |
| 2020-01-30 | 324.66 |
| 2020-01-29 | 324.66 |
| 2020-01-24 | 322.37 |
| 2020-01-23 | 322.37 |
| 2020-01-22 | 337.59 |
| 2020-01-21 | 326.18 |
| 2020-01-20 | 331.51 |
| 2020-01-17 | 331.51 |
| 2020-01-16 | 331.51 |
| 2020-01-15 | 329.98 |
| 2020-01-14 | 329.98 |
| 2020-01-13 | 332.27 |
| 2020-01-10 | 330.74 |
| 2020-01-09 | 330.74 |
| 2020-01-08 | 336.83 |
| 2020-01-07 | 338.35 |
| 2020-01-06 | 331.51 |
| 2020-01-03 | 338.35 |
| 2020-01-02 | 345.20 |
| 2019-12-31 | 337.59 |
| 2019-12-30 | 337.59 |
| 2019-12-27 | 337.59 |
| 2019-12-24 | 340.64 |
| 2019-12-23 | 340.64 |
| 2019-12-20 | 332.27 |
| 2019-12-19 | 332.27 |
| 2019-12-18 | 332.27 |
| 2019-12-17 | 341.40 |
| 2019-12-16 | 347.49 |
| 2019-12-13 | 348.25 |
| 2019-12-12 | 348.25 |
| 2019-12-11 | 322.37 |
| 2019-12-10 | 326.18 |
| 2019-12-09 | 329.92 |
| 2019-12-06 | 323.93 |
| 2019-12-05 | 347.86 |
| 2019-12-04 | 329.92 |
| 2019-12-03 | 329.92 |
| 2019-12-02 | 329.92 |
| 2019-11-29 | 320.94 |
| 2019-11-28 | 318.70 |
| 2019-11-27 | 315.71 |
| 2019-11-26 | 315.71 |
| 2019-11-25 | 322.44 |
| 2019-11-22 | 323.93 |
| 2019-11-21 | 315.71 |
| 2019-11-20 | 315.71 |
| 2019-11-19 | 315.71 |
| 2019-11-18 | 315.71 |
| 2019-11-15 | 315.71 |
| 2019-11-14 | 314.96 |
| 2019-11-13 | 311.22 |
| 2019-11-12 | 320.94 |
| 2019-11-11 | 320.94 |
| 2019-11-08 | 320.94 |
| 2019-11-07 | 314.96 |
| 2019-11-06 | 317.95 |
| 2019-11-05 | 317.95 |
| 2019-11-04 | 317.95 |
| 2019-11-01 | 318.70 |
| 2019-10-31 | 315.71 |
| 2019-10-30 | 318.70 |
| 2019-10-29 | 318.70 |
| 2019-10-28 | 318.70 |
| 2019-10-25 | 329.92 |
| 2019-10-24 | 331.41 |
| 2019-10-23 | 313.47 |
| 2019-10-22 | 326.18 |
| 2019-10-21 | 326.18 |
| 2019-10-18 | 326.18 |
| 2019-10-17 | 326.18 |
| 2019-10-16 | 326.18 |
| 2019-10-15 | 314.96 |
| 2019-10-14 | 313.47 |
| 2019-10-11 | 308.98 |
| 2019-10-10 | 307.49 |
| 2019-10-09 | 311.97 |
| 2019-10-08 | 318.70 |
| 2019-10-04 | 311.22 |
| 2019-10-03 | 318.70 |
| 2019-10-02 | 320.20 |
| 2019-09-30 | 320.20 |
| 2019-09-27 | 323.93 |
| 2019-09-26 | 318.70 |
| 2019-09-25 | 318.70 |
| 2019-09-24 | 311.97 |
| 2019-09-23 | 319.45 |
| 2019-09-20 | 319.45 |
| 2019-09-19 | 318.70 |
| 2019-09-18 | 318.70 |
| 2019-09-17 | 315.71 |
| 2019-09-16 | 318.70 |
| 2019-09-13 | 318.70 |
| 2019-09-12 | 318.70 |
| 2019-09-11 | 318.70 |
| 2019-09-10 | 311.22 |
| 2019-09-09 | 311.22 |
| 2019-09-06 | 318.70 |
| 2019-09-05 | 318.70 |
| 2019-09-04 | 318.70 |
| 2019-09-03 | 318.70 |
| 2019-09-02 | 306.36 |
| 2019-08-30 | 306.36 |
| 2019-08-29 | 320.13 |
| 2019-08-28 | 307.09 |
| 2019-08-27 | 315.78 |
| 2019-08-26 | 309.26 |
| 2019-08-23 | 304.92 |
| 2019-08-22 | 304.92 |
| 2019-08-21 | 304.92 |
| 2019-08-20 | 302.74 |
| 2019-08-19 | 302.74 |
| 2019-08-16 | 303.47 |
| 2019-08-15 | 294.77 |
| 2019-08-14 | 295.50 |
| 2019-08-13 | 304.92 |
| 2019-08-12 | 322.30 |
| 2019-08-09 | 304.92 |
| 2019-08-08 | 304.92 |
| 2019-08-07 | 304.92 |
| 2019-08-06 | 298.40 |
| 2019-08-05 | 305.64 |
| 2019-08-02 | 309.26 |
| 2019-08-01 | 309.26 |
| 2019-07-31 | 305.64 |
| 2019-07-30 | 309.26 |
| 2019-07-29 | 309.26 |
| 2019-07-26 | 309.26 |
| 2019-07-25 | 309.26 |
| 2019-07-24 | 309.99 |
| 2019-07-23 | 308.54 |
| 2019-07-22 | 308.54 |
| 2019-07-19 | 308.54 |
| 2019-07-18 | 308.54 |
| 2019-07-17 | 309.26 |
| 2019-07-16 | 314.33 |
| 2019-07-15 | 311.43 |
| 2019-07-12 | 327.37 |
| 2019-07-11 | 323.75 |
| 2019-07-10 | 323.75 |
| 2019-07-09 | 322.30 |
| 2019-07-08 | 322.30 |
| 2019-07-05 | 322.30 |
| 2019-07-04 | 322.30 |
| 2019-07-03 | 322.30 |
| 2019-07-02 | 321.58 |
| 2019-06-28 | 328.10 |
| 2019-06-27 | 331.72 |
| 2019-06-26 | 328.82 |
| 2019-06-25 | 327.37 |
| 2019-06-24 | 327.37 |
| 2019-06-21 | 327.37 |
| 2019-06-20 | 328.82 |
| 2019-06-19 | 328.82 |
| 2019-06-18 | 320.13 |
| 2019-06-17 | 320.13 |
| 2019-06-14 | 320.13 |
| 2019-06-13 | 323.75 |
| 2019-06-12 | 320.13 |
| 2019-06-11 | 324.47 |
| 2019-06-10 | 325.20 |
| 2019-06-06 | 330.27 |
| 2019-06-05 | 330.27 |
| 2019-06-04 | 320.13 |
| 2019-06-03 | 330.27 |
| 2019-05-31 | 330.27 |
| 2019-05-30 | 325.92 |
| 2019-05-29 | 329.54 |
| 2019-05-28 | 330.99 |
| 2019-05-27 | 330.99 |
| 2019-05-24 | 335.34 |
| 2019-05-23 | 335.34 |
| 2019-05-22 | 337.51 |
| 2019-05-21 | 331.72 |
| 2019-05-20 | 334.61 |
| 2019-05-17 | 334.61 |
| 2019-05-16 | 334.61 |
| 2019-05-15 | 344.03 |
| 2019-05-14 | 334.61 |
| 2019-05-10 | 333.89 |
| 2019-05-09 | 330.27 |
| 2019-05-08 | 341.86 |
| 2019-05-07 | 338.24 |
| 2019-05-06 | 338.24 |
| 2019-05-03 | 338.24 |
| 2019-05-02 | 345.48 |
| 2019-04-30 | 345.48 |
| 2019-04-29 | 344.76 |
| 2019-04-26 | 341.86 |
| 2019-04-25 | 334.61 |
| 2019-04-24 | 337.51 |
| 2019-04-23 | 337.51 |
| 2019-04-18 | 341.13 |
| 2019-04-17 | 331.72 |
| 2019-04-16 | 331.72 |
| 2019-04-15 | 334.61 |
| 2019-04-12 | 334.61 |
| 2019-04-11 | 334.61 |
| 2019-04-10 | 334.61 |
| 2019-04-09 | 334.61 |
| 2019-04-08 | 333.89 |
| 2019-04-04 | 333.89 |
| 2019-04-03 | 333.17 |
| 2019-04-02 | 330.27 |
| 2019-04-01 | 328.82 |
| 2019-03-29 | 329.54 |
| 2019-03-28 | 329.54 |
| 2019-03-27 | 327.37 |
| 2019-03-26 | 327.37 |
| 2019-03-25 | 325.92 |
| 2019-03-22 | 320.13 |
| 2019-03-21 | 319.40 |
| 2019-03-20 | 319.40 |
| 2019-03-19 | 311.43 |
| 2019-03-18 | 315.78 |
| 2019-03-15 | 316.51 |
| 2019-03-14 | 314.33 |
| 2019-03-13 | 314.33 |
| 2019-03-12 | 312.16 |
| 2019-03-11 | 312.88 |
| 2019-03-08 | 312.16 |
| 2019-03-07 | 315.06 |
| 2019-03-06 | 316.51 |
| 2019-03-05 | 309.26 |
| 2019-03-04 | 307.81 |
| 2019-03-01 | 309.26 |
| 2019-02-28 | 309.26 |
| 2019-02-27 | 312.16 |
| 2019-02-26 | 309.26 |
| 2019-02-25 | 315.06 |
| 2019-02-22 | 315.06 |
| 2019-02-21 | 316.51 |
| 2019-02-20 | 309.26 |
| 2019-02-19 | 308.54 |
| 2019-02-18 | 308.54 |
| 2019-02-15 | 309.26 |
| 2019-02-14 | 314.33 |
| 2019-02-13 | 314.33 |
| 2019-02-12 | 314.33 |
| 2019-02-11 | 314.33 |
| 2019-02-08 | 314.33 |
| 2019-02-04 | 312.88 |
| 2019-02-01 | 304.19 |
| 2019-01-31 | 304.19 |
| 2019-01-30 | 304.19 |
| 2019-01-29 | 310.71 |
| 2019-01-28 | 310.71 |
| 2019-01-25 | 305.64 |
| 2019-01-24 | 307.09 |
| 2019-01-23 | 307.09 |
| 2019-01-22 | 305.64 |
| 2019-01-21 | 305.64 |
| 2019-01-18 | 305.64 |
| 2019-01-17 | 308.54 |
| 2019-01-16 | 308.54 |
| 2019-01-15 | 309.26 |
| 2019-01-14 | 309.26 |
| 2019-01-11 | 309.26 |
| 2019-01-10 | 309.26 |
| 2019-01-09 | 309.26 |
| 2019-01-08 | 308.54 |
| 2019-01-07 | 311.43 |
| 2019-01-04 | 302.02 |
| 2019-01-03 | 298.40 |
| 2019-01-02 | 299.12 |
| 2018-12-31 | 300.57 |
| 2018-12-28 | 305.64 |
| 2018-12-27 | 299.12 |
| 2018-12-24 | 301.29 |
| 2018-12-21 | 305.64 |
| 2018-12-20 | 312.88 |
| 2018-12-19 | 312.88 |
| 2018-12-18 | 312.88 |
| 2018-12-17 | 313.61 |
| 2018-12-14 | 313.61 |
| 2018-12-13 | 313.61 |
| 2018-12-12 | 308.18 |
| 2018-12-11 | 316.75 |
| 2018-12-10 | 301.03 |
| 2018-12-07 | 311.03 |
| 2018-12-06 | 309.60 |
| 2018-12-05 | 310.32 |
| 2018-12-04 | 323.90 |
| 2018-12-03 | 316.04 |
| 2018-11-30 | 309.60 |
| 2018-11-29 | 318.18 |
| 2018-11-28 | 320.33 |
| 2018-11-27 | 323.19 |
| 2018-11-26 | 313.18 |
| 2018-11-23 | 313.18 |
| 2018-11-22 | 312.46 |
| 2018-11-21 | 313.18 |
| 2018-11-20 | 301.03 |
| 2018-11-19 | 300.31 |
| 2018-11-16 | 297.45 |
| 2018-11-15 | 300.31 |
| 2018-11-14 | 301.74 |
| 2018-11-13 | 301.74 |
| 2018-11-12 | 298.88 |
| 2018-11-09 | 302.46 |
| 2018-11-08 | 302.46 |
| 2018-11-07 | 302.46 |
| 2018-11-06 | 302.46 |
| 2018-11-05 | 302.46 |
| 2018-11-02 | 302.46 |
| 2018-11-01 | 296.74 |
| 2018-10-31 | 299.60 |
| 2018-10-30 | 283.87 |
| 2018-10-29 | 288.87 |
| 2018-10-26 | 288.87 |
| 2018-10-25 | 288.87 |
| 2018-10-24 | 288.87 |
| 2018-10-23 | 288.87 |
| 2018-10-22 | 303.17 |
| 2018-10-19 | 303.17 |
| 2018-10-18 | 288.87 |
| 2018-10-16 | 288.87 |
| 2018-10-15 | 293.16 |
| 2018-10-12 | 296.74 |
| 2018-10-11 | 293.16 |
| 2018-10-10 | 303.89 |
| 2018-10-09 | 311.03 |
| 2018-10-08 | 303.17 |
| 2018-10-05 | 303.89 |
| 2018-10-04 | 303.17 |
| 2018-10-03 | 303.89 |
| 2018-10-02 | 303.17 |
| 2018-09-28 | 302.46 |
| 2018-09-27 | 303.17 |
| 2018-09-26 | 302.46 |
| 2018-09-24 | 302.46 |
| 2018-09-21 | 302.46 |
| 2018-09-20 | 308.89 |
| 2018-09-19 | 310.32 |
| 2018-09-18 | 301.74 |
| 2018-09-17 | 302.46 |
| 2018-09-14 | 307.46 |
| 2018-09-13 | 303.89 |
| 2018-09-12 | 301.74 |
| 2018-09-11 | 308.18 |
| 2018-09-10 | 301.03 |
| 2018-09-07 | 311.75 |
| 2018-09-06 | 316.04 |
| 2018-09-05 | 320.33 |
| 2018-09-04 | 319.97 |
| 2018-09-03 | 319.97 |
| 2018-08-31 | 317.87 |
| 2018-08-30 | 316.47 |
| 2018-08-29 | 316.47 |
| 2018-08-28 | 316.47 |
| 2018-08-27 | 313.67 |
| 2018-08-24 | 313.67 |
| 2018-08-23 | 313.67 |
| 2018-08-22 | 313.67 |
| 2018-08-21 | 315.77 |
| 2018-08-20 | 310.87 |
| 2018-08-17 | 321.37 |
| 2018-08-16 | 321.37 |
| 2018-08-15 | 319.97 |
| 2018-08-14 | 321.37 |
| 2018-08-13 | 319.97 |
| 2018-08-10 | 321.37 |
| 2018-08-09 | 319.97 |
| 2018-08-08 | 319.97 |
| 2018-08-07 | 323.47 |
| 2018-08-06 | 319.97 |
| 2018-08-03 | 333.27 |
| 2018-08-02 | 326.27 |
| 2018-08-01 | 326.27 |
| 2018-07-31 | 324.87 |
| 2018-07-30 | 319.97 |
| 2018-07-27 | 315.77 |
| 2018-07-26 | 315.77 |
| 2018-07-25 | 315.77 |
| 2018-07-24 | 313.67 |
| 2018-07-23 | 315.77 |
| 2018-07-20 | 316.47 |
| 2018-07-19 | 309.47 |
| 2018-07-18 | 316.47 |
| 2018-07-17 | 316.47 |
| 2018-07-16 | 316.47 |
| 2018-07-13 | 319.27 |
| 2018-07-12 | 310.17 |
| 2018-07-11 | 322.77 |
| 2018-07-10 | 322.77 |
| 2018-07-09 | 314.37 |
| 2018-07-06 | 308.77 |
| 2018-07-05 | 312.97 |
| 2018-07-04 | 319.27 |
| 2018-07-03 | 314.37 |
| 2018-06-29 | 317.87 |
| 2018-06-28 | 324.87 |
| 2018-06-27 | 326.97 |
| 2018-06-26 | 335.37 |
| 2018-06-25 | 335.37 |
| 2018-06-22 | 335.37 |
| 2018-06-21 | 339.57 |
| 2018-06-20 | 339.57 |
| 2018-06-19 | 339.57 |
| 2018-06-15 | 343.77 |
| 2018-06-14 | 344.47 |
| 2018-06-13 | 343.07 |
| 2018-06-12 | 339.57 |
| 2018-06-11 | 338.17 |
| 2018-06-08 | 339.57 |
| 2018-06-07 | 339.57 |
| 2018-06-06 | 339.57 |
| 2018-06-05 | 339.57 |
| 2018-06-04 | 339.57 |
| 2018-06-01 | 337.47 |
| 2018-05-31 | 333.97 |
| 2018-05-30 | 337.47 |
| 2018-05-29 | 337.47 |
| 2018-05-28 | 343.77 |
| 2018-05-25 | 344.47 |
| 2018-05-24 | 344.47 |
| 2018-05-23 | 343.77 |
| 2018-05-21 | 343.77 |
| 2018-05-18 | 341.67 |
| 2018-05-17 | 340.97 |
| 2018-05-16 | 340.97 |
| 2018-05-15 | 340.97 |
| 2018-05-14 | 340.97 |
| 2018-05-11 | 340.97 |
| 2018-05-10 | 332.57 |
| 2018-05-09 | 331.17 |
| 2018-05-08 | 337.47 |
| 2018-05-07 | 337.47 |
| 2018-05-04 | 337.47 |
| 2018-05-03 | 337.47 |
| 2018-05-02 | 337.47 |
| 2018-04-30 | 331.17 |
| 2018-04-27 | 331.17 |
| 2018-04-26 | 331.17 |
| 2018-04-25 | 333.97 |
| 2018-04-24 | 333.97 |
| 2018-04-23 | 333.97 |
| 2018-04-20 | 333.97 |
| 2018-04-19 | 332.57 |
| 2018-04-18 | 332.57 |
| 2018-04-17 | 331.17 |
| 2018-04-16 | 331.17 |
| 2018-04-13 | 332.57 |
| 2018-04-12 | 331.87 |
| 2018-04-11 | 338.17 |
| 2018-04-10 | 335.37 |
| 2018-04-09 | 338.17 |
| 2018-04-06 | 332.57 |
| 2018-04-04 | 331.87 |
| 2018-04-03 | 336.77 |
| 2018-03-29 | 337.47 |
| 2018-03-28 | 337.47 |
| 2018-03-27 | 337.47 |
| 2018-03-26 | 336.07 |
| 2018-03-23 | 336.07 |
| 2018-03-22 | 339.57 |
| 2018-03-21 | 340.97 |
| 2018-03-20 | 340.97 |
| 2018-03-19 | 340.97 |
| 2018-03-16 | 337.47 |
| 2018-03-15 | 337.47 |
| 2018-03-14 | 335.37 |
| 2018-03-13 | 336.77 |
| 2018-03-12 | 336.07 |
| 2018-03-09 | 338.17 |
| 2018-03-08 | 338.17 |
| 2018-03-07 | 337.47 |
| 2018-03-06 | 339.57 |
| 2018-03-05 | 339.57 |
| 2018-03-02 | 339.57 |
| 2018-03-01 | 339.57 |
| 2018-02-28 | 340.97 |
| 2018-02-27 | 340.97 |
| 2018-02-26 | 340.97 |
| 2018-02-23 | 341.67 |
| 2018-02-22 | 341.67 |
| 2018-02-21 | 344.47 |
| 2018-02-20 | 345.17 |
| 2018-02-15 | 345.17 |
| 2018-02-14 | 338.87 |
| 2018-02-13 | 335.37 |
| 2018-02-12 | 333.97 |
| 2018-02-09 | 335.37 |
| 2018-02-08 | 344.47 |
| 2018-02-07 | 337.47 |
| 2018-02-06 | 343.77 |
| 2018-02-05 | 347.97 |
| 2018-02-02 | 352.87 |
| 2018-02-01 | 351.47 |
| 2018-01-31 | 351.47 |
| 2018-01-30 | 351.47 |
| 2018-01-29 | 351.47 |
| 2018-01-26 | 350.77 |
| 2018-01-25 | 349.37 |
| 2018-01-24 | 349.37 |
| 2018-01-23 | 352.87 |
| 2018-01-22 | 352.87 |
| 2018-01-19 | 348.67 |
| 2018-01-18 | 349.37 |
| 2018-01-17 | 347.97 |
| 2018-01-16 | 347.97 |
| 2018-01-15 | 350.77 |
| 2018-01-12 | 351.47 |
| 2018-01-11 | 351.47 |
| 2018-01-10 | 353.57 |
| 2018-01-09 | 352.17 |
| 2018-01-08 | 354.27 |
| 2018-01-05 | 354.27 |
| 2018-01-04 | 347.27 |
| 2018-01-03 | 346.57 |
| 2018-01-02 | 354.97 |
| 2017-12-29 | 354.97 |
| 2017-12-28 | 354.27 |
| 2017-12-27 | 354.27 |
| 2017-12-22 | 354.27 |
| 2017-12-21 | 354.97 |
| 2017-12-20 | 354.97 |
| 2017-12-19 | 346.57 |
| 2017-12-18 | 346.57 |
| 2017-12-15 | 345.17 |
| 2017-12-14 | 347.97 |
| 2017-12-13 | 347.97 |
| 2017-12-12 | 350.77 |
| 2017-12-11 | 347.27 |
| 2017-12-08 | 342.41 |
| 2017-12-07 | 344.49 |
| 2017-12-06 | 344.49 |
| 2017-12-05 | 342.41 |
| 2017-12-04 | 347.96 |
| 2017-12-01 | 350.05 |
| 2017-11-30 | 346.57 |
| 2017-11-29 | 351.44 |
| 2017-11-28 | 355.60 |
| 2017-11-27 | 355.60 |
| 2017-11-24 | 354.91 |
| 2017-11-23 | 354.91 |
| 2017-11-22 | 349.35 |
| 2017-11-21 | 348.66 |
| 2017-11-20 | 348.66 |
| 2017-11-17 | 345.88 |
| 2017-11-16 | 347.27 |
| 2017-11-15 | 345.18 |
| 2017-11-14 | 345.18 |
| 2017-11-13 | 345.18 |
| 2017-11-10 | 347.27 |
| 2017-11-09 | 347.27 |
| 2017-11-08 | 345.88 |
| 2017-11-07 | 345.18 |
| 2017-11-06 | 347.27 |
| 2017-11-03 | 348.66 |
| 2017-11-02 | 348.66 |
| 2017-11-01 | 348.66 |
| 2017-10-31 | 350.05 |
| 2017-10-30 | 351.44 |
| 2017-10-27 | 350.05 |
| 2017-10-26 | 347.96 |
| 2017-10-25 | 351.44 |
| 2017-10-24 | 356.99 |
| 2017-10-23 | 354.91 |
| 2017-10-20 | 354.21 |
| 2017-10-19 | 355.60 |
| 2017-10-18 | 357.69 |
| 2017-10-17 | 357.69 |
| 2017-10-16 | 354.91 |
| 2017-10-13 | 356.99 |
| 2017-10-12 | 354.91 |
| 2017-10-11 | 354.91 |
| 2017-10-10 | 354.91 |
| 2017-10-09 | 354.91 |
| 2017-10-06 | 356.99 |
| 2017-10-04 | 354.21 |
| 2017-10-03 | 355.60 |
| 2017-09-29 | 351.44 |
| 2017-09-28 | 351.44 |
| 2017-09-27 | 355.60 |
| 2017-09-26 | 347.96 |
| 2017-09-25 | 356.30 |
| 2017-09-22 | 361.85 |
| 2017-09-21 | 365.33 |
| 2017-09-20 | 363.24 |
| 2017-09-19 | 358.38 |
| 2017-09-18 | 363.94 |
| 2017-09-15 | 363.24 |
| 2017-09-14 | 386.16 |
| 2017-09-13 | 384.90 |
| 2017-09-12 | 386.16 |
| 2017-09-11 | 386.16 |
| 2017-09-08 | 380.48 |
| 2017-09-07 | 380.48 |
| 2017-09-06 | 384.27 |
| 2017-09-05 | 363.43 |
| 2017-09-04 | 360.91 |
| 2017-09-01 | 355.22 |
| 2017-08-31 | 344.78 |
| 2017-08-30 | 320.21 |
| 2017-08-29 | 312.83 |
| 2017-08-28 | 311.61 |
| 2017-08-25 | 310.99 |
| 2017-08-24 | 310.99 |
| 2017-08-22 | 308.53 |
| 2017-08-21 | 304.85 |
| 2017-08-18 | 299.32 |
| 2017-08-17 | 299.32 |
| 2017-08-16 | 299.32 |
| 2017-08-15 | 296.25 |
| 2017-08-14 | 297.48 |
| 2017-08-11 | 295.02 |
| 2017-08-10 | 301.16 |
| 2017-08-09 | 300.55 |
| 2017-08-08 | 301.16 |
| 2017-08-07 | 300.55 |
| 2017-08-04 | 302.39 |
| 2017-08-03 | 302.39 |
| 2017-08-02 | 304.23 |
| 2017-08-01 | 302.39 |
| 2017-07-31 | 300.55 |
| 2017-07-28 | 302.39 |
| 2017-07-27 | 302.39 |
| 2017-07-26 | 305.46 |
| 2017-07-25 | 305.46 |
| 2017-07-24 | 305.46 |
| 2017-07-21 | 305.46 |
| 2017-07-20 | 305.46 |
| 2017-07-19 | 304.85 |
| 2017-07-18 | 302.39 |
| 2017-07-17 | 305.46 |
| 2017-07-14 | 301.78 |
| 2017-07-13 | 301.16 |
| 2017-07-12 | 302.39 |
| 2017-07-11 | 301.78 |
| 2017-07-10 | 301.16 |
| 2017-07-07 | 304.85 |
| 2017-07-06 | 301.78 |
| 2017-07-05 | 303.00 |
| 2017-07-04 | 303.00 |
| 2017-07-03 | 307.31 |
| 2017-06-30 | 304.23 |
| 2017-06-29 | 305.46 |
| 2017-06-28 | 303.62 |
| 2017-06-27 | 305.46 |
| 2017-06-26 | 336.79 |
| 2017-06-23 | 337.41 |
| 2017-06-22 | 336.79 |
| 2017-06-21 | 332.49 |
| 2017-06-20 | 332.49 |
| 2017-06-19 | 324.51 |
| 2017-06-16 | 312.22 |
| 2017-06-15 | 308.53 |
| 2017-06-14 | 316.52 |
| 2017-06-13 | 316.52 |
| 2017-06-12 | 306.69 |
| 2017-06-09 | 310.99 |
| 2017-06-08 | 311.61 |
| 2017-06-07 | 311.61 |
| 2017-06-06 | 311.61 |
| 2017-06-05 | 307.92 |
| 2017-06-02 | 313.45 |
| 2017-06-01 | 287.03 |
| 2017-05-31 | 287.03 |
| 2017-05-29 | 287.03 |
| 2017-05-26 | 287.03 |
| 2017-05-25 | 287.03 |
| 2017-05-24 | 287.65 |
| 2017-05-23 | 285.19 |
| 2017-05-22 | 283.96 |
| 2017-05-19 | 283.96 |
| 2017-05-18 | 287.03 |
| 2017-05-17 | 287.03 |
| 2017-05-16 | 283.96 |
| 2017-05-15 | 283.96 |
| 2017-05-12 | 283.35 |
| 2017-05-11 | 283.35 |
| 2017-05-10 | 283.35 |
| 2017-05-09 | 282.12 |
| 2017-05-08 | 283.35 |
| 2017-05-05 | 277.20 |
| 2017-05-04 | 286.42 |
| 2017-05-02 | 287.03 |
| 2017-04-28 | 283.35 |
| 2017-04-27 | 283.35 |
| 2017-04-26 | 283.35 |
| 2017-04-25 | 287.03 |
| 2017-04-24 | 280.89 |
| 2017-04-21 | 282.73 |
| 2017-04-20 | 280.89 |
| 2017-04-19 | 279.66 |
| 2017-04-18 | 288.26 |
| 2017-04-13 | 279.05 |
| 2017-04-12 | 282.73 |
| 2017-04-11 | 282.73 |
| 2017-04-10 | 275.36 |
| 2017-04-07 | 279.05 |
| 2017-04-06 | 279.05 |
| 2017-04-05 | 277.82 |
| 2017-04-03 | 281.50 |
| 2017-03-31 | 281.50 |
| 2017-03-30 | 281.50 |
| 2017-03-29 | 280.89 |
| 2017-03-28 | 281.50 |
| 2017-03-27 | 282.73 |
| 2017-03-24 | 285.19 |
| 2017-03-23 | 282.12 |
| 2017-03-22 | 281.50 |
| 2017-03-21 | 283.35 |
| 2017-03-20 | 282.12 |
| 2017-03-17 | 281.50 |
| 2017-03-16 | 283.96 |
| 2017-03-15 | 280.89 |
| 2017-03-14 | 280.89 |
| 2017-03-13 | 280.89 |
| 2017-03-10 | 275.97 |
| 2017-03-09 | 277.20 |
| 2017-03-08 | 277.20 |
| 2017-03-07 | 276.59 |
| 2017-03-06 | 275.97 |
| 2017-03-03 | 275.97 |
| 2017-03-02 | 275.97 |
| 2017-03-01 | 279.05 |
| 2017-02-28 | 277.82 |
| 2017-02-27 | 277.82 |
| 2017-02-24 | 277.82 |
| 2017-02-23 | 277.20 |
| 2017-02-22 | 279.66 |
| 2017-02-21 | 275.36 |
| 2017-02-20 | 275.36 |
| 2017-02-17 | 274.75 |
| 2017-02-16 | 280.89 |
| 2017-02-15 | 280.27 |
| 2017-02-14 | 274.75 |
| 2017-02-13 | 274.75 |
| 2017-02-10 | 275.36 |
| 2017-02-09 | 274.75 |
| 2017-02-08 | 273.52 |
| 2017-02-07 | 273.52 |
| 2017-02-06 | 274.13 |
| 2017-02-03 | 274.13 |
| 2017-02-02 | 272.29 |
| 2017-02-01 | 270.45 |
| 2017-01-27 | 270.45 |
| 2017-01-26 | 269.83 |
| 2017-01-25 | 269.83 |
| 2017-01-24 | 267.99 |
| 2017-01-23 | 266.76 |
| 2017-01-20 | 266.76 |
| 2017-01-19 | 268.60 |
| 2017-01-18 | 269.22 |
| 2017-01-17 | 265.53 |
| 2017-01-16 | 266.76 |
| 2017-01-13 | 267.37 |
| 2017-01-12 | 268.60 |
| 2017-01-11 | 267.37 |
| 2017-01-10 | 267.37 |
| 2017-01-09 | 266.76 |
| 2017-01-06 | 268.60 |
| 2017-01-05 | 267.37 |
| 2017-01-04 | 266.76 |
| 2017-01-03 | 266.76 |
| 2016-12-30 | 265.53 |
| 2016-12-29 | 264.30 |
| 2016-12-28 | 272.29 |
| 2016-12-23 | 263.07 |
| 2016-12-22 | 267.37 |
| 2016-12-21 | 267.37 |
| 2016-12-20 | 267.37 |
| 2016-12-19 | 267.37 |
| 2016-12-16 | 267.37 |
| 2016-12-15 | 267.37 |
| 2016-12-14 | 267.99 |
| 2016-12-13 | 268.60 |
| 2016-12-12 | 267.99 |
| 2016-12-09 | 268.60 |
| 2016-12-08 | 267.39 |
| 2016-12-07 | 268.60 |
| 2016-12-06 | 268.60 |
| 2016-12-05 | 268.60 |
| 2016-12-02 | 271.62 |
| 2016-12-01 | 268.00 |
| 2016-11-30 | 266.79 |
| 2016-11-29 | 268.00 |
| 2016-11-28 | 265.58 |
| 2016-11-25 | 268.60 |
| 2016-11-24 | 265.58 |
| 2016-11-23 | 268.60 |
| 2016-11-22 | 270.41 |
| 2016-11-21 | 270.41 |
| 2016-11-18 | 268.60 |
| 2016-11-17 | 268.00 |
| 2016-11-16 | 268.00 |
| 2016-11-15 | 268.00 |
| 2016-11-14 | 263.16 |
| 2016-11-11 | 269.81 |
| 2016-11-10 | 270.41 |
| 2016-11-09 | 265.58 |
| 2016-11-08 | 268.60 |
| 2016-11-07 | 263.77 |
| 2016-11-04 | 267.39 |
| 2016-11-03 | 265.58 |
| 2016-11-02 | 265.58 |
| 2016-11-01 | 268.60 |
| 2016-10-31 | 271.02 |
| 2016-10-28 | 271.62 |
| 2016-10-27 | 271.62 |
| 2016-10-26 | 271.62 |
| 2016-10-25 | 271.62 |
| 2016-10-24 | 274.64 |
| 2016-10-20 | 271.62 |
| 2016-10-19 | 274.64 |
| 2016-10-18 | 274.04 |
| 2016-10-17 | 277.67 |
| 2016-10-14 | 274.64 |
| 2016-10-13 | 277.06 |
| 2016-10-12 | 277.06 |
| 2016-10-11 | 272.83 |
| 2016-10-07 | 277.06 |
| 2016-10-06 | 277.06 |
| 2016-10-05 | 278.87 |
| 2016-10-04 | 277.06 |
| 2016-10-03 | 277.06 |
| 2016-09-30 | 274.64 |
| 2016-09-29 | 274.64 |
| 2016-09-28 | 274.64 |
| 2016-09-27 | 273.44 |
| 2016-09-26 | 272.23 |
| 2016-09-23 | 272.83 |
| 2016-09-22 | 272.83 |
| 2016-09-21 | 272.83 |
| 2016-09-20 | 274.64 |
| 2016-09-19 | 274.64 |
| 2016-09-15 | 273.44 |
| 2016-09-14 | 272.23 |
| 2016-09-13 | 274.64 |
| 2016-09-12 | 276.46 |
| 2016-09-09 | 276.46 |
| 2016-09-08 | 278.27 |
| 2016-09-07 | 277.06 |
| 2016-09-06 | 274.74 |
| 2016-09-05 | 278.80 |
| 2016-09-02 | 275.32 |
| 2016-09-01 | 271.83 |
| 2016-08-31 | 274.74 |
| 2016-08-30 | 268.93 |
| 2016-08-29 | 272.99 |
| 2016-08-26 | 271.25 |
| 2016-08-25 | 271.25 |
| 2016-08-24 | 271.83 |
| 2016-08-23 | 272.41 |
| 2016-08-22 | 268.93 |
| 2016-08-19 | 268.35 |
| 2016-08-18 | 268.35 |
| 2016-08-17 | 271.25 |
| 2016-08-16 | 270.67 |
| 2016-08-15 | 267.19 |
| 2016-08-12 | 268.35 |
| 2016-08-11 | 268.35 |
| 2016-08-10 | 264.86 |
| 2016-08-09 | 264.86 |
| 2016-08-08 | 270.09 |
| 2016-08-05 | 268.35 |
| 2016-08-04 | 262.54 |
| 2016-08-03 | 262.54 |
| 2016-08-01 | 262.54 |
| 2016-07-29 | 263.12 |
| 2016-07-28 | 267.19 |
| 2016-07-27 | 265.44 |
| 2016-07-26 | 266.02 |
| 2016-07-25 | 262.54 |
| 2016-07-22 | 262.54 |
| 2016-07-21 | 266.02 |
| 2016-07-20 | 267.77 |
| 2016-07-19 | 261.38 |
| 2016-07-18 | 259.05 |
| 2016-07-15 | 259.63 |
| 2016-07-14 | 257.89 |
| 2016-07-13 | 257.89 |
| 2016-07-12 | 261.38 |
| 2016-07-11 | 262.54 |
| 2016-07-08 | 261.96 |
| 2016-07-07 | 263.12 |
| 2016-07-06 | 263.12 |
| 2016-07-05 | 266.60 |
| 2016-07-04 | 260.79 |
| 2016-06-30 | 260.79 |
| 2016-06-29 | 260.21 |
| 2016-06-28 | 258.47 |
| 2016-06-27 | 258.47 |
| 2016-06-24 | 260.21 |
| 2016-06-23 | 266.02 |
| 2016-06-22 | 268.35 |
| 2016-06-21 | 269.51 |
| 2016-06-20 | 270.67 |
| 2016-06-17 | 258.47 |
| 2016-06-16 | 265.44 |
| 2016-06-15 | 266.60 |
| 2016-06-14 | 266.02 |
| 2016-06-13 | 264.86 |
| 2016-06-10 | 267.77 |
| 2016-06-08 | 268.93 |
| 2016-06-07 | 268.93 |
| 2016-06-06 | 269.51 |
| 2016-06-03 | 260.79 |
| 2016-06-02 | 257.89 |
| 2016-06-01 | 261.96 |
| 2016-05-31 | 263.12 |
| 2016-05-30 | 260.21 |
| 2016-05-27 | 259.63 |
| 2016-05-26 | 259.63 |
| 2016-05-25 | 260.21 |
| 2016-05-24 | 266.02 |
| 2016-05-23 | 268.93 |
| 2016-05-20 | 262.54 |
| 2016-05-19 | 268.93 |
| 2016-05-18 | 268.93 |
| 2016-05-17 | 268.35 |
| 2016-05-16 | 263.12 |
| 2016-05-13 | 261.96 |
| 2016-05-12 | 263.12 |
| 2016-05-11 | 263.12 |
| 2016-05-10 | 263.12 |
| 2016-05-09 | 256.15 |
| 2016-05-06 | 256.15 |
| 2016-05-05 | 252.08 |
| 2016-05-04 | 254.98 |
| 2016-05-03 | 256.73 |
| 2016-04-29 | 255.57 |
| 2016-04-28 | 255.57 |
| 2016-04-27 | 256.15 |
| 2016-04-26 | 257.31 |
| 2016-04-25 | 257.89 |
| 2016-04-22 | 259.63 |
| 2016-04-21 | 260.21 |
| 2016-04-20 | 257.31 |
| 2016-04-19 | 257.89 |
| 2016-04-18 | 257.31 |
| 2016-04-15 | 257.31 |
| 2016-04-14 | 257.31 |
| 2016-04-13 | 256.15 |
| 2016-04-12 | 254.40 |
| 2016-04-11 | 254.40 |
| 2016-04-08 | 254.40 |
| 2016-04-07 | 254.40 |
| 2016-04-06 | 257.31 |
| 2016-04-05 | 257.31 |
| 2016-04-01 | 256.15 |
| 2016-03-31 | 256.73 |
| 2016-03-30 | 257.31 |
| 2016-03-29 | 256.15 |
| 2016-03-24 | 257.31 |
| 2016-03-23 | 257.31 |
| 2016-03-22 | 256.73 |
| 2016-03-21 | 256.73 |
| 2016-03-18 | 257.31 |
| 2016-03-17 | 261.96 |
| 2016-03-16 | 257.31 |
| 2016-03-15 | 248.59 |
| 2016-03-14 | 254.40 |
| 2016-03-11 | 251.50 |
| 2016-03-10 | 246.85 |
| 2016-03-09 | 248.01 |
| 2016-03-08 | 249.17 |
| 2016-03-07 | 251.50 |
| 2016-03-04 | 250.92 |
| 2016-03-03 | 246.27 |
| 2016-03-02 | 248.59 |
| 2016-03-01 | 238.14 |
| 2016-02-29 | 242.78 |
| 2016-02-26 | 238.72 |
| 2016-02-25 | 243.95 |
| 2016-02-24 | 240.46 |
| 2016-02-23 | 241.62 |
| 2016-02-22 | 242.78 |
| 2016-02-19 | 242.20 |
| 2016-02-18 | 242.78 |
| 2016-02-17 | 248.01 |
| 2016-02-16 | 252.08 |
| 2016-02-15 | 252.08 |
| 2016-02-12 | 234.07 |
| 2016-02-11 | 230.58 |
| 2016-02-05 | 232.33 |
| 2016-02-04 | 239.88 |
| 2016-02-03 | 232.33 |
| 2016-02-02 | 232.33 |
| 2016-02-01 | 236.97 |
| 2016-01-29 | 231.16 |
| 2016-01-28 | 242.78 |
| 2016-01-27 | 243.36 |
| 2016-01-26 | 231.16 |
| 2016-01-25 | 236.97 |
| 2016-01-22 | 236.97 |
| 2016-01-21 | 231.16 |
| 2016-01-20 | 241.62 |
| 2016-01-19 | 254.98 |
| 2016-01-18 | 254.98 |
| 2016-01-15 | 259.63 |
| 2016-01-14 | 260.79 |
| 2016-01-13 | 268.93 |
| 2016-01-12 | 268.93 |
| 2016-01-11 | 274.74 |
| 2016-01-08 | 280.55 |
| 2016-01-07 | 280.55 |
| 2016-01-06 | 278.80 |
| 2016-01-05 | 277.64 |
| 2016-01-04 | 286.36 |
| 2015-12-31 | 286.36 |
| 2015-12-30 | 280.55 |
| 2015-12-29 | 275.32 |
| 2015-12-28 | 286.36 |
| 2015-12-24 | 286.36 |
| 2015-12-23 | 286.94 |
| 2015-12-22 | 284.03 |
| 2015-12-21 | 284.03 |
| 2015-12-18 | 284.03 |
| 2015-12-17 | 283.45 |
| 2015-12-16 | 283.45 |
| 2015-12-15 | 283.45 |
| 2015-12-14 | 288.10 |
| 2015-12-11 | 280.55 |
| 2015-12-10 | 284.55 |
| 2015-12-09 | 285.70 |
| 2015-12-08 | 279.40 |
| 2015-12-07 | 280.55 |
| 2015-12-04 | 280.55 |
| 2015-12-03 | 283.41 |
| 2015-12-02 | 285.13 |
| 2015-12-01 | 283.41 |
| 2015-11-30 | 286.27 |
| 2015-11-27 | 286.27 |
| 2015-11-26 | 286.84 |
| 2015-11-25 | 285.70 |
| 2015-11-24 | 286.27 |
| 2015-11-23 | 286.27 |
| 2015-11-20 | 281.12 |
| 2015-11-19 | 283.41 |
| 2015-11-18 | 281.69 |
| 2015-11-17 | 283.41 |
| 2015-11-16 | 282.26 |
| 2015-11-13 | 281.12 |
| 2015-11-12 | 280.55 |
| 2015-11-11 | 277.69 |
| 2015-11-10 | 281.12 |
| 2015-11-09 | 283.41 |
| 2015-11-06 | 283.98 |
| 2015-11-05 | 285.13 |
| 2015-11-04 | 285.13 |
| 2015-11-03 | 282.26 |
| 2015-11-02 | 283.41 |
| 2015-10-30 | 283.41 |
| 2015-10-29 | 282.84 |
| 2015-10-28 | 279.40 |
| 2015-10-27 | 282.26 |
| 2015-10-26 | 283.98 |
| 2015-10-23 | 286.84 |
| 2015-10-22 | 291.42 |
| 2015-10-20 | 290.28 |
| 2015-10-19 | 293.14 |
| 2015-10-16 | 292.57 |
| 2015-10-15 | 295.43 |
| 2015-10-14 | 295.43 |
| 2015-10-13 | 295.43 |
| 2015-10-12 | 298.29 |
| 2015-10-09 | 299.43 |
| 2015-10-08 | 297.14 |
| 2015-10-07 | 295.43 |
| 2015-10-06 | 290.85 |
| 2015-10-05 | 292.57 |
| 2015-10-02 | 293.71 |
| 2015-09-30 | 288.56 |
| 2015-09-29 | 289.13 |
| 2015-09-25 | 289.13 |
| 2015-09-24 | 291.42 |
| 2015-09-23 | 291.42 |
| 2015-09-22 | 288.56 |
| 2015-09-21 | 286.27 |
| 2015-09-18 | 289.13 |
| 2015-09-17 | 291.99 |
| 2015-09-16 | 291.42 |
| 2015-09-15 | 287.41 |
| 2015-09-14 | 291.42 |
| 2015-09-11 | 296.00 |
| 2015-09-10 | 296.00 |
| 2015-09-09 | 290.85 |
| 2015-09-08 | 284.55 |
| 2015-09-07 | 286.84 |
| 2015-09-04 | 290.85 |
| 2015-09-02 | 294.85 |
| 2015-09-01 | 305.15 |
| 2015-08-31 | 301.41 |
| 2015-08-28 | 308.36 |
| 2015-08-27 | 304.62 |
| 2015-08-26 | 297.14 |
| 2015-08-25 | 287.52 |
| 2015-08-24 | 286.98 |
| 2015-08-21 | 303.02 |
| 2015-08-20 | 317.98 |
| 2015-08-19 | 323.86 |
| 2015-08-18 | 323.33 |
| 2015-08-17 | 321.19 |
| 2015-08-14 | 322.26 |
| 2015-08-13 | 322.26 |
| 2015-08-12 | 317.98 |
| 2015-08-11 | 322.26 |
| 2015-08-10 | 322.79 |
| 2015-08-07 | 324.93 |
| 2015-08-06 | 324.93 |
| 2015-08-05 | 324.40 |
| 2015-08-04 | 324.93 |
| 2015-08-03 | 323.33 |
| 2015-07-31 | 321.72 |
| 2015-07-30 | 326.00 |
| 2015-07-29 | 319.59 |
| 2015-07-28 | 315.31 |
| 2015-07-27 | 311.57 |
| 2015-07-24 | 311.57 |
| 2015-07-23 | 310.50 |
| 2015-07-22 | 306.22 |
| 2015-07-21 | 307.29 |
| 2015-07-20 | 307.29 |
| 2015-07-17 | 307.29 |
| 2015-07-16 | 302.48 |
| 2015-07-15 | 308.90 |
| 2015-07-14 | 304.62 |
| 2015-07-13 | 300.88 |
| 2015-07-10 | 296.60 |
| 2015-07-09 | 287.52 |
| 2015-07-08 | 276.83 |
| 2015-07-07 | 291.26 |
| 2015-07-06 | 285.91 |
| 2015-07-03 | 297.14 |
| 2015-07-02 | 311.03 |
| 2015-06-30 | 307.83 |
| 2015-06-29 | 303.55 |
| 2015-06-26 | 309.97 |
| 2015-06-25 | 307.83 |
| 2015-06-24 | 303.02 |
| 2015-06-23 | 301.95 |
| 2015-06-22 | 300.34 |
| 2015-06-19 | 297.67 |
| 2015-06-18 | 295.00 |
| 2015-06-17 | 291.79 |
| 2015-06-16 | 294.46 |
| 2015-06-15 | 294.46 |
| 2015-06-12 | 294.46 |
| 2015-06-11 | 292.86 |
| 2015-06-10 | 288.58 |
| 2015-06-09 | 293.93 |
| 2015-06-08 | 306.22 |
| 2015-06-05 | 299.81 |
| 2015-06-04 | 292.86 |
| 2015-06-03 | 290.72 |
| 2015-06-02 | 291.79 |
| 2015-06-01 | 291.79 |
| 2015-05-29 | 287.52 |
| 2015-05-28 | 290.19 |
| 2015-05-27 | 291.79 |
| 2015-05-26 | 292.33 |
| 2015-05-22 | 287.52 |
| 2015-05-21 | 286.45 |
| 2015-05-20 | 285.91 |
| 2015-05-19 | 284.31 |
| 2015-05-18 | 283.24 |
| 2015-05-15 | 283.24 |
| 2015-05-14 | 286.45 |
| 2015-05-13 | 286.98 |
| 2015-05-12 | 286.98 |
| 2015-05-11 | 288.05 |
| 2015-05-08 | 284.31 |
| 2015-05-07 | 286.98 |
| 2015-05-06 | 288.05 |
| 2015-05-05 | 288.05 |
| 2015-05-04 | 292.86 |
| 2015-04-30 | 293.93 |
| 2015-04-29 | 281.64 |
| 2015-04-28 | 281.64 |
| 2015-04-27 | 283.77 |
| 2015-04-24 | 274.15 |
| 2015-04-23 | 267.74 |
| 2015-04-22 | 264.53 |
| 2015-04-21 | 263.46 |
| 2015-04-20 | 261.33 |
| 2015-04-17 | 266.14 |
| 2015-04-16 | 264.53 |
| 2015-04-15 | 264.00 |
| 2015-04-14 | 261.86 |
| 2015-04-13 | 261.86 |
| 2015-04-10 | 265.07 |
| 2015-04-09 | 265.60 |
| 2015-04-08 | 266.67 |
| 2015-04-02 | 266.14 |
| 2015-04-01 | 262.39 |
| 2015-03-31 | 255.98 |
| 2015-03-30 | 255.98 |
| 2015-03-27 | 253.84 |
| 2015-03-26 | 254.38 |
| 2015-03-25 | 254.38 |
| 2015-03-24 | 255.45 |
| 2015-03-23 | 255.45 |
| 2015-03-20 | 255.45 |
| 2015-03-19 | 255.45 |
| 2015-03-18 | 255.45 |
| 2015-03-17 | 254.91 |
| 2015-03-16 | 255.45 |
| 2015-03-13 | 254.91 |
| 2015-03-12 | 258.12 |
| 2015-03-11 | 260.79 |
| 2015-03-10 | 260.26 |
| 2015-03-09 | 258.12 |
| 2015-03-06 | 258.12 |
| 2015-03-05 | 258.12 |
| 2015-03-04 | 258.12 |
| 2015-03-03 | 262.39 |
| 2015-03-02 | 260.79 |
| 2015-02-27 | 260.79 |
| 2015-02-26 | 259.72 |
| 2015-02-25 | 260.26 |
| 2015-02-24 | 259.72 |
| 2015-02-23 | 258.65 |
| 2015-02-18 | 263.46 |
| 2015-02-17 | 258.12 |
| 2015-02-16 | 256.51 |
| 2015-02-13 | 256.51 |
| 2015-02-12 | 255.45 |
| 2015-02-11 | 255.45 |
| 2015-02-10 | 257.58 |
| 2015-02-09 | 254.91 |
| 2015-02-06 | 255.45 |
| 2015-02-05 | 256.51 |
| 2015-02-04 | 255.98 |
| 2015-02-03 | 260.79 |
| 2015-02-02 | 260.79 |
| 2015-01-30 | 255.45 |
| 2015-01-29 | 255.45 |
| 2015-01-28 | 252.77 |
| 2015-01-27 | 255.98 |
| 2015-01-26 | 255.45 |
| 2015-01-23 | 255.45 |
| 2015-01-22 | 260.26 |
| 2015-01-21 | 253.84 |
| 2015-01-20 | 251.70 |
| 2015-01-19 | 250.64 |
| 2015-01-16 | 254.38 |
| 2015-01-15 | 255.98 |
| 2015-01-14 | 255.45 |
| 2015-01-13 | 256.51 |
| 2015-01-12 | 257.58 |
| 2015-01-09 | 257.58 |
| 2015-01-08 | 257.05 |
| 2015-01-07 | 257.58 |
| 2015-01-06 | 258.12 |
| 2015-01-05 | 255.98 |
| 2015-01-02 | 255.45 |
| 2014-12-31 | 255.45 |
| 2014-12-30 | 253.31 |
| 2014-12-29 | 253.31 |
| 2014-12-24 | 252.77 |
| 2014-12-23 | 252.77 |
| 2014-12-22 | 247.43 |
| 2014-12-19 | 256.51 |
| 2014-12-18 | 258.12 |
| 2014-12-17 | 252.24 |
| 2014-12-16 | 252.24 |
| 2014-12-15 | 258.65 |
| 2014-12-12 | 260.26 |
| 2014-12-11 | 255.45 |
| 2014-12-10 | 250.71 |
| 2014-12-09 | 250.18 |
| 2014-12-08 | 250.18 |
| 2014-12-05 | 250.71 |
| 2014-12-04 | 250.18 |
| 2014-12-03 | 251.76 |
| 2014-12-02 | 250.18 |
| 2014-12-01 | 249.13 |
| 2014-11-28 | 256.50 |
| 2014-11-27 | 257.03 |
| 2014-11-26 | 256.50 |
| 2014-11-25 | 249.65 |
| 2014-11-24 | 250.18 |
| 2014-11-21 | 248.07 |
| 2014-11-20 | 247.55 |
| 2014-11-19 | 250.18 |
| 2014-11-18 | 244.91 |
| 2014-11-17 | 245.44 |
| 2014-11-14 | 242.28 |
| 2014-11-13 | 242.28 |
| 2014-11-12 | 231.75 |
| 2014-11-11 | 231.75 |
| 2014-11-10 | 238.07 |
| 2014-11-07 | 237.02 |
| 2014-11-06 | 235.96 |
| 2014-11-05 | 233.33 |
| 2014-11-04 | 233.86 |
| 2014-11-03 | 231.75 |
| 2014-10-31 | 230.70 |
| 2014-10-30 | 231.75 |
| 2014-10-29 | 232.28 |
| 2014-10-28 | 231.75 |
| 2014-10-27 | 233.33 |
| 2014-10-24 | 231.75 |
| 2014-10-23 | 229.12 |
| 2014-10-22 | 226.48 |
| 2014-10-21 | 223.85 |
| 2014-10-20 | 223.85 |
| 2014-10-17 | 223.85 |
| 2014-10-16 | 226.48 |
| 2014-10-15 | 225.96 |
| 2014-10-14 | 226.48 |
| 2014-10-13 | 223.32 |
| 2014-10-10 | 223.32 |
| 2014-10-09 | 226.48 |
| 2014-10-08 | 222.80 |
| 2014-10-07 | 222.80 |
| 2014-10-06 | 221.22 |
| 2014-10-03 | 221.22 |
| 2014-09-30 | 223.32 |
| 2014-09-29 | 224.38 |
| 2014-09-26 | 231.75 |
| 2014-09-25 | 229.12 |
| 2014-09-24 | 230.17 |
| 2014-09-23 | 230.17 |
| 2014-09-22 | 231.22 |
| 2014-09-19 | 231.22 |
| 2014-09-18 | 229.64 |
| 2014-09-17 | 230.17 |
| 2014-09-16 | 230.70 |
| 2014-09-15 | 230.70 |
| 2014-09-12 | 230.17 |
| 2014-09-11 | 230.70 |
| 2014-09-10 | 231.75 |
| 2014-09-08 | 235.44 |
| 2014-09-05 | 235.96 |
| 2014-09-04 | 240.70 |
| 2014-09-03 | 241.49 |
| 2014-09-02 | 238.48 |
| 2014-09-01 | 238.48 |
| 2014-08-29 | 238.48 |
| 2014-08-28 | 232.97 |
| 2014-08-27 | 235.98 |
| 2014-08-26 | 235.98 |
| 2014-08-25 | 231.96 |
| 2014-08-22 | 231.46 |
| 2014-08-21 | 228.95 |
| 2014-08-20 | 232.97 |
| 2014-08-19 | 229.96 |
| 2014-08-18 | 229.96 |
| 2014-08-15 | 229.96 |
| 2014-08-14 | 225.95 |
| 2014-08-13 | 228.45 |
| 2014-08-12 | 228.45 |
| 2014-08-11 | 225.95 |
| 2014-08-08 | 226.45 |
| 2014-08-07 | 224.94 |
| 2014-08-06 | 224.94 |
| 2014-08-05 | 225.95 |
| 2014-08-04 | 223.44 |
| 2014-08-01 | 221.93 |
| 2014-07-31 | 223.94 |
| 2014-07-30 | 222.94 |
| 2014-07-29 | 221.43 |
| 2014-07-28 | 222.44 |
| 2014-07-25 | 220.93 |
| 2014-07-24 | 220.93 |
| 2014-07-23 | 219.93 |
| 2014-07-22 | 218.42 |
| 2014-07-21 | 218.42 |
| 2014-07-18 | 219.43 |
| 2014-07-17 | 220.93 |
| 2014-07-16 | 220.93 |
| 2014-07-15 | 220.43 |
| 2014-07-14 | 218.42 |
| 2014-07-11 | 218.93 |
| 2014-07-10 | 218.93 |
| 2014-07-09 | 216.92 |
| 2014-07-08 | 216.92 |
| 2014-07-07 | 217.92 |
| 2014-07-04 | 219.43 |
| 2014-07-03 | 218.42 |
| 2014-07-02 | 216.42 |
| 2014-06-30 | 211.91 |
| 2014-06-27 | 203.38 |
| 2014-06-26 | 205.89 |
| 2014-06-25 | 204.38 |
| 2014-06-24 | 203.38 |
| 2014-06-23 | 202.88 |
| 2014-06-20 | 202.38 |
| 2014-06-19 | 205.89 |
| 2014-06-18 | 205.89 |
| 2014-06-17 | 206.89 |
| 2014-06-16 | 205.39 |
| 2014-06-13 | 208.40 |
| 2014-06-12 | 205.89 |
| 2014-06-11 | 205.89 |
| 2014-06-10 | 205.89 |
| 2014-06-09 | 202.38 |
| 2014-06-06 | 200.87 |
| 2014-06-05 | 200.87 |
| 2014-06-04 | 203.38 |
| 2014-06-03 | 208.90 |
| 2014-05-30 | 213.41 |
| 2014-05-29 | 209.90 |
| 2014-05-28 | 211.40 |
| 2014-05-27 | 211.91 |
| 2014-05-26 | 213.41 |
| 2014-05-23 | 212.91 |
| 2014-05-22 | 213.41 |
| 2014-05-21 | 212.41 |
| 2014-05-20 | 212.41 |
| 2014-05-19 | 212.41 |
| 2014-05-16 | 212.91 |
| 2014-05-15 | 214.41 |
| 2014-05-14 | 214.41 |
| 2014-05-13 | 213.41 |
| 2014-05-12 | 213.41 |
| 2014-05-09 | 210.90 |
| 2014-05-08 | 210.40 |
| 2014-05-07 | 211.40 |
| 2014-05-05 | 213.41 |
| 2014-05-02 | 215.92 |
| 2014-04-30 | 215.92 |
| 2014-04-29 | 216.42 |
| 2014-04-28 | 218.42 |
| 2014-04-25 | 219.43 |
| 2014-04-24 | 219.93 |
| 2014-04-23 | 219.93 |
| 2014-04-22 | 219.93 |
| 2014-04-17 | 218.42 |
| 2014-04-16 | 218.42 |
| 2014-04-15 | 216.42 |
| 2014-04-14 | 217.92 |
| 2014-04-11 | 217.92 |
| 2014-04-10 | 219.43 |
| 2014-04-09 | 218.93 |
| 2014-04-08 | 218.42 |
| 2014-04-07 | 218.93 |
| 2014-04-04 | 218.42 |
| 2014-04-03 | 218.93 |
| 2014-04-02 | 218.42 |
| 2014-04-01 | 221.93 |
| 2014-03-31 | 220.93 |
| 2014-03-28 | 220.93 |
| 2014-03-27 | 222.44 |
| 2014-03-26 | 210.90 |
| 2014-03-25 | 210.40 |
| 2014-03-24 | 213.41 |
| 2014-03-21 | 213.41 |
| 2014-03-20 | 213.41 |
| 2014-03-19 | 217.92 |
| 2014-03-18 | 215.92 |
| 2014-03-17 | 210.90 |
| 2014-03-14 | 210.90 |
| 2014-03-13 | 212.41 |
| 2014-03-12 | 211.91 |
| 2014-03-11 | 215.92 |
| 2014-03-10 | 219.93 |
| 2014-03-07 | 223.94 |
| 2014-03-06 | 224.94 |
| 2014-03-05 | 222.44 |
| 2014-03-04 | 225.44 |
| 2014-03-03 | 225.95 |
| 2014-02-28 | 224.94 |
| 2014-02-27 | 224.94 |
| 2014-02-26 | 223.44 |
| 2014-02-25 | 226.95 |
| 2014-02-24 | 224.44 |
| 2014-02-21 | 225.44 |
| 2014-02-20 | 226.45 |
| 2014-02-19 | 227.45 |
| 2014-02-18 | 227.45 |
| 2014-02-17 | 226.95 |
| 2014-02-14 | 225.95 |
| 2014-02-13 | 225.95 |
| 2014-02-12 | 225.95 |
| 2014-02-11 | 228.45 |
| 2014-02-10 | 228.45 |
| 2014-02-07 | 226.45 |
| 2014-02-06 | 224.94 |
| 2014-02-05 | 224.94 |
| 2014-02-04 | 225.95 |
| 2014-01-30 | 233.47 |
| 2014-01-29 | 233.47 |
| 2014-01-28 | 228.45 |
| 2014-01-27 | 227.45 |
| 2014-01-24 | 232.97 |
| 2014-01-23 | 238.48 |
| 2014-01-22 | 240.99 |
| 2014-01-21 | 235.47 |
| 2014-01-20 | 234.97 |
| 2014-01-17 | 234.47 |
| 2014-01-16 | 234.47 |
| 2014-01-15 | 235.47 |
| 2014-01-14 | 235.47 |
| 2014-01-13 | 233.47 |
| 2014-01-10 | 234.47 |
| 2014-01-09 | 233.97 |
| 2014-01-08 | 233.47 |
| 2014-01-07 | 233.47 |
| 2014-01-06 | 234.97 |
| 2014-01-03 | 238.48 |
| 2014-01-02 | 242.49 |
| 2013-12-31 | 239.99 |
| 2013-12-30 | 239.99 |
| 2013-12-27 | 239.99 |
| 2013-12-24 | 243.50 |
| 2013-12-23 | 243.00 |
| 2013-12-20 | 243.50 |
| 2013-12-19 | 245.00 |
| 2013-12-18 | 244.50 |
| 2013-12-17 | 246.51 |
| 2013-12-16 | 242.49 |
| 2013-12-13 | 241.49 |
| 2013-12-12 | 240.99 |
| 2013-12-11 | 240.99 |
| 2013-12-10 | 243.46 |
| 2013-12-09 | 250.87 |
| 2013-12-06 | 250.87 |
| 2013-12-05 | 248.40 |
| 2013-12-04 | 243.46 |
| 2013-12-03 | 250.87 |
| 2013-12-02 | 252.85 |
| 2013-11-29 | 242.97 |
| 2013-11-28 | 248.40 |
| 2013-11-27 | 248.40 |
| 2013-11-26 | 248.40 |
| 2013-11-25 | 250.87 |
| 2013-11-22 | 245.44 |
| 2013-11-21 | 245.93 |
| 2013-11-20 | 245.93 |
| 2013-11-19 | 243.46 |
| 2013-11-18 | 243.95 |
| 2013-11-15 | 241.98 |
| 2013-11-14 | 239.01 |
| 2013-11-13 | 237.53 |
| 2013-11-12 | 240.00 |
| 2013-11-11 | 239.01 |
| 2013-11-08 | 238.02 |
| 2013-11-07 | 238.52 |
| 2013-11-06 | 238.02 |
| 2013-11-05 | 238.52 |
| 2013-11-04 | 236.05 |
| 2013-11-01 | 238.52 |
| 2013-10-31 | 237.04 |
| 2013-10-30 | 238.52 |
| 2013-10-29 | 238.52 |
| 2013-10-28 | 239.51 |
| 2013-10-25 | 239.01 |
| 2013-10-24 | 238.52 |
| 2013-10-23 | 240.00 |
| 2013-10-22 | 243.46 |
| 2013-10-21 | 245.93 |
| 2013-10-18 | 240.50 |
| 2013-10-17 | 237.53 |
| 2013-10-16 | 238.52 |
| 2013-10-15 | 238.52 |
| 2013-10-11 | 238.52 |
| 2013-10-10 | 236.05 |
| 2013-10-09 | 234.57 |
| 2013-10-08 | 236.05 |
| 2013-10-07 | 240.50 |
| 2013-10-04 | 236.05 |
| 2013-10-03 | 234.07 |
| 2013-10-02 | 236.05 |
| 2013-09-30 | 236.54 |
| 2013-09-27 | 237.53 |
| 2013-09-26 | 237.04 |
| 2013-09-25 | 237.04 |
| 2013-09-24 | 238.52 |
| 2013-09-23 | 238.52 |
| 2013-09-19 | 238.52 |
| 2013-09-18 | 238.52 |
| 2013-09-17 | 240.00 |
| 2013-09-16 | 243.46 |
| 2013-09-13 | 238.52 |
| 2013-09-12 | 238.02 |
| 2013-09-11 | 236.29 |
| 2013-09-10 | 236.77 |
| 2013-09-09 | 235.35 |
| 2013-09-06 | 234.88 |
| 2013-09-05 | 234.88 |
| 2013-09-04 | 232.52 |
| 2013-09-03 | 232.52 |
| 2013-09-02 | 232.52 |
| 2013-08-30 | 230.16 |
| 2013-08-29 | 229.69 |
| 2013-08-28 | 230.16 |
| 2013-08-27 | 230.63 |
| 2013-08-26 | 231.58 |
| 2013-08-23 | 229.69 |
| 2013-08-22 | 229.22 |
| 2013-08-21 | 228.75 |
| 2013-08-20 | 228.75 |
| 2013-08-19 | 230.16 |
| 2013-08-16 | 230.16 |
| 2013-08-15 | 230.63 |
| 2013-08-13 | 231.11 |
| 2013-08-12 | 230.16 |
| 2013-08-09 | 231.58 |
| 2013-08-08 | 228.28 |
| 2013-08-07 | 230.16 |
| 2013-08-06 | 234.41 |
| 2013-08-05 | 231.11 |
| 2013-08-02 | 231.58 |
| 2013-08-01 | 231.58 |
| 2013-07-31 | 230.16 |
| 2013-07-30 | 231.58 |
| 2013-07-29 | 229.69 |
| 2013-07-26 | 230.16 |
| 2013-07-25 | 230.16 |
| 2013-07-24 | 229.69 |
| 2013-07-23 | 230.16 |
| 2013-07-22 | 227.80 |
| 2013-07-19 | 228.75 |
| 2013-07-18 | 230.63 |
| 2013-07-17 | 231.11 |
| 2013-07-16 | 231.11 |
| 2013-07-15 | 230.16 |
| 2013-07-12 | 230.16 |
| 2013-07-11 | 228.75 |
| 2013-07-10 | 230.16 |
| 2013-07-09 | 227.80 |
| 2013-07-08 | 228.28 |
| 2013-07-05 | 228.28 |
| 2013-07-04 | 227.80 |
| 2013-07-03 | 229.69 |
| 2013-07-02 | 229.69 |
| 2013-06-28 | 232.52 |
| 2013-06-27 | 245.26 |
| 2013-06-26 | 237.71 |
| 2013-06-25 | 234.88 |
| 2013-06-24 | 235.35 |
| 2013-06-21 | 241.95 |
| 2013-06-20 | 241.01 |
| 2013-06-19 | 239.60 |
| 2013-06-18 | 237.24 |
| 2013-06-17 | 234.88 |
| 2013-06-14 | 239.12 |
| 2013-06-13 | 230.16 |
| 2013-06-11 | 236.29 |
| 2013-06-10 | 246.20 |
| 2013-06-07 | 236.29 |
| 2013-06-06 | 232.05 |
| 2013-06-05 | 232.99 |
| 2013-06-04 | 237.24 |
| 2013-06-03 | 241.95 |
| 2013-05-31 | 199.03 |
| 2013-05-30 | 191.49 |
| 2013-05-29 | 199.03 |
| 2013-05-28 | 198.56 |
| 2013-05-27 | 197.15 |
| 2013-05-24 | 190.07 |
| 2013-05-23 | 187.71 |
| 2013-05-22 | 190.54 |
| 2013-05-21 | 194.79 |
| 2013-05-20 | 197.15 |
| 2013-05-16 | 196.68 |
| 2013-05-15 | 198.56 |
| 2013-05-14 | 200.92 |
| 2013-05-13 | 196.20 |
| 2013-05-10 | 200.92 |
| 2013-05-09 | 200.92 |
| 2013-05-08 | 199.03 |
| 2013-05-07 | 200.92 |
| 2013-05-06 | 199.51 |
| 2013-05-03 | 196.68 |
| 2013-05-02 | 199.03 |
| 2013-04-30 | 195.73 |
| 2013-04-29 | 198.09 |
| 2013-04-26 | 199.03 |
| 2013-04-25 | 197.15 |
| 2013-04-24 | 195.73 |
| 2013-04-23 | 197.15 |
| 2013-04-22 | 192.90 |
| 2013-04-19 | 191.49 |
| 2013-04-18 | 194.79 |
| 2013-04-17 | 189.60 |
| 2013-04-16 | 191.02 |
| 2013-04-15 | 191.49 |
| 2013-04-12 | 195.26 |
| 2013-04-11 | 196.68 |
| 2013-04-10 | 199.03 |
| 2013-04-09 | 199.03 |
| 2013-04-08 | 194.79 |
| 2013-04-05 | 200.45 |
| 2013-04-03 | 205.64 |
| 2013-04-02 | 205.17 |
| 2013-03-28 | 213.18 |
| 2013-03-27 | 212.71 |
| 2013-03-26 | 211.30 |
| 2013-03-25 | 211.30 |
| 2013-03-22 | 206.58 |
| 2013-03-21 | 206.11 |
| 2013-03-20 | 204.22 |
| 2013-03-19 | 206.58 |
| 2013-03-18 | 208.00 |
| 2013-03-15 | 208.94 |
| 2013-03-14 | 204.22 |
| 2013-03-13 | 203.75 |
| 2013-03-12 | 206.58 |
| 2013-03-11 | 204.22 |
| 2013-03-08 | 203.75 |
| 2013-03-07 | 206.11 |
| 2013-03-06 | 209.41 |
| 2013-03-05 | 195.26 |
| 2013-03-04 | 185.36 |
| 2013-03-01 | 180.64 |
| 2013-02-28 | 180.64 |
| 2013-02-27 | 178.28 |
| 2013-02-26 | 173.56 |
| 2013-02-25 | 178.28 |
| 2013-02-22 | 181.11 |
| 2013-02-21 | 183.00 |
| 2013-02-20 | 185.83 |
| 2013-02-19 | 186.77 |
| 2013-02-18 | 190.07 |
| 2013-02-15 | 186.30 |
| 2013-02-14 | 185.36 |
| 2013-02-08 | 185.36 |
| 2013-02-07 | 177.34 |
| 2013-02-06 | 184.41 |
| 2013-02-05 | 180.64 |
| 2013-02-04 | 190.07 |
| 2013-02-01 | 180.64 |
| 2013-01-31 | 174.04 |
| 2013-01-30 | 174.04 |
| 2013-01-29 | 173.56 |
| 2013-01-28 | 168.38 |
| 2013-01-25 | 166.49 |
| 2013-01-24 | 168.38 |
| 2013-01-23 | 166.96 |
| 2013-01-22 | 168.85 |
| 2013-01-21 | 168.85 |
| 2013-01-18 | 167.43 |
| 2013-01-17 | 165.07 |
| 2013-01-16 | 167.90 |
| 2013-01-15 | 168.85 |
| 2013-01-14 | 166.96 |
| 2013-01-11 | 164.13 |
| 2013-01-10 | 162.72 |
| 2013-01-09 | 161.77 |
| 2013-01-08 | 163.66 |
| 2013-01-07 | 161.77 |
| 2013-01-04 | 154.70 |
| 2013-01-03 | 153.75 |
| 2013-01-02 | 154.23 |
| 2012-12-31 | 150.92 |
| 2012-12-28 | 149.98 |
| 2012-12-27 | 147.62 |
| 2012-12-24 | 146.21 |
| 2012-12-21 | 145.26 |
| 2012-12-20 | 145.26 |
| 2012-12-19 | 146.68 |
| 2012-12-18 | 147.62 |
| 2012-12-17 | 146.21 |
| 2012-12-14 | 147.62 |
| 2012-12-13 | 147.15 |
| 2012-12-12 | 148.57 |
| 2012-12-11 | 143.94 |
| 2012-12-10 | 143.47 |
| 2012-12-07 | 143.01 |
| 2012-12-06 | 141.16 |
| 2012-12-05 | 140.70 |
| 2012-12-04 | 140.70 |
| 2012-12-03 | 141.16 |
| 2012-11-30 | 141.16 |
| 2012-11-29 | 137.46 |
| 2012-11-28 | 136.07 |
| 2012-11-27 | 133.75 |
| 2012-11-26 | 134.68 |
| 2012-11-23 | 135.61 |
| 2012-11-22 | 131.90 |
| 2012-11-21 | 133.29 |
| 2012-11-20 | 131.44 |
| 2012-11-19 | 131.21 |
| 2012-11-16 | 127.74 |
| 2012-11-15 | 127.27 |
| 2012-11-14 | 128.66 |
| 2012-11-13 | 128.66 |
| 2012-11-12 | 129.59 |
| 2012-11-09 | 130.98 |
| 2012-11-08 | 129.36 |
| 2012-11-07 | 133.75 |
| 2012-11-06 | 130.98 |
| 2012-11-05 | 131.44 |
| 2012-11-02 | 129.36 |
| 2012-11-01 | 129.12 |
| 2012-10-31 | 129.12 |
| 2012-10-30 | 127.97 |
| 2012-10-29 | 126.81 |
| 2012-10-26 | 123.80 |
| 2012-10-25 | 122.88 |
| 2012-10-24 | 122.41 |
| 2012-10-22 | 123.57 |
| 2012-10-19 | 123.57 |
| 2012-10-18 | 123.34 |
| 2012-10-17 | 120.79 |
| 2012-10-16 | 119.87 |
| 2012-10-15 | 122.18 |
| 2012-10-12 | 122.18 |
| 2012-10-11 | 122.88 |
| 2012-10-10 | 124.50 |
| 2012-10-09 | 124.73 |
| 2012-10-08 | 124.73 |
| 2012-10-05 | 124.50 |
| 2012-10-04 | 124.50 |
| 2012-10-03 | 121.02 |
| 2012-09-28 | 118.71 |
| 2012-09-27 | 118.71 |
| 2012-09-26 | 118.48 |
| 2012-09-25 | 118.71 |
| 2012-09-24 | 119.87 |
| 2012-09-21 | 117.09 |
| 2012-09-20 | 116.63 |
| 2012-09-19 | 119.87 |
| 2012-09-18 | 117.55 |
| 2012-09-17 | 119.40 |
| 2012-09-14 | 115.70 |
| 2012-09-13 | 115.24 |
| 2012-09-12 | 121.02 |
| 2012-09-11 | 118.45 |
| 2012-09-10 | 117.16 |
| 2012-09-07 | 115.45 |
| 2012-09-06 | 114.59 |
| 2012-09-05 | 115.02 |
| 2012-09-04 | 114.59 |
| 2012-09-03 | 112.87 |
| 2012-08-31 | 112.66 |
| 2012-08-30 | 114.16 |
| 2012-08-29 | 114.16 |
| 2012-08-28 | 114.16 |
| 2012-08-27 | 112.87 |
| 2012-08-24 | 110.72 |
| 2012-08-23 | 108.36 |
| 2012-08-22 | 105.79 |
| 2012-08-21 | 105.15 |
| 2012-08-20 | 106.00 |
| 2012-08-17 | 103.43 |
| 2012-08-16 | 104.93 |
| 2012-08-15 | 103.43 |
| 2012-08-14 | 103.86 |
| 2012-08-13 | 102.78 |
| 2012-08-10 | 103.86 |
| 2012-08-09 | 103.00 |
| 2012-08-08 | 101.93 |
| 2012-08-07 | 101.71 |
| 2012-08-06 | 101.71 |
| 2012-08-03 | 99.57 |
| 2012-08-02 | 99.78 |
| 2012-08-01 | 99.78 |
| 2012-07-31 | 99.14 |
| 2012-07-30 | 98.28 |
| 2012-07-27 | 97.42 |
| 2012-07-26 | 98.49 |
| 2012-07-25 | 98.92 |
| 2012-07-24 | 98.06 |
| 2012-07-23 | 98.06 |
| 2012-07-20 | 98.71 |
| 2012-07-19 | 98.92 |
| 2012-07-18 | 98.28 |
| 2012-07-17 | 98.06 |
| 2012-07-16 | 99.35 |
| 2012-07-13 | 99.35 |
| 2012-07-12 | 97.85 |
| 2012-07-11 | 99.57 |
| 2012-07-10 | 100.21 |
| 2012-07-09 | 99.57 |
| 2012-07-06 | 99.57 |
| 2012-07-05 | 98.49 |
| 2012-07-04 | 95.70 |
| 2012-07-03 | 97.42 |
| 2012-06-29 | 88.62 |
| 2012-06-28 | 79.18 |
| 2012-06-27 | 79.82 |
| 2012-06-26 | 75.10 |
| 2012-06-25 | 75.10 |
| 2012-06-22 | 75.96 |
| 2012-06-21 | 78.11 |
| 2012-06-20 | 78.97 |
| 2012-06-19 | 79.18 |
| 2012-06-18 | 79.18 |
| 2012-06-15 | 74.89 |
| 2012-06-14 | 72.74 |
| 2012-06-13 | 74.89 |
| 2012-06-12 | 74.89 |
| 2012-06-11 | 74.89 |
| 2012-06-08 | 71.67 |
| 2012-06-07 | 70.60 |
| 2012-06-06 | 71.67 |
| 2012-06-05 | 69.52 |
| 2012-06-04 | 69.52 |
| 2012-06-01 | 71.67 |
| 2012-05-31 | 70.60 |
| 2012-05-30 | 74.67 |
| 2012-05-29 | 74.89 |
| 2012-05-28 | 73.39 |
| 2012-05-25 | 70.17 |
| 2012-05-24 | 69.52 |
| 2012-05-23 | 71.67 |
| 2012-05-22 | 73.39 |
| 2012-05-21 | 71.67 |
| 2012-05-18 | 71.67 |
| 2012-05-17 | 71.67 |
| 2012-05-16 | 71.24 |
| 2012-05-15 | 73.82 |
| 2012-05-14 | 75.32 |
| 2012-05-11 | 75.10 |
| 2012-05-10 | 74.89 |
| 2012-05-09 | 75.53 |
| 2012-05-08 | 77.03 |
| 2012-05-07 | 78.11 |
| 2012-05-04 | 77.68 |
| 2012-05-03 | 76.61 |
| 2012-05-02 | 75.96 |
| 2012-04-30 | 75.96 |
| 2012-04-27 | 75.96 |
| 2012-04-26 | 75.96 |
| 2012-04-25 | 75.53 |
| 2012-04-24 | 75.75 |
| 2012-04-23 | 75.53 |
| 2012-04-20 | 76.18 |
| 2012-04-19 | 76.18 |
| 2012-04-18 | 78.75 |
| 2012-04-17 | 78.11 |
| 2012-04-16 | 78.11 |
| 2012-04-13 | 78.11 |
| 2012-04-12 | 78.11 |
| 2012-04-11 | 78.11 |
| 2012-04-10 | 78.11 |
| 2012-04-05 | 78.11 |
| 2012-04-03 | 80.25 |
| 2012-04-02 | 80.25 |
| 2012-03-30 | 79.61 |
| 2012-03-29 | 81.33 |
| 2012-03-28 | 80.90 |
| 2012-03-27 | 80.90 |
| 2012-03-26 | 81.54 |
| 2012-03-23 | 81.54 |
| 2012-03-22 | 81.54 |
| 2012-03-21 | 81.54 |
| 2012-03-20 | 81.33 |
| 2012-03-19 | 82.40 |
| 2012-03-16 | 84.12 |
| 2012-03-15 | 84.12 |
| 2012-03-14 | 83.90 |
| 2012-03-13 | 82.40 |
| 2012-03-12 | 82.40 |
| 2012-03-09 | 83.26 |
| 2012-03-08 | 79.82 |
| 2012-03-07 | 78.75 |
| 2012-03-06 | 80.25 |
| 2012-03-05 | 84.76 |
| 2012-03-02 | 83.69 |
| 2012-03-01 | 82.61 |
| 2012-02-29 | 84.97 |
| 2012-02-28 | 82.40 |
| 2012-02-27 | 82.40 |
| 2012-02-24 | 82.61 |
| 2012-02-23 | 80.90 |
| 2012-02-22 | 80.25 |
| 2012-02-21 | 79.18 |
| 2012-02-20 | 78.11 |
| 2012-02-17 | 78.54 |
| 2012-02-16 | 78.11 |
| 2012-02-15 | 78.11 |
| 2012-02-14 | 75.75 |
| 2012-02-13 | 76.61 |
| 2012-02-10 | 76.61 |
| 2012-02-09 | 75.96 |
| 2012-02-08 | 77.68 |
| 2012-02-07 | 74.67 |
| 2012-02-06 | 73.39 |
| 2012-02-03 | 71.03 |
| 2012-02-02 | 70.17 |
| 2012-02-01 | 67.38 |
| 2012-01-31 | 67.81 |
| 2012-01-30 | 66.95 |
| 2012-01-27 | 68.24 |
| 2012-01-26 | 68.45 |
| 2012-01-20 | 69.31 |
| 2012-01-19 | 68.45 |
| 2012-01-18 | 66.30 |
| 2012-01-17 | 65.23 |
| 2012-01-16 | 65.23 |
| 2012-01-13 | 65.23 |
| 2012-01-12 | 63.52 |
| 2012-01-11 | 63.09 |
| 2012-01-10 | 63.09 |
| 2012-01-09 | 63.09 |
| 2012-01-06 | 63.09 |
| 2012-01-05 | 63.09 |
| 2012-01-04 | 62.01 |
| 2012-01-03 | 63.09 |
| 2011-12-30 | 61.58 |
| 2011-12-29 | 60.94 |
| 2011-12-28 | 60.73 |
| 2011-12-23 | 63.09 |
| 2011-12-22 | 63.09 |
| 2011-12-21 | 64.37 |
| 2011-12-20 | 64.16 |
| 2011-12-19 | 65.23 |
| 2011-12-16 | 65.23 |
| 2011-12-15 | 65.23 |
| 2011-12-14 | 65.23 |
| 2011-12-13 | 65.23 |
| 2011-12-12 | 66.95 |
| 2011-12-09 | 66.32 |
| 2011-12-08 | 67.37 |
| 2011-12-07 | 68.41 |
| 2011-12-06 | 67.37 |
| 2011-12-05 | 69.04 |
| 2011-12-02 | 70.51 |
| 2011-12-01 | 69.25 |
| 2011-11-30 | 66.95 |
| 2011-11-29 | 67.37 |
| 2011-11-28 | 74.90 |
| 2011-11-25 | 74.90 |
| 2011-11-24 | 74.90 |
| 2011-11-23 | 74.27 |
| 2011-11-22 | 74.27 |
| 2011-11-21 | 73.64 |
| 2011-11-18 | 75.74 |
| 2011-11-17 | 75.74 |
| 2011-11-16 | 77.83 |
| 2011-11-15 | 76.78 |
| 2011-11-14 | 76.78 |
| 2011-11-11 | 75.74 |
| 2011-11-10 | 75.32 |
| 2011-11-09 | 75.32 |
| 2011-11-08 | 75.32 |
| 2011-11-07 | 73.64 |
| 2011-11-04 | 76.78 |
| 2011-11-03 | 75.74 |
| 2011-11-02 | 77.83 |
| 2011-11-01 | 77.83 |
| 2011-10-31 | 83.06 |
| 2011-10-28 | 86.20 |
| 2011-10-27 | 79.92 |
| 2011-10-26 | 75.74 |
| 2011-10-25 | 75.74 |
| 2011-10-24 | 75.74 |
| 2011-10-21 | 73.64 |
| 2011-10-20 | 73.64 |
| 2011-10-19 | 73.64 |
| 2011-10-18 | 72.81 |
| 2011-10-17 | 77.20 |
| 2011-10-14 | 76.78 |
| 2011-10-13 | 74.69 |
| 2011-10-12 | 69.46 |
| 2011-10-11 | 67.16 |
| 2011-10-10 | 63.18 |
| 2011-10-07 | 63.81 |
| 2011-10-06 | 60.88 |
| 2011-10-04 | 54.81 |
| 2011-10-03 | 56.07 |
| 2011-09-30 | 62.76 |
| 2011-09-28 | 64.23 |
| 2011-09-27 | 63.18 |
| 2011-09-26 | 60.88 |
| 2011-09-23 | 66.32 |
| 2011-09-22 | 71.55 |
| 2011-09-21 | 84.10 |
| 2011-09-20 | 84.10 |
| 2011-09-19 | 88.29 |
| 2011-09-16 | 94.56 |
| 2011-09-15 | 92.47 |
| 2011-09-14 | 94.56 |
| 2011-09-12 | 99.38 |
| 2011-09-09 | 100.56 |
| 2011-09-08 | 98.58 |
| 2011-09-07 | 99.38 |
| 2011-09-06 | 96.80 |
| 2011-09-05 | 97.79 |
| 2011-09-02 | 97.79 |
| 2011-09-01 | 100.96 |
| 2011-08-31 | 99.77 |
| 2011-08-30 | 98.58 |
| 2011-08-29 | 96.80 |
| 2011-08-26 | 96.80 |
| 2011-08-25 | 97.40 |
| 2011-08-24 | 96.80 |
| 2011-08-23 | 96.80 |
| 2011-08-22 | 95.82 |
| 2011-08-19 | 95.82 |
| 2011-08-18 | 98.19 |
| 2011-08-17 | 99.77 |
| 2011-08-16 | 98.58 |
| 2011-08-15 | 98.58 |
| 2011-08-12 | 96.80 |
| 2011-08-11 | 94.83 |
| 2011-08-10 | 97.20 |
| 2011-08-09 | 94.83 |
| 2011-08-08 | 93.64 |
| 2011-08-05 | 97.60 |
| 2011-08-04 | 101.35 |
| 2011-08-03 | 99.77 |
| 2011-08-02 | 102.15 |
| 2011-08-01 | 102.94 |
| 2011-07-29 | 103.73 |
| 2011-07-28 | 102.15 |
| 2011-07-27 | 102.94 |
| 2011-07-26 | 102.94 |
| 2011-07-25 | 103.73 |
| 2011-07-22 | 104.91 |
| 2011-07-21 | 103.73 |
| 2011-07-20 | 102.94 |
| 2011-07-19 | 102.94 |
| 2011-07-18 | 102.94 |
| 2011-07-15 | 103.73 |
| 2011-07-14 | 102.94 |
| 2011-07-13 | 104.91 |
| 2011-07-12 | 95.82 |
| 2011-07-11 | 95.82 |
| 2011-07-08 | 95.82 |
| 2011-07-07 | 95.82 |
| 2011-07-06 | 95.82 |
| 2011-07-05 | 95.82 |
| 2011-07-04 | 95.82 |
| 2011-06-30 | 95.82 |
| 2011-06-29 | 95.82 |
| 2011-06-28 | 95.82 |
| 2011-06-27 | 95.82 |
| 2011-06-24 | 95.82 |
| 2011-06-23 | 95.82 |
| 2011-06-22 | 95.82 |
| 2011-06-21 | 95.82 |
| 2011-06-20 | 95.82 |
| 2011-06-17 | 95.82 |
| 2011-06-16 | 95.82 |
| 2011-06-15 | 97.79 |
| 2011-06-14 | 97.79 |
| 2011-06-13 | 98.19 |
| 2011-06-10 | 98.19 |
| 2011-06-09 | 99.77 |
| 2011-06-08 | 102.54 |
| 2011-06-07 | 100.56 |
| 2011-06-03 | 100.56 |
| 2011-06-02 | 99.77 |
| 2011-06-01 | 102.54 |
| 2011-05-31 | 101.75 |
| 2011-05-30 | 101.75 |
| 2011-05-27 | 101.75 |
| 2011-05-26 | 101.75 |
| 2011-05-25 | 102.54 |
| 2011-05-24 | 101.75 |
| 2011-05-23 | 100.56 |
| 2011-05-20 | 100.56 |
| 2011-05-19 | 100.56 |
| 2011-05-18 | 101.35 |
| 2011-05-17 | 100.56 |
| 2011-05-16 | 100.96 |
| 2011-05-13 | 101.75 |
| 2011-05-12 | 102.54 |
| 2011-05-11 | 103.33 |
| 2011-05-09 | 103.33 |
| 2011-05-06 | 103.33 |
| 2011-05-05 | 103.73 |
| 2011-05-04 | 104.91 |
| 2011-05-03 | 104.91 |
| 2011-04-29 | 106.50 |
| 2011-04-28 | 103.73 |
| 2011-04-27 | 103.73 |
| 2011-04-26 | 103.33 |
| 2011-04-21 | 103.73 |
| 2011-04-20 | 104.91 |
| 2011-04-19 | 103.73 |
| 2011-04-18 | 101.75 |
| 2011-04-15 | 103.73 |
| 2011-04-14 | 103.73 |
| 2011-04-13 | 103.73 |
| 2011-04-12 | 104.52 |
| 2011-04-11 | 104.52 |
| 2011-04-08 | 104.91 |
| 2011-04-07 | 104.91 |
| 2011-04-06 | 104.52 |
| 2011-04-04 | 104.52 |
| 2011-04-01 | 101.75 |
| 2011-03-31 | 105.71 |
| 2011-03-30 | 103.73 |
| 2011-03-29 | 101.75 |
| 2011-03-28 | 103.73 |
| 2011-03-25 | 102.94 |
| 2011-03-24 | 103.73 |
| 2011-03-23 | 103.73 |
| 2011-03-22 | 103.73 |
| 2011-03-21 | 103.33 |
| 2011-03-18 | 103.73 |
| 2011-03-17 | 96.80 |
| 2011-03-16 | 98.98 |
| 2011-03-15 | 101.75 |
| 2011-03-14 | 105.71 |
| 2011-03-11 | 106.89 |
| 2011-03-10 | 106.89 |
| 2011-03-09 | 106.89 |
| 2011-03-08 | 105.71 |
| 2011-03-07 | 105.31 |
| 2011-03-04 | 105.71 |
| 2011-03-03 | 105.71 |
| 2011-03-02 | 105.71 |
| 2011-03-01 | 106.50 |
| 2011-02-28 | 106.50 |
| 2011-02-25 | 104.91 |
| 2011-02-24 | 101.75 |
| 2011-02-23 | 104.12 |
| 2011-02-22 | 104.52 |
| 2011-02-21 | 106.50 |
| 2011-02-18 | 104.91 |
| 2011-02-17 | 101.75 |
| 2011-02-16 | 102.94 |
| 2011-02-15 | 107.29 |
| 2011-02-14 | 107.29 |
| 2011-02-11 | 107.68 |
| 2011-02-10 | 108.08 |
| 2011-02-09 | 103.73 |
| 2011-02-08 | 101.35 |
| 2011-02-07 | 97.40 |
| 2011-02-02 | 94.83 |
| 2011-02-01 | 90.48 |
| 2011-01-31 | 87.90 |
| 2011-01-28 | 87.90 |
| 2011-01-27 | 87.90 |
| 2011-01-26 | 87.51 |
| 2011-01-25 | 88.89 |
| 2011-01-24 | 88.30 |
| 2011-01-21 | 88.10 |
| 2011-01-20 | 89.88 |
| 2011-01-19 | 89.88 |
| 2011-01-18 | 91.86 |
| 2011-01-17 | 89.88 |
| 2011-01-14 | 90.87 |
| 2011-01-13 | 90.08 |
| 2011-01-12 | 90.48 |
| 2011-01-11 | 91.86 |
| 2011-01-10 | 93.44 |
| 2011-01-07 | 91.86 |
| 2011-01-06 | 91.86 |
| 2011-01-05 | 88.89 |
| 2011-01-04 | 91.86 |
| 2011-01-03 | 87.90 |
| 2010-12-31 | 87.90 |
| 2010-12-30 | 87.90 |
| 2010-12-29 | 91.86 |
| 2010-12-28 | 89.88 |
| 2010-12-24 | 93.84 |
| 2010-12-23 | 93.84 |
| 2010-12-22 | 87.11 |
| 2010-12-21 | 87.90 |
| 2010-12-20 | 85.93 |
| 2010-12-17 | 86.52 |
| 2010-12-16 | 86.52 |
| 2010-12-15 | 86.52 |
| 2010-12-14 | 85.33 |
| 2010-12-13 | 88.89 |
| 2010-12-10 | 91.07 |
| 2010-12-09 | 92.19 |
| 2010-12-08 | 91.81 |
| 2010-12-07 | 90.32 |
| 2010-12-06 | 92.93 |
| 2010-12-03 | 91.81 |
| 2010-12-02 | 90.70 |
| 2010-12-01 | 86.60 |
| 2010-11-30 | 86.23 |
| 2010-11-29 | 82.69 |
| 2010-11-26 | 62.02 |
| 2010-11-25 | 62.02 |
| 2010-11-24 | 60.16 |
| 2010-11-23 | 60.16 |
| 2010-11-22 | 60.16 |
| 2010-11-19 | 58.29 |
| 2010-11-18 | 58.29 |
| 2010-11-17 | 58.29 |
| 2010-11-16 | 57.36 |
| 2010-11-15 | 59.78 |
| 2010-11-12 | 58.29 |
| 2010-11-11 | 58.29 |
| 2010-11-10 | 58.29 |
| 2010-11-09 | 58.29 |
| 2010-11-08 | 62.02 |
| 2010-11-05 | 62.02 |
| 2010-11-04 | 56.80 |
| 2010-11-03 | 56.43 |
| 2010-11-02 | 56.43 |
| 2010-11-01 | 56.24 |
| 2010-10-29 | 56.24 |
| 2010-10-28 | 55.69 |
| 2010-10-27 | 56.43 |
| 2010-10-26 | 56.43 |
| 2010-10-25 | 56.43 |
| 2010-10-22 | 56.24 |
| 2010-10-21 | 56.06 |
| 2010-10-20 | 56.06 |
| 2010-10-19 | 56.62 |
| 2010-10-18 | 56.06 |
| 2010-10-15 | 56.43 |
| 2010-10-14 | 56.43 |
| 2010-10-13 | 56.43 |
| 2010-10-12 | 56.24 |
| 2010-10-11 | 56.43 |
| 2010-10-08 | 55.87 |
| 2010-10-07 | 55.50 |
| 2010-10-06 | 56.24 |
| 2010-10-05 | 55.87 |
| 2010-10-04 | 55.50 |
| 2010-09-30 | 54.57 |
| 2010-09-29 | 53.64 |
| 2010-09-28 | 53.45 |
| 2010-09-27 | 54.57 |
| 2010-09-24 | 55.50 |
| 2010-09-22 | 56.43 |
| 2010-09-21 | 54.75 |
| 2010-09-20 | 56.43 |
| 2010-09-17 | 56.43 |
| 2010-09-16 | 56.43 |
| 2010-09-15 | 56.43 |
| 2010-09-14 | 56.43 |
| 2010-09-13 | 56.99 |
| 2010-09-10 | 57.36 |
| 2010-09-09 | 57.55 |
| 2010-09-08 | 56.99 |
| 2010-09-07 | 56.06 |
| 2010-09-06 | 57.36 |
| 2010-09-03 | 55.87 |
| 2010-09-02 | 56.43 |
| 2010-09-01 | 57.55 |
| 2010-08-31 | 53.53 |
| 2010-08-30 | 53.88 |
| 2010-08-27 | 53.70 |
| 2010-08-26 | 53.88 |
| 2010-08-25 | 53.18 |
| 2010-08-24 | 53.18 |
| 2010-08-23 | 53.18 |
| 2010-08-20 | 55.62 |
| 2010-08-19 | 56.50 |
| 2010-08-18 | 54.58 |
| 2010-08-17 | 55.62 |
| 2010-08-16 | 57.20 |
| 2010-08-13 | 57.20 |
| 2010-08-12 | 54.75 |
| 2010-08-11 | 56.50 |
| 2010-08-10 | 54.92 |
| 2010-08-09 | 54.58 |
| 2010-08-06 | 50.38 |
| 2010-08-05 | 50.38 |
| 2010-08-04 | 49.50 |
| 2010-08-03 | 48.98 |
| 2010-08-02 | 49.50 |
| 2010-07-30 | 46.88 |
| 2010-07-29 | 45.48 |
| 2010-07-28 | 45.48 |
| 2010-07-27 | 46.88 |
| 2010-07-26 | 46.88 |
| 2010-07-23 | 47.76 |
| 2010-07-22 | 47.76 |
| 2010-07-21 | 46.88 |
| 2010-07-20 | 45.13 |
| 2010-07-19 | 43.73 |
| 2010-07-16 | 40.94 |
| 2010-07-15 | 40.94 |
| 2010-07-14 | 39.89 |
| 2010-07-13 | 39.36 |
| 2010-07-12 | 39.01 |
| 2010-07-09 | 36.04 |
| 2010-07-08 | 36.39 |
| 2010-07-07 | 35.69 |
| 2010-07-06 | 35.69 |
| 2010-07-05 | 34.64 |
| 2010-07-02 | 35.52 |
| 2010-06-30 | 36.39 |
| 2010-06-29 | 34.12 |
| 2010-06-28 | 32.89 |
| 2010-06-25 | 29.40 |
| 2010-06-24 | 28.52 |
| 2010-06-23 | 21.88 |
| 2010-06-22 | 23.10 |
| 2010-06-21 | 23.10 |
| 2010-06-18 | 20.65 |
| 2010-06-17 | 16.28 |
| 2010-06-15 | 17.85 |
| 2010-06-14 | 15.41 |
| 2010-06-11 | 12.26 |
| 2010-06-10 | 12.78 |
| 2010-06-09 | 12.26 |
| 2010-06-08 | 12.61 |
| 2010-06-07 | 12.43 |
| 2010-06-04 | 13.13 |
| 2010-06-03 | 13.31 |
| 2010-06-02 | 12.96 |
| 2010-06-01 | 11.91 |
| 2010-05-31 | 11.91 |
| 2010-05-28 | 11.91 |
| 2010-05-27 | 13.66 |
| 2010-05-26 | 13.31 |
| 2010-05-25 | 15.41 |
| 2010-05-24 | 16.81 |
| 2010-05-20 | 17.16 |
| 2010-05-19 | 17.85 |
| 2010-05-18 | 17.85 |
| 2010-05-17 | 18.90 |
| 2010-05-14 | 18.90 |
| 2010-05-13 | 18.90 |
| 2010-05-12 | 18.90 |
| 2010-05-11 | 18.90 |
| 2010-05-10 | 18.90 |
| 2010-05-07 | 18.90 |
| 2010-05-06 | 18.90 |
| 2010-05-05 | 19.78 |
| 2010-05-04 | 22.40 |
| 2010-05-03 | 22.40 |
| 2010-04-30 | 22.40 |
| 2010-04-29 | 22.40 |
| 2010-04-28 | 22.40 |
| 2010-04-27 | 20.65 |
| 2010-04-26 | 20.48 |
| 2010-04-23 | 20.65 |
| 2010-04-22 | 20.65 |
| 2010-04-21 | 21.18 |
| 2010-04-20 | 21.35 |
| 2010-04-19 | 21.18 |
| 2010-04-16 | 22.75 |
| 2010-04-15 | 22.40 |
| 2010-04-14 | 22.75 |
| 2010-04-13 | 22.40 |
| 2010-04-12 | 22.40 |
| 2010-04-09 | 22.75 |
| 2010-04-08 | 22.40 |
| 2010-04-07 | 19.43 |
| 2010-04-01 | 19.43 |
| 2010-03-31 | 20.48 |
| 2010-03-30 | 20.65 |
| 2010-03-29 | 20.65 |
| 2010-03-26 | 19.43 |
| 2010-03-25 | 21.35 |
| 2010-03-24 | 21.53 |
| 2010-03-23 | 20.65 |
| 2010-03-22 | 21.53 |
| 2010-03-19 | 22.05 |
| 2010-03-18 | 22.05 |
| 2010-03-17 | 22.05 |
| 2010-03-16 | 22.05 |
| 2010-03-15 | 22.40 |
| 2010-03-12 | 16.81 |
| 2010-03-11 | 13.66 |
| 2010-03-10 | 13.66 |
| 2010-03-09 | 13.48 |
| 2010-03-08 | 11.91 |
| 2010-03-05 | 11.91 |
| 2010-03-04 | 11.21 |
| 2010-03-03 | 13.31 |
| 2010-03-02 | 12.78 |
| 2010-03-01 | 12.78 |
| 2010-02-26 | 11.91 |
| 2010-02-25 | 10.69 |
| 2010-02-24 | 11.91 |
| 2010-02-23 | 11.91 |
| 2010-02-22 | 11.91 |
| 2010-02-19 | 10.16 |
| 2010-02-18 | 10.16 |
| 2010-02-17 | 10.16 |
| 2010-02-12 | 9.81 |
| 2010-02-11 | 10.16 |
| 2010-02-10 | 10.16 |
| 2010-02-09 | 10.16 |
| 2010-02-08 | 10.16 |
| 2010-02-05 | 11.21 |
| 2010-02-04 | 11.21 |
| 2010-02-03 | 11.91 |
| 2010-02-02 | 11.56 |
| 2010-02-01 | 9.29 |
| 2010-01-29 | 11.56 |
| 2010-01-28 | 11.56 |
| 2010-01-27 | 11.91 |
| 2010-01-26 | 11.91 |
| 2010-01-25 | 13.31 |
| 2010-01-22 | 13.31 |
| 2010-01-21 | 16.28 |
| 2010-01-20 | 16.28 |
| 2010-01-19 | 16.28 |
| 2010-01-18 | 16.28 |
| 2010-01-15 | 15.41 |
| 2010-01-14 | 15.41 |
| 2010-01-13 | 15.41 |
| 2010-01-12 | 18.55 |
| 2010-01-11 | 18.03 |
| 2010-01-08 | 17.68 |
| 2010-01-07 | 17.68 |
| 2010-01-06 | 18.90 |
| 2010-01-05 | 18.55 |
| 2010-01-04 | 18.90 |
| 2009-12-31 | 17.16 |
| 2009-12-30 | 16.81 |
| 2009-12-29 | 16.30 |
| 2009-12-28 | 17.84 |
| 2009-12-24 | 18.01 |
| 2009-12-23 | 16.64 |
| 2009-12-22 | 15.96 |
| 2009-12-21 | 16.81 |
| 2009-12-18 | 16.81 |
| 2009-12-17 | 17.16 |
| 2009-12-16 | 18.52 |
| 2009-12-15 | 19.72 |
| 2009-12-14 | 19.72 |
| 2009-12-11 | 18.87 |
| 2009-12-10 | 21.43 |
| 2009-12-09 | 19.72 |
| 2009-12-08 | 18.01 |
| 2009-12-07 | 18.01 |
| 2009-12-04 | 14.25 |
| 2009-12-03 | 13.73 |
| 2009-12-02 | 12.02 |
| 2009-12-01 | 10.31 |
| 2009-11-30 | 10.31 |
| 2009-11-27 | 10.31 |
| 2009-11-26 | 12.02 |
| 2009-11-25 | 12.02 |
| 2009-11-24 | 10.31 |
| 2009-11-23 | 10.31 |
| 2009-11-20 | 8.95 |
| 2009-11-19 | 9.29 |
| 2009-11-18 | 8.60 |
| 2009-11-17 | 8.60 |
| 2009-11-16 | 8.09 |
| 2009-11-13 | 4.84 |
| 2009-11-12 | 3.30 |
| 2009-11-11 | 2.62 |
| 2009-11-10 | 2.62 |
| 2009-11-09 | 2.28 |
| 2009-11-06 | 0.57 |
| 2009-11-05 | 0.05 |
| 2009-11-04 | 0.91 |
| 2009-11-03 | 0.39 |
| 2009-11-02 | -4.22 |
| 2009-10-30 | -4.57 |
| 2009-10-29 | -5.93 |
| 2009-10-28 | -5.59 |
| 2009-10-27 | -5.93 |
| 2009-10-23 | -5.93 |
| 2009-10-22 | -6.10 |
| 2009-10-21 | -4.22 |
| 2009-10-20 | -5.25 |
| 2009-10-19 | -5.25 |
| 2009-10-16 | -5.25 |
| 2009-10-15 | -4.57 |
| 2009-10-14 | -4.22 |
| 2009-10-13 | -4.57 |
| 2009-10-12 | -4.22 |
| 2009-10-09 | -4.57 |
| 2009-10-08 | -2.86 |
| 2009-10-07 | -4.22 |
| 2009-10-06 | -4.22 |
| 2009-10-05 | -5.08 |
| 2009-10-02 | -5.42 |
| 2009-09-30 | -5.93 |
| 2009-09-29 | -4.74 |
| 2009-09-28 | -2.68 |
| 2009-09-25 | -1.83 |
| 2009-09-24 | -1.83 |
| 2009-09-23 | -1.83 |
| 2009-09-22 | -2.86 |
| 2009-09-21 | -2.51 |
| 2009-09-18 | -1.66 |
| 2009-09-17 | -0.97 |
| 2009-09-16 | -1.14 |
| 2009-09-15 | -1.14 |
| 2009-09-14 | -1.94 |
| 2009-09-11 | -2.58 |
| 2009-09-10 | -2.26 |
| 2009-09-09 | -1.94 |
| 2009-09-08 | -2.42 |
| 2009-09-07 | -3.22 |
| 2009-09-04 | -4.02 |
| 2009-09-03 | -4.02 |
| 2009-09-02 | -3.38 |
| 2009-09-01 | -3.70 |
| 2009-08-31 | -3.86 |
| 2009-08-28 | -3.86 |
| 2009-08-27 | -3.22 |
| 2009-08-26 | -3.70 |
| 2009-08-25 | -4.02 |
| 2009-08-24 | -4.34 |
| 2009-08-21 | -4.82 |
| 2009-08-20 | -4.02 |
| 2009-08-19 | -4.02 |
| 2009-08-18 | -4.18 |
| 2009-08-17 | -4.82 |
| 2009-08-14 | -3.38 |
| 2009-08-13 | -4.02 |
| 2009-08-12 | -3.38 |
| 2009-08-11 | -3.70 |
| 2009-08-10 | -3.70 |
| 2009-08-07 | -5.78 |
| 2009-08-06 | -4.66 |
| 2009-08-05 | -4.34 |
| 2009-08-04 | -5.62 |
| 2009-08-03 | -4.18 |
| 2009-07-31 | -5.62 |
| 2009-07-30 | -5.62 |
| 2009-07-29 | -5.62 |
| 2009-07-28 | -4.50 |
| 2009-07-27 | -4.02 |
| 2009-07-24 | -6.58 |
| 2009-07-23 | -7.38 |
| 2009-07-22 | -9.62 |
| 2009-07-21 | -9.78 |
| 2009-07-20 | -9.14 |
| 2009-07-17 | -13.94 |
| 2009-07-16 | -16.82 |
| 2009-07-15 | -20.18 |
| 2009-07-14 | -20.98 |
| 2009-07-13 | -20.98 |
| 2009-07-10 | -20.82 |
| 2009-07-09 | -20.82 |
| 2009-07-08 | -22.42 |
| 2009-07-07 | -22.42 |
| 2009-07-06 | -23.22 |
| 2009-07-03 | -26.26 |
| 2009-07-02 | -25.62 |
| 2009-06-30 | -26.90 |
| 2009-06-29 | -26.42 |
| 2009-06-26 | -28.02 |
| 2009-06-25 | -28.18 |
| 2009-06-24 | -27.22 |
| 2009-06-23 | -27.22 |
| 2009-06-22 | -25.78 |
| 2009-06-19 | -26.74 |
| 2009-06-18 | -29.62 |
| 2009-06-17 | -25.62 |
| 2009-06-16 | -24.82 |
| 2009-06-15 | -23.22 |
| 2009-06-12 | -23.22 |
| 2009-06-11 | -23.38 |
| 2009-06-10 | -23.54 |
| 2009-06-09 | -23.38 |
| 2009-06-08 | -23.22 |
| 2009-06-05 | -22.42 |
| 2009-06-04 | -23.22 |
| 2009-06-03 | -20.82 |
| 2009-06-02 | -22.26 |
| 2009-06-01 | -21.62 |
| 2009-05-29 | -23.22 |
| 2009-05-27 | -24.02 |
| 2009-05-26 | -25.14 |
| 2009-05-25 | -25.14 |
| 2009-05-22 | -28.50 |
| 2009-05-21 | -28.50 |
| 2009-05-20 | -30.42 |
| 2009-05-19 | -33.14 |
| 2009-05-18 | -33.14 |
| 2009-05-15 | -34.42 |
| 2009-05-14 | -35.22 |
| 2009-05-13 | -36.34 |
| 2009-05-12 | -37.94 |
| 2009-05-11 | -39.22 |
| 2009-05-08 | -42.73 |
| 2009-05-07 | -42.57 |
| 2009-05-06 | -44.01 |
| 2009-05-05 | -49.45 |
| 2009-05-04 | -50.41 |
| 2009-04-30 | -53.13 |
| 2009-04-29 | -54.25 |
| 2009-04-28 | -54.57 |
| 2009-04-27 | -51.69 |
| 2009-04-24 | -50.09 |
| 2009-04-23 | -51.21 |
| 2009-04-22 | -52.01 |
| 2009-04-21 | -52.97 |
| 2009-04-20 | -52.01 |
| 2009-04-17 | -52.01 |
| 2009-04-16 | -52.17 |
| 2009-04-15 | -52.65 |
| 2009-04-14 | -52.33 |
| 2009-04-09 | -55.21 |
| 2009-04-08 | -55.53 |
| 2009-04-07 | -54.41 |
| 2009-04-06 | -56.01 |
| 2009-04-03 | -56.81 |
| 2009-04-02 | -57.61 |
| 2009-04-01 | -58.89 |
| 2009-03-31 | -58.73 |
| 2009-03-30 | -58.73 |
| 2009-03-27 | -56.81 |
| 2009-03-26 | -55.37 |
| 2009-03-25 | -57.77 |
| 2009-03-24 | -57.45 |
| 2009-03-23 | -57.61 |
| 2009-03-20 | -58.41 |
| 2009-03-19 | -60.01 |
| 2009-03-18 | -60.33 |
| 2009-03-17 | -61.29 |
| 2009-03-16 | -61.29 |
| 2009-03-13 | -61.61 |
| 2009-03-12 | -62.89 |
| 2009-03-11 | -62.73 |
| 2009-03-10 | -63.21 |
| 2009-03-09 | -63.21 |
| 2009-03-06 | -56.81 |
| 2009-03-05 | -52.81 |
| 2009-03-04 | -52.01 |
| 2009-03-03 | -48.81 |
| 2009-03-02 | -48.81 |
| 2009-02-27 | -45.61 |
| 2009-02-26 | -45.61 |
| 2009-02-25 | -45.61 |
| 2009-02-24 | -45.61 |
| 2009-02-23 | -45.61 |
| 2009-02-20 | -45.61 |
| 2009-02-19 | -45.61 |
| 2009-02-18 | -45.61 |
| 2009-02-17 | -45.61 |
| 2009-02-16 | -45.61 |
| 2009-02-13 | -45.61 |
| 2009-02-12 | -44.49 |
| 2009-02-11 | -43.53 |
| 2009-02-10 | -42.41 |
| 2009-02-09 | -42.41 |
| 2009-02-06 | -40.81 |
| 2009-02-05 | -40.81 |
| 2009-02-04 | -40.81 |
| 2009-02-03 | -39.22 |
| 2009-02-02 | -42.09 |
| 2009-01-30 | -42.09 |
| 2009-01-29 | -40.81 |
| 2009-01-23 | -37.62 |
| 2009-01-22 | -36.98 |
| 2009-01-21 | -39.54 |
| 2009-01-20 | -39.54 |
| 2009-01-19 | -39.54 |
| 2009-01-16 | -39.86 |
| 2009-01-15 | -38.42 |
| 2009-01-14 | -37.78 |
| 2009-01-13 | -37.78 |
| 2009-01-12 | -37.14 |
| 2009-01-09 | -37.14 |
| 2009-01-08 | -36.02 |
| 2009-01-07 | -36.02 |
| 2009-01-06 | -37.94 |
| 2009-01-05 | -38.10 |
| 2009-01-02 | -38.26 |
| 2008-12-31 | -37.62 |
| 2008-12-30 | -39.22 |
| 2008-12-29 | -40.10 |
| 2008-12-24 | -40.09 |
| 2008-12-23 | -40.09 |
| 2008-12-22 | -39.31 |
| 2008-12-19 | -39.31 |
| 2008-12-18 | -38.68 |
| 2008-12-17 | -36.94 |
| 2008-12-16 | -35.37 |
| 2008-12-15 | -34.10 |
| 2008-12-12 | -32.53 |
| 2008-12-11 | -32.53 |
| 2008-12-10 | -35.05 |
| 2008-12-09 | -36.63 |
| 2008-12-08 | -32.37 |
| 2008-12-05 | -25.91 |
| 2008-12-04 | -21.49 |
| 2008-12-03 | -21.49 |
| 2008-12-02 | -21.49 |
| 2008-12-01 | -21.49 |
| 2008-11-28 | -21.49 |
| 2008-11-27 | -24.33 |
| 2008-11-26 | -26.22 |
| 2008-11-25 | -29.06 |
| 2008-11-24 | -30.95 |
| 2008-11-21 | -33.79 |
| 2008-11-20 | -43.25 |
| 2008-11-19 | -52.71 |
| 2008-11-18 | -44.04 |
| 2008-11-17 | -44.82 |
| 2008-11-14 | -38.52 |
| 2008-11-13 | -36.78 |
| 2008-11-12 | -21.18 |
| 2008-11-11 | -21.18 |
| 2008-11-10 | -18.02 |
| 2008-11-07 | -11.72 |
| 2008-11-06 | -8.57 |
| 2008-11-05 | -6.04 |
| 2008-11-04 | -8.57 |
| 2008-11-03 | -10.14 |
| 2008-10-31 | -13.30 |
| 2008-10-30 | -14.08 |
| 2008-10-29 | -20.70 |
| 2008-10-28 | -24.17 |
| 2008-10-27 | -26.70 |
| 2008-10-24 | -26.06 |
| 2008-10-23 | -26.70 |
| 2008-10-22 | -27.48 |
| 2008-10-21 | -30.64 |
| 2008-10-20 | -30.64 |
| 2008-10-17 | -30.95 |
| 2008-10-16 | -30.95 |
| 2008-10-15 | -30.95 |
| 2008-10-14 | -26.70 |
| 2008-10-13 | -24.65 |
| 2008-10-10 | -18.18 |
| 2008-10-09 | -17.08 |
| 2008-10-08 | -13.30 |
| 2008-10-06 | -8.25 |
| 2008-10-03 | -8.25 |
| 2008-10-02 | -11.56 |
| 2008-09-30 | -11.72 |
| 2008-09-29 | -8.09 |
| 2008-09-26 | -8.09 |
| 2008-09-25 | -8.09 |
| 2008-09-24 | -8.57 |
| 2008-09-23 | -7.30 |
| 2008-09-22 | -6.99 |
| 2008-09-19 | -8.09 |
| 2008-09-18 | -8.41 |
| 2008-09-17 | -6.91 |
| 2008-09-16 | -3.15 |
| 2008-09-12 | -3.15 |
| 2008-09-11 | -4.65 |
| 2008-09-10 | 0.90 |
| 2008-09-09 | 2.40 |
| 2008-09-08 | 5.11 |
| 2008-09-05 | 0.75 |
| 2008-09-04 | 2.85 |
| 2008-09-03 | 5.11 |
| 2008-09-02 | 5.11 |
| 2008-09-01 | 5.11 |
| 2008-08-29 | 5.11 |
| 2008-08-28 | 5.86 |
| 2008-08-27 | 7.36 |
| 2008-08-26 | 7.36 |
| 2008-08-25 | 8.71 |
| 2008-08-21 | 8.71 |
| 2008-08-20 | 10.36 |
| 2008-08-19 | 10.81 |
| 2008-08-18 | 10.81 |
| 2008-08-15 | 10.81 |
| 2008-08-14 | 11.11 |
| 2008-08-13 | 11.11 |
| 2008-08-12 | 11.41 |
| 2008-08-11 | 12.61 |
| 2008-08-08 | 12.91 |
| 2008-08-07 | 14.11 |
| 2008-08-05 | 14.11 |
| 2008-08-04 | 17.12 |
| 2008-08-01 | 17.27 |
| 2008-07-31 | 18.32 |
| 2008-07-30 | 18.32 |
| 2008-07-29 | 17.57 |
| 2008-07-28 | 17.57 |
| 2008-07-25 | 17.12 |
| 2008-07-24 | 16.82 |
| 2008-07-23 | 14.86 |
| 2008-07-22 | 12.76 |
| 2008-07-21 | 11.41 |
| 2008-07-18 | 9.61 |
| 2008-07-17 | 8.71 |
| 2008-07-16 | 8.26 |
| 2008-07-15 | 8.41 |
| 2008-07-14 | 8.86 |
| 2008-07-11 | 8.41 |
| 2008-07-10 | 7.66 |
| 2008-07-09 | 6.91 |
| 2008-07-08 | 5.56 |
| 2008-07-07 | 6.01 |
| 2008-07-04 | 5.41 |
| 2008-07-03 | 5.11 |
| 2008-07-02 | 5.86 |
| 2008-06-30 | 5.11 |
| 2008-06-27 | 5.11 |
| 2008-06-26 | 5.71 |
| 2008-06-25 | 6.46 |
| 2008-06-24 | 4.65 |
| 2008-06-23 | 4.05 |
| 2008-06-20 | 4.05 |
| 2008-06-19 | 3.60 |
| 2008-06-18 | 3.60 |
| 2008-06-17 | 3.30 |
| 2008-06-16 | 2.85 |
| 2008-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy