Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -89.38 |
| 2024-05-14 | -89.38 |
| 2024-05-13 | -89.38 |
| 2024-05-10 | -89.38 |
| 2024-05-09 | -89.38 |
| 2024-05-08 | -89.38 |
| 2024-05-07 | -89.38 |
| 2024-05-06 | -89.38 |
| 2024-05-03 | -89.38 |
| 2024-05-02 | -89.38 |
| 2024-04-30 | -89.38 |
| 2024-04-29 | -89.38 |
| 2024-04-26 | -89.38 |
| 2024-04-25 | -89.38 |
| 2024-04-24 | -89.38 |
| 2024-04-23 | -89.38 |
| 2024-04-22 | -89.38 |
| 2024-04-19 | -89.38 |
| 2024-04-18 | -89.38 |
| 2024-04-17 | -89.38 |
| 2024-04-16 | -89.38 |
| 2024-04-15 | -89.38 |
| 2024-04-12 | -89.38 |
| 2024-04-11 | -89.38 |
| 2024-04-10 | -89.38 |
| 2024-04-09 | -89.38 |
| 2024-04-08 | -89.38 |
| 2024-04-05 | -89.38 |
| 2024-04-03 | -89.38 |
| 2024-04-02 | -89.38 |
| 2024-03-28 | -89.38 |
| 2024-03-27 | -89.38 |
| 2024-03-26 | -89.38 |
| 2024-03-25 | -89.38 |
| 2024-03-22 | -89.38 |
| 2024-03-21 | -89.38 |
| 2024-03-20 | -89.38 |
| 2024-03-19 | -89.38 |
| 2024-03-18 | -89.38 |
| 2024-03-15 | -89.38 |
| 2024-03-14 | -89.38 |
| 2024-03-13 | -89.38 |
| 2024-03-12 | -89.38 |
| 2024-03-11 | -89.38 |
| 2024-03-08 | -89.38 |
| 2024-03-07 | -89.38 |
| 2024-03-06 | -89.38 |
| 2024-03-05 | -89.38 |
| 2024-03-04 | -89.38 |
| 2024-03-01 | -89.38 |
| 2024-02-29 | -89.38 |
| 2024-02-28 | -89.38 |
| 2024-02-27 | -89.38 |
| 2024-02-26 | -89.38 |
| 2024-02-23 | -89.38 |
| 2024-02-22 | -89.38 |
| 2024-02-21 | -89.38 |
| 2024-02-20 | -89.38 |
| 2024-02-19 | -89.38 |
| 2024-02-16 | -89.38 |
| 2024-02-15 | -89.38 |
| 2024-02-14 | -89.38 |
| 2024-02-09 | -89.38 |
| 2024-02-08 | -89.38 |
| 2024-02-07 | -89.38 |
| 2024-02-06 | -89.38 |
| 2024-02-05 | -89.38 |
| 2024-02-02 | -89.38 |
| 2024-02-01 | -89.38 |
| 2024-01-31 | -89.38 |
| 2024-01-30 | -89.38 |
| 2024-01-29 | -89.38 |
| 2024-01-26 | -89.38 |
| 2024-01-25 | -89.38 |
| 2024-01-24 | -89.38 |
| 2024-01-23 | -89.38 |
| 2024-01-22 | -89.38 |
| 2024-01-19 | -89.38 |
| 2024-01-18 | -89.38 |
| 2024-01-17 | -89.38 |
| 2024-01-16 | -89.38 |
| 2024-01-15 | -89.38 |
| 2024-01-12 | -89.38 |
| 2024-01-11 | -89.38 |
| 2024-01-10 | -89.38 |
| 2024-01-09 | -89.38 |
| 2024-01-08 | -89.38 |
| 2024-01-05 | -89.38 |
| 2024-01-04 | -89.38 |
| 2024-01-03 | -89.38 |
| 2024-01-02 | -89.38 |
| 2023-12-29 | -89.38 |
| 2023-12-28 | -89.38 |
| 2023-12-27 | -89.38 |
| 2023-12-22 | -89.38 |
| 2023-12-21 | -89.38 |
| 2023-12-20 | -89.38 |
| 2023-12-19 | -89.38 |
| 2023-12-18 | -89.38 |
| 2023-12-15 | -89.38 |
| 2023-12-14 | -89.38 |
| 2023-12-13 | -89.38 |
| 2023-12-12 | -89.38 |
| 2023-12-11 | -89.38 |
| 2023-12-08 | -89.38 |
| 2023-12-07 | -89.38 |
| 2023-12-06 | -89.38 |
| 2023-12-05 | -89.38 |
| 2023-12-04 | -89.38 |
| 2023-12-01 | -89.38 |
| 2023-11-30 | -89.38 |
| 2023-11-29 | -89.38 |
| 2023-11-28 | -89.38 |
| 2023-11-27 | -89.38 |
| 2023-11-24 | -89.38 |
| 2023-11-23 | -89.38 |
| 2023-11-22 | -89.38 |
| 2023-11-21 | -89.38 |
| 2023-11-20 | -89.38 |
| 2023-11-17 | -89.38 |
| 2023-11-16 | -89.38 |
| 2023-11-15 | -89.38 |
| 2023-11-14 | -89.38 |
| 2023-11-13 | -89.38 |
| 2023-11-10 | -89.38 |
| 2023-11-09 | -89.38 |
| 2023-11-08 | -89.38 |
| 2023-11-07 | -89.38 |
| 2023-11-06 | -89.38 |
| 2023-11-03 | -89.38 |
| 2023-11-02 | -89.38 |
| 2023-11-01 | -89.38 |
| 2023-10-31 | -89.38 |
| 2023-10-30 | -89.38 |
| 2023-10-27 | -89.38 |
| 2023-10-26 | -89.38 |
| 2023-10-25 | -89.38 |
| 2023-10-24 | -89.38 |
| 2023-10-20 | -89.38 |
| 2023-10-19 | -89.38 |
| 2023-10-18 | -89.38 |
| 2023-10-17 | -89.38 |
| 2023-10-16 | -89.38 |
| 2023-10-13 | -89.38 |
| 2023-10-12 | -89.38 |
| 2023-10-11 | -89.38 |
| 2023-10-10 | -89.38 |
| 2023-10-09 | -89.38 |
| 2023-10-06 | -89.38 |
| 2023-10-05 | -89.38 |
| 2023-10-04 | -89.38 |
| 2023-10-03 | -89.38 |
| 2023-09-29 | -89.38 |
| 2023-09-28 | -89.38 |
| 2023-09-27 | -89.38 |
| 2023-09-26 | -89.38 |
| 2023-09-25 | -89.38 |
| 2023-09-22 | -89.38 |
| 2023-09-21 | -89.38 |
| 2023-09-20 | -89.38 |
| 2023-09-19 | -89.38 |
| 2023-09-18 | -89.38 |
| 2023-09-15 | -89.38 |
| 2023-09-14 | -89.38 |
| 2023-09-13 | -89.38 |
| 2023-09-12 | -89.38 |
| 2023-09-11 | -89.38 |
| 2023-09-07 | -89.38 |
| 2023-09-06 | -89.38 |
| 2023-09-05 | -89.38 |
| 2023-09-04 | -89.38 |
| 2023-08-31 | -89.38 |
| 2023-08-30 | -89.38 |
| 2023-08-29 | -89.38 |
| 2023-08-28 | -89.38 |
| 2023-08-25 | -89.38 |
| 2023-08-24 | -89.38 |
| 2023-08-23 | -89.38 |
| 2023-08-22 | -89.38 |
| 2023-08-21 | -89.38 |
| 2023-08-18 | -89.38 |
| 2023-08-17 | -89.38 |
| 2023-08-16 | -89.38 |
| 2023-08-15 | -89.38 |
| 2023-08-14 | -89.38 |
| 2023-08-11 | -89.38 |
| 2023-08-10 | -89.38 |
| 2023-08-09 | -89.38 |
| 2023-08-08 | -89.38 |
| 2023-08-07 | -89.38 |
| 2023-08-04 | -89.38 |
| 2023-08-03 | -89.38 |
| 2023-08-02 | -89.38 |
| 2023-08-01 | -89.38 |
| 2023-07-31 | -89.38 |
| 2023-07-28 | -89.38 |
| 2023-07-27 | -89.38 |
| 2023-07-26 | -89.38 |
| 2023-07-25 | -89.38 |
| 2023-07-24 | -89.38 |
| 2023-07-21 | -89.38 |
| 2023-07-20 | -89.38 |
| 2023-07-19 | -89.38 |
| 2023-07-18 | -89.38 |
| 2023-07-14 | -89.38 |
| 2023-07-13 | -89.38 |
| 2023-07-12 | -89.38 |
| 2023-07-11 | -89.38 |
| 2023-07-10 | -89.38 |
| 2023-07-07 | -89.38 |
| 2023-07-06 | -89.38 |
| 2023-07-05 | -89.38 |
| 2023-07-04 | -89.38 |
| 2023-07-03 | -89.38 |
| 2023-06-30 | -89.38 |
| 2023-06-29 | -89.38 |
| 2023-06-28 | -89.38 |
| 2023-06-27 | -89.38 |
| 2023-06-26 | -89.38 |
| 2023-06-23 | -89.38 |
| 2023-06-21 | -89.38 |
| 2023-06-20 | -89.38 |
| 2023-06-19 | -89.38 |
| 2023-06-16 | -89.38 |
| 2023-06-15 | -89.38 |
| 2023-06-14 | -89.38 |
| 2023-06-13 | -89.38 |
| 2023-06-12 | -89.38 |
| 2023-06-09 | -89.38 |
| 2023-06-08 | -89.38 |
| 2023-06-07 | -89.38 |
| 2023-06-06 | -89.38 |
| 2023-06-05 | -89.38 |
| 2023-06-02 | -89.38 |
| 2023-06-01 | -89.38 |
| 2023-05-31 | -89.38 |
| 2023-05-30 | -89.38 |
| 2023-05-29 | -89.38 |
| 2023-05-25 | -89.38 |
| 2023-05-24 | -89.38 |
| 2023-05-23 | -89.38 |
| 2023-05-22 | -89.38 |
| 2023-05-19 | -89.38 |
| 2023-05-18 | -89.38 |
| 2023-05-17 | -89.38 |
| 2023-05-16 | -89.38 |
| 2023-05-15 | -89.38 |
| 2023-05-12 | -89.38 |
| 2023-05-11 | -89.38 |
| 2023-05-10 | -89.38 |
| 2023-05-09 | -89.38 |
| 2023-05-08 | -89.38 |
| 2023-05-05 | -89.38 |
| 2023-05-04 | -89.38 |
| 2023-05-03 | -89.38 |
| 2023-05-02 | -89.38 |
| 2023-04-28 | -89.38 |
| 2023-04-27 | -89.38 |
| 2023-04-26 | -89.38 |
| 2023-04-25 | -89.38 |
| 2023-04-24 | -89.38 |
| 2023-04-21 | -89.38 |
| 2023-04-20 | -89.38 |
| 2023-04-19 | -89.38 |
| 2023-04-18 | -89.38 |
| 2023-04-17 | -89.38 |
| 2023-04-14 | -89.38 |
| 2023-04-13 | -89.38 |
| 2023-04-12 | -89.38 |
| 2023-04-11 | -89.38 |
| 2023-04-06 | -89.38 |
| 2023-04-04 | -89.38 |
| 2023-04-03 | -89.38 |
| 2023-03-31 | -89.38 |
| 2023-03-30 | -89.38 |
| 2023-03-29 | -89.38 |
| 2023-03-28 | -89.38 |
| 2023-03-27 | -89.38 |
| 2023-03-24 | -89.38 |
| 2023-03-23 | -89.38 |
| 2023-03-22 | -89.38 |
| 2023-03-21 | -89.38 |
| 2023-03-20 | -89.38 |
| 2023-03-17 | -89.38 |
| 2023-03-16 | -89.38 |
| 2023-03-15 | -89.38 |
| 2023-03-14 | -89.38 |
| 2023-03-13 | -89.38 |
| 2023-03-10 | -89.38 |
| 2023-03-09 | -89.38 |
| 2023-03-08 | -89.38 |
| 2023-03-07 | -89.38 |
| 2023-03-06 | -89.38 |
| 2023-03-03 | -89.38 |
| 2023-03-02 | -89.38 |
| 2023-03-01 | -89.38 |
| 2023-02-28 | -89.38 |
| 2023-02-27 | -89.38 |
| 2023-02-24 | -89.38 |
| 2023-02-23 | -89.38 |
| 2023-02-22 | -89.38 |
| 2023-02-21 | -89.38 |
| 2023-02-20 | -89.38 |
| 2023-02-17 | -89.38 |
| 2023-02-16 | -89.38 |
| 2023-02-15 | -89.38 |
| 2023-02-14 | -89.38 |
| 2023-02-13 | -89.38 |
| 2023-02-10 | -89.38 |
| 2023-02-09 | -89.38 |
| 2023-02-08 | -89.38 |
| 2023-02-07 | -89.38 |
| 2023-02-06 | -89.38 |
| 2023-02-03 | -89.38 |
| 2023-02-02 | -89.38 |
| 2023-02-01 | -89.38 |
| 2023-01-31 | -89.38 |
| 2023-01-30 | -89.38 |
| 2023-01-27 | -89.38 |
| 2023-01-26 | -89.38 |
| 2023-01-20 | -89.38 |
| 2023-01-19 | -89.38 |
| 2023-01-18 | -89.38 |
| 2023-01-17 | -89.38 |
| 2023-01-16 | -89.38 |
| 2023-01-13 | -89.38 |
| 2023-01-12 | -89.38 |
| 2023-01-11 | -89.38 |
| 2023-01-10 | -89.38 |
| 2023-01-09 | -89.38 |
| 2023-01-06 | -89.38 |
| 2023-01-05 | -89.38 |
| 2023-01-04 | -89.38 |
| 2023-01-03 | -89.38 |
| 2022-12-30 | -89.38 |
| 2022-12-29 | -89.38 |
| 2022-12-28 | -89.38 |
| 2022-12-23 | -89.38 |
| 2022-12-22 | -89.38 |
| 2022-12-21 | -89.38 |
| 2022-12-20 | -89.38 |
| 2022-12-19 | -89.38 |
| 2022-12-16 | -89.38 |
| 2022-12-15 | -89.38 |
| 2022-12-14 | -89.38 |
| 2022-12-13 | -89.38 |
| 2022-12-12 | -89.38 |
| 2022-12-09 | -89.38 |
| 2022-12-08 | -89.38 |
| 2022-12-07 | -89.38 |
| 2022-12-06 | -89.38 |
| 2022-12-05 | -89.38 |
| 2022-12-02 | -89.38 |
| 2022-12-01 | -89.38 |
| 2022-11-30 | -89.38 |
| 2022-11-29 | -89.38 |
| 2022-11-28 | -89.38 |
| 2022-11-25 | -89.38 |
| 2022-11-24 | -89.38 |
| 2022-11-23 | -89.38 |
| 2022-11-22 | -89.38 |
| 2022-11-21 | -89.38 |
| 2022-11-18 | -89.38 |
| 2022-11-17 | -89.38 |
| 2022-11-16 | -89.38 |
| 2022-11-15 | -89.38 |
| 2022-11-14 | -89.38 |
| 2022-11-11 | -89.38 |
| 2022-11-10 | -89.38 |
| 2022-11-09 | -89.38 |
| 2022-11-08 | -89.38 |
| 2022-11-07 | -89.38 |
| 2022-11-04 | -89.38 |
| 2022-11-03 | -89.38 |
| 2022-11-02 | -89.38 |
| 2022-11-01 | -89.38 |
| 2022-10-31 | -89.38 |
| 2022-10-28 | -89.38 |
| 2022-10-27 | -89.38 |
| 2022-10-26 | -89.38 |
| 2022-10-25 | -89.38 |
| 2022-10-24 | -89.38 |
| 2022-10-21 | -89.38 |
| 2022-10-20 | -89.38 |
| 2022-10-19 | -89.38 |
| 2022-10-18 | -89.38 |
| 2022-10-17 | -89.38 |
| 2022-10-14 | -89.38 |
| 2022-10-13 | -89.38 |
| 2022-10-12 | -89.38 |
| 2022-10-11 | -89.38 |
| 2022-10-10 | -89.38 |
| 2022-10-07 | -89.38 |
| 2022-10-06 | -89.38 |
| 2022-10-05 | -89.38 |
| 2022-10-03 | -89.38 |
| 2022-09-30 | -89.38 |
| 2022-09-29 | -89.38 |
| 2022-09-28 | -89.38 |
| 2022-09-27 | -89.38 |
| 2022-09-26 | -89.38 |
| 2022-09-23 | -89.38 |
| 2022-09-22 | -89.38 |
| 2022-09-21 | -89.38 |
| 2022-09-20 | -89.38 |
| 2022-09-19 | -89.38 |
| 2022-09-16 | -89.38 |
| 2022-09-15 | -89.38 |
| 2022-09-14 | -89.38 |
| 2022-09-13 | -89.38 |
| 2022-09-09 | -89.38 |
| 2022-09-08 | -89.38 |
| 2022-09-07 | -89.38 |
| 2022-09-06 | -89.38 |
| 2022-09-05 | -89.38 |
| 2022-09-02 | -89.38 |
| 2022-09-01 | -89.38 |
| 2022-08-31 | -89.38 |
| 2022-08-30 | -89.38 |
| 2022-08-29 | -89.38 |
| 2022-08-26 | -89.38 |
| 2022-08-25 | -89.38 |
| 2022-08-24 | -89.38 |
| 2022-08-23 | -89.38 |
| 2022-08-22 | -89.38 |
| 2022-08-19 | -89.38 |
| 2022-08-18 | -89.38 |
| 2022-08-17 | -89.38 |
| 2022-08-16 | -89.38 |
| 2022-08-15 | -89.38 |
| 2022-08-12 | -89.38 |
| 2022-08-11 | -89.38 |
| 2022-08-10 | -89.38 |
| 2022-08-09 | -89.38 |
| 2022-08-08 | -89.38 |
| 2022-08-05 | -89.38 |
| 2022-08-04 | -89.38 |
| 2022-08-03 | -89.38 |
| 2022-08-02 | -89.38 |
| 2022-08-01 | -89.38 |
| 2022-07-29 | -89.38 |
| 2022-07-28 | -89.38 |
| 2022-07-27 | -89.38 |
| 2022-07-26 | -89.38 |
| 2022-07-25 | -89.38 |
| 2022-07-22 | -89.38 |
| 2022-07-21 | -89.38 |
| 2022-07-20 | -89.38 |
| 2022-07-19 | -89.38 |
| 2022-07-18 | -89.38 |
| 2022-07-15 | -89.38 |
| 2022-07-14 | -89.38 |
| 2022-07-13 | -89.38 |
| 2022-07-12 | -89.91 |
| 2022-07-11 | -88.49 |
| 2022-07-08 | -88.49 |
| 2022-07-07 | -89.91 |
| 2022-07-06 | -88.67 |
| 2022-07-05 | -89.38 |
| 2022-07-04 | -88.67 |
| 2022-06-30 | -85.84 |
| 2022-06-29 | -87.96 |
| 2022-06-28 | -88.14 |
| 2022-06-27 | -88.14 |
| 2022-06-24 | -88.14 |
| 2022-06-23 | -84.95 |
| 2022-06-22 | -84.42 |
| 2022-06-21 | -84.42 |
| 2022-06-20 | -84.42 |
| 2022-06-17 | -86.02 |
| 2022-06-16 | -86.90 |
| 2022-06-15 | -87.61 |
| 2022-06-14 | -87.96 |
| 2022-06-13 | -88.49 |
| 2022-06-10 | -90.80 |
| 2022-06-09 | -90.62 |
| 2022-06-08 | -88.14 |
| 2022-06-07 | -89.38 |
| 2022-06-06 | -89.38 |
| 2022-06-02 | -89.38 |
| 2022-06-01 | -89.38 |
| 2022-05-31 | -89.38 |
| 2022-05-30 | -89.38 |
| 2022-05-27 | -90.09 |
| 2022-05-26 | -90.09 |
| 2022-05-25 | -88.32 |
| 2022-05-24 | -88.32 |
| 2022-05-23 | -88.32 |
| 2022-05-20 | -88.32 |
| 2022-05-19 | -88.32 |
| 2022-05-18 | -88.32 |
| 2022-05-17 | -88.32 |
| 2022-05-16 | -88.32 |
| 2022-05-13 | -88.32 |
| 2022-05-12 | -88.32 |
| 2022-05-11 | -89.38 |
| 2022-05-10 | -89.38 |
| 2022-05-06 | -89.38 |
| 2022-05-05 | -89.91 |
| 2022-05-04 | -89.38 |
| 2022-05-03 | -89.56 |
| 2022-04-29 | -89.38 |
| 2022-04-28 | -89.38 |
| 2022-04-27 | -89.38 |
| 2022-04-26 | -89.38 |
| 2022-04-25 | -89.38 |
| 2022-04-22 | -89.20 |
| 2022-04-21 | -89.20 |
| 2022-04-20 | -89.20 |
| 2022-04-19 | -89.20 |
| 2022-04-14 | -89.20 |
| 2022-04-13 | -89.20 |
| 2022-04-12 | -89.20 |
| 2022-04-11 | -89.20 |
| 2022-04-08 | -89.20 |
| 2022-04-07 | -89.03 |
| 2022-04-06 | -89.91 |
| 2022-04-04 | -89.91 |
| 2022-04-01 | -88.67 |
| 2022-03-31 | -88.67 |
| 2022-03-30 | -90.09 |
| 2022-03-29 | -90.09 |
| 2022-03-28 | -88.85 |
| 2022-03-25 | -88.67 |
| 2022-03-24 | -89.56 |
| 2022-03-23 | -89.56 |
| 2022-03-22 | -89.56 |
| 2022-03-21 | -89.56 |
| 2022-03-18 | -89.56 |
| 2022-03-17 | -89.20 |
| 2022-03-16 | -89.38 |
| 2022-03-15 | -90.62 |
| 2022-03-14 | -89.56 |
| 2022-03-11 | -89.56 |
| 2022-03-10 | -89.56 |
| 2022-03-09 | -89.56 |
| 2022-03-08 | -89.56 |
| 2022-03-07 | -89.56 |
| 2022-03-04 | -89.56 |
| 2022-03-03 | -86.72 |
| 2022-03-02 | -86.72 |
| 2022-03-01 | -86.72 |
| 2022-02-28 | -86.90 |
| 2022-02-25 | -86.90 |
| 2022-02-24 | -86.90 |
| 2022-02-23 | -86.55 |
| 2022-02-22 | -86.55 |
| 2022-02-21 | -86.55 |
| 2022-02-18 | -86.90 |
| 2022-02-17 | -86.55 |
| 2022-02-16 | -86.55 |
| 2022-02-15 | -86.72 |
| 2022-02-14 | -86.72 |
| 2022-02-11 | -86.72 |
| 2022-02-10 | -86.55 |
| 2022-02-09 | -86.37 |
| 2022-02-08 | -85.84 |
| 2022-02-07 | -85.66 |
| 2022-02-04 | -86.02 |
| 2022-01-31 | -86.02 |
| 2022-01-28 | -86.02 |
| 2022-01-27 | -86.02 |
| 2022-01-26 | -85.84 |
| 2022-01-25 | -85.84 |
| 2022-01-24 | -85.84 |
| 2022-01-21 | -85.84 |
| 2022-01-20 | -85.84 |
| 2022-01-19 | -87.61 |
| 2022-01-18 | -86.72 |
| 2022-01-17 | -86.72 |
| 2022-01-14 | -86.72 |
| 2022-01-13 | -86.72 |
| 2022-01-12 | -86.37 |
| 2022-01-11 | -86.55 |
| 2022-01-10 | -86.55 |
| 2022-01-07 | -86.55 |
| 2022-01-06 | -86.55 |
| 2022-01-05 | -86.90 |
| 2022-01-04 | -85.84 |
| 2022-01-03 | -85.84 |
| 2021-12-31 | -85.84 |
| 2021-12-30 | -85.84 |
| 2021-12-29 | -86.19 |
| 2021-12-28 | -86.90 |
| 2021-12-24 | -85.84 |
| 2021-12-23 | -85.48 |
| 2021-12-22 | -83.89 |
| 2021-12-21 | -83.71 |
| 2021-12-20 | -83.54 |
| 2021-12-17 | -83.54 |
| 2021-12-16 | -83.54 |
| 2021-12-15 | -83.54 |
| 2021-12-14 | -83.54 |
| 2021-12-13 | -84.42 |
| 2021-12-10 | -84.42 |
| 2021-12-09 | -83.01 |
| 2021-12-08 | -83.01 |
| 2021-12-07 | -82.65 |
| 2021-12-06 | -83.54 |
| 2021-12-03 | -81.77 |
| 2021-12-02 | -81.77 |
| 2021-12-01 | -82.48 |
| 2021-11-30 | -80.17 |
| 2021-11-29 | -81.24 |
| 2021-11-26 | -81.24 |
| 2021-11-25 | -81.24 |
| 2021-11-24 | -80.71 |
| 2021-11-23 | -82.12 |
| 2021-11-22 | -80.88 |
| 2021-11-19 | -81.94 |
| 2021-11-18 | -81.94 |
| 2021-11-17 | -81.94 |
| 2021-11-16 | -81.94 |
| 2021-11-15 | -81.94 |
| 2021-11-12 | -81.77 |
| 2021-11-11 | -82.30 |
| 2021-11-10 | -79.29 |
| 2021-11-09 | -82.30 |
| 2021-11-08 | -81.59 |
| 2021-11-05 | -81.59 |
| 2021-11-04 | -81.41 |
| 2021-11-03 | -81.94 |
| 2021-11-02 | -81.77 |
| 2021-11-01 | -82.12 |
| 2021-10-29 | -81.77 |
| 2021-10-28 | -81.59 |
| 2021-10-27 | -81.41 |
| 2021-10-26 | -81.41 |
| 2021-10-25 | -81.41 |
| 2021-10-22 | -81.41 |
| 2021-10-21 | -81.41 |
| 2021-10-20 | -81.06 |
| 2021-10-19 | -82.48 |
| 2021-10-18 | -83.01 |
| 2021-10-15 | -82.65 |
| 2021-10-12 | -82.30 |
| 2021-10-11 | -81.24 |
| 2021-10-08 | -82.30 |
| 2021-10-07 | -82.65 |
| 2021-10-06 | -83.36 |
| 2021-10-05 | -81.59 |
| 2021-10-04 | -81.59 |
| 2021-09-30 | -80.88 |
| 2021-09-29 | -81.24 |
| 2021-09-28 | -81.77 |
| 2021-09-27 | -81.41 |
| 2021-09-24 | -82.83 |
| 2021-09-23 | -82.83 |
| 2021-09-21 | -82.48 |
| 2021-09-20 | -82.48 |
| 2021-09-17 | -82.48 |
| 2021-09-16 | -84.07 |
| 2021-09-15 | -82.48 |
| 2021-09-14 | -82.30 |
| 2021-09-13 | -81.94 |
| 2021-09-10 | -81.94 |
| 2021-09-09 | -82.30 |
| 2021-09-08 | -82.30 |
| 2021-09-07 | -82.30 |
| 2021-09-06 | -82.30 |
| 2021-09-03 | -82.30 |
| 2021-09-02 | -83.36 |
| 2021-09-01 | -83.36 |
| 2021-08-31 | -81.94 |
| 2021-08-30 | -81.94 |
| 2021-08-27 | -81.94 |
| 2021-08-26 | -81.94 |
| 2021-08-25 | -81.94 |
| 2021-08-24 | -81.41 |
| 2021-08-23 | -80.88 |
| 2021-08-20 | -80.88 |
| 2021-08-19 | -81.41 |
| 2021-08-18 | -81.41 |
| 2021-08-17 | -80.00 |
| 2021-08-16 | -79.64 |
| 2021-08-13 | -80.53 |
| 2021-08-12 | -79.82 |
| 2021-08-11 | -82.30 |
| 2021-08-10 | -82.30 |
| 2021-08-09 | -80.00 |
| 2021-08-06 | -79.82 |
| 2021-08-05 | -80.71 |
| 2021-08-04 | -80.88 |
| 2021-08-03 | -85.13 |
| 2021-08-02 | -84.42 |
| 2021-07-30 | -82.12 |
| 2021-07-29 | -82.12 |
| 2021-07-28 | -82.12 |
| 2021-07-27 | -82.12 |
| 2021-07-26 | -82.30 |
| 2021-07-23 | -80.71 |
| 2021-07-22 | -81.24 |
| 2021-07-21 | -79.82 |
| 2021-07-20 | -80.88 |
| 2021-07-19 | -79.11 |
| 2021-07-16 | -78.94 |
| 2021-07-15 | -78.76 |
| 2021-07-14 | -80.00 |
| 2021-07-13 | -79.82 |
| 2021-07-12 | -79.82 |
| 2021-07-09 | -79.82 |
| 2021-07-08 | -80.17 |
| 2021-07-07 | -79.29 |
| 2021-07-06 | -79.82 |
| 2021-07-05 | -79.64 |
| 2021-07-02 | -79.64 |
| 2021-06-30 | -79.64 |
| 2021-06-29 | -79.64 |
| 2021-06-28 | -80.88 |
| 2021-06-25 | -79.11 |
| 2021-06-24 | -79.11 |
| 2021-06-23 | -79.11 |
| 2021-06-22 | -79.11 |
| 2021-06-21 | -79.11 |
| 2021-06-18 | -78.40 |
| 2021-06-17 | -80.00 |
| 2021-06-16 | -80.00 |
| 2021-06-15 | -80.00 |
| 2021-06-11 | -79.47 |
| 2021-06-10 | -81.06 |
| 2021-06-09 | -81.06 |
| 2021-06-08 | -81.06 |
| 2021-06-07 | -81.06 |
| 2021-06-04 | -81.06 |
| 2021-06-03 | -80.88 |
| 2021-06-02 | -80.53 |
| 2021-06-01 | -80.53 |
| 2021-05-31 | -78.58 |
| 2021-05-28 | -78.05 |
| 2021-05-27 | -81.24 |
| 2021-05-26 | -78.76 |
| 2021-05-25 | -78.76 |
| 2021-05-24 | -78.05 |
| 2021-05-21 | -78.94 |
| 2021-05-20 | -78.94 |
| 2021-05-18 | -80.35 |
| 2021-05-17 | -80.71 |
| 2021-05-14 | -79.64 |
| 2021-05-13 | -79.64 |
| 2021-05-12 | -79.64 |
| 2021-05-11 | -79.11 |
| 2021-05-10 | -80.17 |
| 2021-05-07 | -80.17 |
| 2021-05-06 | -80.17 |
| 2021-05-05 | -80.71 |
| 2021-05-04 | -80.71 |
| 2021-05-03 | -80.71 |
| 2021-04-30 | -80.71 |
| 2021-04-29 | -82.12 |
| 2021-04-28 | -80.88 |
| 2021-04-27 | -81.06 |
| 2021-04-26 | -80.17 |
| 2021-04-23 | -80.17 |
| 2021-04-22 | -80.17 |
| 2021-04-21 | -80.35 |
| 2021-04-20 | -80.71 |
| 2021-04-19 | -81.41 |
| 2021-04-16 | -81.59 |
| 2021-04-15 | -82.12 |
| 2021-04-14 | -81.06 |
| 2021-04-13 | -80.88 |
| 2021-04-12 | -80.53 |
| 2021-04-09 | -80.53 |
| 2021-04-08 | -81.94 |
| 2021-04-07 | -79.47 |
| 2021-04-01 | -80.00 |
| 2021-03-31 | -81.94 |
| 2021-03-30 | -81.94 |
| 2021-03-29 | -81.59 |
| 2021-03-26 | -81.06 |
| 2021-03-25 | -81.24 |
| 2021-03-24 | -81.24 |
| 2021-03-23 | -80.88 |
| 2021-03-22 | -78.76 |
| 2021-03-19 | -80.53 |
| 2021-03-18 | -78.76 |
| 2021-03-17 | -78.76 |
| 2021-03-16 | -77.70 |
| 2021-03-15 | -79.29 |
| 2021-03-12 | -81.06 |
| 2021-03-11 | -81.06 |
| 2021-03-10 | -79.64 |
| 2021-03-09 | -82.30 |
| 2021-03-08 | -82.30 |
| 2021-03-05 | -80.71 |
| 2021-03-04 | -82.48 |
| 2021-03-03 | -82.12 |
| 2021-03-02 | -82.12 |
| 2021-03-01 | -82.12 |
| 2021-02-26 | -80.53 |
| 2021-02-25 | -78.40 |
| 2021-02-24 | -78.23 |
| 2021-02-23 | -76.46 |
| 2021-02-22 | -76.46 |
| 2021-02-19 | -76.46 |
| 2021-02-18 | -78.05 |
| 2021-02-17 | -76.10 |
| 2021-02-16 | -75.57 |
| 2021-02-11 | -76.10 |
| 2021-02-10 | -76.46 |
| 2021-02-09 | -75.93 |
| 2021-02-08 | -78.05 |
| 2021-02-05 | -76.99 |
| 2021-02-04 | -76.81 |
| 2021-02-03 | -76.46 |
| 2021-02-02 | -75.75 |
| 2021-02-01 | -75.75 |
| 2021-01-29 | -75.93 |
| 2021-01-28 | -75.40 |
| 2021-01-27 | -75.04 |
| 2021-01-26 | -76.10 |
| 2021-01-25 | -76.10 |
| 2021-01-22 | -76.63 |
| 2021-01-21 | -76.63 |
| 2021-01-20 | -76.63 |
| 2021-01-19 | -72.39 |
| 2021-01-18 | -73.09 |
| 2021-01-15 | -72.21 |
| 2021-01-14 | -72.39 |
| 2021-01-13 | -71.15 |
| 2021-01-12 | -72.03 |
| 2021-01-11 | -72.39 |
| 2021-01-08 | -71.15 |
| 2021-01-07 | -71.85 |
| 2021-01-06 | -71.50 |
| 2021-01-05 | -73.09 |
| 2021-01-04 | -71.68 |
| 2020-12-31 | -67.08 |
| 2020-12-30 | -70.79 |
| 2020-12-29 | -69.73 |
| 2020-12-28 | -69.73 |
| 2020-12-24 | -68.67 |
| 2020-12-23 | -67.61 |
| 2020-12-22 | -67.43 |
| 2020-12-21 | -71.85 |
| 2020-12-18 | -72.03 |
| 2020-12-17 | -72.03 |
| 2020-12-16 | -72.03 |
| 2020-12-15 | -69.02 |
| 2020-12-14 | -69.02 |
| 2020-12-11 | -69.02 |
| 2020-12-10 | -69.02 |
| 2020-12-09 | -69.55 |
| 2020-12-08 | -69.91 |
| 2020-12-07 | -69.20 |
| 2020-12-04 | -69.20 |
| 2020-12-03 | -69.20 |
| 2020-12-02 | -69.20 |
| 2020-12-01 | -69.20 |
| 2020-11-30 | -69.20 |
| 2020-11-27 | -69.91 |
| 2020-11-26 | -69.91 |
| 2020-11-25 | -69.91 |
| 2020-11-24 | -69.91 |
| 2020-11-23 | -67.43 |
| 2020-11-20 | -67.43 |
| 2020-11-19 | -68.49 |
| 2020-11-18 | -67.25 |
| 2020-11-17 | -67.78 |
| 2020-11-16 | -67.96 |
| 2020-11-13 | -67.96 |
| 2020-11-12 | -66.01 |
| 2020-11-11 | -66.01 |
| 2020-11-10 | -65.84 |
| 2020-11-09 | -66.37 |
| 2020-11-06 | -66.37 |
| 2020-11-05 | -68.14 |
| 2020-11-04 | -68.85 |
| 2020-11-03 | -70.08 |
| 2020-11-02 | -65.84 |
| 2020-10-30 | -65.84 |
| 2020-10-29 | -66.37 |
| 2020-10-28 | -65.31 |
| 2020-10-27 | -64.77 |
| 2020-10-23 | -64.77 |
| 2020-10-22 | -64.77 |
| 2020-10-21 | -65.31 |
| 2020-10-20 | -64.77 |
| 2020-10-19 | -64.60 |
| 2020-10-16 | -65.13 |
| 2020-10-15 | -68.14 |
| 2020-10-14 | -67.78 |
| 2020-10-12 | -63.89 |
| 2020-10-09 | -63.89 |
| 2020-10-08 | -63.00 |
| 2020-10-07 | -62.83 |
| 2020-10-06 | -69.91 |
| 2020-10-05 | -71.68 |
| 2020-09-30 | -71.68 |
| 2020-09-29 | -71.32 |
| 2020-09-28 | -70.97 |
| 2020-09-25 | -70.97 |
| 2020-09-24 | -72.56 |
| 2020-09-23 | -70.79 |
| 2020-09-22 | -69.91 |
| 2020-09-21 | -67.61 |
| 2020-09-18 | -66.37 |
| 2020-09-17 | -66.54 |
| 2020-09-16 | -64.24 |
| 2020-09-15 | -64.07 |
| 2020-09-14 | -64.24 |
| 2020-09-11 | -63.54 |
| 2020-09-10 | -64.07 |
| 2020-09-09 | -64.42 |
| 2020-09-08 | -64.24 |
| 2020-09-07 | -63.89 |
| 2020-09-04 | -63.00 |
| 2020-09-03 | -62.83 |
| 2020-09-02 | -63.18 |
| 2020-09-01 | -63.18 |
| 2020-08-31 | -63.18 |
| 2020-08-28 | -63.89 |
| 2020-08-27 | -63.36 |
| 2020-08-26 | -63.36 |
| 2020-08-25 | -60.70 |
| 2020-08-24 | -62.30 |
| 2020-08-21 | -62.12 |
| 2020-08-20 | -63.71 |
| 2020-08-19 | -62.83 |
| 2020-08-18 | -62.47 |
| 2020-08-17 | -61.59 |
| 2020-08-14 | -60.70 |
| 2020-08-13 | -60.35 |
| 2020-08-12 | -60.88 |
| 2020-08-11 | -61.06 |
| 2020-08-10 | -60.35 |
| 2020-08-07 | -59.29 |
| 2020-08-06 | -58.05 |
| 2020-08-05 | -57.69 |
| 2020-08-04 | -60.17 |
| 2020-08-03 | -61.06 |
| 2020-07-31 | -59.29 |
| 2020-07-30 | -58.58 |
| 2020-07-29 | -56.63 |
| 2020-07-28 | -59.29 |
| 2020-07-27 | -57.52 |
| 2020-07-24 | -56.10 |
| 2020-07-23 | -54.86 |
| 2020-07-22 | -50.44 |
| 2020-07-21 | -48.67 |
| 2020-07-20 | -49.55 |
| 2020-07-17 | -52.21 |
| 2020-07-16 | -52.21 |
| 2020-07-15 | -51.32 |
| 2020-07-14 | -53.98 |
| 2020-07-13 | -53.98 |
| 2020-07-10 | -55.92 |
| 2020-07-09 | -54.86 |
| 2020-07-08 | -54.86 |
| 2020-07-07 | -51.32 |
| 2020-07-06 | -57.16 |
| 2020-07-03 | -55.92 |
| 2020-07-02 | -56.10 |
| 2020-06-30 | -55.92 |
| 2020-06-29 | -56.63 |
| 2020-06-26 | -58.58 |
| 2020-06-24 | -60.53 |
| 2020-06-23 | -57.69 |
| 2020-06-22 | -56.81 |
| 2020-06-19 | -58.40 |
| 2020-06-18 | -59.99 |
| 2020-06-17 | -59.29 |
| 2020-06-16 | -56.81 |
| 2020-06-15 | -56.10 |
| 2020-06-12 | -55.92 |
| 2020-06-11 | -56.10 |
| 2020-06-10 | -58.05 |
| 2020-06-09 | -58.40 |
| 2020-06-08 | -58.05 |
| 2020-06-05 | -53.98 |
| 2020-06-04 | -55.75 |
| 2020-06-03 | -53.98 |
| 2020-06-02 | -58.93 |
| 2020-06-01 | -56.81 |
| 2020-05-29 | -56.45 |
| 2020-05-28 | -54.86 |
| 2020-05-27 | -52.21 |
| 2020-05-26 | -50.44 |
| 2020-05-25 | -50.44 |
| 2020-05-22 | -38.05 |
| 2020-05-21 | -37.16 |
| 2020-05-20 | -38.05 |
| 2020-05-19 | -39.82 |
| 2020-05-18 | -42.47 |
| 2020-05-15 | -36.28 |
| 2020-05-14 | -39.82 |
| 2020-05-13 | -39.82 |
| 2020-05-12 | -38.05 |
| 2020-05-11 | -34.50 |
| 2020-05-08 | -35.39 |
| 2020-05-07 | -38.05 |
| 2020-05-06 | -44.24 |
| 2020-05-05 | -51.32 |
| 2020-05-04 | -51.32 |
| 2020-04-29 | -51.32 |
| 2020-04-28 | -56.45 |
| 2020-04-27 | -56.45 |
| 2020-04-24 | -58.22 |
| 2020-04-23 | -51.32 |
| 2020-04-22 | -51.32 |
| 2020-04-21 | -51.32 |
| 2020-04-20 | -50.44 |
| 2020-04-17 | -50.44 |
| 2020-04-16 | -50.44 |
| 2020-04-15 | -49.55 |
| 2020-04-14 | -51.32 |
| 2020-04-09 | -46.90 |
| 2020-04-08 | -46.90 |
| 2020-04-07 | -46.90 |
| 2020-04-06 | -46.90 |
| 2020-04-03 | -46.90 |
| 2020-04-02 | -46.90 |
| 2020-04-01 | -42.47 |
| 2020-03-31 | -42.47 |
| 2020-03-30 | -42.47 |
| 2020-03-27 | -39.82 |
| 2020-03-26 | -34.50 |
| 2020-03-25 | -34.50 |
| 2020-03-24 | -34.50 |
| 2020-03-23 | -34.50 |
| 2020-03-20 | -34.50 |
| 2020-03-19 | -37.16 |
| 2020-03-18 | -37.16 |
| 2020-03-17 | -32.73 |
| 2020-03-16 | -30.96 |
| 2020-03-13 | -29.19 |
| 2020-03-12 | -37.16 |
| 2020-03-11 | -34.50 |
| 2020-03-10 | -34.50 |
| 2020-03-09 | -36.28 |
| 2020-03-06 | -32.73 |
| 2020-03-05 | -37.16 |
| 2020-03-04 | -38.05 |
| 2020-03-03 | -33.62 |
| 2020-03-02 | -36.28 |
| 2020-02-28 | -30.96 |
| 2020-02-27 | -25.65 |
| 2020-02-26 | -24.77 |
| 2020-02-25 | -27.42 |
| 2020-02-24 | -25.65 |
| 2020-02-21 | -22.11 |
| 2020-02-20 | -20.34 |
| 2020-02-19 | -21.23 |
| 2020-02-18 | -26.54 |
| 2020-02-17 | -29.19 |
| 2020-02-14 | -32.73 |
| 2020-02-13 | -33.62 |
| 2020-02-12 | -38.05 |
| 2020-02-11 | -43.36 |
| 2020-02-10 | -62.12 |
| 2020-02-07 | -62.65 |
| 2020-02-06 | -62.65 |
| 2020-02-05 | -62.30 |
| 2020-02-04 | -62.83 |
| 2020-02-03 | -63.00 |
| 2020-01-31 | -63.00 |
| 2020-01-30 | -63.00 |
| 2020-01-29 | -63.00 |
| 2020-01-24 | -58.93 |
| 2020-01-23 | -59.11 |
| 2020-01-22 | -59.11 |
| 2020-01-21 | -59.11 |
| 2020-01-20 | -58.40 |
| 2020-01-17 | -58.40 |
| 2020-01-16 | -58.40 |
| 2020-01-15 | -57.52 |
| 2020-01-14 | -59.29 |
| 2020-01-13 | -59.29 |
| 2020-01-10 | -56.10 |
| 2020-01-09 | -56.10 |
| 2020-01-08 | -59.29 |
| 2020-01-07 | -59.46 |
| 2020-01-06 | -61.77 |
| 2020-01-03 | -61.94 |
| 2020-01-02 | -59.29 |
| 2019-12-31 | -60.88 |
| 2019-12-30 | -60.35 |
| 2019-12-27 | -59.29 |
| 2019-12-24 | -57.52 |
| 2019-12-23 | -57.52 |
| 2019-12-20 | -55.75 |
| 2019-12-19 | -55.75 |
| 2019-12-18 | -53.09 |
| 2019-12-17 | -53.09 |
| 2019-12-16 | -52.21 |
| 2019-12-13 | -49.55 |
| 2019-12-12 | -46.90 |
| 2019-12-11 | -46.90 |
| 2019-12-10 | -46.90 |
| 2019-12-09 | -46.90 |
| 2019-12-06 | -46.90 |
| 2019-12-05 | -48.67 |
| 2019-12-04 | -48.67 |
| 2019-12-03 | -47.78 |
| 2019-12-02 | -50.44 |
| 2019-11-29 | -49.55 |
| 2019-11-28 | -46.90 |
| 2019-11-27 | -45.13 |
| 2019-11-26 | -45.13 |
| 2019-11-25 | -47.78 |
| 2019-11-22 | -42.47 |
| 2019-11-21 | -41.59 |
| 2019-11-20 | -46.90 |
| 2019-11-19 | -47.78 |
| 2019-11-18 | -46.90 |
| 2019-11-15 | -45.13 |
| 2019-11-14 | -44.24 |
| 2019-11-13 | -41.59 |
| 2019-11-12 | -39.82 |
| 2019-11-11 | -39.82 |
| 2019-11-08 | -38.93 |
| 2019-11-07 | -38.05 |
| 2019-11-06 | -41.59 |
| 2019-11-05 | -38.05 |
| 2019-11-04 | -36.28 |
| 2019-11-01 | -36.28 |
| 2019-10-31 | -35.39 |
| 2019-10-30 | -36.28 |
| 2019-10-29 | -37.16 |
| 2019-10-28 | -38.05 |
| 2019-10-25 | -38.05 |
| 2019-10-24 | -38.05 |
| 2019-10-23 | -35.39 |
| 2019-10-22 | -35.39 |
| 2019-10-21 | -34.50 |
| 2019-10-18 | -32.73 |
| 2019-10-17 | -38.93 |
| 2019-10-16 | -39.82 |
| 2019-10-15 | -32.73 |
| 2019-10-14 | -33.62 |
| 2019-10-11 | -36.28 |
| 2019-10-10 | -38.93 |
| 2019-10-09 | -33.62 |
| 2019-10-08 | -29.19 |
| 2019-10-04 | -28.31 |
| 2019-10-03 | -31.85 |
| 2019-10-02 | -31.85 |
| 2019-09-30 | -33.62 |
| 2019-09-27 | -32.73 |
| 2019-09-26 | -34.50 |
| 2019-09-25 | -39.82 |
| 2019-09-24 | -33.62 |
| 2019-09-23 | -34.50 |
| 2019-09-20 | -34.50 |
| 2019-09-19 | -37.16 |
| 2019-09-18 | -37.16 |
| 2019-09-17 | -38.05 |
| 2019-09-16 | -32.73 |
| 2019-09-13 | -32.73 |
| 2019-09-12 | -30.08 |
| 2019-09-11 | -32.73 |
| 2019-09-10 | -34.50 |
| 2019-09-09 | -34.50 |
| 2019-09-06 | -37.16 |
| 2019-09-05 | -29.19 |
| 2019-09-04 | -29.19 |
| 2019-09-03 | -32.73 |
| 2019-09-02 | -38.05 |
| 2019-08-30 | -36.28 |
| 2019-08-29 | -45.13 |
| 2019-08-28 | -46.90 |
| 2019-08-27 | -46.90 |
| 2019-08-26 | -48.67 |
| 2019-08-23 | -45.13 |
| 2019-08-22 | -46.90 |
| 2019-08-21 | -45.13 |
| 2019-08-20 | -45.13 |
| 2019-08-19 | -41.59 |
| 2019-08-16 | -37.16 |
| 2019-08-15 | -37.16 |
| 2019-08-14 | -32.73 |
| 2019-08-13 | -39.82 |
| 2019-08-12 | -30.96 |
| 2019-08-09 | -30.96 |
| 2019-08-08 | -30.96 |
| 2019-08-07 | -33.62 |
| 2019-08-06 | -33.62 |
| 2019-08-05 | -38.05 |
| 2019-08-02 | -29.19 |
| 2019-08-01 | -29.19 |
| 2019-07-31 | -29.19 |
| 2019-07-30 | -29.19 |
| 2019-07-29 | -29.19 |
| 2019-07-26 | -30.08 |
| 2019-07-25 | -30.08 |
| 2019-07-24 | -29.19 |
| 2019-07-23 | -28.31 |
| 2019-07-22 | -27.42 |
| 2019-07-19 | -27.42 |
| 2019-07-18 | -16.80 |
| 2019-07-17 | -16.80 |
| 2019-07-16 | -11.49 |
| 2019-07-15 | -11.49 |
| 2019-07-12 | -6.18 |
| 2019-07-11 | -2.64 |
| 2019-07-10 | -4.41 |
| 2019-07-09 | -4.41 |
| 2019-07-08 | -9.72 |
| 2019-07-05 | -2.64 |
| 2019-07-04 | -2.64 |
| 2019-07-03 | -2.64 |
| 2019-07-02 | -0.87 |
| 2019-06-28 | -4.41 |
| 2019-06-27 | -4.41 |
| 2019-06-26 | -2.64 |
| 2019-06-25 | 2.67 |
| 2019-06-24 | 6.21 |
| 2019-06-21 | 6.21 |
| 2019-06-20 | 6.21 |
| 2019-06-19 | 0.90 |
| 2019-06-18 | -6.18 |
| 2019-06-17 | -13.26 |
| 2019-06-14 | -7.95 |
| 2019-06-13 | -7.95 |
| 2019-06-12 | -7.95 |
| 2019-06-11 | -7.95 |
| 2019-06-10 | -7.95 |
| 2019-06-06 | -7.95 |
| 2019-06-05 | -6.18 |
| 2019-06-04 | -6.18 |
| 2019-06-03 | -6.18 |
| 2019-05-31 | -7.95 |
| 2019-05-30 | 2.67 |
| 2019-05-29 | 2.67 |
| 2019-05-28 | -4.41 |
| 2019-05-27 | -4.41 |
| 2019-05-24 | -4.41 |
| 2019-05-23 | -4.41 |
| 2019-05-22 | -4.41 |
| 2019-05-21 | -4.41 |
| 2019-05-20 | -6.18 |
| 2019-05-17 | -0.87 |
| 2019-05-16 | 0.90 |
| 2019-05-15 | 0.90 |
| 2019-05-14 | 0.90 |
| 2019-05-10 | -0.87 |
| 2019-05-09 | 0.90 |
| 2019-05-08 | 0.90 |
| 2019-05-07 | 0.90 |
| 2019-05-06 | -2.64 |
| 2019-05-03 | -2.64 |
| 2019-05-02 | -2.64 |
| 2019-04-30 | -2.64 |
| 2019-04-29 | 4.44 |
| 2019-04-26 | -4.41 |
| 2019-04-25 | -4.41 |
| 2019-04-24 | 2.67 |
| 2019-04-23 | 9.75 |
| 2019-04-18 | 7.98 |
| 2019-04-17 | 13.29 |
| 2019-04-16 | 11.52 |
| 2019-04-15 | 16.83 |
| 2019-04-12 | 18.60 |
| 2019-04-11 | 16.83 |
| 2019-04-10 | 22.14 |
| 2019-04-09 | 16.83 |
| 2019-04-08 | 13.29 |
| 2019-04-04 | 16.83 |
| 2019-04-03 | 16.83 |
| 2019-04-02 | 13.29 |
| 2019-04-01 | 18.60 |
| 2019-03-29 | 22.14 |
| 2019-03-28 | 22.14 |
| 2019-03-27 | 23.91 |
| 2019-03-26 | 18.60 |
| 2019-03-25 | 23.91 |
| 2019-03-22 | 25.68 |
| 2019-03-21 | 23.91 |
| 2019-03-20 | 15.06 |
| 2019-03-19 | 16.83 |
| 2019-03-18 | 22.14 |
| 2019-03-15 | 23.91 |
| 2019-03-14 | 27.45 |
| 2019-03-13 | 27.45 |
| 2019-03-12 | 27.45 |
| 2019-03-11 | 30.99 |
| 2019-03-08 | 32.76 |
| 2019-03-07 | 29.22 |
| 2019-03-06 | 30.99 |
| 2019-03-05 | 34.53 |
| 2019-03-04 | 41.61 |
| 2019-03-01 | 41.61 |
| 2019-02-28 | 41.61 |
| 2019-02-27 | 36.30 |
| 2019-02-26 | 27.45 |
| 2019-02-25 | 23.91 |
| 2019-02-22 | 32.76 |
| 2019-02-21 | 32.76 |
| 2019-02-20 | 36.30 |
| 2019-02-19 | 32.76 |
| 2019-02-18 | 38.07 |
| 2019-02-15 | 38.07 |
| 2019-02-14 | 38.07 |
| 2019-02-13 | 38.07 |
| 2019-02-12 | 38.07 |
| 2019-02-11 | 38.07 |
| 2019-02-08 | 36.30 |
| 2019-02-04 | 36.30 |
| 2019-02-01 | 36.30 |
| 2019-01-31 | 30.99 |
| 2019-01-30 | 27.45 |
| 2019-01-29 | 29.22 |
| 2019-01-28 | 29.22 |
| 2019-01-25 | 23.91 |
| 2019-01-24 | 22.14 |
| 2019-01-23 | 20.37 |
| 2019-01-22 | 23.91 |
| 2019-01-21 | 22.14 |
| 2019-01-18 | 23.91 |
| 2019-01-17 | 29.22 |
| 2019-01-16 | 27.45 |
| 2019-01-15 | 27.45 |
| 2019-01-14 | 25.68 |
| 2019-01-11 | 25.68 |
| 2019-01-10 | 23.91 |
| 2019-01-09 | 11.52 |
| 2019-01-08 | 22.14 |
| 2019-01-07 | 20.37 |
| 2019-01-04 | 20.37 |
| 2019-01-03 | 18.60 |
| 2019-01-02 | 20.37 |
| 2018-12-31 | 18.60 |
| 2018-12-28 | 18.60 |
| 2018-12-27 | 9.75 |
| 2018-12-24 | 7.98 |
| 2018-12-21 | 7.98 |
| 2018-12-20 | 9.75 |
| 2018-12-19 | 6.21 |
| 2018-12-18 | -4.41 |
| 2018-12-17 | -16.80 |
| 2018-12-14 | 2.67 |
| 2018-12-13 | 2.67 |
| 2018-12-12 | 2.67 |
| 2018-12-11 | 2.67 |
| 2018-12-10 | 2.67 |
| 2018-12-07 | 6.21 |
| 2018-12-06 | 6.21 |
| 2018-12-05 | 6.21 |
| 2018-12-04 | 6.21 |
| 2018-12-03 | 9.75 |
| 2018-11-30 | 11.52 |
| 2018-11-29 | 7.98 |
| 2018-11-28 | 7.98 |
| 2018-11-27 | 7.98 |
| 2018-11-26 | 4.44 |
| 2018-11-23 | 9.75 |
| 2018-11-22 | 9.75 |
| 2018-11-21 | 7.98 |
| 2018-11-20 | 7.98 |
| 2018-11-19 | 7.98 |
| 2018-11-16 | 11.52 |
| 2018-11-15 | 11.52 |
| 2018-11-14 | 13.29 |
| 2018-11-13 | 11.52 |
| 2018-11-12 | 13.29 |
| 2018-11-09 | 16.83 |
| 2018-11-08 | 20.37 |
| 2018-11-07 | 13.29 |
| 2018-11-06 | 20.37 |
| 2018-11-05 | 13.29 |
| 2018-11-02 | 23.91 |
| 2018-11-01 | 16.83 |
| 2018-10-31 | 16.83 |
| 2018-10-30 | 16.83 |
| 2018-10-29 | 16.83 |
| 2018-10-26 | 11.52 |
| 2018-10-25 | 11.52 |
| 2018-10-24 | 15.06 |
| 2018-10-23 | 11.52 |
| 2018-10-22 | 16.83 |
| 2018-10-19 | 22.14 |
| 2018-10-18 | 16.83 |
| 2018-10-16 | 16.83 |
| 2018-10-15 | 20.37 |
| 2018-10-12 | 16.83 |
| 2018-10-11 | 13.29 |
| 2018-10-10 | 15.06 |
| 2018-10-09 | 15.06 |
| 2018-10-08 | 11.52 |
| 2018-10-05 | 9.75 |
| 2018-10-04 | 15.06 |
| 2018-10-03 | 15.06 |
| 2018-10-02 | 15.06 |
| 2018-09-28 | 7.98 |
| 2018-09-27 | 15.06 |
| 2018-09-26 | 15.06 |
| 2018-09-24 | 22.14 |
| 2018-09-21 | 22.14 |
| 2018-09-20 | 13.29 |
| 2018-09-19 | 15.06 |
| 2018-09-18 | 15.06 |
| 2018-09-17 | 22.14 |
| 2018-09-14 | 23.91 |
| 2018-09-13 | 15.06 |
| 2018-09-12 | 16.83 |
| 2018-09-11 | 22.14 |
| 2018-09-10 | 18.60 |
| 2018-09-07 | 29.22 |
| 2018-09-06 | 29.22 |
| 2018-09-05 | 16.83 |
| 2018-09-04 | 23.91 |
| 2018-09-03 | 29.22 |
| 2018-08-31 | 34.53 |
| 2018-08-30 | 34.53 |
| 2018-08-29 | 34.53 |
| 2018-08-28 | 29.22 |
| 2018-08-27 | 29.22 |
| 2018-08-24 | 39.84 |
| 2018-08-23 | 41.61 |
| 2018-08-22 | 39.84 |
| 2018-08-21 | 39.84 |
| 2018-08-20 | 34.53 |
| 2018-08-17 | 32.76 |
| 2018-08-16 | 27.45 |
| 2018-08-15 | 32.76 |
| 2018-08-14 | 52.23 |
| 2018-08-13 | 41.61 |
| 2018-08-10 | 39.84 |
| 2018-08-09 | 41.61 |
| 2018-08-08 | 46.92 |
| 2018-08-07 | 46.92 |
| 2018-08-06 | 55.77 |
| 2018-08-03 | 57.54 |
| 2018-08-02 | 55.77 |
| 2018-08-01 | 57.54 |
| 2018-07-31 | 54.00 |
| 2018-07-30 | 59.31 |
| 2018-07-27 | 59.31 |
| 2018-07-26 | 50.46 |
| 2018-07-25 | 48.69 |
| 2018-07-24 | 50.46 |
| 2018-07-23 | 45.15 |
| 2018-07-20 | 30.99 |
| 2018-07-19 | 34.53 |
| 2018-07-18 | 41.61 |
| 2018-07-17 | 41.61 |
| 2018-07-16 | 46.92 |
| 2018-07-13 | 46.92 |
| 2018-07-12 | 52.23 |
| 2018-07-11 | 43.38 |
| 2018-07-10 | 41.61 |
| 2018-07-09 | 41.61 |
| 2018-07-06 | 38.07 |
| 2018-07-05 | 38.07 |
| 2018-07-04 | 39.84 |
| 2018-07-03 | 41.61 |
| 2018-06-29 | 39.84 |
| 2018-06-28 | 41.61 |
| 2018-06-27 | 41.61 |
| 2018-06-26 | 41.61 |
| 2018-06-25 | 52.23 |
| 2018-06-22 | 52.23 |
| 2018-06-21 | 57.54 |
| 2018-06-20 | 57.54 |
| 2018-06-19 | 59.31 |
| 2018-06-15 | 61.08 |
| 2018-06-14 | 64.62 |
| 2018-06-13 | 64.62 |
| 2018-06-12 | 46.92 |
| 2018-06-11 | 64.62 |
| 2018-06-08 | 30.99 |
| 2018-06-07 | 32.76 |
| 2018-06-06 | 22.14 |
| 2018-06-05 | 22.14 |
| 2018-06-04 | 20.37 |
| 2018-06-01 | 23.91 |
| 2018-05-31 | 23.91 |
| 2018-05-30 | 22.14 |
| 2018-05-29 | 22.14 |
| 2018-05-28 | 23.91 |
| 2018-05-25 | 18.60 |
| 2018-05-24 | 18.60 |
| 2018-05-23 | 23.91 |
| 2018-05-21 | 23.91 |
| 2018-05-18 | 25.68 |
| 2018-05-17 | 25.68 |
| 2018-05-16 | 25.68 |
| 2018-05-15 | 27.45 |
| 2018-05-14 | 20.37 |
| 2018-05-11 | 20.37 |
| 2018-05-10 | 9.75 |
| 2018-05-09 | 6.21 |
| 2018-05-08 | 7.98 |
| 2018-05-07 | 7.98 |
| 2018-05-04 | 7.98 |
| 2018-05-03 | 7.98 |
| 2018-05-02 | 7.98 |
| 2018-04-30 | 6.21 |
| 2018-04-27 | 6.21 |
| 2018-04-26 | 6.21 |
| 2018-04-25 | 9.75 |
| 2018-04-24 | 11.52 |
| 2018-04-23 | 13.29 |
| 2018-04-20 | 13.29 |
| 2018-04-19 | 7.98 |
| 2018-04-18 | 9.75 |
| 2018-04-17 | 7.98 |
| 2018-04-16 | 7.98 |
| 2018-04-13 | 7.98 |
| 2018-04-12 | 6.21 |
| 2018-04-11 | 4.44 |
| 2018-04-10 | 0.90 |
| 2018-04-09 | -0.87 |
| 2018-04-06 | -0.87 |
| 2018-04-04 | -0.87 |
| 2018-04-03 | -0.87 |
| 2018-03-29 | -0.87 |
| 2018-03-28 | -0.87 |
| 2018-03-27 | 2.67 |
| 2018-03-26 | 2.67 |
| 2018-03-23 | 2.67 |
| 2018-03-22 | 4.44 |
| 2018-03-21 | 6.21 |
| 2018-03-20 | 7.98 |
| 2018-03-19 | 4.44 |
| 2018-03-16 | 6.21 |
| 2018-03-15 | 7.98 |
| 2018-03-14 | 2.67 |
| 2018-03-13 | 6.21 |
| 2018-03-12 | 6.21 |
| 2018-03-09 | 6.21 |
| 2018-03-08 | 9.75 |
| 2018-03-07 | 9.75 |
| 2018-03-06 | 7.98 |
| 2018-03-05 | 11.52 |
| 2018-03-02 | 18.60 |
| 2018-03-01 | 18.60 |
| 2018-02-28 | 18.60 |
| 2018-02-27 | 18.60 |
| 2018-02-26 | 18.60 |
| 2018-02-23 | 16.83 |
| 2018-02-22 | 22.14 |
| 2018-02-21 | 23.91 |
| 2018-02-20 | 23.91 |
| 2018-02-15 | 23.91 |
| 2018-02-14 | 25.68 |
| 2018-02-13 | 20.37 |
| 2018-02-12 | 20.37 |
| 2018-02-09 | 16.83 |
| 2018-02-08 | 22.14 |
| 2018-02-07 | 22.14 |
| 2018-02-06 | 23.91 |
| 2018-02-05 | 25.68 |
| 2018-02-02 | 29.22 |
| 2018-02-01 | 27.45 |
| 2018-01-31 | 27.45 |
| 2018-01-30 | 27.45 |
| 2018-01-29 | 29.22 |
| 2018-01-26 | 27.45 |
| 2018-01-25 | 30.99 |
| 2018-01-24 | 30.99 |
| 2018-01-23 | 29.22 |
| 2018-01-22 | 29.22 |
| 2018-01-19 | 27.45 |
| 2018-01-18 | 27.45 |
| 2018-01-17 | 30.99 |
| 2018-01-16 | 34.53 |
| 2018-01-15 | 30.99 |
| 2018-01-12 | 30.99 |
| 2018-01-11 | 30.99 |
| 2018-01-10 | 29.22 |
| 2018-01-09 | 23.91 |
| 2018-01-08 | 27.45 |
| 2018-01-05 | 22.14 |
| 2018-01-04 | 23.91 |
| 2018-01-03 | 22.14 |
| 2018-01-02 | 23.91 |
| 2017-12-29 | 30.99 |
| 2017-12-28 | 27.45 |
| 2017-12-27 | 25.68 |
| 2017-12-22 | 27.45 |
| 2017-12-21 | 27.45 |
| 2017-12-20 | 27.45 |
| 2017-12-19 | 29.22 |
| 2017-12-18 | 29.22 |
| 2017-12-15 | 29.22 |
| 2017-12-14 | 29.22 |
| 2017-12-13 | 29.22 |
| 2017-12-12 | 30.99 |
| 2017-12-11 | 32.76 |
| 2017-12-08 | 32.76 |
| 2017-12-07 | 32.76 |
| 2017-12-06 | 27.45 |
| 2017-12-05 | 27.45 |
| 2017-12-04 | 25.68 |
| 2017-12-01 | 29.22 |
| 2017-11-30 | 25.68 |
| 2017-11-29 | 30.99 |
| 2017-11-28 | 32.76 |
| 2017-11-27 | 32.76 |
| 2017-11-24 | 32.76 |
| 2017-11-23 | 23.91 |
| 2017-11-22 | 30.99 |
| 2017-11-21 | 30.99 |
| 2017-11-20 | 30.99 |
| 2017-11-17 | 25.68 |
| 2017-11-16 | 34.53 |
| 2017-11-15 | 34.53 |
| 2017-11-14 | 36.30 |
| 2017-11-13 | 32.76 |
| 2017-11-10 | 34.53 |
| 2017-11-09 | 34.53 |
| 2017-11-08 | 29.22 |
| 2017-11-07 | 29.22 |
| 2017-11-06 | 30.99 |
| 2017-11-03 | 30.99 |
| 2017-11-02 | 32.76 |
| 2017-11-01 | 32.76 |
| 2017-10-31 | 32.76 |
| 2017-10-30 | 30.99 |
| 2017-10-27 | 30.99 |
| 2017-10-26 | 30.99 |
| 2017-10-25 | 34.53 |
| 2017-10-24 | 34.53 |
| 2017-10-23 | 34.53 |
| 2017-10-20 | 32.76 |
| 2017-10-19 | 29.22 |
| 2017-10-18 | 34.53 |
| 2017-10-17 | 38.07 |
| 2017-10-16 | 23.91 |
| 2017-10-13 | 27.45 |
| 2017-10-12 | 27.45 |
| 2017-10-11 | 27.45 |
| 2017-10-10 | 27.45 |
| 2017-10-09 | 29.22 |
| 2017-10-06 | 32.76 |
| 2017-10-04 | 32.76 |
| 2017-10-03 | 32.76 |
| 2017-09-29 | 32.76 |
| 2017-09-28 | 32.76 |
| 2017-09-27 | 32.76 |
| 2017-09-26 | 34.53 |
| 2017-09-25 | 34.53 |
| 2017-09-22 | 34.53 |
| 2017-09-21 | 41.61 |
| 2017-09-20 | 41.61 |
| 2017-09-19 | 48.69 |
| 2017-09-18 | 23.91 |
| 2017-09-15 | 23.91 |
| 2017-09-14 | 29.22 |
| 2017-09-13 | 23.91 |
| 2017-09-12 | 30.99 |
| 2017-09-11 | 30.99 |
| 2017-09-08 | 30.99 |
| 2017-09-07 | 25.68 |
| 2017-09-06 | 27.45 |
| 2017-09-05 | 23.91 |
| 2017-09-04 | 22.14 |
| 2017-09-01 | 27.45 |
| 2017-08-31 | 27.45 |
| 2017-08-30 | 27.45 |
| 2017-08-29 | 30.99 |
| 2017-08-28 | 32.76 |
| 2017-08-25 | 32.76 |
| 2017-08-24 | 23.91 |
| 2017-08-22 | 23.91 |
| 2017-08-21 | 23.91 |
| 2017-08-18 | 20.37 |
| 2017-08-17 | 20.37 |
| 2017-08-16 | 22.14 |
| 2017-08-15 | 23.91 |
| 2017-08-14 | 23.91 |
| 2017-08-11 | 23.91 |
| 2017-08-10 | 23.91 |
| 2017-08-09 | 27.45 |
| 2017-08-08 | 29.22 |
| 2017-08-07 | 32.76 |
| 2017-08-04 | 32.76 |
| 2017-08-03 | 32.76 |
| 2017-08-02 | 32.76 |
| 2017-08-01 | 36.30 |
| 2017-07-31 | 36.30 |
| 2017-07-28 | 36.30 |
| 2017-07-27 | 38.07 |
| 2017-07-26 | 32.76 |
| 2017-07-25 | 32.76 |
| 2017-07-24 | 32.76 |
| 2017-07-21 | 38.07 |
| 2017-07-20 | 36.30 |
| 2017-07-19 | 36.30 |
| 2017-07-18 | 41.61 |
| 2017-07-17 | 45.15 |
| 2017-07-14 | 43.38 |
| 2017-07-13 | 45.15 |
| 2017-07-12 | 39.84 |
| 2017-07-11 | 41.61 |
| 2017-07-10 | 41.61 |
| 2017-07-07 | 38.07 |
| 2017-07-06 | 36.30 |
| 2017-07-05 | 38.07 |
| 2017-07-04 | 41.61 |
| 2017-07-03 | 41.61 |
| 2017-06-30 | 39.84 |
| 2017-06-29 | 41.61 |
| 2017-06-28 | 41.61 |
| 2017-06-27 | 43.38 |
| 2017-06-26 | 39.84 |
| 2017-06-23 | 45.15 |
| 2017-06-22 | 50.46 |
| 2017-06-21 | 55.77 |
| 2017-06-20 | 50.46 |
| 2017-06-19 | 55.77 |
| 2017-06-16 | 48.69 |
| 2017-06-15 | 46.92 |
| 2017-06-14 | 46.92 |
| 2017-06-13 | 43.38 |
| 2017-06-12 | 50.46 |
| 2017-06-09 | 50.46 |
| 2017-06-08 | 45.15 |
| 2017-06-07 | 45.15 |
| 2017-06-06 | 45.15 |
| 2017-06-05 | 43.38 |
| 2017-06-02 | 43.38 |
| 2017-06-01 | 43.38 |
| 2017-05-31 | 36.30 |
| 2017-05-29 | 43.38 |
| 2017-05-26 | 45.15 |
| 2017-05-25 | 43.38 |
| 2017-05-24 | 41.61 |
| 2017-05-23 | 43.38 |
| 2017-05-22 | 43.38 |
| 2017-05-19 | 43.38 |
| 2017-05-18 | 39.84 |
| 2017-05-17 | 38.07 |
| 2017-05-16 | 34.53 |
| 2017-05-15 | 34.53 |
| 2017-05-12 | 34.53 |
| 2017-05-11 | 38.07 |
| 2017-05-10 | 39.84 |
| 2017-05-09 | 41.61 |
| 2017-05-08 | 41.61 |
| 2017-05-05 | 39.84 |
| 2017-05-04 | 39.84 |
| 2017-05-02 | 34.53 |
| 2017-04-28 | 30.99 |
| 2017-04-27 | 36.30 |
| 2017-04-26 | 41.61 |
| 2017-04-25 | 36.30 |
| 2017-04-24 | 30.99 |
| 2017-04-21 | 27.45 |
| 2017-04-20 | 27.45 |
| 2017-04-19 | 27.45 |
| 2017-04-18 | 25.68 |
| 2017-04-13 | 23.91 |
| 2017-04-12 | 23.91 |
| 2017-04-11 | 23.91 |
| 2017-04-10 | 27.45 |
| 2017-04-07 | 30.99 |
| 2017-04-06 | 27.45 |
| 2017-04-05 | 27.45 |
| 2017-04-03 | 27.45 |
| 2017-03-31 | 27.45 |
| 2017-03-30 | 30.99 |
| 2017-03-29 | 27.45 |
| 2017-03-28 | 23.91 |
| 2017-03-27 | 25.68 |
| 2017-03-24 | 23.91 |
| 2017-03-23 | 25.68 |
| 2017-03-22 | 25.68 |
| 2017-03-21 | 25.68 |
| 2017-03-20 | 23.91 |
| 2017-03-17 | 23.91 |
| 2017-03-16 | 23.91 |
| 2017-03-15 | 27.45 |
| 2017-03-14 | 23.91 |
| 2017-03-13 | 27.45 |
| 2017-03-10 | 29.22 |
| 2017-03-09 | 23.91 |
| 2017-03-08 | 29.22 |
| 2017-03-07 | 30.99 |
| 2017-03-06 | 27.45 |
| 2017-03-03 | 29.22 |
| 2017-03-02 | 27.45 |
| 2017-03-01 | 30.99 |
| 2017-02-28 | 30.99 |
| 2017-02-27 | 30.99 |
| 2017-02-24 | 25.68 |
| 2017-02-23 | 22.14 |
| 2017-02-22 | 22.14 |
| 2017-02-21 | 22.14 |
| 2017-02-20 | 23.91 |
| 2017-02-17 | 23.91 |
| 2017-02-16 | 23.91 |
| 2017-02-15 | 23.91 |
| 2017-02-14 | 20.37 |
| 2017-02-13 | 20.37 |
| 2017-02-10 | 23.91 |
| 2017-02-09 | 22.14 |
| 2017-02-08 | 23.91 |
| 2017-02-07 | 23.91 |
| 2017-02-06 | 22.14 |
| 2017-02-03 | 23.91 |
| 2017-02-02 | 23.91 |
| 2017-02-01 | 23.91 |
| 2017-01-27 | 22.14 |
| 2017-01-26 | 22.14 |
| 2017-01-25 | 23.91 |
| 2017-01-24 | 23.91 |
| 2017-01-23 | 20.37 |
| 2017-01-20 | 20.37 |
| 2017-01-19 | 27.45 |
| 2017-01-18 | 16.83 |
| 2017-01-17 | 22.14 |
| 2017-01-16 | 22.14 |
| 2017-01-13 | 23.91 |
| 2017-01-12 | 27.45 |
| 2017-01-11 | 27.45 |
| 2017-01-10 | 27.45 |
| 2017-01-09 | 27.45 |
| 2017-01-06 | 23.91 |
| 2017-01-05 | 20.37 |
| 2017-01-04 | 20.37 |
| 2017-01-03 | 20.37 |
| 2016-12-30 | 20.37 |
| 2016-12-29 | 23.91 |
| 2016-12-28 | 23.91 |
| 2016-12-23 | 23.91 |
| 2016-12-22 | 25.68 |
| 2016-12-21 | 25.68 |
| 2016-12-20 | 27.45 |
| 2016-12-19 | 27.45 |
| 2016-12-16 | 27.45 |
| 2016-12-15 | 25.68 |
| 2016-12-14 | 25.68 |
| 2016-12-13 | 16.83 |
| 2016-12-12 | 23.91 |
| 2016-12-09 | 27.45 |
| 2016-12-08 | 23.91 |
| 2016-12-07 | 27.45 |
| 2016-12-06 | 22.14 |
| 2016-12-05 | 23.91 |
| 2016-12-02 | 25.68 |
| 2016-12-01 | 27.45 |
| 2016-11-30 | 32.76 |
| 2016-11-29 | 23.91 |
| 2016-11-28 | 23.91 |
| 2016-11-25 | 23.91 |
| 2016-11-24 | 25.68 |
| 2016-11-23 | 27.45 |
| 2016-11-22 | 29.22 |
| 2016-11-21 | 27.45 |
| 2016-11-18 | 30.99 |
| 2016-11-17 | 30.99 |
| 2016-11-16 | 29.22 |
| 2016-11-15 | 27.45 |
| 2016-11-14 | 27.45 |
| 2016-11-11 | 27.45 |
| 2016-11-10 | 27.45 |
| 2016-11-09 | 25.68 |
| 2016-11-08 | 27.45 |
| 2016-11-07 | 30.99 |
| 2016-11-04 | 32.76 |
| 2016-11-03 | 30.99 |
| 2016-11-02 | 36.30 |
| 2016-11-01 | 34.53 |
| 2016-10-31 | 29.22 |
| 2016-10-28 | 30.99 |
| 2016-10-27 | 38.07 |
| 2016-10-26 | 36.30 |
| 2016-10-25 | 36.30 |
| 2016-10-24 | 38.07 |
| 2016-10-20 | 36.30 |
| 2016-10-19 | 34.53 |
| 2016-10-18 | 34.53 |
| 2016-10-17 | 38.07 |
| 2016-10-14 | 38.07 |
| 2016-10-13 | 36.30 |
| 2016-10-12 | 38.07 |
| 2016-10-11 | 39.84 |
| 2016-10-07 | 46.92 |
| 2016-10-06 | 46.92 |
| 2016-10-05 | 46.92 |
| 2016-10-04 | 46.92 |
| 2016-10-03 | 46.92 |
| 2016-09-30 | 50.46 |
| 2016-09-29 | 50.46 |
| 2016-09-28 | 46.92 |
| 2016-09-27 | 50.46 |
| 2016-09-26 | 50.46 |
| 2016-09-23 | 57.54 |
| 2016-09-22 | 57.54 |
| 2016-09-21 | 52.23 |
| 2016-09-20 | 57.54 |
| 2016-09-19 | 52.23 |
| 2016-09-15 | 30.99 |
| 2016-09-14 | 30.99 |
| 2016-09-13 | 30.99 |
| 2016-09-12 | 27.45 |
| 2016-09-09 | 29.22 |
| 2016-09-08 | 27.45 |
| 2016-09-07 | 29.22 |
| 2016-09-06 | 29.22 |
| 2016-09-05 | 23.91 |
| 2016-09-02 | 27.45 |
| 2016-09-01 | 29.22 |
| 2016-08-31 | 29.22 |
| 2016-08-30 | 25.68 |
| 2016-08-29 | 27.45 |
| 2016-08-26 | 25.68 |
| 2016-08-25 | 25.68 |
| 2016-08-24 | 23.91 |
| 2016-08-23 | 23.91 |
| 2016-08-22 | 23.91 |
| 2016-08-19 | 27.45 |
| 2016-08-18 | 27.45 |
| 2016-08-17 | 23.91 |
| 2016-08-16 | 23.91 |
| 2016-08-15 | 25.68 |
| 2016-08-12 | 25.68 |
| 2016-08-11 | 25.68 |
| 2016-08-10 | 25.68 |
| 2016-08-09 | 23.91 |
| 2016-08-08 | 25.68 |
| 2016-08-05 | 23.91 |
| 2016-08-04 | 23.91 |
| 2016-08-03 | 23.91 |
| 2016-08-01 | 23.91 |
| 2016-07-29 | 22.14 |
| 2016-07-28 | 20.37 |
| 2016-07-27 | 23.91 |
| 2016-07-26 | 22.14 |
| 2016-07-25 | 23.91 |
| 2016-07-22 | 22.14 |
| 2016-07-21 | 25.68 |
| 2016-07-20 | 29.22 |
| 2016-07-19 | 22.14 |
| 2016-07-18 | 18.60 |
| 2016-07-15 | 16.83 |
| 2016-07-14 | 20.37 |
| 2016-07-13 | 20.37 |
| 2016-07-12 | 20.37 |
| 2016-07-11 | 16.83 |
| 2016-07-08 | 13.29 |
| 2016-07-07 | 15.06 |
| 2016-07-06 | 15.06 |
| 2016-07-05 | 15.06 |
| 2016-07-04 | 18.60 |
| 2016-06-30 | 18.60 |
| 2016-06-29 | 15.06 |
| 2016-06-28 | 16.83 |
| 2016-06-27 | 16.83 |
| 2016-06-24 | 7.98 |
| 2016-06-23 | 15.06 |
| 2016-06-22 | 15.06 |
| 2016-06-21 | 15.06 |
| 2016-06-20 | 15.06 |
| 2016-06-17 | 15.06 |
| 2016-06-16 | 15.06 |
| 2016-06-15 | 11.52 |
| 2016-06-14 | 11.52 |
| 2016-06-13 | 7.98 |
| 2016-06-10 | 16.83 |
| 2016-06-08 | 16.83 |
| 2016-06-07 | 16.83 |
| 2016-06-06 | 18.60 |
| 2016-06-03 | 18.60 |
| 2016-06-02 | 15.06 |
| 2016-06-01 | 20.37 |
| 2016-05-31 | 18.60 |
| 2016-05-30 | 18.60 |
| 2016-05-27 | 22.14 |
| 2016-05-26 | 23.91 |
| 2016-05-25 | 23.91 |
| 2016-05-24 | 22.14 |
| 2016-05-23 | 22.14 |
| 2016-05-20 | 22.14 |
| 2016-05-19 | 23.91 |
| 2016-05-18 | 23.91 |
| 2016-05-17 | 22.14 |
| 2016-05-16 | 20.37 |
| 2016-05-13 | 18.60 |
| 2016-05-12 | 22.14 |
| 2016-05-11 | 23.91 |
| 2016-05-10 | 27.45 |
| 2016-05-09 | 18.60 |
| 2016-05-06 | 18.60 |
| 2016-05-05 | 18.60 |
| 2016-05-04 | 20.37 |
| 2016-05-03 | 18.60 |
| 2016-04-29 | 20.37 |
| 2016-04-28 | 20.37 |
| 2016-04-27 | 27.45 |
| 2016-04-26 | 25.68 |
| 2016-04-25 | 22.14 |
| 2016-04-22 | 22.14 |
| 2016-04-21 | 23.91 |
| 2016-04-20 | 22.14 |
| 2016-04-19 | 22.14 |
| 2016-04-18 | 22.14 |
| 2016-04-15 | 22.14 |
| 2016-04-14 | 22.14 |
| 2016-04-13 | 22.14 |
| 2016-04-12 | 18.60 |
| 2016-04-11 | 25.68 |
| 2016-04-08 | 18.60 |
| 2016-04-07 | 20.37 |
| 2016-04-06 | 13.29 |
| 2016-04-05 | 13.29 |
| 2016-04-01 | 11.52 |
| 2016-03-31 | 15.06 |
| 2016-03-30 | 20.37 |
| 2016-03-29 | 22.14 |
| 2016-03-24 | 20.37 |
| 2016-03-23 | 22.14 |
| 2016-03-22 | 23.91 |
| 2016-03-21 | 25.68 |
| 2016-03-18 | 29.22 |
| 2016-03-17 | 34.53 |
| 2016-03-16 | 34.53 |
| 2016-03-15 | 34.53 |
| 2016-03-14 | 38.07 |
| 2016-03-11 | 38.07 |
| 2016-03-10 | 29.22 |
| 2016-03-09 | 27.45 |
| 2016-03-08 | 20.37 |
| 2016-03-07 | 25.68 |
| 2016-03-04 | 20.37 |
| 2016-03-03 | 20.37 |
| 2016-03-02 | 18.60 |
| 2016-03-01 | 15.06 |
| 2016-02-29 | 16.83 |
| 2016-02-26 | 20.37 |
| 2016-02-25 | 22.14 |
| 2016-02-24 | 20.37 |
| 2016-02-23 | 15.06 |
| 2016-02-22 | 11.52 |
| 2016-02-19 | 11.52 |
| 2016-02-18 | 7.98 |
| 2016-02-17 | 11.52 |
| 2016-02-16 | 11.52 |
| 2016-02-15 | 11.52 |
| 2016-02-12 | 9.75 |
| 2016-02-11 | 9.75 |
| 2016-02-05 | 15.06 |
| 2016-02-04 | 9.75 |
| 2016-02-03 | 4.44 |
| 2016-02-02 | 9.75 |
| 2016-02-01 | 7.98 |
| 2016-01-29 | 9.75 |
| 2016-01-28 | -7.95 |
| 2016-01-27 | 18.60 |
| 2016-01-26 | 22.14 |
| 2016-01-25 | 38.07 |
| 2016-01-22 | 27.45 |
| 2016-01-21 | 34.53 |
| 2016-01-20 | 46.92 |
| 2016-01-19 | 52.23 |
| 2016-01-18 | 48.69 |
| 2016-01-15 | 43.38 |
| 2016-01-14 | 52.23 |
| 2016-01-13 | 54.00 |
| 2016-01-12 | 57.54 |
| 2016-01-11 | 59.31 |
| 2016-01-08 | 68.16 |
| 2016-01-07 | 59.31 |
| 2016-01-06 | 77.01 |
| 2016-01-05 | 71.70 |
| 2016-01-04 | 71.70 |
| 2015-12-31 | 84.09 |
| 2015-12-30 | 75.24 |
| 2015-12-29 | 77.01 |
| 2015-12-28 | 68.16 |
| 2015-12-24 | 69.93 |
| 2015-12-23 | 73.47 |
| 2015-12-22 | 69.93 |
| 2015-12-21 | 77.01 |
| 2015-12-18 | 69.93 |
| 2015-12-17 | 77.01 |
| 2015-12-16 | 78.78 |
| 2015-12-15 | 84.09 |
| 2015-12-14 | 94.72 |
| 2015-12-11 | 80.55 |
| 2015-12-10 | 64.62 |
| 2015-12-09 | 71.70 |
| 2015-12-08 | 75.24 |
| 2015-12-07 | 80.55 |
| 2015-12-04 | 80.55 |
| 2015-12-03 | 80.55 |
| 2015-12-02 | 77.01 |
| 2015-12-01 | 78.78 |
| 2015-11-30 | 87.63 |
| 2015-11-27 | 92.94 |
| 2015-11-26 | 101.80 |
| 2015-11-25 | 108.88 |
| 2015-11-24 | 108.88 |
| 2015-11-23 | 121.27 |
| 2015-11-20 | 114.19 |
| 2015-11-19 | 110.65 |
| 2015-11-18 | 101.80 |
| 2015-11-17 | 123.04 |
| 2015-11-16 | 80.55 |
| 2015-11-13 | 68.16 |
| 2015-11-12 | 68.16 |
| 2015-11-11 | 64.62 |
| 2015-11-10 | 57.54 |
| 2015-11-09 | 62.85 |
| 2015-11-06 | 62.85 |
| 2015-11-05 | 57.54 |
| 2015-11-04 | 61.08 |
| 2015-11-03 | 61.08 |
| 2015-11-02 | 61.08 |
| 2015-10-30 | 61.08 |
| 2015-10-29 | 59.31 |
| 2015-10-28 | 61.08 |
| 2015-10-27 | 59.31 |
| 2015-10-26 | 61.08 |
| 2015-10-23 | 62.85 |
| 2015-10-22 | 64.62 |
| 2015-10-20 | 62.85 |
| 2015-10-19 | 69.93 |
| 2015-10-16 | 68.16 |
| 2015-10-15 | 68.16 |
| 2015-10-14 | 64.62 |
| 2015-10-13 | 64.62 |
| 2015-10-12 | 68.16 |
| 2015-10-09 | 69.93 |
| 2015-10-08 | 62.85 |
| 2015-10-07 | 66.39 |
| 2015-10-06 | 71.70 |
| 2015-10-05 | 71.70 |
| 2015-10-02 | 69.93 |
| 2015-09-30 | 66.39 |
| 2015-09-29 | 59.31 |
| 2015-09-25 | 59.31 |
| 2015-09-24 | 64.62 |
| 2015-09-23 | 66.39 |
| 2015-09-22 | 68.16 |
| 2015-09-21 | 71.70 |
| 2015-09-18 | 73.47 |
| 2015-09-17 | 69.93 |
| 2015-09-16 | 71.70 |
| 2015-09-15 | 68.16 |
| 2015-09-14 | 68.16 |
| 2015-09-11 | 64.62 |
| 2015-09-10 | 80.55 |
| 2015-09-09 | 85.86 |
| 2015-09-08 | 71.70 |
| 2015-09-07 | 61.08 |
| 2015-09-04 | 59.31 |
| 2015-09-02 | 64.62 |
| 2015-09-01 | 64.62 |
| 2015-08-31 | 68.16 |
| 2015-08-28 | 64.62 |
| 2015-08-27 | 62.85 |
| 2015-08-26 | 50.46 |
| 2015-08-25 | 52.23 |
| 2015-08-24 | 59.31 |
| 2015-08-21 | 78.78 |
| 2015-08-20 | 75.24 |
| 2015-08-19 | 89.40 |
| 2015-08-18 | 98.26 |
| 2015-08-17 | 108.88 |
| 2015-08-14 | 110.65 |
| 2015-08-13 | 112.42 |
| 2015-08-12 | 108.88 |
| 2015-08-11 | 119.50 |
| 2015-08-10 | 117.73 |
| 2015-08-07 | 112.42 |
| 2015-08-06 | 108.88 |
| 2015-08-05 | 96.49 |
| 2015-08-04 | 96.49 |
| 2015-08-03 | 92.94 |
| 2015-07-31 | 96.49 |
| 2015-07-30 | 107.11 |
| 2015-07-29 | 105.34 |
| 2015-07-28 | 103.57 |
| 2015-07-27 | 100.03 |
| 2015-07-24 | 124.81 |
| 2015-07-23 | 133.66 |
| 2015-07-22 | 124.81 |
| 2015-07-21 | 131.89 |
| 2015-07-20 | 138.97 |
| 2015-07-17 | 137.20 |
| 2015-07-16 | 144.28 |
| 2015-07-15 | 144.28 |
| 2015-07-14 | 158.44 |
| 2015-07-13 | 160.21 |
| 2015-07-10 | 147.82 |
| 2015-07-09 | 89.40 |
| 2015-07-08 | 39.84 |
| 2015-07-07 | 54.00 |
| 2015-07-06 | 115.96 |
| 2015-07-03 | 153.13 |
| 2015-07-02 | 204.46 |
| 2015-06-30 | 225.71 |
| 2015-06-29 | 206.23 |
| 2015-06-26 | 215.08 |
| 2015-06-25 | 225.71 |
| 2015-06-24 | 211.54 |
| 2015-06-23 | 172.60 |
| 2015-06-22 | 167.29 |
| 2015-06-19 | 117.73 |
| 2015-06-18 | 128.35 |
| 2015-06-17 | 131.89 |
| 2015-06-16 | 124.81 |
| 2015-06-15 | 138.97 |
| 2015-06-12 | 101.80 |
| 2015-06-11 | 89.40 |
| 2015-06-10 | 92.94 |
| 2015-06-09 | 96.49 |
| 2015-06-08 | 115.96 |
| 2015-06-05 | 130.12 |
| 2015-06-04 | 108.88 |
| 2015-06-03 | 94.72 |
| 2015-06-02 | 91.17 |
| 2015-06-01 | 45.15 |
| 2015-05-29 | 45.15 |
| 2015-05-28 | 38.07 |
| 2015-05-27 | 39.84 |
| 2015-05-26 | 38.07 |
| 2015-05-22 | 29.22 |
| 2015-05-21 | 23.91 |
| 2015-05-20 | 23.91 |
| 2015-05-19 | 25.68 |
| 2015-05-18 | 30.99 |
| 2015-05-15 | 29.22 |
| 2015-05-14 | 34.53 |
| 2015-05-13 | 36.30 |
| 2015-05-12 | 25.68 |
| 2015-05-11 | 25.68 |
| 2015-05-08 | 18.60 |
| 2015-05-07 | 6.21 |
| 2015-05-06 | 4.44 |
| 2015-05-05 | 0.90 |
| 2015-05-04 | 11.52 |
| 2015-04-30 | 16.83 |
| 2015-04-29 | 15.06 |
| 2015-04-28 | 16.83 |
| 2015-04-27 | 6.21 |
| 2015-04-24 | 4.44 |
| 2015-04-23 | 4.44 |
| 2015-04-22 | -18.57 |
| 2015-04-21 | -18.57 |
| 2015-04-20 | -19.46 |
| 2015-04-17 | -15.03 |
| 2015-04-16 | -19.46 |
| 2015-04-15 | -18.57 |
| 2015-04-14 | -16.80 |
| 2015-04-13 | -16.80 |
| 2015-04-10 | -22.11 |
| 2015-04-09 | -18.57 |
| 2015-04-08 | -15.92 |
| 2015-04-02 | -16.80 |
| 2015-04-01 | -15.03 |
| 2015-03-31 | -12.38 |
| 2015-03-30 | -14.15 |
| 2015-03-27 | -15.03 |
| 2015-03-26 | -13.26 |
| 2015-03-25 | -9.72 |
| 2015-03-24 | -11.49 |
| 2015-03-23 | -7.95 |
| 2015-03-20 | -15.92 |
| 2015-03-19 | -13.26 |
| 2015-03-18 | -14.15 |
| 2015-03-17 | -15.92 |
| 2015-03-16 | -15.03 |
| 2015-03-13 | -15.03 |
| 2015-03-12 | -15.03 |
| 2015-03-11 | -15.03 |
| 2015-03-10 | -14.15 |
| 2015-03-09 | -13.26 |
| 2015-03-06 | -13.26 |
| 2015-03-05 | -13.26 |
| 2015-03-04 | -15.03 |
| 2015-03-03 | -14.15 |
| 2015-03-02 | -11.49 |
| 2015-02-27 | -7.95 |
| 2015-02-26 | -7.95 |
| 2015-02-25 | -11.49 |
| 2015-02-24 | -11.49 |
| 2015-02-23 | -11.49 |
| 2015-02-18 | -15.92 |
| 2015-02-17 | -12.38 |
| 2015-02-16 | -15.03 |
| 2015-02-13 | -17.69 |
| 2015-02-12 | -24.77 |
| 2015-02-11 | -22.11 |
| 2015-02-10 | -19.46 |
| 2015-02-09 | -23.00 |
| 2015-02-06 | -21.23 |
| 2015-02-05 | -20.34 |
| 2015-02-04 | -19.46 |
| 2015-02-03 | -21.23 |
| 2015-02-02 | -25.65 |
| 2015-01-30 | -31.85 |
| 2015-01-29 | -30.96 |
| 2015-01-28 | -36.28 |
| 2015-01-27 | -34.50 |
| 2015-01-26 | -36.28 |
| 2015-01-23 | -33.62 |
| 2015-01-22 | -41.59 |
| 2015-01-21 | -38.05 |
| 2015-01-20 | -35.39 |
| 2015-01-19 | -35.39 |
| 2015-01-16 | -36.28 |
| 2015-01-15 | -35.39 |
| 2015-01-14 | -35.39 |
| 2015-01-13 | -34.50 |
| 2015-01-12 | -33.62 |
| 2015-01-09 | -34.50 |
| 2015-01-08 | -34.50 |
| 2015-01-07 | -34.50 |
| 2015-01-06 | -34.50 |
| 2015-01-05 | -33.62 |
| 2015-01-02 | -31.85 |
| 2014-12-31 | -35.39 |
| 2014-12-30 | -32.73 |
| 2014-12-29 | -30.96 |
| 2014-12-24 | -34.50 |
| 2014-12-23 | -31.85 |
| 2014-12-22 | -30.96 |
| 2014-12-19 | -30.08 |
| 2014-12-18 | -30.08 |
| 2014-12-17 | -30.08 |
| 2014-12-16 | -28.31 |
| 2014-12-15 | -26.54 |
| 2014-12-12 | -23.88 |
| 2014-12-11 | -23.00 |
| 2014-12-10 | -21.23 |
| 2014-12-09 | -22.11 |
| 2014-12-08 | -18.57 |
| 2014-12-05 | -15.92 |
| 2014-12-04 | -23.00 |
| 2014-12-03 | -23.88 |
| 2014-12-02 | -23.88 |
| 2014-12-01 | -23.88 |
| 2014-11-28 | -21.23 |
| 2014-11-27 | -23.00 |
| 2014-11-26 | -23.00 |
| 2014-11-25 | -22.11 |
| 2014-11-24 | -20.34 |
| 2014-11-21 | -17.69 |
| 2014-11-20 | -17.69 |
| 2014-11-19 | -15.92 |
| 2014-11-18 | -16.80 |
| 2014-11-17 | -15.92 |
| 2014-11-14 | -14.15 |
| 2014-11-13 | -16.80 |
| 2014-11-12 | -15.03 |
| 2014-11-11 | -13.26 |
| 2014-11-10 | -12.38 |
| 2014-11-07 | -9.72 |
| 2014-11-06 | -6.18 |
| 2014-11-05 | -0.87 |
| 2014-11-04 | 4.44 |
| 2014-11-03 | -15.03 |
| 2014-10-31 | -18.57 |
| 2014-10-30 | -16.80 |
| 2014-10-29 | -15.03 |
| 2014-10-28 | -16.80 |
| 2014-10-27 | -15.03 |
| 2014-10-24 | -15.03 |
| 2014-10-23 | -15.03 |
| 2014-10-22 | -15.92 |
| 2014-10-21 | -15.03 |
| 2014-10-20 | -13.26 |
| 2014-10-17 | -13.26 |
| 2014-10-16 | -15.92 |
| 2014-10-15 | -11.49 |
| 2014-10-14 | -14.15 |
| 2014-10-13 | -14.15 |
| 2014-10-10 | -12.38 |
| 2014-10-09 | -12.38 |
| 2014-10-08 | -13.26 |
| 2014-10-07 | -4.41 |
| 2014-10-06 | -7.95 |
| 2014-10-03 | -4.41 |
| 2014-09-30 | -2.64 |
| 2014-09-29 | 0.90 |
| 2014-09-26 | -4.41 |
| 2014-09-25 | -4.41 |
| 2014-09-24 | -13.26 |
| 2014-09-23 | -13.26 |
| 2014-09-22 | -11.49 |
| 2014-09-19 | -12.38 |
| 2014-09-18 | -11.49 |
| 2014-09-17 | -9.72 |
| 2014-09-16 | -11.49 |
| 2014-09-15 | -11.49 |
| 2014-09-12 | -11.49 |
| 2014-09-11 | -15.03 |
| 2014-09-10 | -15.03 |
| 2014-09-08 | -14.15 |
| 2014-09-05 | -11.49 |
| 2014-09-04 | -11.49 |
| 2014-09-03 | -12.38 |
| 2014-09-02 | -15.03 |
| 2014-09-01 | -12.38 |
| 2014-08-29 | -15.92 |
| 2014-08-28 | -13.26 |
| 2014-08-27 | -9.72 |
| 2014-08-26 | -7.95 |
| 2014-08-25 | -13.26 |
| 2014-08-22 | -12.38 |
| 2014-08-21 | -12.38 |
| 2014-08-20 | -12.38 |
| 2014-08-19 | -7.95 |
| 2014-08-18 | -6.18 |
| 2014-08-15 | -9.72 |
| 2014-08-14 | -11.49 |
| 2014-08-13 | -11.49 |
| 2014-08-12 | -11.49 |
| 2014-08-11 | -11.49 |
| 2014-08-08 | -14.15 |
| 2014-08-07 | -18.57 |
| 2014-08-06 | -16.80 |
| 2014-08-05 | -16.80 |
| 2014-08-04 | -15.03 |
| 2014-08-01 | -14.15 |
| 2014-07-31 | -15.03 |
| 2014-07-30 | -14.15 |
| 2014-07-29 | -12.38 |
| 2014-07-28 | -13.26 |
| 2014-07-25 | -12.38 |
| 2014-07-24 | -12.38 |
| 2014-07-23 | -12.38 |
| 2014-07-22 | -15.92 |
| 2014-07-21 | -14.15 |
| 2014-07-18 | -13.26 |
| 2014-07-17 | -9.72 |
| 2014-07-16 | -14.15 |
| 2014-07-15 | -19.46 |
| 2014-07-14 | -17.69 |
| 2014-07-11 | -16.80 |
| 2014-07-10 | -15.92 |
| 2014-07-09 | -16.80 |
| 2014-07-08 | -16.80 |
| 2014-07-07 | -16.80 |
| 2014-07-04 | -16.80 |
| 2014-07-03 | -16.80 |
| 2014-07-02 | -15.92 |
| 2014-06-30 | -16.80 |
| 2014-06-27 | -17.69 |
| 2014-06-26 | -21.23 |
| 2014-06-25 | -20.34 |
| 2014-06-24 | -22.11 |
| 2014-06-23 | -23.88 |
| 2014-06-20 | -19.46 |
| 2014-06-19 | -20.34 |
| 2014-06-18 | -15.03 |
| 2014-06-17 | -16.80 |
| 2014-06-16 | -14.15 |
| 2014-06-13 | -14.15 |
| 2014-06-12 | -15.03 |
| 2014-06-11 | -14.15 |
| 2014-06-10 | -13.26 |
| 2014-06-09 | -14.15 |
| 2014-06-06 | -9.72 |
| 2014-06-05 | -0.87 |
| 2014-06-04 | -6.18 |
| 2014-06-03 | -6.18 |
| 2014-05-30 | -0.87 |
| 2014-05-29 | 0.90 |
| 2014-05-28 | 0.90 |
| 2014-05-27 | -2.64 |
| 2014-05-26 | -4.41 |
| 2014-05-23 | -2.64 |
| 2014-05-22 | 2.67 |
| 2014-05-21 | 11.52 |
| 2014-05-20 | 15.06 |
| 2014-05-19 | 13.29 |
| 2014-05-16 | 2.67 |
| 2014-05-15 | 0.90 |
| 2014-05-14 | -0.87 |
| 2014-05-13 | 2.67 |
| 2014-05-12 | 0.90 |
| 2014-05-09 | 2.67 |
| 2014-05-08 | -0.87 |
| 2014-05-07 | -0.87 |
| 2014-05-05 | 2.67 |
| 2014-05-02 | 4.44 |
| 2014-04-30 | 4.44 |
| 2014-04-29 | -2.64 |
| 2014-04-28 | 0.90 |
| 2014-04-25 | 0.90 |
| 2014-04-24 | 0.90 |
| 2014-04-23 | 4.44 |
| 2014-04-22 | 4.44 |
| 2014-04-17 | 0.90 |
| 2014-04-16 | -2.64 |
| 2014-04-15 | -4.41 |
| 2014-04-14 | -9.72 |
| 2014-04-11 | -9.72 |
| 2014-04-10 | -9.72 |
| 2014-04-09 | -11.49 |
| 2014-04-08 | -9.72 |
| 2014-04-07 | -15.03 |
| 2014-04-04 | -11.49 |
| 2014-04-03 | -13.26 |
| 2014-04-02 | -15.03 |
| 2014-04-01 | -15.03 |
| 2014-03-31 | -17.69 |
| 2014-03-28 | -15.92 |
| 2014-03-27 | -17.69 |
| 2014-03-26 | -15.92 |
| 2014-03-25 | -14.15 |
| 2014-03-24 | -11.49 |
| 2014-03-21 | -16.80 |
| 2014-03-20 | -16.80 |
| 2014-03-19 | -16.80 |
| 2014-03-18 | -15.92 |
| 2014-03-17 | -14.15 |
| 2014-03-14 | -15.92 |
| 2014-03-13 | -15.03 |
| 2014-03-12 | -15.92 |
| 2014-03-11 | -12.38 |
| 2014-03-10 | -13.26 |
| 2014-03-07 | -12.38 |
| 2014-03-06 | -12.38 |
| 2014-03-05 | -12.38 |
| 2014-03-04 | -12.38 |
| 2014-03-03 | -15.03 |
| 2014-02-28 | -15.03 |
| 2014-02-27 | -13.26 |
| 2014-02-26 | -9.72 |
| 2014-02-25 | -15.92 |
| 2014-02-24 | -15.92 |
| 2014-02-21 | -13.26 |
| 2014-02-20 | -14.15 |
| 2014-02-19 | -13.26 |
| 2014-02-18 | -11.49 |
| 2014-02-17 | -9.72 |
| 2014-02-14 | 0.90 |
| 2014-02-13 | -2.64 |
| 2014-02-12 | -9.72 |
| 2014-02-11 | -14.15 |
| 2014-02-10 | -15.92 |
| 2014-02-07 | -15.03 |
| 2014-02-06 | -15.03 |
| 2014-02-05 | -15.92 |
| 2014-02-04 | -21.23 |
| 2014-01-30 | -19.46 |
| 2014-01-29 | -19.46 |
| 2014-01-28 | -20.34 |
| 2014-01-27 | -20.34 |
| 2014-01-24 | -16.80 |
| 2014-01-23 | -17.69 |
| 2014-01-22 | -17.69 |
| 2014-01-21 | -19.46 |
| 2014-01-20 | -19.46 |
| 2014-01-17 | -18.57 |
| 2014-01-16 | -15.92 |
| 2014-01-15 | -15.03 |
| 2014-01-14 | -16.80 |
| 2014-01-13 | -16.80 |
| 2014-01-10 | -14.15 |
| 2014-01-09 | -14.15 |
| 2014-01-08 | -14.15 |
| 2014-01-07 | -14.15 |
| 2014-01-06 | -9.72 |
| 2014-01-03 | -15.03 |
| 2014-01-02 | -19.46 |
| 2013-12-31 | -20.34 |
| 2013-12-30 | -20.34 |
| 2013-12-27 | -20.34 |
| 2013-12-24 | -20.34 |
| 2013-12-23 | -17.69 |
| 2013-12-20 | -22.11 |
| 2013-12-19 | -20.34 |
| 2013-12-18 | -20.34 |
| 2013-12-17 | -19.46 |
| 2013-12-16 | -16.80 |
| 2013-12-13 | -16.80 |
| 2013-12-12 | -24.77 |
| 2013-12-11 | -22.11 |
| 2013-12-10 | -17.69 |
| 2013-12-09 | -20.34 |
| 2013-12-06 | -19.46 |
| 2013-12-05 | -20.34 |
| 2013-12-04 | -18.57 |
| 2013-12-03 | -18.57 |
| 2013-12-02 | -16.80 |
| 2013-11-29 | -16.80 |
| 2013-11-28 | -18.57 |
| 2013-11-27 | -18.57 |
| 2013-11-26 | -15.92 |
| 2013-11-25 | -18.57 |
| 2013-11-22 | -18.57 |
| 2013-11-21 | -17.69 |
| 2013-11-20 | -16.80 |
| 2013-11-19 | -15.92 |
| 2013-11-18 | -12.38 |
| 2013-11-15 | -15.03 |
| 2013-11-14 | -16.80 |
| 2013-11-13 | -13.26 |
| 2013-11-12 | -11.49 |
| 2013-11-11 | -11.49 |
| 2013-11-08 | -11.49 |
| 2013-11-07 | -13.26 |
| 2013-11-06 | -13.26 |
| 2013-11-05 | -11.49 |
| 2013-11-04 | -9.72 |
| 2013-11-01 | -6.18 |
| 2013-10-31 | -7.95 |
| 2013-10-30 | -4.41 |
| 2013-10-29 | 4.44 |
| 2013-10-28 | 4.44 |
| 2013-10-25 | -4.41 |
| 2013-10-24 | -15.03 |
| 2013-10-23 | -13.26 |
| 2013-10-22 | -11.49 |
| 2013-10-21 | -11.49 |
| 2013-10-18 | -7.95 |
| 2013-10-17 | -6.18 |
| 2013-10-16 | -6.18 |
| 2013-10-15 | -12.38 |
| 2013-10-11 | -2.64 |
| 2013-10-10 | -2.64 |
| 2013-10-09 | 2.67 |
| 2013-10-08 | 4.44 |
| 2013-10-07 | 9.75 |
| 2013-10-04 | 18.60 |
| 2013-10-03 | 15.06 |
| 2013-10-02 | -4.41 |
| 2013-09-30 | -4.41 |
| 2013-09-27 | -23.00 |
| 2013-09-26 | -19.46 |
| 2013-09-25 | -15.03 |
| 2013-09-24 | -21.23 |
| 2013-09-23 | -16.80 |
| 2013-09-19 | -28.31 |
| 2013-09-18 | -23.00 |
| 2013-09-17 | -27.42 |
| 2013-09-16 | -26.54 |
| 2013-09-13 | -23.88 |
| 2013-09-12 | -30.96 |
| 2013-09-11 | -30.96 |
| 2013-09-10 | -30.96 |
| 2013-09-09 | -29.19 |
| 2013-09-06 | -30.96 |
| 2013-09-05 | -31.85 |
| 2013-09-04 | -31.85 |
| 2013-09-03 | -31.85 |
| 2013-09-02 | -29.19 |
| 2013-08-30 | -22.11 |
| 2013-08-29 | -29.19 |
| 2013-08-28 | -29.19 |
| 2013-08-27 | -24.77 |
| 2013-08-26 | -31.85 |
| 2013-08-23 | -30.96 |
| 2013-08-22 | -27.42 |
| 2013-08-21 | -27.42 |
| 2013-08-20 | -27.42 |
| 2013-08-19 | -27.42 |
| 2013-08-16 | -30.08 |
| 2013-08-15 | -30.96 |
| 2013-08-13 | -29.19 |
| 2013-08-12 | -30.96 |
| 2013-08-09 | -30.96 |
| 2013-08-08 | -32.73 |
| 2013-08-07 | -32.73 |
| 2013-08-06 | -32.73 |
| 2013-08-05 | -31.85 |
| 2013-08-02 | -32.73 |
| 2013-08-01 | -32.73 |
| 2013-07-31 | -32.73 |
| 2013-07-30 | -32.73 |
| 2013-07-29 | -32.73 |
| 2013-07-26 | -32.73 |
| 2013-07-25 | -32.73 |
| 2013-07-24 | -32.73 |
| 2013-07-23 | -32.73 |
| 2013-07-22 | -34.50 |
| 2013-07-19 | -34.50 |
| 2013-07-18 | -34.50 |
| 2013-07-17 | -34.50 |
| 2013-07-16 | -34.50 |
| 2013-07-15 | -34.50 |
| 2013-07-12 | -34.50 |
| 2013-07-11 | -35.39 |
| 2013-07-10 | -35.39 |
| 2013-07-09 | -35.39 |
| 2013-07-08 | -35.39 |
| 2013-07-05 | -32.73 |
| 2013-07-04 | -32.73 |
| 2013-07-03 | -37.16 |
| 2013-07-02 | -37.16 |
| 2013-06-28 | -34.50 |
| 2013-06-27 | -32.73 |
| 2013-06-26 | -32.73 |
| 2013-06-25 | -32.73 |
| 2013-06-24 | -32.73 |
| 2013-06-21 | -32.73 |
| 2013-06-20 | -32.73 |
| 2013-06-19 | -32.73 |
| 2013-06-18 | -30.96 |
| 2013-06-17 | -32.73 |
| 2013-06-14 | -26.54 |
| 2013-06-13 | -23.00 |
| 2013-06-11 | -31.85 |
| 2013-06-10 | -31.85 |
| 2013-06-07 | -31.85 |
| 2013-06-06 | -31.85 |
| 2013-06-05 | -31.85 |
| 2013-06-04 | -31.85 |
| 2013-06-03 | -32.70 |
| 2013-05-31 | -30.15 |
| 2013-05-30 | -33.55 |
| 2013-05-29 | -33.55 |
| 2013-05-28 | -31.85 |
| 2013-05-27 | -33.55 |
| 2013-05-24 | -31.85 |
| 2013-05-23 | -31.85 |
| 2013-05-22 | -27.59 |
| 2013-05-21 | -36.11 |
| 2013-05-20 | -33.55 |
| 2013-05-16 | -31.85 |
| 2013-05-15 | -30.15 |
| 2013-05-14 | -31.85 |
| 2013-05-13 | -31.85 |
| 2013-05-10 | -36.96 |
| 2013-05-09 | -33.55 |
| 2013-05-08 | -36.11 |
| 2013-05-07 | -36.11 |
| 2013-05-06 | -34.41 |
| 2013-05-03 | -34.41 |
| 2013-05-02 | -34.41 |
| 2013-04-30 | -26.74 |
| 2013-04-29 | -31.85 |
| 2013-04-26 | -38.66 |
| 2013-04-25 | -36.96 |
| 2013-04-24 | -36.96 |
| 2013-04-23 | -36.96 |
| 2013-04-22 | -35.26 |
| 2013-04-19 | -38.66 |
| 2013-04-18 | -37.81 |
| 2013-04-17 | -38.66 |
| 2013-04-16 | -40.37 |
| 2013-04-15 | -41.22 |
| 2013-04-12 | -39.52 |
| 2013-04-11 | -41.22 |
| 2013-04-10 | -41.22 |
| 2013-04-09 | -41.22 |
| 2013-04-08 | -40.37 |
| 2013-04-05 | -39.52 |
| 2013-04-03 | -42.07 |
| 2013-04-02 | -39.52 |
| 2013-03-28 | -38.66 |
| 2013-03-27 | -39.52 |
| 2013-03-26 | -39.52 |
| 2013-03-25 | -40.37 |
| 2013-03-22 | -40.37 |
| 2013-03-21 | -39.52 |
| 2013-03-20 | -40.37 |
| 2013-03-19 | -41.22 |
| 2013-03-18 | -39.52 |
| 2013-03-15 | -38.66 |
| 2013-03-14 | -37.81 |
| 2013-03-13 | -38.66 |
| 2013-03-12 | -38.66 |
| 2013-03-11 | -39.52 |
| 2013-03-08 | -39.52 |
| 2013-03-07 | -38.66 |
| 2013-03-06 | -38.66 |
| 2013-03-05 | -37.81 |
| 2013-03-04 | -38.66 |
| 2013-03-01 | -38.66 |
| 2013-02-28 | -39.52 |
| 2013-02-27 | -39.52 |
| 2013-02-26 | -39.52 |
| 2013-02-25 | -39.52 |
| 2013-02-22 | -38.66 |
| 2013-02-21 | -38.66 |
| 2013-02-20 | -38.66 |
| 2013-02-19 | -35.26 |
| 2013-02-18 | -35.26 |
| 2013-02-15 | -36.96 |
| 2013-02-14 | -35.26 |
| 2013-02-08 | -35.26 |
| 2013-02-07 | -35.26 |
| 2013-02-06 | -34.41 |
| 2013-02-05 | -40.37 |
| 2013-02-04 | -40.37 |
| 2013-02-01 | -37.81 |
| 2013-01-31 | -36.96 |
| 2013-01-30 | -36.96 |
| 2013-01-29 | -36.96 |
| 2013-01-28 | -36.96 |
| 2013-01-25 | -36.96 |
| 2013-01-24 | -36.11 |
| 2013-01-23 | -35.26 |
| 2013-01-22 | -35.26 |
| 2013-01-21 | -33.55 |
| 2013-01-18 | -33.55 |
| 2013-01-17 | -32.70 |
| 2013-01-16 | -31.85 |
| 2013-01-15 | -31.85 |
| 2013-01-14 | -33.55 |
| 2013-01-11 | -32.70 |
| 2013-01-10 | -29.29 |
| 2013-01-09 | -32.70 |
| 2013-01-08 | -31.85 |
| 2013-01-07 | -31.85 |
| 2013-01-04 | -35.26 |
| 2013-01-03 | -32.70 |
| 2013-01-02 | -36.11 |
| 2012-12-31 | -33.55 |
| 2012-12-28 | -35.26 |
| 2012-12-27 | -35.26 |
| 2012-12-24 | -35.26 |
| 2012-12-21 | -35.26 |
| 2012-12-20 | -33.55 |
| 2012-12-19 | -33.55 |
| 2012-12-18 | -33.55 |
| 2012-12-17 | -33.55 |
| 2012-12-14 | -34.41 |
| 2012-12-13 | -34.41 |
| 2012-12-12 | -31.85 |
| 2012-12-11 | -32.70 |
| 2012-12-10 | -31.85 |
| 2012-12-07 | -31.85 |
| 2012-12-06 | -31.85 |
| 2012-12-05 | -33.55 |
| 2012-12-04 | -33.55 |
| 2012-12-03 | -34.41 |
| 2012-11-30 | -32.70 |
| 2012-11-29 | -32.70 |
| 2012-11-28 | -36.96 |
| 2012-11-27 | -36.11 |
| 2012-11-26 | -34.41 |
| 2012-11-23 | -34.41 |
| 2012-11-22 | -34.41 |
| 2012-11-21 | -34.41 |
| 2012-11-20 | -36.11 |
| 2012-11-19 | -36.11 |
| 2012-11-16 | -36.11 |
| 2012-11-15 | -35.26 |
| 2012-11-14 | -35.26 |
| 2012-11-13 | -35.26 |
| 2012-11-12 | -38.66 |
| 2012-11-09 | -35.26 |
| 2012-11-08 | -34.41 |
| 2012-11-07 | -33.55 |
| 2012-11-06 | -33.55 |
| 2012-11-05 | -33.55 |
| 2012-11-02 | -36.11 |
| 2012-11-01 | -36.11 |
| 2012-10-31 | -38.66 |
| 2012-10-30 | -39.52 |
| 2012-10-29 | -39.52 |
| 2012-10-26 | -40.37 |
| 2012-10-25 | -40.37 |
| 2012-10-24 | -38.66 |
| 2012-10-22 | -39.52 |
| 2012-10-19 | -38.66 |
| 2012-10-18 | -38.66 |
| 2012-10-17 | -39.52 |
| 2012-10-16 | -38.66 |
| 2012-10-15 | -38.66 |
| 2012-10-12 | -39.52 |
| 2012-10-11 | -35.26 |
| 2012-10-10 | -34.41 |
| 2012-10-09 | -36.11 |
| 2012-10-08 | -36.96 |
| 2012-10-05 | -36.96 |
| 2012-10-04 | -33.55 |
| 2012-10-03 | -33.55 |
| 2012-09-28 | -31.85 |
| 2012-09-27 | -34.41 |
| 2012-09-26 | -34.41 |
| 2012-09-25 | -34.41 |
| 2012-09-24 | -33.55 |
| 2012-09-21 | -33.55 |
| 2012-09-20 | -33.55 |
| 2012-09-19 | -35.26 |
| 2012-09-18 | -35.26 |
| 2012-09-17 | -35.26 |
| 2012-09-14 | -35.26 |
| 2012-09-13 | -35.26 |
| 2012-09-12 | -35.26 |
| 2012-09-11 | -34.41 |
| 2012-09-10 | -33.55 |
| 2012-09-07 | -33.55 |
| 2012-09-06 | -32.70 |
| 2012-09-05 | -31.85 |
| 2012-09-04 | -33.55 |
| 2012-09-03 | -33.55 |
| 2012-08-31 | -33.55 |
| 2012-08-30 | -35.26 |
| 2012-08-29 | -35.26 |
| 2012-08-28 | -33.55 |
| 2012-08-27 | -31.85 |
| 2012-08-24 | -31.85 |
| 2012-08-23 | -31.85 |
| 2012-08-22 | -33.55 |
| 2012-08-21 | -33.55 |
| 2012-08-20 | -32.70 |
| 2012-08-17 | -31.85 |
| 2012-08-16 | -31.85 |
| 2012-08-15 | -33.55 |
| 2012-08-14 | -33.55 |
| 2012-08-13 | -33.55 |
| 2012-08-10 | -31.85 |
| 2012-08-09 | -31.85 |
| 2012-08-08 | -31.85 |
| 2012-08-07 | -34.41 |
| 2012-08-06 | -31.85 |
| 2012-08-03 | -31.85 |
| 2012-08-02 | -31.85 |
| 2012-08-01 | -30.15 |
| 2012-07-31 | -30.15 |
| 2012-07-30 | -30.15 |
| 2012-07-27 | -30.15 |
| 2012-07-26 | -36.96 |
| 2012-07-25 | -37.81 |
| 2012-07-24 | -34.41 |
| 2012-07-23 | -34.41 |
| 2012-07-20 | -33.55 |
| 2012-07-19 | -33.55 |
| 2012-07-18 | -33.55 |
| 2012-07-17 | -33.55 |
| 2012-07-16 | -33.55 |
| 2012-07-13 | -33.55 |
| 2012-07-12 | -33.55 |
| 2012-07-11 | -32.70 |
| 2012-07-10 | -36.11 |
| 2012-07-09 | -36.11 |
| 2012-07-06 | -36.11 |
| 2012-07-05 | -35.26 |
| 2012-07-04 | -35.26 |
| 2012-07-03 | -35.26 |
| 2012-06-29 | -33.55 |
| 2012-06-28 | -35.26 |
| 2012-06-27 | -32.70 |
| 2012-06-26 | -31.85 |
| 2012-06-25 | -31.85 |
| 2012-06-22 | -34.41 |
| 2012-06-21 | -34.41 |
| 2012-06-20 | -34.41 |
| 2012-06-19 | -34.41 |
| 2012-06-18 | -34.41 |
| 2012-06-15 | -34.41 |
| 2012-06-14 | -36.05 |
| 2012-06-13 | -32.77 |
| 2012-06-12 | -32.77 |
| 2012-06-11 | -32.77 |
| 2012-06-08 | -32.77 |
| 2012-06-07 | -31.95 |
| 2012-06-06 | -31.95 |
| 2012-06-05 | -31.95 |
| 2012-06-04 | -31.95 |
| 2012-06-01 | -31.95 |
| 2012-05-31 | -31.95 |
| 2012-05-30 | -36.05 |
| 2012-05-29 | -36.05 |
| 2012-05-28 | -37.69 |
| 2012-05-25 | -37.69 |
| 2012-05-24 | -39.32 |
| 2012-05-23 | -39.32 |
| 2012-05-22 | -39.32 |
| 2012-05-21 | -40.14 |
| 2012-05-18 | -40.96 |
| 2012-05-17 | -37.69 |
| 2012-05-16 | -34.41 |
| 2012-05-15 | -34.41 |
| 2012-05-14 | -34.41 |
| 2012-05-11 | -34.41 |
| 2012-05-10 | -34.41 |
| 2012-05-09 | -34.41 |
| 2012-05-08 | -34.41 |
| 2012-05-07 | -34.41 |
| 2012-05-04 | -31.13 |
| 2012-05-03 | -29.49 |
| 2012-05-02 | -29.49 |
| 2012-04-30 | -26.21 |
| 2012-04-27 | -29.49 |
| 2012-04-26 | -26.21 |
| 2012-04-25 | -26.21 |
| 2012-04-24 | -26.21 |
| 2012-04-23 | -26.21 |
| 2012-04-20 | -25.39 |
| 2012-04-19 | -24.57 |
| 2012-04-18 | -22.11 |
| 2012-04-17 | -22.11 |
| 2012-04-16 | -22.11 |
| 2012-04-13 | -22.11 |
| 2012-04-12 | -22.11 |
| 2012-04-11 | -22.11 |
| 2012-04-10 | -19.65 |
| 2012-04-05 | -23.75 |
| 2012-04-03 | -19.65 |
| 2012-04-02 | -19.65 |
| 2012-03-30 | -19.65 |
| 2012-03-29 | -16.37 |
| 2012-03-28 | -16.37 |
| 2012-03-27 | -16.37 |
| 2012-03-26 | -18.83 |
| 2012-03-23 | -18.83 |
| 2012-03-22 | -21.29 |
| 2012-03-21 | -21.29 |
| 2012-03-20 | -20.47 |
| 2012-03-19 | -19.65 |
| 2012-03-16 | -18.01 |
| 2012-03-15 | -18.01 |
| 2012-03-14 | -14.73 |
| 2012-03-13 | -11.45 |
| 2012-03-12 | -16.37 |
| 2012-03-09 | -18.01 |
| 2012-03-08 | -14.73 |
| 2012-03-07 | -14.73 |
| 2012-03-06 | -13.09 |
| 2012-03-05 | -9.81 |
| 2012-03-02 | -6.53 |
| 2012-03-01 | -9.81 |
| 2012-02-29 | -18.01 |
| 2012-02-28 | -14.73 |
| 2012-02-27 | -14.73 |
| 2012-02-24 | -6.53 |
| 2012-02-23 | -6.53 |
| 2012-02-22 | -6.53 |
| 2012-02-21 | -18.01 |
| 2012-02-20 | -21.29 |
| 2012-02-17 | -22.93 |
| 2012-02-16 | -22.93 |
| 2012-02-15 | -22.11 |
| 2012-02-14 | -22.93 |
| 2012-02-13 | -21.29 |
| 2012-02-10 | -18.01 |
| 2012-02-09 | -19.65 |
| 2012-02-08 | -22.11 |
| 2012-02-07 | -19.65 |
| 2012-02-06 | -24.57 |
| 2012-02-03 | -24.57 |
| 2012-02-02 | -24.57 |
| 2012-02-01 | -27.85 |
| 2012-01-31 | -27.85 |
| 2012-01-30 | -27.85 |
| 2012-01-27 | -28.67 |
| 2012-01-26 | -28.67 |
| 2012-01-20 | -30.31 |
| 2012-01-19 | -22.11 |
| 2012-01-18 | -26.21 |
| 2012-01-17 | -26.21 |
| 2012-01-16 | -26.21 |
| 2012-01-13 | -29.49 |
| 2012-01-12 | -29.49 |
| 2012-01-11 | -26.21 |
| 2012-01-10 | -32.77 |
| 2012-01-09 | -34.41 |
| 2012-01-06 | -36.05 |
| 2012-01-05 | -34.41 |
| 2012-01-04 | -34.41 |
| 2012-01-03 | -34.41 |
| 2011-12-30 | -34.41 |
| 2011-12-29 | -34.41 |
| 2011-12-28 | -34.41 |
| 2011-12-23 | -34.41 |
| 2011-12-22 | -32.77 |
| 2011-12-21 | -31.13 |
| 2011-12-20 | -31.13 |
| 2011-12-19 | -31.13 |
| 2011-12-16 | -31.13 |
| 2011-12-15 | -27.85 |
| 2011-12-14 | -28.67 |
| 2011-12-13 | -31.13 |
| 2011-12-12 | -31.13 |
| 2011-12-09 | -31.13 |
| 2011-12-08 | -30.31 |
| 2011-12-07 | -29.49 |
| 2011-12-06 | -29.49 |
| 2011-12-05 | -29.49 |
| 2011-12-02 | -31.13 |
| 2011-12-01 | -24.57 |
| 2011-11-30 | -25.39 |
| 2011-11-29 | -33.59 |
| 2011-11-28 | -33.59 |
| 2011-11-25 | -37.69 |
| 2011-11-24 | -34.41 |
| 2011-11-23 | -29.49 |
| 2011-11-22 | -29.49 |
| 2011-11-21 | -26.21 |
| 2011-11-18 | -26.21 |
| 2011-11-17 | -24.57 |
| 2011-11-16 | -24.57 |
| 2011-11-15 | -24.57 |
| 2011-11-14 | -21.29 |
| 2011-11-11 | -24.57 |
| 2011-11-10 | -24.57 |
| 2011-11-09 | -24.57 |
| 2011-11-08 | -24.57 |
| 2011-11-07 | -24.57 |
| 2011-11-04 | -26.21 |
| 2011-11-03 | -26.21 |
| 2011-11-02 | -26.21 |
| 2011-11-01 | -22.11 |
| 2011-10-31 | -20.47 |
| 2011-10-28 | -22.11 |
| 2011-10-27 | -21.29 |
| 2011-10-26 | -22.93 |
| 2011-10-25 | -25.39 |
| 2011-10-24 | -26.21 |
| 2011-10-21 | -26.21 |
| 2011-10-20 | -21.29 |
| 2011-10-19 | -21.29 |
| 2011-10-18 | -21.29 |
| 2011-10-17 | -19.65 |
| 2011-10-14 | -21.29 |
| 2011-10-13 | -21.29 |
| 2011-10-12 | -18.83 |
| 2011-10-11 | -22.93 |
| 2011-10-10 | -29.49 |
| 2011-10-07 | -29.49 |
| 2011-10-06 | -33.59 |
| 2011-10-04 | -36.87 |
| 2011-10-03 | -32.77 |
| 2011-09-30 | -27.85 |
| 2011-09-28 | -33.59 |
| 2011-09-27 | -34.41 |
| 2011-09-26 | -34.41 |
| 2011-09-23 | -27.03 |
| 2011-09-22 | -22.93 |
| 2011-09-21 | -21.29 |
| 2011-09-20 | -19.65 |
| 2011-09-19 | -19.65 |
| 2011-09-16 | -18.83 |
| 2011-09-15 | -18.01 |
| 2011-09-14 | -18.01 |
| 2011-09-12 | -18.83 |
| 2011-09-09 | -18.01 |
| 2011-09-08 | -20.47 |
| 2011-09-07 | -18.01 |
| 2011-09-06 | -14.73 |
| 2011-09-05 | -11.45 |
| 2011-09-02 | -9.81 |
| 2011-09-01 | -6.53 |
| 2011-08-31 | -3.25 |
| 2011-08-30 | -1.61 |
| 2011-08-29 | -1.61 |
| 2011-08-26 | -6.53 |
| 2011-08-25 | -4.89 |
| 2011-08-24 | -3.25 |
| 2011-08-23 | -1.61 |
| 2011-08-22 | -3.25 |
| 2011-08-19 | 3.31 |
| 2011-08-18 | 8.23 |
| 2011-08-17 | 11.51 |
| 2011-08-16 | 14.79 |
| 2011-08-15 | 6.59 |
| 2011-08-12 | 4.95 |
| 2011-08-11 | 6.59 |
| 2011-08-10 | 3.31 |
| 2011-08-09 | 4.95 |
| 2011-08-08 | 6.59 |
| 2011-08-05 | 11.51 |
| 2011-08-04 | 18.07 |
| 2011-08-03 | 18.07 |
| 2011-08-02 | 18.07 |
| 2011-08-01 | 21.35 |
| 2011-07-29 | 22.99 |
| 2011-07-28 | 19.71 |
| 2011-07-27 | 21.35 |
| 2011-07-26 | 22.99 |
| 2011-07-25 | 21.35 |
| 2011-07-22 | 21.35 |
| 2011-07-21 | 21.35 |
| 2011-07-20 | 21.35 |
| 2011-07-19 | 27.91 |
| 2011-07-18 | 29.55 |
| 2011-07-15 | 26.27 |
| 2011-07-14 | 13.15 |
| 2011-07-13 | 14.79 |
| 2011-07-12 | 14.79 |
| 2011-07-11 | 14.79 |
| 2011-07-08 | 13.15 |
| 2011-07-07 | 14.79 |
| 2011-07-06 | 14.79 |
| 2011-07-05 | 19.71 |
| 2011-07-04 | 21.35 |
| 2011-06-30 | 16.43 |
| 2011-06-29 | 13.15 |
| 2011-06-28 | 13.15 |
| 2011-06-27 | 11.51 |
| 2011-06-24 | 14.79 |
| 2011-06-23 | 11.51 |
| 2011-06-22 | 14.79 |
| 2011-06-21 | 14.79 |
| 2011-06-20 | 16.43 |
| 2011-06-17 | 16.43 |
| 2011-06-16 | 11.51 |
| 2011-06-15 | 14.79 |
| 2011-06-14 | 14.79 |
| 2011-06-13 | 19.71 |
| 2011-06-10 | 14.79 |
| 2011-06-09 | 22.17 |
| 2011-06-08 | 23.78 |
| 2011-06-07 | 26.99 |
| 2011-06-03 | 28.60 |
| 2011-06-02 | 28.60 |
| 2011-06-01 | 30.21 |
| 2011-05-31 | 28.60 |
| 2011-05-30 | 30.21 |
| 2011-05-27 | 30.21 |
| 2011-05-26 | 30.21 |
| 2011-05-25 | 28.60 |
| 2011-05-24 | 28.60 |
| 2011-05-23 | 33.42 |
| 2011-05-20 | 35.03 |
| 2011-05-19 | 33.42 |
| 2011-05-18 | 35.03 |
| 2011-05-17 | 33.42 |
| 2011-05-16 | 35.03 |
| 2011-05-13 | 36.64 |
| 2011-05-12 | 33.42 |
| 2011-05-11 | 33.42 |
| 2011-05-09 | 38.24 |
| 2011-05-06 | 46.28 |
| 2011-05-05 | 46.28 |
| 2011-05-04 | 44.67 |
| 2011-05-03 | 54.32 |
| 2011-04-29 | 41.46 |
| 2011-04-28 | 31.81 |
| 2011-04-27 | 31.81 |
| 2011-04-26 | 33.42 |
| 2011-04-21 | 35.03 |
| 2011-04-20 | 33.42 |
| 2011-04-19 | 33.42 |
| 2011-04-18 | 35.03 |
| 2011-04-15 | 31.81 |
| 2011-04-14 | 31.81 |
| 2011-04-13 | 28.60 |
| 2011-04-12 | 30.21 |
| 2011-04-11 | 30.21 |
| 2011-04-08 | 31.81 |
| 2011-04-07 | 30.21 |
| 2011-04-06 | 31.81 |
| 2011-04-04 | 28.60 |
| 2011-04-01 | 31.81 |
| 2011-03-31 | 35.03 |
| 2011-03-30 | 28.60 |
| 2011-03-29 | 31.81 |
| 2011-03-28 | 41.46 |
| 2011-03-25 | 35.03 |
| 2011-03-24 | 31.81 |
| 2011-03-23 | 35.03 |
| 2011-03-22 | 35.03 |
| 2011-03-21 | 30.21 |
| 2011-03-18 | 31.81 |
| 2011-03-17 | 30.21 |
| 2011-03-16 | 30.21 |
| 2011-03-15 | 28.60 |
| 2011-03-14 | 36.64 |
| 2011-03-11 | 33.42 |
| 2011-03-10 | 35.03 |
| 2011-03-09 | 38.24 |
| 2011-03-08 | 36.64 |
| 2011-03-07 | 38.24 |
| 2011-03-04 | 35.03 |
| 2011-03-03 | 36.64 |
| 2011-03-02 | 36.64 |
| 2011-03-01 | 36.64 |
| 2011-02-28 | 43.07 |
| 2011-02-25 | 30.21 |
| 2011-02-24 | 28.60 |
| 2011-02-23 | 30.21 |
| 2011-02-22 | 30.21 |
| 2011-02-21 | 28.60 |
| 2011-02-18 | 31.81 |
| 2011-02-17 | 26.99 |
| 2011-02-16 | 26.99 |
| 2011-02-15 | 28.60 |
| 2011-02-14 | 33.42 |
| 2011-02-11 | 30.21 |
| 2011-02-10 | 30.21 |
| 2011-02-09 | 35.03 |
| 2011-02-08 | 33.42 |
| 2011-02-07 | 36.64 |
| 2011-02-02 | 43.07 |
| 2011-02-01 | 44.67 |
| 2011-01-31 | 44.67 |
| 2011-01-28 | 39.85 |
| 2011-01-27 | 41.46 |
| 2011-01-26 | 44.67 |
| 2011-01-25 | 43.07 |
| 2011-01-24 | 41.46 |
| 2011-01-21 | 47.89 |
| 2011-01-20 | 54.32 |
| 2011-01-19 | 52.71 |
| 2011-01-18 | 54.32 |
| 2011-01-17 | 54.32 |
| 2011-01-14 | 57.53 |
| 2011-01-13 | 59.14 |
| 2011-01-12 | 54.32 |
| 2011-01-11 | 55.93 |
| 2011-01-10 | 54.32 |
| 2011-01-07 | 51.10 |
| 2011-01-06 | 52.71 |
| 2011-01-05 | 59.14 |
| 2011-01-04 | 55.93 |
| 2011-01-03 | 54.32 |
| 2010-12-31 | 63.96 |
| 2010-12-30 | 52.71 |
| 2010-12-29 | 57.53 |
| 2010-12-28 | 57.53 |
| 2010-12-24 | 59.14 |
| 2010-12-23 | 60.75 |
| 2010-12-22 | 62.36 |
| 2010-12-21 | 63.96 |
| 2010-12-20 | 62.36 |
| 2010-12-17 | 63.96 |
| 2010-12-16 | 62.36 |
| 2010-12-15 | 62.36 |
| 2010-12-14 | 63.96 |
| 2010-12-13 | 68.79 |
| 2010-12-10 | 62.36 |
| 2010-12-09 | 67.18 |
| 2010-12-08 | 72.00 |
| 2010-12-07 | 68.79 |
| 2010-12-06 | 70.39 |
| 2010-12-03 | 72.00 |
| 2010-12-02 | 72.00 |
| 2010-12-01 | 72.00 |
| 2010-11-30 | 76.82 |
| 2010-11-29 | 76.82 |
| 2010-11-26 | 78.43 |
| 2010-11-25 | 78.43 |
| 2010-11-24 | 75.22 |
| 2010-11-23 | 75.22 |
| 2010-11-22 | 76.82 |
| 2010-11-19 | 81.65 |
| 2010-11-18 | 73.61 |
| 2010-11-17 | 67.18 |
| 2010-11-16 | 78.43 |
| 2010-11-15 | 81.65 |
| 2010-11-12 | 91.29 |
| 2010-11-11 | 102.54 |
| 2010-11-10 | 107.37 |
| 2010-11-09 | 134.69 |
| 2010-11-08 | 125.15 |
| 2010-11-05 | 112.75 |
| 2010-11-04 | 113.71 |
| 2010-11-03 | 114.66 |
| 2010-11-02 | 111.80 |
| 2010-11-01 | 108.94 |
| 2010-10-29 | 103.21 |
| 2010-10-28 | 103.21 |
| 2010-10-27 | 80.31 |
| 2010-10-26 | 88.90 |
| 2010-10-25 | 85.08 |
| 2010-10-22 | 77.45 |
| 2010-10-21 | 66.96 |
| 2010-10-20 | 66.00 |
| 2010-10-19 | 66.00 |
| 2010-10-18 | 67.91 |
| 2010-10-15 | 66.96 |
| 2010-10-14 | 71.73 |
| 2010-10-13 | 72.68 |
| 2010-10-12 | 70.77 |
| 2010-10-11 | 70.77 |
| 2010-10-08 | 69.82 |
| 2010-10-07 | 72.68 |
| 2010-10-06 | 72.68 |
| 2010-10-05 | 75.54 |
| 2010-10-04 | 76.50 |
| 2010-09-30 | 71.73 |
| 2010-09-29 | 70.77 |
| 2010-09-28 | 69.82 |
| 2010-09-27 | 71.73 |
| 2010-09-24 | 70.77 |
| 2010-09-22 | 69.82 |
| 2010-09-21 | 67.91 |
| 2010-09-20 | 70.77 |
| 2010-09-17 | 69.82 |
| 2010-09-16 | 67.91 |
| 2010-09-15 | 67.91 |
| 2010-09-14 | 66.96 |
| 2010-09-13 | 66.96 |
| 2010-09-10 | 66.96 |
| 2010-09-09 | 67.91 |
| 2010-09-08 | 69.82 |
| 2010-09-07 | 72.68 |
| 2010-09-06 | 66.00 |
| 2010-09-03 | 66.96 |
| 2010-09-02 | 65.05 |
| 2010-09-01 | 64.10 |
| 2010-08-31 | 65.05 |
| 2010-08-30 | 57.42 |
| 2010-08-27 | 62.19 |
| 2010-08-26 | 60.28 |
| 2010-08-25 | 51.69 |
| 2010-08-24 | 72.68 |
| 2010-08-23 | 76.50 |
| 2010-08-20 | 76.50 |
| 2010-08-19 | 76.50 |
| 2010-08-18 | 66.96 |
| 2010-08-17 | 66.96 |
| 2010-08-16 | 64.10 |
| 2010-08-13 | 74.59 |
| 2010-08-12 | 72.68 |
| 2010-08-11 | 73.64 |
| 2010-08-10 | 72.68 |
| 2010-08-09 | 73.64 |
| 2010-08-06 | 72.68 |
| 2010-08-05 | 70.77 |
| 2010-08-04 | 73.64 |
| 2010-08-03 | 74.59 |
| 2010-08-02 | 76.50 |
| 2010-07-30 | 78.41 |
| 2010-07-29 | 77.45 |
| 2010-07-28 | 77.45 |
| 2010-07-27 | 78.41 |
| 2010-07-26 | 81.27 |
| 2010-07-23 | 81.27 |
| 2010-07-22 | 77.45 |
| 2010-07-21 | 78.41 |
| 2010-07-20 | 82.22 |
| 2010-07-19 | 79.36 |
| 2010-07-16 | 78.41 |
| 2010-07-15 | 77.45 |
| 2010-07-14 | 85.08 |
| 2010-07-13 | 80.31 |
| 2010-07-12 | 72.68 |
| 2010-07-09 | 66.96 |
| 2010-07-08 | 72.68 |
| 2010-07-07 | 66.96 |
| 2010-07-06 | 65.05 |
| 2010-07-05 | 68.87 |
| 2010-07-02 | 69.82 |
| 2010-06-30 | 69.82 |
| 2010-06-29 | 67.91 |
| 2010-06-28 | 70.77 |
| 2010-06-25 | 70.77 |
| 2010-06-24 | 69.82 |
| 2010-06-23 | 67.91 |
| 2010-06-22 | 69.82 |
| 2010-06-21 | 69.82 |
| 2010-06-18 | 71.73 |
| 2010-06-17 | 69.82 |
| 2010-06-15 | 69.82 |
| 2010-06-14 | 66.96 |
| 2010-06-11 | 69.82 |
| 2010-06-10 | 70.77 |
| 2010-06-09 | 65.05 |
| 2010-06-08 | 66.96 |
| 2010-06-07 | 66.96 |
| 2010-06-04 | 67.91 |
| 2010-06-03 | 60.76 |
| 2010-06-02 | 56.97 |
| 2010-06-01 | 51.30 |
| 2010-05-31 | 58.87 |
| 2010-05-28 | 56.03 |
| 2010-05-27 | 44.68 |
| 2010-05-26 | 41.84 |
| 2010-05-25 | 42.79 |
| 2010-05-24 | 53.19 |
| 2010-05-20 | 53.19 |
| 2010-05-19 | 60.76 |
| 2010-05-18 | 66.43 |
| 2010-05-17 | 70.21 |
| 2010-05-14 | 67.38 |
| 2010-05-13 | 67.38 |
| 2010-05-12 | 67.38 |
| 2010-05-11 | 68.32 |
| 2010-05-10 | 66.43 |
| 2010-05-07 | 66.43 |
| 2010-05-06 | 59.81 |
| 2010-05-05 | 63.59 |
| 2010-05-04 | 66.43 |
| 2010-05-03 | 67.38 |
| 2010-04-30 | 70.21 |
| 2010-04-29 | 68.32 |
| 2010-04-28 | 68.32 |
| 2010-04-27 | 68.32 |
| 2010-04-26 | 70.21 |
| 2010-04-23 | 67.38 |
| 2010-04-22 | 66.43 |
| 2010-04-21 | 68.32 |
| 2010-04-20 | 64.54 |
| 2010-04-19 | 58.87 |
| 2010-04-16 | 56.03 |
| 2010-04-15 | 57.92 |
| 2010-04-14 | 46.57 |
| 2010-04-13 | 48.46 |
| 2010-04-12 | 44.68 |
| 2010-04-09 | 44.68 |
| 2010-04-08 | 46.57 |
| 2010-04-07 | 47.52 |
| 2010-04-01 | 44.68 |
| 2010-03-31 | 44.68 |
| 2010-03-30 | 51.30 |
| 2010-03-29 | 54.14 |
| 2010-03-26 | 56.03 |
| 2010-03-25 | 32.39 |
| 2010-03-24 | 35.22 |
| 2010-03-23 | 31.44 |
| 2010-03-22 | 31.44 |
| 2010-03-19 | 30.50 |
| 2010-03-18 | 32.39 |
| 2010-03-17 | 25.77 |
| 2010-03-16 | 23.88 |
| 2010-03-15 | 25.77 |
| 2010-03-12 | 27.66 |
| 2010-03-11 | 9.69 |
| 2010-03-10 | 8.75 |
| 2010-03-09 | 10.64 |
| 2010-03-08 | 8.75 |
| 2010-03-05 | 10.64 |
| 2010-03-04 | 9.69 |
| 2010-03-03 | 6.86 |
| 2010-03-02 | 6.86 |
| 2010-03-01 | 6.86 |
| 2010-02-26 | 5.91 |
| 2010-02-25 | 5.91 |
| 2010-02-24 | 2.13 |
| 2010-02-23 | 2.13 |
| 2010-02-22 | 4.02 |
| 2010-02-19 | 4.96 |
| 2010-02-18 | 4.96 |
| 2010-02-17 | 8.75 |
| 2010-02-12 | 8.75 |
| 2010-02-11 | 10.64 |
| 2010-02-10 | 4.02 |
| 2010-02-09 | 2.13 |
| 2010-02-08 | 0.24 |
| 2010-02-05 | 4.02 |
| 2010-02-04 | 10.64 |
| 2010-02-03 | 8.75 |
| 2010-02-02 | 4.02 |
| 2010-02-01 | 3.07 |
| 2010-01-29 | 8.75 |
| 2010-01-28 | 5.91 |
| 2010-01-27 | 12.53 |
| 2010-01-26 | 7.80 |
| 2010-01-25 | 11.58 |
| 2010-01-22 | 7.80 |
| 2010-01-21 | 9.69 |
| 2010-01-20 | 13.48 |
| 2010-01-19 | 16.31 |
| 2010-01-18 | 13.48 |
| 2010-01-15 | 14.42 |
| 2010-01-14 | 14.42 |
| 2010-01-13 | 14.42 |
| 2010-01-12 | 19.15 |
| 2010-01-11 | 19.15 |
| 2010-01-08 | 11.58 |
| 2010-01-07 | 16.31 |
| 2010-01-06 | 20.09 |
| 2010-01-05 | 20.09 |
| 2010-01-04 | 16.31 |
| 2009-12-31 | 13.48 |
| 2009-12-30 | 13.48 |
| 2009-12-29 | 10.64 |
| 2009-12-28 | 9.69 |
| 2009-12-24 | 9.69 |
| 2009-12-23 | 8.75 |
| 2009-12-22 | 6.86 |
| 2009-12-21 | 6.86 |
| 2009-12-18 | 7.80 |
| 2009-12-17 | 11.58 |
| 2009-12-16 | 13.48 |
| 2009-12-15 | 13.48 |
| 2009-12-14 | 13.48 |
| 2009-12-11 | 16.31 |
| 2009-12-10 | 14.42 |
| 2009-12-09 | 4.96 |
| 2009-12-08 | 8.75 |
| 2009-12-07 | 9.69 |
| 2009-12-04 | -2.60 |
| 2009-12-03 | -0.71 |
| 2009-12-02 | -5.44 |
| 2009-12-01 | -10.17 |
| 2009-11-30 | -13.95 |
| 2009-11-27 | -19.62 |
| 2009-11-26 | -14.89 |
| 2009-11-25 | -14.89 |
| 2009-11-24 | -14.89 |
| 2009-11-23 | -11.11 |
| 2009-11-20 | -10.17 |
| 2009-11-19 | -10.17 |
| 2009-11-18 | -5.44 |
| 2009-11-17 | -1.65 |
| 2009-11-16 | -7.33 |
| 2009-11-13 | -10.17 |
| 2009-11-12 | -5.44 |
| 2009-11-11 | -3.55 |
| 2009-11-10 | -27.19 |
| 2009-11-09 | -22.46 |
| 2009-11-06 | -22.46 |
| 2009-11-05 | -22.46 |
| 2009-11-04 | -22.46 |
| 2009-11-03 | -20.57 |
| 2009-11-02 | -17.73 |
| 2009-10-30 | -24.35 |
| 2009-10-29 | -24.35 |
| 2009-10-28 | -24.35 |
| 2009-10-27 | -24.35 |
| 2009-10-23 | -30.97 |
| 2009-10-22 | -30.97 |
| 2009-10-21 | -29.08 |
| 2009-10-20 | -32.86 |
| 2009-10-19 | -28.13 |
| 2009-10-16 | -28.13 |
| 2009-10-15 | -31.91 |
| 2009-10-14 | -32.86 |
| 2009-10-13 | -30.97 |
| 2009-10-12 | -30.97 |
| 2009-10-09 | -30.97 |
| 2009-10-08 | -30.97 |
| 2009-10-07 | -30.97 |
| 2009-10-06 | -31.91 |
| 2009-10-05 | -28.13 |
| 2009-10-02 | -32.86 |
| 2009-09-30 | -32.86 |
| 2009-09-29 | -30.02 |
| 2009-09-28 | -30.02 |
| 2009-09-25 | -30.02 |
| 2009-09-24 | -29.08 |
| 2009-09-23 | -27.19 |
| 2009-09-22 | -27.19 |
| 2009-09-21 | -28.13 |
| 2009-09-18 | -29.08 |
| 2009-09-17 | -32.86 |
| 2009-09-16 | -30.97 |
| 2009-09-15 | -33.81 |
| 2009-09-14 | -23.40 |
| 2009-09-11 | -14.89 |
| 2009-09-10 | -14.89 |
| 2009-09-09 | -12.06 |
| 2009-09-08 | -14.89 |
| 2009-09-07 | -21.51 |
| 2009-09-04 | -22.46 |
| 2009-09-03 | -25.30 |
| 2009-09-02 | -25.30 |
| 2009-09-01 | -25.30 |
| 2009-08-31 | -27.19 |
| 2009-08-28 | -20.57 |
| 2009-08-27 | -19.62 |
| 2009-08-26 | -17.73 |
| 2009-08-25 | -23.40 |
| 2009-08-24 | -29.08 |
| 2009-08-21 | -26.24 |
| 2009-08-20 | -30.02 |
| 2009-08-19 | -30.02 |
| 2009-08-18 | -27.19 |
| 2009-08-17 | -25.30 |
| 2009-08-14 | -25.30 |
| 2009-08-13 | -21.51 |
| 2009-08-12 | -22.46 |
| 2009-08-11 | -25.30 |
| 2009-08-10 | -25.30 |
| 2009-08-07 | -29.08 |
| 2009-08-06 | -22.46 |
| 2009-08-05 | -24.35 |
| 2009-08-04 | -19.62 |
| 2009-08-03 | -14.89 |
| 2009-07-31 | -35.70 |
| 2009-07-30 | -35.70 |
| 2009-07-29 | -35.70 |
| 2009-07-28 | -32.86 |
| 2009-07-27 | -33.81 |
| 2009-07-24 | -34.75 |
| 2009-07-23 | -33.81 |
| 2009-07-22 | -34.75 |
| 2009-07-21 | -36.64 |
| 2009-07-20 | -35.70 |
| 2009-07-17 | -36.64 |
| 2009-07-16 | -36.64 |
| 2009-07-15 | -38.53 |
| 2009-07-14 | -39.48 |
| 2009-07-13 | -41.37 |
| 2009-07-10 | -42.32 |
| 2009-07-09 | -43.26 |
| 2009-07-08 | -43.26 |
| 2009-07-07 | -42.32 |
| 2009-07-06 | -42.32 |
| 2009-07-03 | -41.37 |
| 2009-07-02 | -41.37 |
| 2009-06-30 | -39.48 |
| 2009-06-29 | -40.43 |
| 2009-06-26 | -38.53 |
| 2009-06-25 | -42.32 |
| 2009-06-24 | -34.75 |
| 2009-06-23 | -40.43 |
| 2009-06-22 | -36.64 |
| 2009-06-19 | -40.43 |
| 2009-06-18 | -42.32 |
| 2009-06-17 | -44.21 |
| 2009-06-16 | -43.26 |
| 2009-06-15 | -36.64 |
| 2009-06-12 | -32.86 |
| 2009-06-11 | -33.33 |
| 2009-06-10 | -38.89 |
| 2009-06-09 | -37.96 |
| 2009-06-08 | -37.04 |
| 2009-06-05 | -35.19 |
| 2009-06-04 | -35.19 |
| 2009-06-03 | -35.19 |
| 2009-06-02 | -39.81 |
| 2009-06-01 | -39.81 |
| 2009-05-29 | -39.81 |
| 2009-05-27 | -39.81 |
| 2009-05-26 | -41.67 |
| 2009-05-25 | -46.30 |
| 2009-05-22 | -44.44 |
| 2009-05-21 | -43.52 |
| 2009-05-20 | -42.59 |
| 2009-05-19 | -38.89 |
| 2009-05-18 | -43.52 |
| 2009-05-15 | -52.78 |
| 2009-05-14 | -48.15 |
| 2009-05-13 | -44.44 |
| 2009-05-12 | -49.07 |
| 2009-05-11 | -50.00 |
| 2009-05-08 | -44.44 |
| 2009-05-07 | -44.44 |
| 2009-05-06 | -56.02 |
| 2009-05-05 | -58.33 |
| 2009-05-04 | -58.33 |
| 2009-04-30 | -59.26 |
| 2009-04-29 | -62.50 |
| 2009-04-28 | -64.81 |
| 2009-04-27 | -62.04 |
| 2009-04-24 | -59.72 |
| 2009-04-23 | -61.57 |
| 2009-04-22 | -61.11 |
| 2009-04-21 | -61.11 |
| 2009-04-20 | -60.65 |
| 2009-04-17 | -59.72 |
| 2009-04-16 | -59.72 |
| 2009-04-15 | -62.50 |
| 2009-04-14 | -62.96 |
| 2009-04-09 | -64.35 |
| 2009-04-08 | -64.81 |
| 2009-04-07 | -62.50 |
| 2009-04-06 | -62.04 |
| 2009-04-03 | -63.89 |
| 2009-04-02 | -63.89 |
| 2009-04-01 | -67.13 |
| 2009-03-31 | -67.13 |
| 2009-03-30 | -67.13 |
| 2009-03-27 | -67.13 |
| 2009-03-26 | -67.13 |
| 2009-03-25 | -67.13 |
| 2009-03-24 | -67.13 |
| 2009-03-23 | -67.13 |
| 2009-03-20 | -68.06 |
| 2009-03-19 | -67.59 |
| 2009-03-18 | -67.59 |
| 2009-03-17 | -65.74 |
| 2009-03-16 | -65.28 |
| 2009-03-13 | -66.67 |
| 2009-03-12 | -67.59 |
| 2009-03-11 | -68.98 |
| 2009-03-10 | -70.37 |
| 2009-03-09 | -71.76 |
| 2009-03-06 | -69.91 |
| 2009-03-05 | -69.91 |
| 2009-03-04 | -69.44 |
| 2009-03-03 | -70.83 |
| 2009-03-02 | -69.44 |
| 2009-02-27 | -69.44 |
| 2009-02-26 | -71.30 |
| 2009-02-25 | -71.30 |
| 2009-02-24 | -70.37 |
| 2009-02-23 | -70.37 |
| 2009-02-20 | -70.83 |
| 2009-02-19 | -68.52 |
| 2009-02-18 | -70.83 |
| 2009-02-17 | -71.30 |
| 2009-02-16 | -72.69 |
| 2009-02-13 | -73.15 |
| 2009-02-12 | -74.07 |
| 2009-02-11 | -73.61 |
| 2009-02-10 | -67.13 |
| 2009-02-09 | -67.13 |
| 2009-02-06 | -67.13 |
| 2009-02-05 | -67.13 |
| 2009-02-04 | -64.35 |
| 2009-02-03 | -64.35 |
| 2009-02-02 | -65.28 |
| 2009-01-30 | -63.43 |
| 2009-01-29 | -63.43 |
| 2009-01-23 | -64.81 |
| 2009-01-22 | -65.28 |
| 2009-01-21 | -65.28 |
| 2009-01-20 | -56.02 |
| 2009-01-19 | -56.02 |
| 2009-01-16 | -56.02 |
| 2009-01-15 | -55.56 |
| 2009-01-14 | -55.56 |
| 2009-01-13 | -55.56 |
| 2009-01-12 | -58.33 |
| 2009-01-09 | -62.04 |
| 2009-01-08 | -62.04 |
| 2009-01-07 | -62.96 |
| 2009-01-06 | -59.26 |
| 2009-01-05 | -61.11 |
| 2009-01-02 | -60.19 |
| 2008-12-31 | -60.19 |
| 2008-12-30 | -62.96 |
| 2008-12-29 | -59.26 |
| 2008-12-24 | -59.26 |
| 2008-12-23 | -59.26 |
| 2008-12-22 | -53.70 |
| 2008-12-19 | -53.70 |
| 2008-12-18 | -53.70 |
| 2008-12-17 | -53.70 |
| 2008-12-16 | -53.70 |
| 2008-12-15 | -57.41 |
| 2008-12-12 | -62.04 |
| 2008-12-11 | -58.33 |
| 2008-12-10 | -62.04 |
| 2008-12-09 | -62.96 |
| 2008-12-08 | -53.70 |
| 2008-12-05 | -60.19 |
| 2008-12-04 | -60.19 |
| 2008-12-03 | -60.19 |
| 2008-12-02 | -64.81 |
| 2008-12-01 | -65.74 |
| 2008-11-28 | -65.74 |
| 2008-11-27 | -67.59 |
| 2008-11-26 | -71.76 |
| 2008-11-25 | -71.76 |
| 2008-11-24 | -62.04 |
| 2008-11-21 | -62.04 |
| 2008-11-20 | -62.04 |
| 2008-11-19 | -51.85 |
| 2008-11-18 | -51.85 |
| 2008-11-17 | -50.00 |
| 2008-11-14 | -56.94 |
| 2008-11-13 | -49.07 |
| 2008-11-12 | -45.37 |
| 2008-11-11 | -53.70 |
| 2008-11-10 | -44.44 |
| 2008-11-07 | -44.44 |
| 2008-11-06 | -44.44 |
| 2008-11-05 | -44.44 |
| 2008-11-04 | -50.93 |
| 2008-11-03 | -52.78 |
| 2008-10-31 | -49.07 |
| 2008-10-30 | -49.07 |
| 2008-10-29 | -49.07 |
| 2008-10-28 | -51.85 |
| 2008-10-27 | -51.85 |
| 2008-10-24 | -51.85 |
| 2008-10-23 | -50.93 |
| 2008-10-22 | -53.70 |
| 2008-10-21 | -45.37 |
| 2008-10-20 | -44.44 |
| 2008-10-17 | -44.44 |
| 2008-10-16 | -44.44 |
| 2008-10-15 | -44.44 |
| 2008-10-14 | -44.44 |
| 2008-10-13 | -44.44 |
| 2008-10-10 | -46.30 |
| 2008-10-09 | -44.44 |
| 2008-10-08 | -37.04 |
| 2008-10-06 | -37.04 |
| 2008-10-03 | -37.04 |
| 2008-10-02 | -35.19 |
| 2008-09-30 | -27.78 |
| 2008-09-29 | -27.78 |
| 2008-09-26 | -27.78 |
| 2008-09-25 | -30.56 |
| 2008-09-24 | -30.56 |
| 2008-09-23 | -30.56 |
| 2008-09-22 | -27.78 |
| 2008-09-19 | -25.93 |
| 2008-09-18 | -25.93 |
| 2008-09-17 | -25.93 |
| 2008-09-16 | -21.30 |
| 2008-09-12 | -21.30 |
| 2008-09-11 | -21.30 |
| 2008-09-10 | -14.81 |
| 2008-09-09 | -14.81 |
| 2008-09-08 | -14.81 |
| 2008-09-05 | -14.81 |
| 2008-09-04 | -14.81 |
| 2008-09-03 | -12.96 |
| 2008-09-02 | -10.19 |
| 2008-09-01 | -17.59 |
| 2008-08-29 | -17.59 |
| 2008-08-28 | -17.59 |
| 2008-08-27 | -17.59 |
| 2008-08-26 | -17.59 |
| 2008-08-25 | -16.67 |
| 2008-08-21 | -16.67 |
| 2008-08-20 | -15.74 |
| 2008-08-19 | -14.81 |
| 2008-08-18 | -12.96 |
| 2008-08-15 | -12.96 |
| 2008-08-14 | -11.11 |
| 2008-08-13 | -11.11 |
| 2008-08-12 | -11.11 |
| 2008-08-11 | -11.11 |
| 2008-08-08 | -9.26 |
| 2008-08-07 | -9.26 |
| 2008-08-05 | -9.26 |
| 2008-08-04 | -9.26 |
| 2008-08-01 | -9.26 |
| 2008-07-31 | -8.33 |
| 2008-07-30 | -8.33 |
| 2008-07-29 | -8.33 |
| 2008-07-28 | -8.33 |
| 2008-07-25 | -8.33 |
| 2008-07-24 | -7.41 |
| 2008-07-23 | -7.41 |
| 2008-07-22 | -5.56 |
| 2008-07-21 | -6.48 |
| 2008-07-18 | -5.56 |
| 2008-07-17 | -5.56 |
| 2008-07-16 | -6.48 |
| 2008-07-15 | -6.48 |
| 2008-07-14 | -5.56 |
| 2008-07-11 | -5.56 |
| 2008-07-10 | -6.48 |
| 2008-07-09 | -6.48 |
| 2008-07-08 | -6.48 |
| 2008-07-07 | -7.41 |
| 2008-07-04 | -11.11 |
| 2008-07-03 | -11.11 |
| 2008-07-02 | -9.26 |
| 2008-06-30 | -9.26 |
| 2008-06-27 | -9.26 |
| 2008-06-26 | -10.19 |
| 2008-06-25 | -10.19 |
| 2008-06-24 | -7.41 |
| 2008-06-23 | -6.48 |
| 2008-06-20 | -8.33 |
| 2008-06-19 | -7.41 |
| 2008-06-18 | -7.41 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy