Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-08 | 327.49 |
| 2025-09-05 | 325.67 |
| 2025-09-04 | 321.44 |
| 2025-09-03 | 319.63 |
| 2025-09-02 | 323.26 |
| 2025-09-01 | 315.39 |
| 2025-08-29 | 320.84 |
| 2025-08-28 | 328.09 |
| 2025-08-27 | 314.79 |
| 2025-08-26 | 322.05 |
| 2025-08-25 | 329.30 |
| 2025-08-22 | 336.56 |
| 2025-08-21 | 342.60 |
| 2025-08-20 | 344.42 |
| 2025-08-19 | 338.98 |
| 2025-08-18 | 339.58 |
| 2025-08-15 | 339.58 |
| 2025-08-14 | 347.44 |
| 2025-08-13 | 357.12 |
| 2025-08-12 | 361.35 |
| 2025-08-11 | 352.88 |
| 2025-08-08 | 354.70 |
| 2025-08-07 | 354.70 |
| 2025-08-06 | 349.86 |
| 2025-08-05 | 358.93 |
| 2025-08-04 | 345.02 |
| 2025-08-01 | 340.79 |
| 2025-07-31 | 342.00 |
| 2025-07-30 | 343.81 |
| 2025-07-29 | 344.42 |
| 2025-07-28 | 354.09 |
| 2025-07-25 | 353.49 |
| 2025-07-24 | 361.35 |
| 2025-07-23 | 363.16 |
| 2025-07-22 | 353.49 |
| 2025-07-21 | 360.74 |
| 2025-07-18 | 358.32 |
| 2025-07-17 | 354.09 |
| 2025-07-16 | 357.72 |
| 2025-07-15 | 362.56 |
| 2025-07-14 | 381.30 |
| 2025-07-11 | 373.44 |
| 2025-07-10 | 383.72 |
| 2025-07-09 | 366.79 |
| 2025-07-08 | 370.42 |
| 2025-07-07 | 374.05 |
| 2025-07-04 | 369.21 |
| 2025-07-03 | 366.19 |
| 2025-07-02 | 364.98 |
| 2025-06-30 | 352.28 |
| 2025-06-27 | 363.16 |
| 2025-06-26 | 369.21 |
| 2025-06-25 | 372.23 |
| 2025-06-24 | 364.47 |
| 2025-06-23 | 361.52 |
| 2025-06-20 | 361.52 |
| 2025-06-19 | 357.39 |
| 2025-06-18 | 357.98 |
| 2025-06-17 | 349.13 |
| 2025-06-16 | 345.58 |
| 2025-06-13 | 342.04 |
| 2025-06-12 | 335.55 |
| 2025-06-11 | 337.32 |
| 2025-06-10 | 329.06 |
| 2025-06-09 | 326.11 |
| 2025-06-06 | 325.52 |
| 2025-06-05 | 323.16 |
| 2025-06-04 | 319.03 |
| 2025-06-03 | 320.80 |
| 2025-06-02 | 298.96 |
| 2025-05-30 | 307.81 |
| 2025-05-29 | 300.73 |
| 2025-05-28 | 294.83 |
| 2025-05-27 | 291.88 |
| 2025-05-26 | 292.47 |
| 2025-05-23 | 298.37 |
| 2025-05-22 | 297.78 |
| 2025-05-21 | 290.11 |
| 2025-05-20 | 285.39 |
| 2025-05-19 | 281.26 |
| 2025-05-16 | 282.44 |
| 2025-05-15 | 287.75 |
| 2025-05-14 | 288.93 |
| 2025-05-13 | 281.26 |
| 2025-05-12 | 273.58 |
| 2025-05-09 | 269.45 |
| 2025-05-08 | 264.14 |
| 2025-05-07 | 264.14 |
| 2025-05-06 | 261.78 |
| 2025-05-02 | 258.83 |
| 2025-04-30 | 261.78 |
| 2025-04-29 | 258.83 |
| 2025-04-28 | 261.78 |
| 2025-04-25 | 258.83 |
| 2025-04-24 | 260.01 |
| 2025-04-23 | 259.42 |
| 2025-04-22 | 262.37 |
| 2025-04-17 | 258.24 |
| 2025-04-16 | 256.47 |
| 2025-04-15 | 257.65 |
| 2025-04-14 | 254.70 |
| 2025-04-11 | 249.39 |
| 2025-04-10 | 236.40 |
| 2025-04-09 | 231.68 |
| 2025-04-08 | 234.63 |
| 2025-04-07 | 228.14 |
| 2025-04-03 | 262.96 |
| 2025-04-02 | 265.32 |
| 2025-04-01 | 265.32 |
| 2025-03-31 | 259.42 |
| 2025-03-28 | 256.47 |
| 2025-03-27 | 260.60 |
| 2025-03-26 | 261.78 |
| 2025-03-25 | 265.91 |
| 2025-03-24 | 268.27 |
| 2025-03-21 | 264.73 |
| 2025-03-20 | 268.86 |
| 2025-03-19 | 273.58 |
| 2025-03-18 | 273.58 |
| 2025-03-17 | 267.09 |
| 2025-03-14 | 266.50 |
| 2025-03-13 | 254.70 |
| 2025-03-12 | 254.11 |
| 2025-03-11 | 246.43 |
| 2025-03-10 | 244.66 |
| 2025-03-07 | 248.21 |
| 2025-03-06 | 247.02 |
| 2025-03-05 | 250.57 |
| 2025-03-04 | 243.48 |
| 2025-03-03 | 242.89 |
| 2025-02-28 | 237.58 |
| 2025-02-27 | 241.12 |
| 2025-02-26 | 239.94 |
| 2025-02-25 | 230.50 |
| 2025-02-24 | 239.35 |
| 2025-02-21 | 237.58 |
| 2025-02-20 | 238.17 |
| 2025-02-19 | 236.40 |
| 2025-02-18 | 238.17 |
| 2025-02-17 | 236.40 |
| 2025-02-14 | 225.19 |
| 2025-02-13 | 226.96 |
| 2025-02-12 | 229.32 |
| 2025-02-11 | 223.42 |
| 2025-02-10 | 222.83 |
| 2025-02-07 | 227.55 |
| 2025-02-06 | 226.96 |
| 2025-02-05 | 226.96 |
| 2025-02-04 | 222.83 |
| 2025-02-03 | 222.83 |
| 2025-01-28 | 228.14 |
| 2025-01-27 | 226.96 |
| 2025-01-24 | 223.42 |
| 2025-01-23 | 222.83 |
| 2025-01-22 | 216.93 |
| 2025-01-21 | 220.47 |
| 2025-01-20 | 216.93 |
| 2025-01-17 | 209.84 |
| 2025-01-16 | 215.16 |
| 2025-01-15 | 210.43 |
| 2025-01-14 | 205.12 |
| 2025-01-13 | 205.12 |
| 2025-01-10 | 207.48 |
| 2025-01-09 | 211.61 |
| 2025-01-08 | 211.61 |
| 2025-01-07 | 209.84 |
| 2025-01-06 | 210.43 |
| 2025-01-03 | 210.43 |
| 2025-01-02 | 209.84 |
| 2024-12-31 | 216.93 |
| 2024-12-30 | 216.93 |
| 2024-12-27 | 214.57 |
| 2024-12-24 | 210.43 |
| 2024-12-23 | 201.58 |
| 2024-12-20 | 194.50 |
| 2024-12-19 | 193.32 |
| 2024-12-18 | 195.09 |
| 2024-12-17 | 190.37 |
| 2024-12-16 | 191.55 |
| 2024-12-13 | 191.55 |
| 2024-12-12 | 196.27 |
| 2024-12-11 | 194.50 |
| 2024-12-10 | 185.81 |
| 2024-12-09 | 189.08 |
| 2024-12-06 | 183.08 |
| 2024-12-05 | 180.35 |
| 2024-12-04 | 178.72 |
| 2024-12-03 | 175.45 |
| 2024-12-02 | 171.08 |
| 2024-11-29 | 170.54 |
| 2024-11-28 | 169.99 |
| 2024-11-27 | 174.90 |
| 2024-11-26 | 171.08 |
| 2024-11-25 | 169.99 |
| 2024-11-22 | 170.54 |
| 2024-11-21 | 173.26 |
| 2024-11-20 | 175.45 |
| 2024-11-19 | 176.54 |
| 2024-11-18 | 174.90 |
| 2024-11-15 | 167.26 |
| 2024-11-14 | 166.17 |
| 2024-11-13 | 167.26 |
| 2024-11-12 | 166.17 |
| 2024-11-11 | 168.90 |
| 2024-11-08 | 175.99 |
| 2024-11-07 | 179.81 |
| 2024-11-06 | 173.26 |
| 2024-11-05 | 175.45 |
| 2024-11-04 | 169.99 |
| 2024-11-01 | 168.90 |
| 2024-10-31 | 164.54 |
| 2024-10-30 | 166.17 |
| 2024-10-29 | 171.63 |
| 2024-10-28 | 173.81 |
| 2024-10-25 | 175.45 |
| 2024-10-24 | 177.63 |
| 2024-10-23 | 174.90 |
| 2024-10-22 | 174.35 |
| 2024-10-21 | 174.35 |
| 2024-10-18 | 179.81 |
| 2024-10-17 | 174.90 |
| 2024-10-16 | 179.81 |
| 2024-10-15 | 174.35 |
| 2024-10-14 | 183.08 |
| 2024-10-10 | 179.26 |
| 2024-10-09 | 171.63 |
| 2024-10-08 | 179.81 |
| 2024-10-07 | 197.81 |
| 2024-10-04 | 189.08 |
| 2024-10-03 | 179.81 |
| 2024-10-02 | 183.08 |
| 2024-09-30 | 170.54 |
| 2024-09-27 | 169.99 |
| 2024-09-26 | 173.81 |
| 2024-09-25 | 165.63 |
| 2024-09-24 | 164.54 |
| 2024-09-23 | 153.63 |
| 2024-09-20 | 149.81 |
| 2024-09-19 | 145.99 |
| 2024-09-17 | 145.99 |
| 2024-09-16 | 143.26 |
| 2024-09-13 | 142.17 |
| 2024-09-12 | 138.90 |
| 2024-09-11 | 135.63 |
| 2024-09-10 | 139.99 |
| 2024-09-09 | 140.54 |
| 2024-09-05 | 143.81 |
| 2024-09-04 | 146.54 |
| 2024-09-03 | 144.90 |
| 2024-09-02 | 147.63 |
| 2024-08-30 | 145.99 |
| 2024-08-29 | 149.26 |
| 2024-08-28 | 167.26 |
| 2024-08-27 | 169.99 |
| 2024-08-26 | 168.35 |
| 2024-08-23 | 167.81 |
| 2024-08-22 | 167.81 |
| 2024-08-21 | 164.54 |
| 2024-08-20 | 166.72 |
| 2024-08-19 | 165.63 |
| 2024-08-16 | 160.17 |
| 2024-08-15 | 155.81 |
| 2024-08-14 | 152.54 |
| 2024-08-13 | 150.90 |
| 2024-08-12 | 150.90 |
| 2024-08-09 | 148.72 |
| 2024-08-08 | 146.54 |
| 2024-08-07 | 147.63 |
| 2024-08-06 | 144.36 |
| 2024-08-05 | 147.63 |
| 2024-08-02 | 156.36 |
| 2024-08-01 | 156.36 |
| 2024-07-31 | 155.26 |
| 2024-07-30 | 153.08 |
| 2024-07-29 | 153.08 |
| 2024-07-26 | 147.63 |
| 2024-07-25 | 147.08 |
| 2024-07-24 | 154.17 |
| 2024-07-23 | 150.90 |
| 2024-07-22 | 148.17 |
| 2024-07-19 | 147.63 |
| 2024-07-18 | 153.08 |
| 2024-07-17 | 153.63 |
| 2024-07-16 | 155.81 |
| 2024-07-15 | 160.17 |
| 2024-07-12 | 160.72 |
| 2024-07-11 | 153.63 |
| 2024-07-10 | 155.26 |
| 2024-07-09 | 153.63 |
| 2024-07-08 | 155.26 |
| 2024-07-05 | 156.36 |
| 2024-07-04 | 163.99 |
| 2024-07-03 | 139.53 |
| 2024-07-02 | 141.86 |
| 2024-06-28 | 133.47 |
| 2024-06-27 | 132.07 |
| 2024-06-26 | 131.60 |
| 2024-06-25 | 132.07 |
| 2024-06-24 | 132.07 |
| 2024-06-21 | 132.54 |
| 2024-06-20 | 134.87 |
| 2024-06-19 | 132.07 |
| 2024-06-18 | 126.94 |
| 2024-06-17 | 119.95 |
| 2024-06-14 | 119.49 |
| 2024-06-13 | 117.62 |
| 2024-06-12 | 117.62 |
| 2024-06-11 | 119.49 |
| 2024-06-07 | 124.61 |
| 2024-06-06 | 122.28 |
| 2024-06-05 | 122.28 |
| 2024-06-04 | 124.15 |
| 2024-06-03 | 124.61 |
| 2024-05-31 | 122.28 |
| 2024-05-30 | 121.82 |
| 2024-05-29 | 127.41 |
| 2024-05-28 | 132.54 |
| 2024-05-27 | 132.54 |
| 2024-05-24 | 130.67 |
| 2024-05-23 | 131.14 |
| 2024-05-22 | 133.93 |
| 2024-05-21 | 133.47 |
| 2024-05-20 | 134.87 |
| 2024-05-17 | 135.80 |
| 2024-05-16 | 133.93 |
| 2024-05-14 | 127.41 |
| 2024-05-13 | 128.34 |
| 2024-05-10 | 126.48 |
| 2024-05-09 | 115.76 |
| 2024-05-08 | 113.90 |
| 2024-05-07 | 114.36 |
| 2024-05-06 | 113.43 |
| 2024-05-03 | 110.63 |
| 2024-05-02 | 108.30 |
| 2024-04-30 | 114.36 |
| 2024-04-29 | 108.30 |
| 2024-04-26 | 104.58 |
| 2024-04-25 | 105.97 |
| 2024-04-24 | 103.18 |
| 2024-04-23 | 100.85 |
| 2024-04-22 | 101.78 |
| 2024-04-19 | 104.58 |
| 2024-04-18 | 104.11 |
| 2024-04-17 | 100.38 |
| 2024-04-16 | 94.32 |
| 2024-04-15 | 96.19 |
| 2024-04-12 | 94.32 |
| 2024-04-11 | 95.72 |
| 2024-04-10 | 95.72 |
| 2024-04-09 | 96.19 |
| 2024-04-08 | 95.72 |
| 2024-04-05 | 92.93 |
| 2024-04-03 | 96.19 |
| 2024-04-02 | 95.26 |
| 2024-03-28 | 94.32 |
| 2024-03-27 | 95.72 |
| 2024-03-26 | 95.26 |
| 2024-03-25 | 93.86 |
| 2024-03-22 | 95.26 |
| 2024-03-21 | 95.26 |
| 2024-03-20 | 93.86 |
| 2024-03-19 | 92.46 |
| 2024-03-18 | 93.86 |
| 2024-03-15 | 92.93 |
| 2024-03-14 | 94.32 |
| 2024-03-13 | 93.39 |
| 2024-03-12 | 95.72 |
| 2024-03-11 | 95.26 |
| 2024-03-08 | 95.72 |
| 2024-03-07 | 95.72 |
| 2024-03-06 | 94.79 |
| 2024-03-05 | 94.32 |
| 2024-03-04 | 95.26 |
| 2024-03-01 | 95.26 |
| 2024-02-29 | 94.32 |
| 2024-02-28 | 94.79 |
| 2024-02-27 | 97.12 |
| 2024-02-26 | 99.45 |
| 2024-02-23 | 99.92 |
| 2024-02-22 | 98.05 |
| 2024-02-21 | 95.72 |
| 2024-02-20 | 91.53 |
| 2024-02-19 | 89.66 |
| 2024-02-16 | 85.94 |
| 2024-02-15 | 83.14 |
| 2024-02-14 | 84.54 |
| 2024-02-09 | 81.74 |
| 2024-02-08 | 83.61 |
| 2024-02-07 | 87.33 |
| 2024-02-06 | 86.40 |
| 2024-02-05 | 81.28 |
| 2024-02-02 | 81.74 |
| 2024-02-01 | 81.74 |
| 2024-01-31 | 80.34 |
| 2024-01-30 | 78.94 |
| 2024-01-29 | 82.67 |
| 2024-01-26 | 78.01 |
| 2024-01-25 | 78.94 |
| 2024-01-24 | 77.08 |
| 2024-01-23 | 69.62 |
| 2024-01-22 | 64.96 |
| 2024-01-19 | 70.09 |
| 2024-01-18 | 67.76 |
| 2024-01-17 | 66.83 |
| 2024-01-16 | 73.82 |
| 2024-01-15 | 74.28 |
| 2024-01-12 | 74.75 |
| 2024-01-11 | 72.89 |
| 2024-01-10 | 74.28 |
| 2024-01-09 | 72.89 |
| 2024-01-08 | 72.42 |
| 2024-01-05 | 75.68 |
| 2024-01-04 | 72.42 |
| 2024-01-03 | 70.09 |
| 2024-01-02 | 69.62 |
| 2023-12-29 | 71.49 |
| 2023-12-28 | 70.56 |
| 2023-12-27 | 68.69 |
| 2023-12-22 | 66.36 |
| 2023-12-21 | 65.90 |
| 2023-12-20 | 64.03 |
| 2023-12-19 | 64.50 |
| 2023-12-18 | 66.36 |
| 2023-12-15 | 66.83 |
| 2023-12-14 | 64.50 |
| 2023-12-13 | 64.96 |
| 2023-12-12 | 66.36 |
| 2023-12-11 | 63.10 |
| 2023-12-08 | 65.43 |
| 2023-12-07 | 63.10 |
| 2023-12-06 | 64.03 |
| 2023-12-05 | 61.70 |
| 2023-12-04 | 63.57 |
| 2023-12-01 | 64.96 |
| 2023-11-30 | 64.50 |
| 2023-11-29 | 65.90 |
| 2023-11-28 | 67.29 |
| 2023-11-27 | 65.90 |
| 2023-11-24 | 66.36 |
| 2023-11-23 | 68.23 |
| 2023-11-22 | 66.36 |
| 2023-11-21 | 65.90 |
| 2023-11-20 | 66.36 |
| 2023-11-17 | 63.57 |
| 2023-11-16 | 66.36 |
| 2023-11-15 | 66.83 |
| 2023-11-14 | 62.17 |
| 2023-11-13 | 61.24 |
| 2023-11-10 | 60.77 |
| 2023-11-09 | 62.17 |
| 2023-11-08 | 62.63 |
| 2023-11-07 | 63.10 |
| 2023-11-06 | 65.43 |
| 2023-11-03 | 65.90 |
| 2023-11-02 | 64.50 |
| 2023-11-01 | 63.10 |
| 2023-10-31 | 62.63 |
| 2023-10-30 | 61.24 |
| 2023-10-27 | 66.83 |
| 2023-10-26 | 65.43 |
| 2023-10-25 | 64.50 |
| 2023-10-24 | 64.03 |
| 2023-10-20 | 65.90 |
| 2023-10-19 | 66.83 |
| 2023-10-18 | 71.95 |
| 2023-10-17 | 70.56 |
| 2023-10-16 | 69.16 |
| 2023-10-13 | 70.56 |
| 2023-10-12 | 72.42 |
| 2023-10-11 | 66.83 |
| 2023-10-10 | 66.36 |
| 2023-10-09 | 66.83 |
| 2023-10-06 | 65.43 |
| 2023-10-05 | 61.70 |
| 2023-10-04 | 63.10 |
| 2023-10-03 | 64.03 |
| 2023-09-29 | 69.62 |
| 2023-09-28 | 68.69 |
| 2023-09-27 | 70.56 |
| 2023-09-26 | 70.56 |
| 2023-09-25 | 71.95 |
| 2023-09-22 | 73.35 |
| 2023-09-21 | 70.56 |
| 2023-09-20 | 70.56 |
| 2023-09-19 | 71.49 |
| 2023-09-18 | 70.09 |
| 2023-09-15 | 69.16 |
| 2023-09-14 | 66.83 |
| 2023-09-13 | 64.96 |
| 2023-09-12 | 64.96 |
| 2023-09-11 | 65.90 |
| 2023-09-07 | 65.90 |
| 2023-09-06 | 67.29 |
| 2023-09-05 | 66.83 |
| 2023-09-04 | 69.16 |
| 2023-08-31 | 62.63 |
| 2023-08-30 | 64.03 |
| 2023-08-29 | 66.36 |
| 2023-08-28 | 63.57 |
| 2023-08-25 | 62.17 |
| 2023-08-24 | 60.77 |
| 2023-08-23 | 59.84 |
| 2023-08-22 | 60.30 |
| 2023-08-21 | 57.97 |
| 2023-08-18 | 61.70 |
| 2023-08-17 | 60.77 |
| 2023-08-16 | 60.77 |
| 2023-08-15 | 63.10 |
| 2023-08-14 | 62.63 |
| 2023-08-11 | 65.90 |
| 2023-08-10 | 69.16 |
| 2023-08-09 | 69.62 |
| 2023-08-08 | 68.69 |
| 2023-08-07 | 70.56 |
| 2023-08-04 | 71.02 |
| 2023-08-03 | 70.09 |
| 2023-08-02 | 69.62 |
| 2023-08-01 | 72.89 |
| 2023-07-31 | 75.22 |
| 2023-07-28 | 74.28 |
| 2023-07-27 | 73.82 |
| 2023-07-26 | 71.95 |
| 2023-07-25 | 73.82 |
| 2023-07-24 | 68.23 |
| 2023-07-21 | 70.09 |
| 2023-07-20 | 68.69 |
| 2023-07-19 | 68.69 |
| 2023-07-18 | 67.29 |
| 2023-07-14 | 71.02 |
| 2023-07-13 | 68.69 |
| 2023-07-12 | 66.36 |
| 2023-07-11 | 66.36 |
| 2023-07-10 | 65.90 |
| 2023-07-07 | 65.90 |
| 2023-07-06 | 66.83 |
| 2023-07-05 | 69.62 |
| 2023-07-04 | 71.49 |
| 2023-07-03 | 71.95 |
| 2023-06-30 | 71.49 |
| 2023-06-29 | 71.02 |
| 2023-06-28 | 71.49 |
| 2023-06-27 | 71.02 |
| 2023-06-26 | 68.69 |
| 2023-06-23 | 70.55 |
| 2023-06-21 | 71.83 |
| 2023-06-20 | 74.80 |
| 2023-06-19 | 74.80 |
| 2023-06-16 | 73.52 |
| 2023-06-15 | 75.22 |
| 2023-06-14 | 73.10 |
| 2023-06-13 | 75.65 |
| 2023-06-12 | 82.86 |
| 2023-06-09 | 84.55 |
| 2023-06-08 | 84.98 |
| 2023-06-07 | 81.59 |
| 2023-06-06 | 80.31 |
| 2023-06-05 | 79.04 |
| 2023-06-02 | 78.19 |
| 2023-06-01 | 75.22 |
| 2023-05-31 | 74.80 |
| 2023-05-30 | 76.92 |
| 2023-05-29 | 80.31 |
| 2023-05-25 | 79.46 |
| 2023-05-24 | 80.74 |
| 2023-05-23 | 84.13 |
| 2023-05-22 | 89.65 |
| 2023-05-19 | 87.10 |
| 2023-05-18 | 85.83 |
| 2023-05-17 | 81.59 |
| 2023-05-16 | 82.86 |
| 2023-05-15 | 83.28 |
| 2023-05-12 | 80.31 |
| 2023-05-11 | 83.71 |
| 2023-05-10 | 84.13 |
| 2023-05-09 | 92.19 |
| 2023-05-08 | 95.59 |
| 2023-05-05 | 84.55 |
| 2023-05-04 | 86.68 |
| 2023-05-03 | 79.89 |
| 2023-05-02 | 82.43 |
| 2023-04-28 | 79.89 |
| 2023-04-27 | 79.46 |
| 2023-04-26 | 79.89 |
| 2023-04-25 | 82.01 |
| 2023-04-24 | 76.07 |
| 2023-04-21 | 76.92 |
| 2023-04-20 | 79.04 |
| 2023-04-19 | 77.77 |
| 2023-04-18 | 79.04 |
| 2023-04-17 | 78.19 |
| 2023-04-14 | 76.49 |
| 2023-04-13 | 73.52 |
| 2023-04-12 | 73.10 |
| 2023-04-11 | 70.55 |
| 2023-04-06 | 69.28 |
| 2023-04-04 | 69.71 |
| 2023-04-03 | 68.43 |
| 2023-03-31 | 67.58 |
| 2023-03-30 | 67.58 |
| 2023-03-29 | 65.89 |
| 2023-03-28 | 65.04 |
| 2023-03-27 | 62.49 |
| 2023-03-24 | 63.77 |
| 2023-03-23 | 61.22 |
| 2023-03-22 | 59.52 |
| 2023-03-21 | 58.25 |
| 2023-03-20 | 59.10 |
| 2023-03-17 | 57.40 |
| 2023-03-16 | 55.70 |
| 2023-03-15 | 55.70 |
| 2023-03-14 | 53.58 |
| 2023-03-13 | 56.98 |
| 2023-03-10 | 55.28 |
| 2023-03-09 | 56.98 |
| 2023-03-08 | 59.10 |
| 2023-03-07 | 60.80 |
| 2023-03-06 | 59.52 |
| 2023-03-03 | 59.95 |
| 2023-03-02 | 59.10 |
| 2023-03-01 | 57.40 |
| 2023-02-28 | 54.01 |
| 2023-02-27 | 55.28 |
| 2023-02-24 | 56.98 |
| 2023-02-23 | 57.83 |
| 2023-02-22 | 58.67 |
| 2023-02-21 | 59.10 |
| 2023-02-20 | 59.95 |
| 2023-02-17 | 56.98 |
| 2023-02-16 | 57.40 |
| 2023-02-15 | 56.98 |
| 2023-02-14 | 59.52 |
| 2023-02-13 | 58.67 |
| 2023-02-10 | 58.25 |
| 2023-02-09 | 59.52 |
| 2023-02-08 | 59.95 |
| 2023-02-07 | 59.10 |
| 2023-02-06 | 56.98 |
| 2023-02-03 | 59.10 |
| 2023-02-02 | 61.22 |
| 2023-02-01 | 61.64 |
| 2023-01-31 | 60.37 |
| 2023-01-30 | 62.07 |
| 2023-01-27 | 63.77 |
| 2023-01-26 | 62.92 |
| 2023-01-20 | 61.22 |
| 2023-01-19 | 59.10 |
| 2023-01-18 | 58.67 |
| 2023-01-17 | 57.40 |
| 2023-01-16 | 57.83 |
| 2023-01-13 | 56.55 |
| 2023-01-12 | 54.01 |
| 2023-01-11 | 54.01 |
| 2023-01-10 | 53.16 |
| 2023-01-09 | 53.58 |
| 2023-01-06 | 52.31 |
| 2023-01-05 | 51.46 |
| 2023-01-04 | 51.04 |
| 2023-01-03 | 48.49 |
| 2022-12-30 | 46.80 |
| 2022-12-29 | 46.37 |
| 2022-12-28 | 47.22 |
| 2022-12-23 | 44.25 |
| 2022-12-22 | 44.67 |
| 2022-12-21 | 43.83 |
| 2022-12-20 | 43.83 |
| 2022-12-19 | 43.83 |
| 2022-12-16 | 45.10 |
| 2022-12-15 | 43.83 |
| 2022-12-14 | 45.10 |
| 2022-12-13 | 45.52 |
| 2022-12-12 | 45.52 |
| 2022-12-09 | 46.80 |
| 2022-12-08 | 45.52 |
| 2022-12-07 | 41.70 |
| 2022-12-06 | 45.10 |
| 2022-12-05 | 45.95 |
| 2022-12-02 | 44.25 |
| 2022-12-01 | 45.95 |
| 2022-11-30 | 46.80 |
| 2022-11-29 | 45.10 |
| 2022-11-28 | 39.58 |
| 2022-11-25 | 44.67 |
| 2022-11-24 | 40.86 |
| 2022-11-23 | 39.58 |
| 2022-11-22 | 38.31 |
| 2022-11-21 | 36.19 |
| 2022-11-18 | 35.76 |
| 2022-11-17 | 37.46 |
| 2022-11-16 | 37.89 |
| 2022-11-15 | 39.16 |
| 2022-11-14 | 37.46 |
| 2022-11-11 | 34.07 |
| 2022-11-10 | 30.25 |
| 2022-11-09 | 31.52 |
| 2022-11-08 | 30.25 |
| 2022-11-07 | 31.10 |
| 2022-11-04 | 27.70 |
| 2022-11-03 | 26.43 |
| 2022-11-02 | 26.85 |
| 2022-11-01 | 26.85 |
| 2022-10-31 | 25.58 |
| 2022-10-28 | 27.28 |
| 2022-10-27 | 27.70 |
| 2022-10-26 | 28.13 |
| 2022-10-25 | 29.40 |
| 2022-10-24 | 30.25 |
| 2022-10-21 | 35.34 |
| 2022-10-20 | 34.07 |
| 2022-10-19 | 32.79 |
| 2022-10-18 | 32.79 |
| 2022-10-17 | 31.95 |
| 2022-10-14 | 32.37 |
| 2022-10-13 | 31.52 |
| 2022-10-12 | 31.95 |
| 2022-10-11 | 31.52 |
| 2022-10-10 | 33.22 |
| 2022-10-07 | 31.52 |
| 2022-10-06 | 32.79 |
| 2022-10-05 | 34.49 |
| 2022-10-03 | 31.52 |
| 2022-09-30 | 32.37 |
| 2022-09-29 | 30.25 |
| 2022-09-28 | 33.64 |
| 2022-09-27 | 35.76 |
| 2022-09-26 | 36.61 |
| 2022-09-23 | 39.16 |
| 2022-09-22 | 38.73 |
| 2022-09-21 | 40.01 |
| 2022-09-20 | 40.01 |
| 2022-09-19 | 39.58 |
| 2022-09-16 | 40.43 |
| 2022-09-15 | 42.13 |
| 2022-09-14 | 42.13 |
| 2022-09-13 | 43.83 |
| 2022-09-09 | 42.98 |
| 2022-09-08 | 42.13 |
| 2022-09-07 | 42.55 |
| 2022-09-06 | 43.83 |
| 2022-09-05 | 43.83 |
| 2022-09-02 | 42.98 |
| 2022-09-01 | 44.25 |
| 2022-08-31 | 42.98 |
| 2022-08-30 | 43.40 |
| 2022-08-29 | 41.70 |
| 2022-08-26 | 40.86 |
| 2022-08-25 | 40.01 |
| 2022-08-24 | 38.31 |
| 2022-08-23 | 38.31 |
| 2022-08-22 | 40.43 |
| 2022-08-19 | 40.01 |
| 2022-08-18 | 38.73 |
| 2022-08-17 | 40.86 |
| 2022-08-16 | 38.73 |
| 2022-08-15 | 40.01 |
| 2022-08-12 | 41.70 |
| 2022-08-11 | 40.43 |
| 2022-08-10 | 38.73 |
| 2022-08-09 | 39.58 |
| 2022-08-08 | 40.01 |
| 2022-08-05 | 40.01 |
| 2022-08-04 | 39.16 |
| 2022-08-03 | 37.46 |
| 2022-08-02 | 37.46 |
| 2022-08-01 | 39.16 |
| 2022-07-29 | 39.16 |
| 2022-07-28 | 40.43 |
| 2022-07-27 | 40.01 |
| 2022-07-26 | 40.86 |
| 2022-07-25 | 39.16 |
| 2022-07-22 | 39.58 |
| 2022-07-21 | 39.16 |
| 2022-07-20 | 40.43 |
| 2022-07-19 | 40.01 |
| 2022-07-18 | 38.73 |
| 2022-07-15 | 36.61 |
| 2022-07-14 | 37.89 |
| 2022-07-13 | 40.86 |
| 2022-07-12 | 42.98 |
| 2022-07-11 | 44.25 |
| 2022-07-08 | 45.10 |
| 2022-07-07 | 43.40 |
| 2022-07-06 | 45.10 |
| 2022-07-05 | 48.07 |
| 2022-07-04 | 46.80 |
| 2022-06-30 | 48.92 |
| 2022-06-29 | 48.49 |
| 2022-06-28 | 48.92 |
| 2022-06-27 | 47.64 |
| 2022-06-24 | 45.36 |
| 2022-06-23 | 47.29 |
| 2022-06-22 | 47.29 |
| 2022-06-21 | 48.06 |
| 2022-06-20 | 46.13 |
| 2022-06-17 | 46.90 |
| 2022-06-16 | 46.13 |
| 2022-06-15 | 46.90 |
| 2022-06-14 | 46.52 |
| 2022-06-13 | 45.36 |
| 2022-06-10 | 46.52 |
| 2022-06-09 | 45.36 |
| 2022-06-08 | 45.75 |
| 2022-06-07 | 45.75 |
| 2022-06-06 | 45.75 |
| 2022-06-02 | 45.36 |
| 2022-06-01 | 46.13 |
| 2022-05-31 | 46.13 |
| 2022-05-30 | 44.59 |
| 2022-05-27 | 44.59 |
| 2022-05-26 | 44.21 |
| 2022-05-25 | 43.83 |
| 2022-05-24 | 43.06 |
| 2022-05-23 | 43.06 |
| 2022-05-20 | 42.67 |
| 2022-05-19 | 41.90 |
| 2022-05-18 | 40.36 |
| 2022-05-17 | 40.75 |
| 2022-05-16 | 39.60 |
| 2022-05-13 | 39.21 |
| 2022-05-12 | 38.44 |
| 2022-05-11 | 39.98 |
| 2022-05-10 | 39.98 |
| 2022-05-06 | 40.75 |
| 2022-05-05 | 43.44 |
| 2022-05-04 | 44.21 |
| 2022-05-03 | 43.44 |
| 2022-04-29 | 54.21 |
| 2022-04-28 | 54.21 |
| 2022-04-27 | 50.75 |
| 2022-04-26 | 49.59 |
| 2022-04-25 | 51.52 |
| 2022-04-22 | 55.75 |
| 2022-04-21 | 53.82 |
| 2022-04-20 | 53.44 |
| 2022-04-19 | 54.98 |
| 2022-04-14 | 56.52 |
| 2022-04-13 | 55.75 |
| 2022-04-12 | 54.98 |
| 2022-04-11 | 55.75 |
| 2022-04-08 | 56.52 |
| 2022-04-07 | 54.59 |
| 2022-04-06 | 55.75 |
| 2022-04-04 | 55.75 |
| 2022-04-01 | 54.21 |
| 2022-03-31 | 52.67 |
| 2022-03-30 | 51.52 |
| 2022-03-29 | 49.98 |
| 2022-03-28 | 50.36 |
| 2022-03-25 | 47.67 |
| 2022-03-24 | 42.29 |
| 2022-03-23 | 41.90 |
| 2022-03-22 | 41.90 |
| 2022-03-21 | 39.98 |
| 2022-03-18 | 41.90 |
| 2022-03-17 | 39.98 |
| 2022-03-16 | 34.98 |
| 2022-03-15 | 32.29 |
| 2022-03-14 | 37.29 |
| 2022-03-11 | 38.44 |
| 2022-03-10 | 38.83 |
| 2022-03-09 | 36.52 |
| 2022-03-08 | 37.29 |
| 2022-03-07 | 38.44 |
| 2022-03-04 | 41.13 |
| 2022-03-03 | 42.29 |
| 2022-03-02 | 40.36 |
| 2022-03-01 | 41.52 |
| 2022-02-28 | 41.13 |
| 2022-02-25 | 40.36 |
| 2022-02-24 | 41.90 |
| 2022-02-23 | 45.75 |
| 2022-02-22 | 46.90 |
| 2022-02-21 | 48.06 |
| 2022-02-18 | 48.06 |
| 2022-02-17 | 46.13 |
| 2022-02-16 | 46.13 |
| 2022-02-15 | 44.98 |
| 2022-02-14 | 48.44 |
| 2022-02-11 | 49.21 |
| 2022-02-10 | 48.06 |
| 2022-02-09 | 46.90 |
| 2022-02-08 | 47.29 |
| 2022-02-07 | 45.75 |
| 2022-02-04 | 44.21 |
| 2022-01-31 | 42.67 |
| 2022-01-28 | 43.44 |
| 2022-01-27 | 44.21 |
| 2022-01-26 | 43.83 |
| 2022-01-25 | 42.67 |
| 2022-01-24 | 44.59 |
| 2022-01-21 | 43.83 |
| 2022-01-20 | 43.44 |
| 2022-01-19 | 42.29 |
| 2022-01-18 | 41.52 |
| 2022-01-17 | 40.75 |
| 2022-01-14 | 40.75 |
| 2022-01-13 | 41.52 |
| 2022-01-12 | 39.60 |
| 2022-01-11 | 38.44 |
| 2022-01-10 | 36.52 |
| 2022-01-07 | 34.60 |
| 2022-01-06 | 32.67 |
| 2022-01-05 | 32.67 |
| 2022-01-04 | 31.14 |
| 2022-01-03 | 30.37 |
| 2021-12-31 | 29.98 |
| 2021-12-30 | 30.37 |
| 2021-12-29 | 30.37 |
| 2021-12-28 | 30.75 |
| 2021-12-24 | 30.37 |
| 2021-12-23 | 29.60 |
| 2021-12-22 | 29.60 |
| 2021-12-21 | 29.21 |
| 2021-12-20 | 28.44 |
| 2021-12-17 | 29.21 |
| 2021-12-16 | 29.98 |
| 2021-12-15 | 30.75 |
| 2021-12-14 | 30.75 |
| 2021-12-13 | 32.67 |
| 2021-12-10 | 33.83 |
| 2021-12-09 | 33.44 |
| 2021-12-08 | 32.29 |
| 2021-12-07 | 33.06 |
| 2021-12-06 | 32.67 |
| 2021-12-03 | 32.67 |
| 2021-12-02 | 33.06 |
| 2021-12-01 | 30.75 |
| 2021-11-30 | 28.83 |
| 2021-11-29 | 30.37 |
| 2021-11-26 | 31.14 |
| 2021-11-25 | 33.44 |
| 2021-11-24 | 32.67 |
| 2021-11-23 | 33.06 |
| 2021-11-22 | 31.90 |
| 2021-11-19 | 33.06 |
| 2021-11-18 | 33.44 |
| 2021-11-17 | 33.83 |
| 2021-11-16 | 33.44 |
| 2021-11-15 | 32.29 |
| 2021-11-12 | 31.90 |
| 2021-11-11 | 32.29 |
| 2021-11-10 | 29.98 |
| 2021-11-09 | 30.75 |
| 2021-11-08 | 31.14 |
| 2021-11-05 | 29.98 |
| 2021-11-04 | 31.90 |
| 2021-11-03 | 31.90 |
| 2021-11-02 | 31.14 |
| 2021-11-01 | 33.06 |
| 2021-10-29 | 31.52 |
| 2021-10-28 | 33.06 |
| 2021-10-27 | 33.83 |
| 2021-10-26 | 35.37 |
| 2021-10-25 | 35.37 |
| 2021-10-22 | 36.13 |
| 2021-10-21 | 36.13 |
| 2021-10-20 | 34.60 |
| 2021-10-19 | 34.98 |
| 2021-10-18 | 35.37 |
| 2021-10-15 | 33.44 |
| 2021-10-12 | 34.98 |
| 2021-10-11 | 34.98 |
| 2021-10-08 | 34.60 |
| 2021-10-07 | 36.13 |
| 2021-10-06 | 33.83 |
| 2021-10-05 | 33.06 |
| 2021-10-04 | 33.06 |
| 2021-09-30 | 35.37 |
| 2021-09-29 | 33.83 |
| 2021-09-28 | 31.14 |
| 2021-09-27 | 29.98 |
| 2021-09-24 | 28.83 |
| 2021-09-23 | 31.14 |
| 2021-09-21 | 28.06 |
| 2021-09-20 | 29.21 |
| 2021-09-17 | 36.13 |
| 2021-09-16 | 36.52 |
| 2021-09-15 | 38.83 |
| 2021-09-14 | 40.36 |
| 2021-09-13 | 42.67 |
| 2021-09-10 | 42.29 |
| 2021-09-09 | 39.98 |
| 2021-09-08 | 41.13 |
| 2021-09-07 | 41.13 |
| 2021-09-06 | 40.75 |
| 2021-09-03 | 39.60 |
| 2021-09-02 | 38.44 |
| 2021-09-01 | 39.21 |
| 2021-08-31 | 37.67 |
| 2021-08-30 | 36.13 |
| 2021-08-27 | 36.90 |
| 2021-08-26 | 35.37 |
| 2021-08-25 | 36.90 |
| 2021-08-24 | 36.52 |
| 2021-08-23 | 35.75 |
| 2021-08-20 | 35.75 |
| 2021-08-19 | 36.13 |
| 2021-08-18 | 38.83 |
| 2021-08-17 | 37.29 |
| 2021-08-16 | 38.44 |
| 2021-08-13 | 37.67 |
| 2021-08-12 | 38.06 |
| 2021-08-11 | 38.83 |
| 2021-08-10 | 36.13 |
| 2021-08-09 | 36.52 |
| 2021-08-06 | 34.60 |
| 2021-08-05 | 34.60 |
| 2021-08-04 | 35.37 |
| 2021-08-03 | 36.52 |
| 2021-08-02 | 36.52 |
| 2021-07-30 | 33.83 |
| 2021-07-29 | 36.13 |
| 2021-07-28 | 35.75 |
| 2021-07-27 | 33.44 |
| 2021-07-26 | 36.13 |
| 2021-07-23 | 38.44 |
| 2021-07-22 | 38.83 |
| 2021-07-21 | 38.06 |
| 2021-07-20 | 37.29 |
| 2021-07-19 | 39.60 |
| 2021-07-16 | 41.52 |
| 2021-07-15 | 41.13 |
| 2021-07-14 | 39.98 |
| 2021-07-13 | 41.52 |
| 2021-07-12 | 40.36 |
| 2021-07-09 | 39.60 |
| 2021-07-08 | 39.98 |
| 2021-07-07 | 41.90 |
| 2021-07-06 | 41.90 |
| 2021-07-05 | 41.52 |
| 2021-07-02 | 41.13 |
| 2021-06-30 | 41.52 |
| 2021-06-29 | 41.13 |
| 2021-06-28 | 43.06 |
| 2021-06-25 | 42.47 |
| 2021-06-24 | 42.11 |
| 2021-06-23 | 42.47 |
| 2021-06-22 | 42.47 |
| 2021-06-21 | 42.82 |
| 2021-06-18 | 44.24 |
| 2021-06-17 | 46.02 |
| 2021-06-16 | 45.31 |
| 2021-06-15 | 44.95 |
| 2021-06-11 | 47.80 |
| 2021-06-10 | 47.80 |
| 2021-06-09 | 48.51 |
| 2021-06-08 | 48.15 |
| 2021-06-07 | 48.15 |
| 2021-06-04 | 48.86 |
| 2021-06-03 | 49.22 |
| 2021-06-02 | 49.57 |
| 2021-06-01 | 49.57 |
| 2021-05-31 | 50.64 |
| 2021-05-28 | 50.64 |
| 2021-05-27 | 48.86 |
| 2021-05-26 | 51.35 |
| 2021-05-25 | 49.93 |
| 2021-05-24 | 48.86 |
| 2021-05-21 | 49.57 |
| 2021-05-20 | 49.57 |
| 2021-05-18 | 49.93 |
| 2021-05-17 | 48.86 |
| 2021-05-14 | 49.22 |
| 2021-05-13 | 46.73 |
| 2021-05-12 | 49.57 |
| 2021-05-11 | 48.15 |
| 2021-05-10 | 47.80 |
| 2021-05-07 | 46.38 |
| 2021-05-06 | 46.02 |
| 2021-05-05 | 44.24 |
| 2021-05-04 | 43.18 |
| 2021-05-03 | 43.18 |
| 2021-04-30 | 44.60 |
| 2021-04-29 | 49.22 |
| 2021-04-28 | 46.02 |
| 2021-04-27 | 46.73 |
| 2021-04-26 | 47.80 |
| 2021-04-23 | 50.99 |
| 2021-04-22 | 48.51 |
| 2021-04-21 | 49.57 |
| 2021-04-20 | 52.42 |
| 2021-04-19 | 50.28 |
| 2021-04-16 | 49.22 |
| 2021-04-15 | 47.09 |
| 2021-04-14 | 45.66 |
| 2021-04-13 | 44.60 |
| 2021-04-12 | 43.89 |
| 2021-04-09 | 41.76 |
| 2021-04-08 | 41.76 |
| 2021-04-07 | 41.05 |
| 2021-04-01 | 41.05 |
| 2021-03-31 | 40.34 |
| 2021-03-30 | 42.11 |
| 2021-03-29 | 42.11 |
| 2021-03-26 | 38.56 |
| 2021-03-25 | 36.07 |
| 2021-03-24 | 36.43 |
| 2021-03-23 | 38.91 |
| 2021-03-22 | 39.27 |
| 2021-03-19 | 36.07 |
| 2021-03-18 | 38.56 |
| 2021-03-17 | 38.56 |
| 2021-03-16 | 38.20 |
| 2021-03-15 | 37.85 |
| 2021-03-12 | 35.36 |
| 2021-03-11 | 37.14 |
| 2021-03-10 | 33.59 |
| 2021-03-09 | 32.87 |
| 2021-03-08 | 33.59 |
| 2021-03-05 | 34.65 |
| 2021-03-04 | 32.52 |
| 2021-03-03 | 34.65 |
| 2021-03-02 | 30.39 |
| 2021-03-01 | 30.39 |
| 2021-02-26 | 30.03 |
| 2021-02-25 | 35.01 |
| 2021-02-24 | 30.74 |
| 2021-02-23 | 32.87 |
| 2021-02-22 | 30.39 |
| 2021-02-19 | 30.03 |
| 2021-02-18 | 30.39 |
| 2021-02-17 | 33.94 |
| 2021-02-16 | 32.16 |
| 2021-02-11 | 29.32 |
| 2021-02-10 | 27.90 |
| 2021-02-09 | 26.12 |
| 2021-02-08 | 26.83 |
| 2021-02-05 | 27.90 |
| 2021-02-04 | 24.70 |
| 2021-02-03 | 25.06 |
| 2021-02-02 | 24.35 |
| 2021-02-01 | 24.70 |
| 2021-01-29 | 22.22 |
| 2021-01-28 | 26.48 |
| 2021-01-27 | 27.90 |
| 2021-01-26 | 27.90 |
| 2021-01-25 | 30.03 |
| 2021-01-22 | 23.64 |
| 2021-01-21 | 28.61 |
| 2021-01-20 | 27.90 |
| 2021-01-19 | 28.97 |
| 2021-01-18 | 25.06 |
| 2021-01-15 | 24.35 |
| 2021-01-14 | 21.51 |
| 2021-01-13 | 21.15 |
| 2021-01-12 | 21.86 |
| 2021-01-11 | 20.44 |
| 2021-01-08 | 19.02 |
| 2021-01-07 | 19.37 |
| 2021-01-06 | 17.95 |
| 2021-01-05 | 16.18 |
| 2021-01-04 | 16.18 |
| 2020-12-31 | 16.89 |
| 2020-12-30 | 16.89 |
| 2020-12-29 | 16.18 |
| 2020-12-28 | 16.53 |
| 2020-12-24 | 14.40 |
| 2020-12-23 | 12.62 |
| 2020-12-22 | 14.76 |
| 2020-12-21 | 15.11 |
| 2020-12-18 | 16.18 |
| 2020-12-17 | 16.53 |
| 2020-12-16 | 17.60 |
| 2020-12-15 | 15.82 |
| 2020-12-14 | 16.53 |
| 2020-12-11 | 17.24 |
| 2020-12-10 | 16.18 |
| 2020-12-09 | 18.31 |
| 2020-12-08 | 16.89 |
| 2020-12-07 | 19.73 |
| 2020-12-04 | 22.22 |
| 2020-12-03 | 21.15 |
| 2020-12-02 | 22.57 |
| 2020-12-01 | 23.99 |
| 2020-11-30 | 19.02 |
| 2020-11-27 | 22.57 |
| 2020-11-26 | 20.08 |
| 2020-11-25 | 18.31 |
| 2020-11-24 | 16.18 |
| 2020-11-23 | 17.95 |
| 2020-11-20 | 16.53 |
| 2020-11-19 | 18.31 |
| 2020-11-18 | 20.44 |
| 2020-11-17 | 19.37 |
| 2020-11-16 | 17.95 |
| 2020-11-13 | 18.31 |
| 2020-11-12 | 21.51 |
| 2020-11-11 | 23.99 |
| 2020-11-10 | 20.44 |
| 2020-11-09 | 18.31 |
| 2020-11-06 | 18.31 |
| 2020-11-05 | 18.31 |
| 2020-11-04 | 15.47 |
| 2020-11-03 | 17.60 |
| 2020-11-02 | 16.18 |
| 2020-10-30 | 11.91 |
| 2020-10-29 | 15.11 |
| 2020-10-28 | 14.76 |
| 2020-10-27 | 17.60 |
| 2020-10-23 | 22.22 |
| 2020-10-22 | 19.37 |
| 2020-10-21 | 18.31 |
| 2020-10-20 | 18.31 |
| 2020-10-19 | 19.02 |
| 2020-10-16 | 16.89 |
| 2020-10-15 | 11.56 |
| 2020-10-14 | 10.49 |
| 2020-10-12 | 10.49 |
| 2020-10-09 | 5.52 |
| 2020-10-08 | 5.52 |
| 2020-10-07 | 5.16 |
| 2020-10-06 | 6.23 |
| 2020-10-05 | 6.23 |
| 2020-09-30 | 6.23 |
| 2020-09-29 | 5.52 |
| 2020-09-28 | 6.94 |
| 2020-09-25 | 5.87 |
| 2020-09-24 | 5.87 |
| 2020-09-23 | 9.07 |
| 2020-09-22 | 10.49 |
| 2020-09-21 | 11.20 |
| 2020-09-18 | 12.62 |
| 2020-09-17 | 11.91 |
| 2020-09-16 | 11.91 |
| 2020-09-15 | 12.62 |
| 2020-09-14 | 12.62 |
| 2020-09-11 | 12.98 |
| 2020-09-10 | 13.33 |
| 2020-09-09 | 14.40 |
| 2020-09-08 | 14.40 |
| 2020-09-07 | 13.33 |
| 2020-09-04 | 13.33 |
| 2020-09-03 | 13.69 |
| 2020-09-02 | 13.33 |
| 2020-09-01 | 14.40 |
| 2020-08-31 | 15.11 |
| 2020-08-28 | 18.31 |
| 2020-08-27 | 19.02 |
| 2020-08-26 | 20.08 |
| 2020-08-25 | 20.44 |
| 2020-08-24 | 20.44 |
| 2020-08-21 | 20.80 |
| 2020-08-20 | 20.08 |
| 2020-08-19 | 22.22 |
| 2020-08-18 | 22.93 |
| 2020-08-17 | 23.28 |
| 2020-08-14 | 21.86 |
| 2020-08-13 | 21.86 |
| 2020-08-12 | 22.22 |
| 2020-08-11 | 21.51 |
| 2020-08-10 | 21.15 |
| 2020-08-07 | 20.44 |
| 2020-08-06 | 21.51 |
| 2020-08-05 | 20.80 |
| 2020-08-04 | 21.86 |
| 2020-08-03 | 20.80 |
| 2020-07-31 | 20.08 |
| 2020-07-30 | 20.44 |
| 2020-07-29 | 21.15 |
| 2020-07-28 | 20.08 |
| 2020-07-27 | 20.44 |
| 2020-07-24 | 20.44 |
| 2020-07-23 | 22.93 |
| 2020-07-22 | 23.64 |
| 2020-07-21 | 24.70 |
| 2020-07-20 | 27.55 |
| 2020-07-17 | 26.48 |
| 2020-07-16 | 26.12 |
| 2020-07-15 | 26.12 |
| 2020-07-14 | 27.90 |
| 2020-07-13 | 30.03 |
| 2020-07-10 | 29.68 |
| 2020-07-09 | 32.87 |
| 2020-07-08 | 34.65 |
| 2020-07-07 | 34.30 |
| 2020-07-06 | 39.63 |
| 2020-07-03 | 27.19 |
| 2020-07-02 | 25.77 |
| 2020-06-30 | 20.08 |
| 2020-06-29 | 20.80 |
| 2020-06-26 | 19.73 |
| 2020-06-24 | 20.80 |
| 2020-06-23 | 21.86 |
| 2020-06-22 | 21.86 |
| 2020-06-19 | 22.93 |
| 2020-06-18 | 22.57 |
| 2020-06-17 | 23.28 |
| 2020-06-16 | 21.51 |
| 2020-06-15 | 19.73 |
| 2020-06-12 | 20.80 |
| 2020-06-11 | 22.93 |
| 2020-06-10 | 25.41 |
| 2020-06-09 | 24.70 |
| 2020-06-08 | 24.70 |
| 2020-06-05 | 25.06 |
| 2020-06-04 | 23.64 |
| 2020-06-03 | 23.64 |
| 2020-06-02 | 22.57 |
| 2020-06-01 | 22.22 |
| 2020-05-29 | 19.73 |
| 2020-05-28 | 19.73 |
| 2020-05-27 | 19.37 |
| 2020-05-26 | 19.73 |
| 2020-05-25 | 19.02 |
| 2020-05-22 | 18.31 |
| 2020-05-21 | 22.18 |
| 2020-05-20 | 22.51 |
| 2020-05-19 | 23.17 |
| 2020-05-18 | 21.52 |
| 2020-05-15 | 21.19 |
| 2020-05-14 | 21.19 |
| 2020-05-13 | 22.84 |
| 2020-05-12 | 23.17 |
| 2020-05-11 | 25.15 |
| 2020-05-08 | 24.82 |
| 2020-05-07 | 22.18 |
| 2020-05-06 | 22.18 |
| 2020-05-05 | 19.87 |
| 2020-05-04 | 19.54 |
| 2020-04-29 | 25.15 |
| 2020-04-28 | 24.16 |
| 2020-04-27 | 22.84 |
| 2020-04-24 | 18.22 |
| 2020-04-23 | 18.22 |
| 2020-04-22 | 19.54 |
| 2020-04-21 | 19.21 |
| 2020-04-20 | 21.19 |
| 2020-04-17 | 22.51 |
| 2020-04-16 | 21.52 |
| 2020-04-15 | 23.50 |
| 2020-04-14 | 24.82 |
| 2020-04-09 | 24.49 |
| 2020-04-08 | 23.83 |
| 2020-04-07 | 26.14 |
| 2020-04-06 | 24.16 |
| 2020-04-03 | 22.18 |
| 2020-04-02 | 23.17 |
| 2020-04-01 | 22.18 |
| 2020-03-31 | 26.47 |
| 2020-03-30 | 24.16 |
| 2020-03-27 | 25.15 |
| 2020-03-26 | 23.50 |
| 2020-03-25 | 24.16 |
| 2020-03-24 | 22.51 |
| 2020-03-23 | 17.89 |
| 2020-03-20 | 21.85 |
| 2020-03-19 | 14.25 |
| 2020-03-18 | 18.55 |
| 2020-03-17 | 22.18 |
| 2020-03-16 | 22.51 |
| 2020-03-13 | 26.80 |
| 2020-03-12 | 26.80 |
| 2020-03-11 | 30.76 |
| 2020-03-10 | 31.75 |
| 2020-03-09 | 29.44 |
| 2020-03-06 | 35.06 |
| 2020-03-05 | 37.37 |
| 2020-03-04 | 35.72 |
| 2020-03-03 | 36.71 |
| 2020-03-02 | 35.72 |
| 2020-02-28 | 33.74 |
| 2020-02-27 | 36.71 |
| 2020-02-26 | 34.73 |
| 2020-02-25 | 35.72 |
| 2020-02-24 | 36.71 |
| 2020-02-21 | 38.36 |
| 2020-02-20 | 39.35 |
| 2020-02-19 | 39.02 |
| 2020-02-18 | 38.69 |
| 2020-02-17 | 40.34 |
| 2020-02-14 | 39.68 |
| 2020-02-13 | 39.02 |
| 2020-02-12 | 40.34 |
| 2020-02-11 | 39.35 |
| 2020-02-10 | 38.69 |
| 2020-02-07 | 38.69 |
| 2020-02-06 | 41.00 |
| 2020-02-05 | 37.37 |
| 2020-02-04 | 36.38 |
| 2020-02-03 | 34.40 |
| 2020-01-31 | 34.73 |
| 2020-01-30 | 36.05 |
| 2020-01-29 | 38.69 |
| 2020-01-24 | 44.63 |
| 2020-01-23 | 44.63 |
| 2020-01-22 | 48.59 |
| 2020-01-21 | 46.94 |
| 2020-01-20 | 49.59 |
| 2020-01-17 | 51.24 |
| 2020-01-16 | 50.58 |
| 2020-01-15 | 50.91 |
| 2020-01-14 | 50.91 |
| 2020-01-13 | 51.90 |
| 2020-01-10 | 51.90 |
| 2020-01-09 | 50.58 |
| 2020-01-08 | 48.59 |
| 2020-01-07 | 53.55 |
| 2020-01-06 | 53.55 |
| 2020-01-03 | 55.20 |
| 2020-01-02 | 56.19 |
| 2019-12-31 | 54.21 |
| 2019-12-30 | 57.51 |
| 2019-12-27 | 56.85 |
| 2019-12-24 | 54.87 |
| 2019-12-23 | 54.54 |
| 2019-12-20 | 55.53 |
| 2019-12-19 | 55.20 |
| 2019-12-18 | 57.18 |
| 2019-12-17 | 55.53 |
| 2019-12-16 | 50.25 |
| 2019-12-13 | 51.90 |
| 2019-12-12 | 46.94 |
| 2019-12-11 | 45.62 |
| 2019-12-10 | 42.98 |
| 2019-12-09 | 42.65 |
| 2019-12-06 | 43.31 |
| 2019-12-05 | 42.65 |
| 2019-12-04 | 41.66 |
| 2019-12-03 | 42.65 |
| 2019-12-02 | 41.99 |
| 2019-11-29 | 41.33 |
| 2019-11-28 | 45.29 |
| 2019-11-27 | 46.61 |
| 2019-11-26 | 45.95 |
| 2019-11-25 | 46.61 |
| 2019-11-22 | 46.28 |
| 2019-11-21 | 45.29 |
| 2019-11-20 | 46.94 |
| 2019-11-19 | 49.92 |
| 2019-11-18 | 51.57 |
| 2019-11-15 | 50.58 |
| 2019-11-14 | 50.25 |
| 2019-11-13 | 50.58 |
| 2019-11-12 | 53.55 |
| 2019-11-11 | 52.56 |
| 2019-11-08 | 56.52 |
| 2019-11-07 | 57.51 |
| 2019-11-06 | 55.20 |
| 2019-11-05 | 55.53 |
| 2019-11-04 | 53.55 |
| 2019-11-01 | 51.24 |
| 2019-10-31 | 50.25 |
| 2019-10-30 | 49.59 |
| 2019-10-29 | 51.90 |
| 2019-10-28 | 52.89 |
| 2019-10-25 | 50.25 |
| 2019-10-24 | 51.57 |
| 2019-10-23 | 49.92 |
| 2019-10-22 | 50.58 |
| 2019-10-21 | 49.26 |
| 2019-10-18 | 44.96 |
| 2019-10-17 | 44.30 |
| 2019-10-16 | 43.64 |
| 2019-10-15 | 44.30 |
| 2019-10-14 | 43.64 |
| 2019-10-11 | 41.66 |
| 2019-10-10 | 39.02 |
| 2019-10-09 | 39.02 |
| 2019-10-08 | 38.69 |
| 2019-10-04 | 37.37 |
| 2019-10-03 | 37.04 |
| 2019-10-02 | 37.70 |
| 2019-09-30 | 38.03 |
| 2019-09-27 | 38.69 |
| 2019-09-26 | 39.35 |
| 2019-09-25 | 38.03 |
| 2019-09-24 | 38.69 |
| 2019-09-23 | 38.69 |
| 2019-09-20 | 40.34 |
| 2019-09-19 | 39.35 |
| 2019-09-18 | 40.34 |
| 2019-09-17 | 41.66 |
| 2019-09-16 | 43.64 |
| 2019-09-13 | 45.29 |
| 2019-09-12 | 44.63 |
| 2019-09-11 | 43.97 |
| 2019-09-10 | 40.67 |
| 2019-09-09 | 38.69 |
| 2019-09-06 | 39.02 |
| 2019-09-05 | 39.02 |
| 2019-09-04 | 38.36 |
| 2019-09-03 | 34.73 |
| 2019-09-02 | 36.38 |
| 2019-08-30 | 35.39 |
| 2019-08-29 | 34.07 |
| 2019-08-28 | 33.07 |
| 2019-08-27 | 31.75 |
| 2019-08-26 | 30.43 |
| 2019-08-23 | 33.07 |
| 2019-08-22 | 33.07 |
| 2019-08-21 | 34.07 |
| 2019-08-20 | 34.73 |
| 2019-08-19 | 34.40 |
| 2019-08-16 | 33.74 |
| 2019-08-15 | 33.74 |
| 2019-08-14 | 33.40 |
| 2019-08-13 | 32.74 |
| 2019-08-12 | 34.40 |
| 2019-08-09 | 34.73 |
| 2019-08-08 | 35.39 |
| 2019-08-07 | 34.73 |
| 2019-08-06 | 34.40 |
| 2019-08-05 | 38.36 |
| 2019-08-02 | 41.33 |
| 2019-08-01 | 44.96 |
| 2019-07-31 | 43.97 |
| 2019-07-30 | 45.62 |
| 2019-07-29 | 45.95 |
| 2019-07-26 | 47.60 |
| 2019-07-25 | 47.93 |
| 2019-07-24 | 47.27 |
| 2019-07-23 | 47.27 |
| 2019-07-22 | 46.61 |
| 2019-07-19 | 48.59 |
| 2019-07-18 | 47.60 |
| 2019-07-17 | 47.27 |
| 2019-07-16 | 46.61 |
| 2019-07-15 | 46.61 |
| 2019-07-12 | 46.94 |
| 2019-07-11 | 46.94 |
| 2019-07-10 | 45.29 |
| 2019-07-09 | 44.30 |
| 2019-07-08 | 44.96 |
| 2019-07-05 | 46.61 |
| 2019-07-04 | 47.93 |
| 2019-07-03 | 48.26 |
| 2019-07-02 | 48.59 |
| 2019-06-28 | 46.94 |
| 2019-06-27 | 46.94 |
| 2019-06-26 | 45.29 |
| 2019-06-25 | 45.29 |
| 2019-06-24 | 47.27 |
| 2019-06-21 | 45.95 |
| 2019-06-20 | 48.26 |
| 2019-06-19 | 45.95 |
| 2019-06-18 | 44.30 |
| 2019-06-17 | 43.64 |
| 2019-06-14 | 42.98 |
| 2019-06-13 | 44.96 |
| 2019-06-12 | 44.63 |
| 2019-06-11 | 46.61 |
| 2019-06-10 | 45.62 |
| 2019-06-06 | 43.64 |
| 2019-06-05 | 43.97 |
| 2019-06-04 | 43.97 |
| 2019-06-03 | 44.63 |
| 2019-05-31 | 46.94 |
| 2019-05-30 | 45.29 |
| 2019-05-29 | 43.97 |
| 2019-05-28 | 44.96 |
| 2019-05-27 | 44.25 |
| 2019-05-24 | 44.56 |
| 2019-05-23 | 44.25 |
| 2019-05-22 | 45.80 |
| 2019-05-21 | 47.05 |
| 2019-05-20 | 45.49 |
| 2019-05-17 | 45.18 |
| 2019-05-16 | 44.87 |
| 2019-05-15 | 45.49 |
| 2019-05-14 | 45.18 |
| 2019-05-10 | 46.74 |
| 2019-05-09 | 47.67 |
| 2019-05-08 | 49.85 |
| 2019-05-07 | 52.35 |
| 2019-05-06 | 52.04 |
| 2019-05-03 | 56.40 |
| 2019-05-02 | 56.09 |
| 2019-04-30 | 56.71 |
| 2019-04-29 | 57.02 |
| 2019-04-26 | 55.15 |
| 2019-04-25 | 55.15 |
| 2019-04-24 | 57.02 |
| 2019-04-23 | 57.95 |
| 2019-04-18 | 60.14 |
| 2019-04-17 | 60.76 |
| 2019-04-16 | 59.51 |
| 2019-04-15 | 56.09 |
| 2019-04-12 | 55.77 |
| 2019-04-11 | 56.09 |
| 2019-04-10 | 57.64 |
| 2019-04-09 | 59.20 |
| 2019-04-08 | 59.82 |
| 2019-04-04 | 58.89 |
| 2019-04-03 | 58.27 |
| 2019-04-02 | 58.27 |
| 2019-04-01 | 58.27 |
| 2019-03-29 | 55.77 |
| 2019-03-28 | 56.09 |
| 2019-03-27 | 56.71 |
| 2019-03-26 | 58.58 |
| 2019-03-25 | 58.89 |
| 2019-03-22 | 62.01 |
| 2019-03-21 | 62.94 |
| 2019-03-20 | 63.56 |
| 2019-03-19 | 65.43 |
| 2019-03-18 | 64.81 |
| 2019-03-15 | 63.87 |
| 2019-03-14 | 63.87 |
| 2019-03-13 | 63.56 |
| 2019-03-12 | 63.87 |
| 2019-03-11 | 62.01 |
| 2019-03-08 | 59.51 |
| 2019-03-07 | 64.50 |
| 2019-03-06 | 66.68 |
| 2019-03-05 | 65.43 |
| 2019-03-04 | 65.74 |
| 2019-03-01 | 62.01 |
| 2019-02-28 | 58.89 |
| 2019-02-27 | 60.14 |
| 2019-02-26 | 60.76 |
| 2019-02-25 | 64.50 |
| 2019-02-22 | 57.33 |
| 2019-02-21 | 55.46 |
| 2019-02-20 | 56.09 |
| 2019-02-19 | 54.22 |
| 2019-02-18 | 54.84 |
| 2019-02-15 | 52.97 |
| 2019-02-14 | 55.15 |
| 2019-02-13 | 56.09 |
| 2019-02-12 | 55.15 |
| 2019-02-11 | 55.77 |
| 2019-02-08 | 57.02 |
| 2019-02-04 | 57.64 |
| 2019-02-01 | 58.58 |
| 2019-01-31 | 58.27 |
| 2019-01-30 | 56.09 |
| 2019-01-29 | 55.15 |
| 2019-01-28 | 54.53 |
| 2019-01-25 | 53.59 |
| 2019-01-24 | 53.28 |
| 2019-01-23 | 51.10 |
| 2019-01-22 | 52.35 |
| 2019-01-21 | 52.97 |
| 2019-01-18 | 51.72 |
| 2019-01-17 | 51.10 |
| 2019-01-16 | 50.17 |
| 2019-01-15 | 48.61 |
| 2019-01-14 | 47.05 |
| 2019-01-11 | 48.92 |
| 2019-01-10 | 47.36 |
| 2019-01-09 | 48.30 |
| 2019-01-08 | 45.80 |
| 2019-01-07 | 46.43 |
| 2019-01-04 | 44.87 |
| 2019-01-03 | 43.62 |
| 2019-01-02 | 45.18 |
| 2018-12-31 | 48.30 |
| 2018-12-28 | 46.74 |
| 2018-12-27 | 46.43 |
| 2018-12-24 | 45.18 |
| 2018-12-21 | 46.43 |
| 2018-12-20 | 47.05 |
| 2018-12-19 | 49.23 |
| 2018-12-18 | 48.92 |
| 2018-12-17 | 50.17 |
| 2018-12-14 | 49.23 |
| 2018-12-13 | 50.48 |
| 2018-12-12 | 49.23 |
| 2018-12-11 | 47.67 |
| 2018-12-10 | 47.99 |
| 2018-12-07 | 47.67 |
| 2018-12-06 | 50.48 |
| 2018-12-05 | 54.84 |
| 2018-12-04 | 56.09 |
| 2018-12-03 | 55.77 |
| 2018-11-30 | 54.53 |
| 2018-11-29 | 55.77 |
| 2018-11-28 | 56.09 |
| 2018-11-27 | 55.77 |
| 2018-11-26 | 55.77 |
| 2018-11-23 | 54.84 |
| 2018-11-22 | 55.77 |
| 2018-11-21 | 56.40 |
| 2018-11-20 | 56.40 |
| 2018-11-19 | 57.02 |
| 2018-11-16 | 54.53 |
| 2018-11-15 | 53.59 |
| 2018-11-14 | 52.35 |
| 2018-11-13 | 51.10 |
| 2018-11-12 | 51.72 |
| 2018-11-09 | 51.10 |
| 2018-11-08 | 55.46 |
| 2018-11-07 | 56.09 |
| 2018-11-06 | 55.77 |
| 2018-11-05 | 55.46 |
| 2018-11-02 | 55.15 |
| 2018-11-01 | 52.35 |
| 2018-10-31 | 51.10 |
| 2018-10-30 | 49.85 |
| 2018-10-29 | 50.79 |
| 2018-10-26 | 50.17 |
| 2018-10-25 | 51.41 |
| 2018-10-24 | 50.79 |
| 2018-10-23 | 49.54 |
| 2018-10-22 | 51.10 |
| 2018-10-19 | 47.99 |
| 2018-10-18 | 46.74 |
| 2018-10-16 | 47.67 |
| 2018-10-15 | 46.74 |
| 2018-10-12 | 48.92 |
| 2018-10-11 | 48.30 |
| 2018-10-10 | 51.41 |
| 2018-10-09 | 49.85 |
| 2018-10-08 | 51.10 |
| 2018-10-05 | 52.04 |
| 2018-10-04 | 53.28 |
| 2018-10-03 | 54.84 |
| 2018-10-02 | 53.59 |
| 2018-09-28 | 56.09 |
| 2018-09-27 | 55.46 |
| 2018-09-26 | 55.77 |
| 2018-09-24 | 53.59 |
| 2018-09-21 | 57.64 |
| 2018-09-20 | 52.35 |
| 2018-09-19 | 50.17 |
| 2018-09-18 | 47.05 |
| 2018-09-17 | 45.80 |
| 2018-09-14 | 45.49 |
| 2018-09-13 | 45.80 |
| 2018-09-12 | 44.25 |
| 2018-09-11 | 44.87 |
| 2018-09-10 | 45.80 |
| 2018-09-07 | 49.54 |
| 2018-09-06 | 49.23 |
| 2018-09-05 | 49.54 |
| 2018-09-04 | 52.04 |
| 2018-09-03 | 51.72 |
| 2018-08-31 | 52.66 |
| 2018-08-30 | 52.66 |
| 2018-08-29 | 54.84 |
| 2018-08-28 | 55.77 |
| 2018-08-27 | 54.84 |
| 2018-08-24 | 50.79 |
| 2018-08-23 | 51.10 |
| 2018-08-22 | 52.04 |
| 2018-08-21 | 52.04 |
| 2018-08-20 | 50.79 |
| 2018-08-17 | 50.48 |
| 2018-08-16 | 50.17 |
| 2018-08-15 | 50.48 |
| 2018-08-14 | 52.97 |
| 2018-08-13 | 51.72 |
| 2018-08-10 | 55.77 |
| 2018-08-09 | 58.27 |
| 2018-08-08 | 56.09 |
| 2018-08-07 | 54.53 |
| 2018-08-06 | 51.72 |
| 2018-08-03 | 51.10 |
| 2018-08-02 | 51.41 |
| 2018-08-01 | 54.84 |
| 2018-07-31 | 56.71 |
| 2018-07-30 | 55.77 |
| 2018-07-27 | 54.84 |
| 2018-07-26 | 54.84 |
| 2018-07-25 | 55.77 |
| 2018-07-24 | 56.71 |
| 2018-07-23 | 52.35 |
| 2018-07-20 | 48.92 |
| 2018-07-19 | 45.18 |
| 2018-07-18 | 47.99 |
| 2018-07-17 | 46.74 |
| 2018-07-16 | 47.36 |
| 2018-07-13 | 49.85 |
| 2018-07-12 | 49.54 |
| 2018-07-11 | 50.17 |
| 2018-07-10 | 51.72 |
| 2018-07-09 | 49.54 |
| 2018-07-06 | 46.74 |
| 2018-07-05 | 45.80 |
| 2018-07-04 | 48.30 |
| 2018-07-03 | 50.48 |
| 2018-06-29 | 52.97 |
| 2018-06-28 | 49.54 |
| 2018-06-27 | 49.54 |
| 2018-06-26 | 53.90 |
| 2018-06-25 | 56.40 |
| 2018-06-22 | 57.95 |
| 2018-06-21 | 57.95 |
| 2018-06-20 | 58.89 |
| 2018-06-19 | 58.89 |
| 2018-06-15 | 63.25 |
| 2018-06-14 | 61.69 |
| 2018-06-13 | 64.50 |
| 2018-06-12 | 67.30 |
| 2018-06-11 | 66.37 |
| 2018-06-08 | 66.06 |
| 2018-06-07 | 70.11 |
| 2018-06-06 | 68.55 |
| 2018-06-05 | 66.99 |
| 2018-06-04 | 69.17 |
| 2018-06-01 | 66.37 |
| 2018-05-31 | 66.06 |
| 2018-05-30 | 63.87 |
| 2018-05-29 | 66.99 |
| 2018-05-28 | 69.76 |
| 2018-05-25 | 70.35 |
| 2018-05-24 | 67.70 |
| 2018-05-23 | 66.82 |
| 2018-05-21 | 67.70 |
| 2018-05-18 | 70.94 |
| 2018-05-17 | 69.47 |
| 2018-05-16 | 71.82 |
| 2018-05-15 | 70.35 |
| 2018-05-14 | 71.82 |
| 2018-05-11 | 68.29 |
| 2018-05-10 | 66.82 |
| 2018-05-09 | 67.70 |
| 2018-05-08 | 67.70 |
| 2018-05-07 | 64.47 |
| 2018-05-04 | 62.70 |
| 2018-05-03 | 65.35 |
| 2018-05-02 | 65.64 |
| 2018-04-30 | 66.53 |
| 2018-04-27 | 62.41 |
| 2018-04-26 | 60.05 |
| 2018-04-25 | 61.53 |
| 2018-04-24 | 64.17 |
| 2018-04-23 | 60.05 |
| 2018-04-20 | 60.05 |
| 2018-04-19 | 64.47 |
| 2018-04-18 | 62.11 |
| 2018-04-17 | 59.76 |
| 2018-04-16 | 59.76 |
| 2018-04-13 | 66.23 |
| 2018-04-12 | 65.64 |
| 2018-04-11 | 66.23 |
| 2018-04-10 | 62.11 |
| 2018-04-09 | 57.70 |
| 2018-04-06 | 57.70 |
| 2018-04-04 | 57.99 |
| 2018-04-03 | 61.53 |
| 2018-03-29 | 57.70 |
| 2018-03-28 | 58.29 |
| 2018-03-27 | 61.23 |
| 2018-03-26 | 57.41 |
| 2018-03-23 | 58.58 |
| 2018-03-22 | 62.41 |
| 2018-03-21 | 62.70 |
| 2018-03-20 | 62.41 |
| 2018-03-19 | 62.70 |
| 2018-03-16 | 63.29 |
| 2018-03-15 | 67.12 |
| 2018-03-14 | 68.29 |
| 2018-03-13 | 69.47 |
| 2018-03-12 | 68.29 |
| 2018-03-09 | 64.47 |
| 2018-03-08 | 64.17 |
| 2018-03-07 | 63.88 |
| 2018-03-06 | 66.82 |
| 2018-03-05 | 61.23 |
| 2018-03-02 | 62.70 |
| 2018-03-01 | 69.76 |
| 2018-02-28 | 68.00 |
| 2018-02-27 | 73.00 |
| 2018-02-26 | 76.24 |
| 2018-02-23 | 77.71 |
| 2018-02-22 | 75.94 |
| 2018-02-21 | 76.53 |
| 2018-02-20 | 70.06 |
| 2018-02-15 | 71.23 |
| 2018-02-14 | 67.12 |
| 2018-02-13 | 65.35 |
| 2018-02-12 | 62.41 |
| 2018-02-09 | 63.29 |
| 2018-02-08 | 73.29 |
| 2018-02-07 | 73.88 |
| 2018-02-06 | 83.59 |
| 2018-02-05 | 97.42 |
| 2018-02-02 | 90.06 |
| 2018-02-01 | 89.18 |
| 2018-01-31 | 89.48 |
| 2018-01-30 | 88.00 |
| 2018-01-29 | 93.89 |
| 2018-01-26 | 93.01 |
| 2018-01-25 | 85.36 |
| 2018-01-24 | 93.59 |
| 2018-01-23 | 91.24 |
| 2018-01-22 | 80.36 |
| 2018-01-19 | 81.83 |
| 2018-01-18 | 79.77 |
| 2018-01-17 | 70.06 |
| 2018-01-16 | 65.35 |
| 2018-01-15 | 61.53 |
| 2018-01-12 | 60.35 |
| 2018-01-11 | 60.05 |
| 2018-01-10 | 57.41 |
| 2018-01-09 | 50.64 |
| 2018-01-08 | 50.93 |
| 2018-01-05 | 48.29 |
| 2018-01-04 | 47.99 |
| 2018-01-03 | 47.40 |
| 2018-01-02 | 47.40 |
| 2017-12-29 | 44.17 |
| 2017-12-28 | 45.05 |
| 2017-12-27 | 43.28 |
| 2017-12-22 | 43.58 |
| 2017-12-21 | 42.99 |
| 2017-12-20 | 42.70 |
| 2017-12-19 | 42.70 |
| 2017-12-18 | 42.70 |
| 2017-12-15 | 43.28 |
| 2017-12-14 | 44.46 |
| 2017-12-13 | 45.64 |
| 2017-12-12 | 42.11 |
| 2017-12-11 | 43.58 |
| 2017-12-08 | 43.87 |
| 2017-12-07 | 43.58 |
| 2017-12-06 | 44.46 |
| 2017-12-05 | 47.99 |
| 2017-12-04 | 47.70 |
| 2017-12-01 | 47.70 |
| 2017-11-30 | 48.58 |
| 2017-11-29 | 47.40 |
| 2017-11-28 | 47.99 |
| 2017-11-27 | 48.87 |
| 2017-11-24 | 50.93 |
| 2017-11-23 | 50.05 |
| 2017-11-22 | 52.11 |
| 2017-11-21 | 48.87 |
| 2017-11-20 | 47.40 |
| 2017-11-17 | 47.70 |
| 2017-11-16 | 45.93 |
| 2017-11-15 | 45.93 |
| 2017-11-14 | 47.70 |
| 2017-11-13 | 48.58 |
| 2017-11-10 | 47.99 |
| 2017-11-09 | 47.99 |
| 2017-11-08 | 47.70 |
| 2017-11-07 | 47.40 |
| 2017-11-06 | 47.11 |
| 2017-11-03 | 47.99 |
| 2017-11-02 | 48.29 |
| 2017-11-01 | 48.58 |
| 2017-10-31 | 47.70 |
| 2017-10-30 | 48.87 |
| 2017-10-27 | 50.64 |
| 2017-10-26 | 47.99 |
| 2017-10-25 | 49.46 |
| 2017-10-24 | 48.87 |
| 2017-10-23 | 48.87 |
| 2017-10-20 | 50.93 |
| 2017-10-19 | 49.46 |
| 2017-10-18 | 51.52 |
| 2017-10-17 | 52.40 |
| 2017-10-16 | 52.11 |
| 2017-10-13 | 51.82 |
| 2017-10-12 | 50.64 |
| 2017-10-11 | 51.23 |
| 2017-10-10 | 50.35 |
| 2017-10-09 | 50.93 |
| 2017-10-06 | 50.05 |
| 2017-10-04 | 49.46 |
| 2017-10-03 | 50.64 |
| 2017-09-29 | 45.93 |
| 2017-09-28 | 45.34 |
| 2017-09-27 | 48.58 |
| 2017-09-26 | 46.81 |
| 2017-09-25 | 47.99 |
| 2017-09-22 | 50.64 |
| 2017-09-21 | 50.93 |
| 2017-09-20 | 51.52 |
| 2017-09-19 | 50.93 |
| 2017-09-18 | 50.64 |
| 2017-09-15 | 50.35 |
| 2017-09-14 | 51.82 |
| 2017-09-13 | 52.70 |
| 2017-09-12 | 52.40 |
| 2017-09-11 | 50.64 |
| 2017-09-08 | 49.46 |
| 2017-09-07 | 48.29 |
| 2017-09-06 | 49.17 |
| 2017-09-05 | 50.64 |
| 2017-09-04 | 50.35 |
| 2017-09-01 | 51.52 |
| 2017-08-31 | 52.11 |
| 2017-08-30 | 51.52 |
| 2017-08-29 | 50.35 |
| 2017-08-28 | 50.35 |
| 2017-08-25 | 49.76 |
| 2017-08-24 | 46.52 |
| 2017-08-22 | 45.93 |
| 2017-08-21 | 45.05 |
| 2017-08-18 | 44.75 |
| 2017-08-17 | 46.23 |
| 2017-08-16 | 47.11 |
| 2017-08-15 | 47.11 |
| 2017-08-14 | 46.52 |
| 2017-08-11 | 45.34 |
| 2017-08-10 | 47.99 |
| 2017-08-09 | 50.05 |
| 2017-08-08 | 51.52 |
| 2017-08-07 | 51.82 |
| 2017-08-04 | 51.23 |
| 2017-08-03 | 51.23 |
| 2017-08-02 | 52.40 |
| 2017-08-01 | 52.40 |
| 2017-07-31 | 49.17 |
| 2017-07-28 | 48.58 |
| 2017-07-27 | 48.87 |
| 2017-07-26 | 48.87 |
| 2017-07-25 | 47.70 |
| 2017-07-24 | 48.58 |
| 2017-07-21 | 48.29 |
| 2017-07-20 | 48.87 |
| 2017-07-19 | 48.87 |
| 2017-07-18 | 47.70 |
| 2017-07-17 | 49.17 |
| 2017-07-14 | 46.23 |
| 2017-07-13 | 46.23 |
| 2017-07-12 | 45.34 |
| 2017-07-11 | 44.17 |
| 2017-07-10 | 39.75 |
| 2017-07-07 | 40.93 |
| 2017-07-06 | 42.11 |
| 2017-07-05 | 42.11 |
| 2017-07-04 | 41.52 |
| 2017-07-03 | 41.81 |
| 2017-06-30 | 40.64 |
| 2017-06-29 | 42.11 |
| 2017-06-28 | 41.22 |
| 2017-06-27 | 41.22 |
| 2017-06-26 | 42.11 |
| 2017-06-23 | 40.34 |
| 2017-06-22 | 40.93 |
| 2017-06-21 | 38.87 |
| 2017-06-20 | 38.58 |
| 2017-06-19 | 39.16 |
| 2017-06-16 | 38.87 |
| 2017-06-15 | 37.99 |
| 2017-06-14 | 39.46 |
| 2017-06-13 | 39.75 |
| 2017-06-12 | 40.05 |
| 2017-06-09 | 41.22 |
| 2017-06-08 | 40.34 |
| 2017-06-07 | 40.05 |
| 2017-06-06 | 39.75 |
| 2017-06-05 | 40.05 |
| 2017-06-02 | 40.64 |
| 2017-06-01 | 40.64 |
| 2017-05-31 | 41.52 |
| 2017-05-29 | 41.11 |
| 2017-05-26 | 40.55 |
| 2017-05-25 | 40.27 |
| 2017-05-24 | 36.63 |
| 2017-05-23 | 36.08 |
| 2017-05-22 | 35.52 |
| 2017-05-19 | 35.24 |
| 2017-05-18 | 35.24 |
| 2017-05-17 | 36.35 |
| 2017-05-16 | 36.63 |
| 2017-05-15 | 38.31 |
| 2017-05-12 | 36.35 |
| 2017-05-11 | 36.91 |
| 2017-05-10 | 36.63 |
| 2017-05-09 | 36.63 |
| 2017-05-08 | 36.08 |
| 2017-05-05 | 33.28 |
| 2017-05-04 | 35.52 |
| 2017-05-02 | 36.91 |
| 2017-04-28 | 38.03 |
| 2017-04-27 | 38.59 |
| 2017-04-26 | 40.27 |
| 2017-04-25 | 42.23 |
| 2017-04-24 | 39.71 |
| 2017-04-21 | 39.15 |
| 2017-04-20 | 39.15 |
| 2017-04-19 | 38.87 |
| 2017-04-18 | 40.27 |
| 2017-04-13 | 42.23 |
| 2017-04-12 | 43.07 |
| 2017-04-11 | 42.23 |
| 2017-04-10 | 43.07 |
| 2017-04-07 | 43.63 |
| 2017-04-06 | 44.75 |
| 2017-04-05 | 45.31 |
| 2017-04-03 | 45.03 |
| 2017-03-31 | 44.19 |
| 2017-03-30 | 44.19 |
| 2017-03-29 | 46.15 |
| 2017-03-28 | 45.59 |
| 2017-03-27 | 45.31 |
| 2017-03-24 | 46.71 |
| 2017-03-23 | 46.99 |
| 2017-03-22 | 47.55 |
| 2017-03-21 | 49.23 |
| 2017-03-20 | 49.23 |
| 2017-03-17 | 48.67 |
| 2017-03-16 | 49.51 |
| 2017-03-15 | 47.27 |
| 2017-03-14 | 47.55 |
| 2017-03-13 | 47.55 |
| 2017-03-10 | 44.75 |
| 2017-03-09 | 45.31 |
| 2017-03-08 | 47.27 |
| 2017-03-07 | 46.71 |
| 2017-03-06 | 46.99 |
| 2017-03-03 | 46.71 |
| 2017-03-02 | 48.67 |
| 2017-03-01 | 49.23 |
| 2017-02-28 | 49.23 |
| 2017-02-27 | 49.23 |
| 2017-02-24 | 51.75 |
| 2017-02-23 | 51.47 |
| 2017-02-22 | 51.75 |
| 2017-02-21 | 50.35 |
| 2017-02-20 | 51.75 |
| 2017-02-17 | 50.91 |
| 2017-02-16 | 50.63 |
| 2017-02-15 | 51.19 |
| 2017-02-14 | 48.39 |
| 2017-02-13 | 48.95 |
| 2017-02-10 | 47.27 |
| 2017-02-09 | 45.31 |
| 2017-02-08 | 42.51 |
| 2017-02-07 | 41.11 |
| 2017-02-06 | 41.95 |
| 2017-02-03 | 41.67 |
| 2017-02-02 | 41.39 |
| 2017-02-01 | 43.07 |
| 2017-01-27 | 43.63 |
| 2017-01-26 | 43.91 |
| 2017-01-25 | 42.79 |
| 2017-01-24 | 44.19 |
| 2017-01-23 | 43.91 |
| 2017-01-20 | 43.91 |
| 2017-01-19 | 44.75 |
| 2017-01-18 | 44.47 |
| 2017-01-17 | 43.63 |
| 2017-01-16 | 42.51 |
| 2017-01-13 | 44.47 |
| 2017-01-12 | 44.19 |
| 2017-01-11 | 44.47 |
| 2017-01-10 | 43.91 |
| 2017-01-09 | 43.35 |
| 2017-01-06 | 43.35 |
| 2017-01-05 | 43.35 |
| 2017-01-04 | 43.07 |
| 2017-01-03 | 41.11 |
| 2016-12-30 | 38.03 |
| 2016-12-29 | 37.19 |
| 2016-12-28 | 36.63 |
| 2016-12-23 | 34.68 |
| 2016-12-22 | 35.80 |
| 2016-12-21 | 37.47 |
| 2016-12-20 | 36.08 |
| 2016-12-19 | 37.75 |
| 2016-12-16 | 39.99 |
| 2016-12-15 | 39.99 |
| 2016-12-14 | 43.91 |
| 2016-12-13 | 42.79 |
| 2016-12-12 | 42.23 |
| 2016-12-09 | 44.47 |
| 2016-12-08 | 43.91 |
| 2016-12-07 | 41.95 |
| 2016-12-06 | 41.67 |
| 2016-12-05 | 40.83 |
| 2016-12-02 | 41.39 |
| 2016-12-01 | 42.23 |
| 2016-11-30 | 41.67 |
| 2016-11-29 | 42.79 |
| 2016-11-28 | 43.35 |
| 2016-11-25 | 42.79 |
| 2016-11-24 | 41.39 |
| 2016-11-23 | 40.55 |
| 2016-11-22 | 38.59 |
| 2016-11-21 | 35.80 |
| 2016-11-18 | 34.96 |
| 2016-11-17 | 34.40 |
| 2016-11-16 | 35.80 |
| 2016-11-15 | 35.80 |
| 2016-11-14 | 36.91 |
| 2016-11-11 | 37.47 |
| 2016-11-10 | 39.71 |
| 2016-11-09 | 37.75 |
| 2016-11-08 | 40.55 |
| 2016-11-07 | 39.99 |
| 2016-11-04 | 39.43 |
| 2016-11-03 | 39.15 |
| 2016-11-02 | 38.59 |
| 2016-11-01 | 41.95 |
| 2016-10-31 | 40.27 |
| 2016-10-28 | 41.39 |
| 2016-10-27 | 42.23 |
| 2016-10-26 | 43.35 |
| 2016-10-25 | 45.03 |
| 2016-10-24 | 44.75 |
| 2016-10-20 | 44.47 |
| 2016-10-19 | 43.07 |
| 2016-10-18 | 43.35 |
| 2016-10-17 | 41.67 |
| 2016-10-14 | 42.51 |
| 2016-10-13 | 41.39 |
| 2016-10-12 | 43.07 |
| 2016-10-11 | 44.19 |
| 2016-10-07 | 45.59 |
| 2016-10-06 | 45.87 |
| 2016-10-05 | 45.03 |
| 2016-10-04 | 45.03 |
| 2016-10-03 | 45.03 |
| 2016-09-30 | 44.19 |
| 2016-09-29 | 46.43 |
| 2016-09-28 | 46.43 |
| 2016-09-27 | 46.99 |
| 2016-09-26 | 46.71 |
| 2016-09-23 | 48.95 |
| 2016-09-22 | 50.07 |
| 2016-09-21 | 49.51 |
| 2016-09-20 | 48.39 |
| 2016-09-19 | 47.83 |
| 2016-09-15 | 46.15 |
| 2016-09-14 | 45.03 |
| 2016-09-13 | 45.31 |
| 2016-09-12 | 46.71 |
| 2016-09-09 | 49.23 |
| 2016-09-08 | 46.99 |
| 2016-09-07 | 46.99 |
| 2016-09-06 | 46.15 |
| 2016-09-05 | 45.31 |
| 2016-09-02 | 43.63 |
| 2016-09-01 | 42.51 |
| 2016-08-31 | 43.35 |
| 2016-08-30 | 42.51 |
| 2016-08-29 | 41.11 |
| 2016-08-26 | 40.55 |
| 2016-08-25 | 41.11 |
| 2016-08-24 | 41.39 |
| 2016-08-23 | 42.23 |
| 2016-08-22 | 42.51 |
| 2016-08-19 | 43.07 |
| 2016-08-18 | 44.19 |
| 2016-08-17 | 44.19 |
| 2016-08-16 | 45.31 |
| 2016-08-15 | 45.59 |
| 2016-08-12 | 44.19 |
| 2016-08-11 | 43.07 |
| 2016-08-10 | 41.11 |
| 2016-08-09 | 40.83 |
| 2016-08-08 | 39.99 |
| 2016-08-05 | 39.15 |
| 2016-08-04 | 38.31 |
| 2016-08-03 | 37.47 |
| 2016-08-01 | 38.87 |
| 2016-07-29 | 37.19 |
| 2016-07-28 | 38.59 |
| 2016-07-27 | 38.31 |
| 2016-07-26 | 38.31 |
| 2016-07-25 | 38.31 |
| 2016-07-22 | 37.75 |
| 2016-07-21 | 39.15 |
| 2016-07-20 | 39.15 |
| 2016-07-19 | 38.59 |
| 2016-07-18 | 38.31 |
| 2016-07-15 | 36.63 |
| 2016-07-14 | 37.19 |
| 2016-07-13 | 35.80 |
| 2016-07-12 | 34.12 |
| 2016-07-11 | 32.44 |
| 2016-07-08 | 29.36 |
| 2016-07-07 | 29.92 |
| 2016-07-06 | 29.36 |
| 2016-07-05 | 31.32 |
| 2016-07-04 | 33.00 |
| 2016-06-30 | 31.88 |
| 2016-06-29 | 30.20 |
| 2016-06-28 | 29.36 |
| 2016-06-27 | 29.08 |
| 2016-06-24 | 28.52 |
| 2016-06-23 | 30.48 |
| 2016-06-22 | 31.04 |
| 2016-06-21 | 30.20 |
| 2016-06-20 | 27.12 |
| 2016-06-17 | 26.84 |
| 2016-06-16 | 24.32 |
| 2016-06-15 | 25.44 |
| 2016-06-14 | 25.16 |
| 2016-06-13 | 25.16 |
| 2016-06-10 | 27.96 |
| 2016-06-08 | 30.48 |
| 2016-06-07 | 30.48 |
| 2016-06-06 | 28.80 |
| 2016-06-03 | 27.40 |
| 2016-06-02 | 26.84 |
| 2016-06-01 | 26.84 |
| 2016-05-31 | 27.68 |
| 2016-05-30 | 25.44 |
| 2016-05-27 | 24.56 |
| 2016-05-26 | 22.97 |
| 2016-05-25 | 22.18 |
| 2016-05-24 | 18.73 |
| 2016-05-23 | 17.94 |
| 2016-05-20 | 17.94 |
| 2016-05-19 | 17.14 |
| 2016-05-18 | 17.94 |
| 2016-05-17 | 19.00 |
| 2016-05-16 | 17.94 |
| 2016-05-13 | 19.79 |
| 2016-05-12 | 20.59 |
| 2016-05-11 | 21.38 |
| 2016-05-10 | 22.44 |
| 2016-05-09 | 22.44 |
| 2016-05-06 | 22.71 |
| 2016-05-05 | 24.03 |
| 2016-05-04 | 25.09 |
| 2016-05-03 | 27.21 |
| 2016-04-29 | 29.33 |
| 2016-04-28 | 30.39 |
| 2016-04-27 | 30.39 |
| 2016-04-26 | 30.92 |
| 2016-04-25 | 30.13 |
| 2016-04-22 | 31.19 |
| 2016-04-21 | 32.51 |
| 2016-04-20 | 31.98 |
| 2016-04-19 | 32.78 |
| 2016-04-18 | 30.39 |
| 2016-04-15 | 31.98 |
| 2016-04-14 | 30.39 |
| 2016-04-13 | 27.74 |
| 2016-04-12 | 24.56 |
| 2016-04-11 | 23.77 |
| 2016-04-08 | 22.44 |
| 2016-04-07 | 21.65 |
| 2016-04-06 | 21.65 |
| 2016-04-05 | 21.65 |
| 2016-04-01 | 23.77 |
| 2016-03-31 | 25.89 |
| 2016-03-30 | 26.68 |
| 2016-03-29 | 24.56 |
| 2016-03-24 | 25.62 |
| 2016-03-23 | 29.86 |
| 2016-03-22 | 29.86 |
| 2016-03-21 | 29.60 |
| 2016-03-18 | 29.07 |
| 2016-03-17 | 27.21 |
| 2016-03-16 | 24.83 |
| 2016-03-15 | 24.56 |
| 2016-03-14 | 25.62 |
| 2016-03-11 | 23.77 |
| 2016-03-10 | 22.71 |
| 2016-03-09 | 21.91 |
| 2016-03-08 | 23.24 |
| 2016-03-07 | 25.62 |
| 2016-03-04 | 22.71 |
| 2016-03-03 | 21.12 |
| 2016-03-02 | 20.06 |
| 2016-03-01 | 15.29 |
| 2016-02-29 | 13.69 |
| 2016-02-26 | 15.55 |
| 2016-02-25 | 13.69 |
| 2016-02-24 | 16.08 |
| 2016-02-23 | 16.61 |
| 2016-02-22 | 16.08 |
| 2016-02-19 | 14.76 |
| 2016-02-18 | 16.08 |
| 2016-02-17 | 12.90 |
| 2016-02-16 | 13.96 |
| 2016-02-15 | 13.16 |
| 2016-02-12 | 6.80 |
| 2016-02-11 | 8.92 |
| 2016-02-05 | 15.82 |
| 2016-02-04 | 15.55 |
| 2016-02-03 | 15.29 |
| 2016-02-02 | 17.14 |
| 2016-02-01 | 17.41 |
| 2016-01-29 | 19.79 |
| 2016-01-28 | 16.61 |
| 2016-01-27 | 17.14 |
| 2016-01-26 | 15.29 |
| 2016-01-25 | 17.67 |
| 2016-01-22 | 17.41 |
| 2016-01-21 | 12.90 |
| 2016-01-20 | 14.49 |
| 2016-01-19 | 17.14 |
| 2016-01-18 | 15.29 |
| 2016-01-15 | 17.14 |
| 2016-01-14 | 21.38 |
| 2016-01-13 | 22.18 |
| 2016-01-12 | 21.38 |
| 2016-01-11 | 21.65 |
| 2016-01-08 | 24.03 |
| 2016-01-07 | 23.50 |
| 2016-01-06 | 28.27 |
| 2016-01-05 | 29.07 |
| 2016-01-04 | 29.60 |
| 2015-12-31 | 33.04 |
| 2015-12-30 | 32.25 |
| 2015-12-29 | 33.04 |
| 2015-12-28 | 33.57 |
| 2015-12-24 | 34.63 |
| 2015-12-23 | 34.63 |
| 2015-12-22 | 31.98 |
| 2015-12-21 | 33.31 |
| 2015-12-18 | 31.45 |
| 2015-12-17 | 29.60 |
| 2015-12-16 | 27.74 |
| 2015-12-15 | 26.15 |
| 2015-12-14 | 26.42 |
| 2015-12-11 | 25.89 |
| 2015-12-10 | 27.48 |
| 2015-12-09 | 29.07 |
| 2015-12-08 | 30.92 |
| 2015-12-07 | 31.19 |
| 2015-12-04 | 31.45 |
| 2015-12-03 | 33.84 |
| 2015-12-02 | 34.37 |
| 2015-12-01 | 30.92 |
| 2015-11-30 | 29.60 |
| 2015-11-27 | 31.45 |
| 2015-11-26 | 35.69 |
| 2015-11-25 | 35.69 |
| 2015-11-24 | 36.75 |
| 2015-11-23 | 38.08 |
| 2015-11-20 | 39.67 |
| 2015-11-19 | 38.34 |
| 2015-11-18 | 36.49 |
| 2015-11-17 | 34.90 |
| 2015-11-16 | 34.90 |
| 2015-11-13 | 34.90 |
| 2015-11-12 | 37.81 |
| 2015-11-11 | 37.81 |
| 2015-11-10 | 37.81 |
| 2015-11-09 | 39.14 |
| 2015-11-06 | 36.75 |
| 2015-11-05 | 37.28 |
| 2015-11-04 | 34.90 |
| 2015-11-03 | 33.04 |
| 2015-11-02 | 33.57 |
| 2015-10-30 | 33.31 |
| 2015-10-29 | 33.84 |
| 2015-10-28 | 33.57 |
| 2015-10-27 | 35.96 |
| 2015-10-26 | 35.69 |
| 2015-10-23 | 36.75 |
| 2015-10-22 | 35.69 |
| 2015-10-20 | 35.43 |
| 2015-10-19 | 34.90 |
| 2015-10-16 | 34.10 |
| 2015-10-15 | 32.51 |
| 2015-10-14 | 30.39 |
| 2015-10-13 | 32.25 |
| 2015-10-12 | 32.51 |
| 2015-10-09 | 32.25 |
| 2015-10-08 | 30.13 |
| 2015-10-07 | 30.13 |
| 2015-10-06 | 26.42 |
| 2015-10-05 | 25.62 |
| 2015-10-02 | 21.65 |
| 2015-09-30 | 19.00 |
| 2015-09-29 | 17.94 |
| 2015-09-25 | 22.44 |
| 2015-09-24 | 21.38 |
| 2015-09-23 | 22.18 |
| 2015-09-22 | 25.62 |
| 2015-09-21 | 25.89 |
| 2015-09-18 | 26.95 |
| 2015-09-17 | 26.15 |
| 2015-09-16 | 25.36 |
| 2015-09-15 | 23.24 |
| 2015-09-14 | 24.30 |
| 2015-09-11 | 24.03 |
| 2015-09-10 | 25.09 |
| 2015-09-09 | 27.74 |
| 2015-09-08 | 21.91 |
| 2015-09-07 | 17.94 |
| 2015-09-04 | 17.67 |
| 2015-09-02 | 16.88 |
| 2015-09-01 | 20.06 |
| 2015-08-31 | 25.89 |
| 2015-08-28 | 25.09 |
| 2015-08-27 | 26.42 |
| 2015-08-26 | 23.24 |
| 2015-08-25 | 25.36 |
| 2015-08-24 | 26.15 |
| 2015-08-21 | 34.63 |
| 2015-08-20 | 37.55 |
| 2015-08-19 | 40.46 |
| 2015-08-18 | 39.93 |
| 2015-08-17 | 41.26 |
| 2015-08-14 | 43.11 |
| 2015-08-13 | 43.91 |
| 2015-08-12 | 44.17 |
| 2015-08-11 | 47.09 |
| 2015-08-10 | 47.09 |
| 2015-08-07 | 46.82 |
| 2015-08-06 | 44.97 |
| 2015-08-05 | 45.50 |
| 2015-08-04 | 45.50 |
| 2015-08-03 | 46.82 |
| 2015-07-31 | 46.56 |
| 2015-07-30 | 47.35 |
| 2015-07-29 | 48.68 |
| 2015-07-28 | 48.41 |
| 2015-07-27 | 49.74 |
| 2015-07-24 | 54.51 |
| 2015-07-23 | 54.77 |
| 2015-07-22 | 53.98 |
| 2015-07-21 | 56.63 |
| 2015-07-20 | 56.10 |
| 2015-07-17 | 56.63 |
| 2015-07-16 | 55.83 |
| 2015-07-15 | 55.57 |
| 2015-07-14 | 55.30 |
| 2015-07-13 | 55.30 |
| 2015-07-10 | 52.65 |
| 2015-07-09 | 47.62 |
| 2015-07-08 | 45.76 |
| 2015-07-07 | 54.24 |
| 2015-07-06 | 58.22 |
| 2015-07-03 | 62.99 |
| 2015-07-02 | 64.31 |
| 2015-06-30 | 63.78 |
| 2015-06-29 | 60.60 |
| 2015-06-26 | 68.02 |
| 2015-06-25 | 72.80 |
| 2015-06-24 | 72.00 |
| 2015-06-23 | 72.53 |
| 2015-06-22 | 70.41 |
| 2015-06-19 | 67.76 |
| 2015-06-18 | 69.35 |
| 2015-06-17 | 69.88 |
| 2015-06-16 | 68.02 |
| 2015-06-15 | 70.94 |
| 2015-06-12 | 75.18 |
| 2015-06-11 | 73.06 |
| 2015-06-10 | 72.27 |
| 2015-06-09 | 74.12 |
| 2015-06-08 | 78.10 |
| 2015-06-05 | 74.12 |
| 2015-06-04 | 75.45 |
| 2015-06-03 | 73.86 |
| 2015-06-02 | 73.59 |
| 2015-06-01 | 75.18 |
| 2015-05-29 | 73.86 |
| 2015-05-28 | 75.45 |
| 2015-05-27 | 81.81 |
| 2015-05-26 | 82.60 |
| 2015-05-22 | 81.01 |
| 2015-05-21 | 78.63 |
| 2015-05-20 | 79.69 |
| 2015-05-19 | 78.89 |
| 2015-05-18 | 75.18 |
| 2015-05-15 | 77.04 |
| 2015-05-14 | 75.98 |
| 2015-05-13 | 76.77 |
| 2015-05-12 | 79.16 |
| 2015-05-11 | 81.81 |
| 2015-05-08 | 79.69 |
| 2015-05-07 | 75.71 |
| 2015-05-06 | 77.83 |
| 2015-05-05 | 81.01 |
| 2015-05-04 | 88.96 |
| 2015-04-30 | 86.84 |
| 2015-04-29 | 88.43 |
| 2015-04-28 | 91.08 |
| 2015-04-27 | 90.82 |
| 2015-04-24 | 86.84 |
| 2015-04-23 | 86.84 |
| 2015-04-22 | 87.64 |
| 2015-04-21 | 87.11 |
| 2015-04-20 | 82.87 |
| 2015-04-17 | 88.96 |
| 2015-04-16 | 94.79 |
| 2015-04-15 | 89.76 |
| 2015-04-14 | 89.76 |
| 2015-04-13 | 91.08 |
| 2015-04-10 | 83.40 |
| 2015-04-09 | 77.57 |
| 2015-04-08 | 69.08 |
| 2015-04-02 | 58.22 |
| 2015-04-01 | 56.10 |
| 2015-03-31 | 54.77 |
| 2015-03-30 | 54.51 |
| 2015-03-27 | 49.47 |
| 2015-03-26 | 50.53 |
| 2015-03-25 | 51.33 |
| 2015-03-24 | 53.18 |
| 2015-03-23 | 55.04 |
| 2015-03-20 | 58.75 |
| 2015-03-19 | 59.01 |
| 2015-03-18 | 57.69 |
| 2015-03-17 | 56.10 |
| 2015-03-16 | 56.10 |
| 2015-03-13 | 55.04 |
| 2015-03-12 | 52.65 |
| 2015-03-11 | 50.00 |
| 2015-03-10 | 50.80 |
| 2015-03-09 | 52.65 |
| 2015-03-06 | 50.80 |
| 2015-03-05 | 50.80 |
| 2015-03-04 | 52.39 |
| 2015-03-03 | 53.98 |
| 2015-03-02 | 56.36 |
| 2015-02-27 | 55.83 |
| 2015-02-26 | 56.63 |
| 2015-02-25 | 54.77 |
| 2015-02-24 | 54.24 |
| 2015-02-23 | 54.51 |
| 2015-02-18 | 53.98 |
| 2015-02-17 | 53.45 |
| 2015-02-16 | 50.00 |
| 2015-02-13 | 51.06 |
| 2015-02-12 | 52.12 |
| 2015-02-11 | 50.80 |
| 2015-02-10 | 50.27 |
| 2015-02-09 | 49.74 |
| 2015-02-06 | 51.06 |
| 2015-02-05 | 53.18 |
| 2015-02-04 | 52.12 |
| 2015-02-03 | 53.18 |
| 2015-02-02 | 51.33 |
| 2015-01-30 | 52.39 |
| 2015-01-29 | 52.39 |
| 2015-01-28 | 54.51 |
| 2015-01-27 | 54.77 |
| 2015-01-26 | 57.69 |
| 2015-01-23 | 56.63 |
| 2015-01-22 | 53.18 |
| 2015-01-21 | 54.51 |
| 2015-01-20 | 51.33 |
| 2015-01-19 | 49.21 |
| 2015-01-16 | 57.16 |
| 2015-01-15 | 58.48 |
| 2015-01-14 | 56.63 |
| 2015-01-13 | 55.57 |
| 2015-01-12 | 56.63 |
| 2015-01-09 | 57.16 |
| 2015-01-08 | 57.69 |
| 2015-01-07 | 60.34 |
| 2015-01-06 | 61.93 |
| 2015-01-05 | 64.84 |
| 2015-01-02 | 66.70 |
| 2014-12-31 | 64.84 |
| 2014-12-30 | 63.52 |
| 2014-12-29 | 61.13 |
| 2014-12-24 | 57.42 |
| 2014-12-23 | 59.01 |
| 2014-12-22 | 59.81 |
| 2014-12-19 | 55.83 |
| 2014-12-18 | 54.77 |
| 2014-12-17 | 54.77 |
| 2014-12-16 | 48.94 |
| 2014-12-15 | 50.53 |
| 2014-12-12 | 52.39 |
| 2014-12-11 | 53.45 |
| 2014-12-10 | 55.83 |
| 2014-12-09 | 55.57 |
| 2014-12-08 | 60.87 |
| 2014-12-05 | 56.63 |
| 2014-12-04 | 54.51 |
| 2014-12-03 | 48.68 |
| 2014-12-02 | 51.33 |
| 2014-12-01 | 47.35 |
| 2014-11-28 | 52.92 |
| 2014-11-27 | 40.46 |
| 2014-11-26 | 39.93 |
| 2014-11-25 | 36.49 |
| 2014-11-24 | 37.55 |
| 2014-11-21 | 34.90 |
| 2014-11-20 | 34.63 |
| 2014-11-19 | 35.69 |
| 2014-11-18 | 36.22 |
| 2014-11-17 | 38.08 |
| 2014-11-14 | 43.91 |
| 2014-11-13 | 45.50 |
| 2014-11-12 | 40.99 |
| 2014-11-11 | 38.08 |
| 2014-11-10 | 34.90 |
| 2014-11-07 | 33.04 |
| 2014-11-06 | 32.78 |
| 2014-11-05 | 32.78 |
| 2014-11-04 | 33.57 |
| 2014-11-03 | 32.78 |
| 2014-10-31 | 33.84 |
| 2014-10-30 | 31.98 |
| 2014-10-29 | 32.51 |
| 2014-10-28 | 31.72 |
| 2014-10-27 | 29.07 |
| 2014-10-24 | 30.13 |
| 2014-10-23 | 30.66 |
| 2014-10-22 | 29.60 |
| 2014-10-21 | 28.27 |
| 2014-10-20 | 28.80 |
| 2014-10-17 | 27.21 |
| 2014-10-16 | 26.95 |
| 2014-10-15 | 26.15 |
| 2014-10-14 | 25.62 |
| 2014-10-13 | 26.68 |
| 2014-10-10 | 26.95 |
| 2014-10-09 | 28.80 |
| 2014-10-08 | 27.48 |
| 2014-10-07 | 27.74 |
| 2014-10-06 | 26.95 |
| 2014-10-03 | 25.09 |
| 2014-09-30 | 24.83 |
| 2014-09-29 | 26.42 |
| 2014-09-26 | 26.95 |
| 2014-09-25 | 26.95 |
| 2014-09-24 | 27.74 |
| 2014-09-23 | 26.68 |
| 2014-09-22 | 26.68 |
| 2014-09-19 | 28.80 |
| 2014-09-18 | 29.33 |
| 2014-09-17 | 28.01 |
| 2014-09-16 | 26.95 |
| 2014-09-15 | 28.27 |
| 2014-09-12 | 29.60 |
| 2014-09-11 | 29.86 |
| 2014-09-10 | 29.60 |
| 2014-09-08 | 32.51 |
| 2014-09-05 | 31.19 |
| 2014-09-04 | 30.13 |
| 2014-09-03 | 28.80 |
| 2014-09-02 | 26.42 |
| 2014-09-01 | 27.48 |
| 2014-08-29 | 29.60 |
| 2014-08-28 | 30.92 |
| 2014-08-27 | 32.51 |
| 2014-08-26 | 33.04 |
| 2014-08-25 | 32.78 |
| 2014-08-22 | 33.84 |
| 2014-08-21 | 31.98 |
| 2014-08-20 | 34.10 |
| 2014-08-19 | 34.90 |
| 2014-08-18 | 33.31 |
| 2014-08-15 | 34.37 |
| 2014-08-14 | 34.37 |
| 2014-08-13 | 35.43 |
| 2014-08-12 | 34.63 |
| 2014-08-11 | 33.84 |
| 2014-08-08 | 30.92 |
| 2014-08-07 | 32.78 |
| 2014-08-06 | 34.90 |
| 2014-08-05 | 35.96 |
| 2014-08-04 | 35.96 |
| 2014-08-01 | 35.16 |
| 2014-07-31 | 37.02 |
| 2014-07-30 | 36.49 |
| 2014-07-29 | 38.34 |
| 2014-07-28 | 37.28 |
| 2014-07-25 | 35.16 |
| 2014-07-24 | 34.90 |
| 2014-07-23 | 31.45 |
| 2014-07-22 | 29.60 |
| 2014-07-21 | 26.68 |
| 2014-07-18 | 27.74 |
| 2014-07-17 | 27.48 |
| 2014-07-16 | 26.95 |
| 2014-07-15 | 26.95 |
| 2014-07-14 | 26.68 |
| 2014-07-11 | 25.62 |
| 2014-07-10 | 26.15 |
| 2014-07-09 | 26.68 |
| 2014-07-08 | 28.80 |
| 2014-07-07 | 28.27 |
| 2014-07-04 | 29.07 |
| 2014-07-03 | 28.80 |
| 2014-07-02 | 27.21 |
| 2014-06-30 | 24.56 |
| 2014-06-27 | 24.30 |
| 2014-06-26 | 24.83 |
| 2014-06-25 | 22.18 |
| 2014-06-24 | 23.77 |
| 2014-06-23 | 22.97 |
| 2014-06-20 | 23.77 |
| 2014-06-19 | 22.97 |
| 2014-06-18 | 24.30 |
| 2014-06-17 | 24.30 |
| 2014-06-16 | 25.09 |
| 2014-06-13 | 24.56 |
| 2014-06-12 | 24.83 |
| 2014-06-11 | 24.30 |
| 2014-06-10 | 24.83 |
| 2014-06-09 | 23.50 |
| 2014-06-06 | 23.24 |
| 2014-06-05 | 22.97 |
| 2014-06-04 | 21.91 |
| 2014-06-03 | 22.97 |
| 2014-05-30 | 19.53 |
| 2014-05-29 | 19.53 |
| 2014-05-28 | 20.32 |
| 2014-05-27 | 19.00 |
| 2014-05-26 | 19.79 |
| 2014-05-23 | 19.00 |
| 2014-05-22 | 19.34 |
| 2014-05-21 | 17.11 |
| 2014-05-20 | 15.63 |
| 2014-05-19 | 15.38 |
| 2014-05-16 | 15.63 |
| 2014-05-15 | 16.37 |
| 2014-05-14 | 16.12 |
| 2014-05-13 | 12.90 |
| 2014-05-12 | 12.41 |
| 2014-05-09 | 11.91 |
| 2014-05-08 | 12.16 |
| 2014-05-07 | 11.17 |
| 2014-05-05 | 14.64 |
| 2014-05-02 | 15.63 |
| 2014-04-30 | 14.39 |
| 2014-04-29 | 17.61 |
| 2014-04-28 | 16.87 |
| 2014-04-25 | 16.12 |
| 2014-04-24 | 18.10 |
| 2014-04-23 | 15.13 |
| 2014-04-22 | 15.38 |
| 2014-04-17 | 15.63 |
| 2014-04-16 | 15.13 |
| 2014-04-15 | 14.64 |
| 2014-04-14 | 22.56 |
| 2014-04-11 | 21.82 |
| 2014-04-10 | 19.09 |
| 2014-04-09 | 15.63 |
| 2014-04-08 | 15.13 |
| 2014-04-07 | 12.66 |
| 2014-04-04 | 12.66 |
| 2014-04-03 | 9.69 |
| 2014-04-02 | 9.93 |
| 2014-04-01 | 10.18 |
| 2014-03-31 | 10.68 |
| 2014-03-28 | 9.44 |
| 2014-03-27 | 7.95 |
| 2014-03-26 | 6.22 |
| 2014-03-25 | 3.50 |
| 2014-03-24 | 4.24 |
| 2014-03-21 | 2.50 |
| 2014-03-20 | -2.45 |
| 2014-03-19 | -0.96 |
| 2014-03-18 | -0.22 |
| 2014-03-17 | -2.94 |
| 2014-03-14 | -2.45 |
| 2014-03-13 | 4.73 |
| 2014-03-12 | 4.49 |
| 2014-03-11 | 1.51 |
| 2014-03-10 | 1.27 |
| 2014-03-07 | 2.26 |
| 2014-03-06 | 1.51 |
| 2014-03-05 | 0.77 |
| 2014-03-04 | 2.26 |
| 2014-03-03 | 2.26 |
| 2014-02-28 | 3.25 |
| 2014-02-27 | 7.46 |
| 2014-02-26 | 2.50 |
| 2014-02-25 | 1.27 |
| 2014-02-24 | 3.99 |
| 2014-02-21 | 5.23 |
| 2014-02-20 | 6.22 |
| 2014-02-19 | 10.68 |
| 2014-02-18 | 4.98 |
| 2014-02-17 | 4.24 |
| 2014-02-14 | 1.51 |
| 2014-02-13 | 2.01 |
| 2014-02-12 | -0.47 |
| 2014-02-11 | -2.94 |
| 2014-02-10 | -6.90 |
| 2014-02-07 | -7.65 |
| 2014-02-06 | -9.13 |
| 2014-02-05 | -10.37 |
| 2014-02-04 | -9.88 |
| 2014-01-30 | -7.15 |
| 2014-01-29 | -5.42 |
| 2014-01-28 | -6.90 |
| 2014-01-27 | -7.89 |
| 2014-01-24 | -5.67 |
| 2014-01-23 | -5.42 |
| 2014-01-22 | -2.69 |
| 2014-01-21 | -3.93 |
| 2014-01-20 | -5.42 |
| 2014-01-17 | -4.43 |
| 2014-01-16 | -2.94 |
| 2014-01-15 | -2.69 |
| 2014-01-14 | -2.69 |
| 2014-01-13 | -1.70 |
| 2014-01-10 | -1.95 |
| 2014-01-09 | -1.95 |
| 2014-01-08 | 0.03 |
| 2014-01-07 | -0.96 |
| 2014-01-06 | -0.71 |
| 2014-01-03 | 0.77 |
| 2014-01-02 | 2.75 |
| 2013-12-31 | 4.24 |
| 2013-12-30 | 2.50 |
| 2013-12-27 | 3.74 |
| 2013-12-24 | 3.25 |
| 2013-12-23 | 1.51 |
| 2013-12-20 | 2.50 |
| 2013-12-19 | 3.74 |
| 2013-12-18 | 5.23 |
| 2013-12-17 | 3.99 |
| 2013-12-16 | 4.49 |
| 2013-12-13 | 5.48 |
| 2013-12-12 | 4.73 |
| 2013-12-11 | 5.97 |
| 2013-12-10 | 8.69 |
| 2013-12-09 | 9.93 |
| 2013-12-06 | 8.94 |
| 2013-12-05 | 9.93 |
| 2013-12-04 | 9.69 |
| 2013-12-03 | 11.17 |
| 2013-12-02 | 12.41 |
| 2013-11-29 | 12.16 |
| 2013-11-28 | 10.92 |
| 2013-11-27 | 11.42 |
| 2013-11-26 | 10.68 |
| 2013-11-25 | 10.68 |
| 2013-11-22 | 11.17 |
| 2013-11-21 | 11.17 |
| 2013-11-20 | 12.66 |
| 2013-11-19 | 11.67 |
| 2013-11-18 | 11.42 |
| 2013-11-15 | 5.48 |
| 2013-11-14 | 2.26 |
| 2013-11-13 | 1.51 |
| 2013-11-12 | 4.73 |
| 2013-11-11 | 3.99 |
| 2013-11-08 | 2.50 |
| 2013-11-07 | 5.23 |
| 2013-11-06 | 6.71 |
| 2013-11-05 | 7.70 |
| 2013-11-04 | 8.45 |
| 2013-11-01 | 8.20 |
| 2013-10-31 | 7.70 |
| 2013-10-30 | 6.96 |
| 2013-10-29 | 2.01 |
| 2013-10-28 | 0.03 |
| 2013-10-25 | -0.22 |
| 2013-10-24 | 1.02 |
| 2013-10-23 | 2.26 |
| 2013-10-22 | 5.23 |
| 2013-10-21 | 4.73 |
| 2013-10-18 | 5.48 |
| 2013-10-17 | 5.48 |
| 2013-10-16 | 2.75 |
| 2013-10-15 | 4.49 |
| 2013-10-11 | 3.99 |
| 2013-10-10 | 1.76 |
| 2013-10-09 | 2.75 |
| 2013-10-08 | 3.00 |
| 2013-10-07 | -0.22 |
| 2013-10-04 | 0.77 |
| 2013-10-03 | 1.27 |
| 2013-10-02 | -0.22 |
| 2013-09-30 | -0.47 |
| 2013-09-27 | 0.52 |
| 2013-09-26 | 1.51 |
| 2013-09-25 | 3.00 |
| 2013-09-24 | 4.24 |
| 2013-09-23 | 6.71 |
| 2013-09-19 | 7.46 |
| 2013-09-18 | 4.98 |
| 2013-09-17 | 4.98 |
| 2013-09-16 | 5.72 |
| 2013-09-13 | 4.24 |
| 2013-09-12 | 6.71 |
| 2013-09-11 | 5.48 |
| 2013-09-10 | 4.98 |
| 2013-09-09 | 3.00 |
| 2013-09-06 | -0.96 |
| 2013-09-05 | -0.71 |
| 2013-09-04 | -2.45 |
| 2013-09-03 | -2.20 |
| 2013-09-02 | -6.16 |
| 2013-08-30 | -8.39 |
| 2013-08-29 | -8.14 |
| 2013-08-28 | -9.13 |
| 2013-08-27 | -6.41 |
| 2013-08-26 | -4.68 |
| 2013-08-23 | -5.91 |
| 2013-08-22 | -5.67 |
| 2013-08-21 | -7.40 |
| 2013-08-20 | -6.90 |
| 2013-08-19 | -3.69 |
| 2013-08-16 | -3.44 |
| 2013-08-15 | -3.44 |
| 2013-08-13 | -4.43 |
| 2013-08-12 | -8.14 |
| 2013-08-09 | -11.86 |
| 2013-08-08 | -12.85 |
| 2013-08-07 | -12.35 |
| 2013-08-06 | -10.37 |
| 2013-08-05 | -9.88 |
| 2013-08-02 | -10.12 |
| 2013-08-01 | -10.12 |
| 2013-07-31 | -11.11 |
| 2013-07-30 | -10.37 |
| 2013-07-29 | -10.87 |
| 2013-07-26 | -8.39 |
| 2013-07-25 | -8.39 |
| 2013-07-24 | -8.14 |
| 2013-07-23 | -8.14 |
| 2013-07-22 | -13.09 |
| 2013-07-19 | -10.37 |
| 2013-07-18 | -9.88 |
| 2013-07-17 | -10.87 |
| 2013-07-16 | -10.37 |
| 2013-07-15 | -9.88 |
| 2013-07-12 | -11.36 |
| 2013-07-11 | -9.88 |
| 2013-07-10 | -13.84 |
| 2013-07-09 | -16.06 |
| 2013-07-08 | -15.32 |
| 2013-07-05 | -13.84 |
| 2013-07-04 | -14.83 |
| 2013-07-03 | -16.06 |
| 2013-07-02 | -14.33 |
| 2013-06-28 | -11.36 |
| 2013-06-27 | -13.34 |
| 2013-06-26 | -11.61 |
| 2013-06-25 | -15.07 |
| 2013-06-24 | -13.34 |
| 2013-06-21 | -9.88 |
| 2013-06-20 | -8.88 |
| 2013-06-19 | -5.91 |
| 2013-06-18 | -4.68 |
| 2013-06-17 | -4.92 |
| 2013-06-14 | -5.67 |
| 2013-06-13 | -5.17 |
| 2013-06-11 | -3.19 |
| 2013-06-10 | -1.21 |
| 2013-06-07 | -1.21 |
| 2013-06-06 | -0.22 |
| 2013-06-05 | 1.51 |
| 2013-06-04 | 2.75 |
| 2013-06-03 | 2.26 |
| 2013-05-31 | 3.74 |
| 2013-05-30 | 3.74 |
| 2013-05-29 | 4.78 |
| 2013-05-28 | 6.20 |
| 2013-05-27 | 3.59 |
| 2013-05-24 | 3.12 |
| 2013-05-23 | 3.12 |
| 2013-05-22 | 5.96 |
| 2013-05-21 | 5.25 |
| 2013-05-20 | 7.15 |
| 2013-05-16 | 5.49 |
| 2013-05-15 | 4.78 |
| 2013-05-14 | 3.59 |
| 2013-05-13 | 5.01 |
| 2013-05-10 | 8.33 |
| 2013-05-09 | 7.62 |
| 2013-05-08 | 7.15 |
| 2013-05-07 | 5.25 |
| 2013-05-06 | 4.30 |
| 2013-05-03 | 2.17 |
| 2013-05-02 | 1.70 |
| 2013-04-30 | 3.59 |
| 2013-04-29 | 1.46 |
| 2013-04-26 | 0.51 |
| 2013-04-25 | -0.20 |
| 2013-04-24 | -2.10 |
| 2013-04-23 | -4.94 |
| 2013-04-22 | -3.52 |
| 2013-04-19 | -2.57 |
| 2013-04-18 | -6.36 |
| 2013-04-17 | -6.13 |
| 2013-04-16 | -4.70 |
| 2013-04-15 | -4.70 |
| 2013-04-12 | -1.86 |
| 2013-04-11 | 0.04 |
| 2013-04-10 | -0.20 |
| 2013-04-09 | 0.04 |
| 2013-04-08 | -0.20 |
| 2013-04-05 | -2.10 |
| 2013-04-03 | 0.04 |
| 2013-04-02 | 3.83 |
| 2013-03-28 | 10.47 |
| 2013-03-27 | 15.21 |
| 2013-03-26 | 13.55 |
| 2013-03-25 | 13.79 |
| 2013-03-22 | 12.84 |
| 2013-03-21 | 14.02 |
| 2013-03-20 | 14.02 |
| 2013-03-19 | 8.57 |
| 2013-03-18 | 8.57 |
| 2013-03-15 | 11.18 |
| 2013-03-14 | 11.42 |
| 2013-03-13 | 10.23 |
| 2013-03-12 | 13.31 |
| 2013-03-11 | 14.73 |
| 2013-03-08 | 15.68 |
| 2013-03-07 | 14.02 |
| 2013-03-06 | 14.73 |
| 2013-03-05 | 13.55 |
| 2013-03-04 | 11.65 |
| 2013-03-01 | 15.45 |
| 2013-02-28 | 18.05 |
| 2013-02-27 | 13.31 |
| 2013-02-26 | 13.31 |
| 2013-02-25 | 15.68 |
| 2013-02-22 | 14.50 |
| 2013-02-21 | 16.39 |
| 2013-02-20 | 20.66 |
| 2013-02-19 | 19.71 |
| 2013-02-18 | 21.37 |
| 2013-02-15 | 23.50 |
| 2013-02-14 | 23.27 |
| 2013-02-08 | 21.13 |
| 2013-02-07 | 21.61 |
| 2013-02-06 | 25.16 |
| 2013-02-05 | 24.93 |
| 2013-02-04 | 29.19 |
| 2013-02-01 | 28.96 |
| 2013-01-31 | 25.40 |
| 2013-01-30 | 28.25 |
| 2013-01-29 | 26.82 |
| 2013-01-28 | 27.06 |
| 2013-01-25 | 23.98 |
| 2013-01-24 | 27.77 |
| 2013-01-23 | 29.19 |
| 2013-01-22 | 28.48 |
| 2013-01-21 | 23.74 |
| 2013-01-18 | 22.56 |
| 2013-01-17 | 19.24 |
| 2013-01-16 | 19.95 |
| 2013-01-15 | 20.66 |
| 2013-01-14 | 19.71 |
| 2013-01-11 | 17.34 |
| 2013-01-10 | 18.05 |
| 2013-01-09 | 15.68 |
| 2013-01-08 | 12.60 |
| 2013-01-07 | 15.45 |
| 2013-01-04 | 13.79 |
| 2013-01-03 | 14.73 |
| 2013-01-02 | 13.31 |
| 2012-12-31 | 9.04 |
| 2012-12-28 | 8.10 |
| 2012-12-27 | 7.39 |
| 2012-12-24 | 5.25 |
| 2012-12-21 | 5.01 |
| 2012-12-20 | 7.15 |
| 2012-12-19 | 7.62 |
| 2012-12-18 | 6.20 |
| 2012-12-17 | 5.73 |
| 2012-12-14 | 6.44 |
| 2012-12-13 | 3.83 |
| 2012-12-12 | 4.07 |
| 2012-12-11 | 1.46 |
| 2012-12-10 | 0.75 |
| 2012-12-07 | -2.33 |
| 2012-12-06 | -3.28 |
| 2012-12-05 | -3.52 |
| 2012-12-04 | -5.65 |
| 2012-12-03 | -6.13 |
| 2012-11-30 | -5.18 |
| 2012-11-29 | -6.36 |
| 2012-11-28 | -6.84 |
| 2012-11-27 | -5.65 |
| 2012-11-26 | -5.65 |
| 2012-11-23 | -4.94 |
| 2012-11-22 | -5.89 |
| 2012-11-21 | -6.84 |
| 2012-11-20 | -8.50 |
| 2012-11-19 | -8.26 |
| 2012-11-16 | -8.50 |
| 2012-11-15 | -8.97 |
| 2012-11-14 | -7.07 |
| 2012-11-13 | -8.73 |
| 2012-11-12 | -7.31 |
| 2012-11-09 | -7.55 |
| 2012-11-08 | -6.36 |
| 2012-11-07 | -3.99 |
| 2012-11-06 | -4.47 |
| 2012-11-05 | -3.99 |
| 2012-11-02 | -3.52 |
| 2012-11-01 | -3.99 |
| 2012-10-31 | -6.13 |
| 2012-10-30 | -7.07 |
| 2012-10-29 | -4.70 |
| 2012-10-26 | -5.65 |
| 2012-10-25 | -4.70 |
| 2012-10-24 | -2.10 |
| 2012-10-22 | -0.67 |
| 2012-10-19 | -0.67 |
| 2012-10-18 | -0.67 |
| 2012-10-17 | -1.86 |
| 2012-10-16 | -3.99 |
| 2012-10-15 | -3.28 |
| 2012-10-12 | -3.52 |
| 2012-10-11 | -4.94 |
| 2012-10-10 | -7.79 |
| 2012-10-09 | -8.73 |
| 2012-10-08 | -10.63 |
| 2012-10-05 | -9.92 |
| 2012-10-04 | -10.63 |
| 2012-10-03 | -11.10 |
| 2012-09-28 | -12.76 |
| 2012-09-27 | -13.71 |
| 2012-09-26 | -15.13 |
| 2012-09-25 | -14.19 |
| 2012-09-24 | -13.24 |
| 2012-09-21 | -12.53 |
| 2012-09-20 | -13.71 |
| 2012-09-19 | -12.05 |
| 2012-09-18 | -13.71 |
| 2012-09-17 | -12.76 |
| 2012-09-14 | -12.29 |
| 2012-09-13 | -15.85 |
| 2012-09-12 | -15.61 |
| 2012-09-11 | -15.13 |
| 2012-09-10 | -14.90 |
| 2012-09-07 | -13.71 |
| 2012-09-06 | -16.56 |
| 2012-09-05 | -16.79 |
| 2012-09-04 | -14.66 |
| 2012-09-03 | -13.24 |
| 2012-08-31 | -12.29 |
| 2012-08-30 | -13.00 |
| 2012-08-29 | -8.97 |
| 2012-08-28 | -7.31 |
| 2012-08-27 | -7.31 |
| 2012-08-24 | -6.60 |
| 2012-08-23 | -5.18 |
| 2012-08-22 | -7.31 |
| 2012-08-21 | -6.36 |
| 2012-08-20 | -7.55 |
| 2012-08-17 | -6.84 |
| 2012-08-16 | -6.84 |
| 2012-08-15 | -5.89 |
| 2012-08-14 | -4.23 |
| 2012-08-13 | -5.18 |
| 2012-08-10 | -4.47 |
| 2012-08-09 | -2.81 |
| 2012-08-08 | -4.47 |
| 2012-08-07 | -4.94 |
| 2012-08-06 | -5.42 |
| 2012-08-03 | -8.02 |
| 2012-08-02 | -7.79 |
| 2012-08-01 | -5.89 |
| 2012-07-31 | -7.07 |
| 2012-07-30 | -9.92 |
| 2012-07-27 | -11.10 |
| 2012-07-26 | -13.48 |
| 2012-07-25 | -12.53 |
| 2012-07-24 | -12.29 |
| 2012-07-23 | -12.29 |
| 2012-07-20 | -8.97 |
| 2012-07-19 | -10.39 |
| 2012-07-18 | -13.48 |
| 2012-07-17 | -12.05 |
| 2012-07-16 | -13.71 |
| 2012-07-13 | -13.24 |
| 2012-07-12 | -15.13 |
| 2012-07-11 | -12.05 |
| 2012-07-10 | -9.92 |
| 2012-07-09 | -8.73 |
| 2012-07-06 | -7.07 |
| 2012-07-05 | -3.99 |
| 2012-07-04 | -4.70 |
| 2012-07-03 | -4.70 |
| 2012-06-29 | -6.36 |
| 2012-06-28 | -9.45 |
| 2012-06-27 | -8.50 |
| 2012-06-26 | -8.97 |
| 2012-06-25 | -8.97 |
| 2012-06-22 | -8.02 |
| 2012-06-21 | -6.60 |
| 2012-06-20 | -5.18 |
| 2012-06-19 | -3.05 |
| 2012-06-18 | -2.81 |
| 2012-06-15 | -3.05 |
| 2012-06-14 | -7.55 |
| 2012-06-13 | -8.26 |
| 2012-06-12 | -9.68 |
| 2012-06-11 | -8.26 |
| 2012-06-08 | -8.73 |
| 2012-06-07 | -4.47 |
| 2012-06-06 | -6.84 |
| 2012-06-05 | -9.92 |
| 2012-06-04 | -10.16 |
| 2012-06-01 | -8.21 |
| 2012-05-31 | -8.89 |
| 2012-05-30 | -8.89 |
| 2012-05-29 | -7.76 |
| 2012-05-28 | -9.80 |
| 2012-05-25 | -10.02 |
| 2012-05-24 | -6.40 |
| 2012-05-23 | -5.27 |
| 2012-05-22 | -4.13 |
| 2012-05-21 | -6.40 |
| 2012-05-18 | -8.44 |
| 2012-05-17 | -5.04 |
| 2012-05-16 | -4.13 |
| 2012-05-15 | 1.31 |
| 2012-05-14 | 0.85 |
| 2012-05-11 | 2.44 |
| 2012-05-10 | 4.48 |
| 2012-05-09 | 5.39 |
| 2012-05-08 | 7.43 |
| 2012-05-07 | 8.79 |
| 2012-05-04 | 12.41 |
| 2012-05-03 | 12.64 |
| 2012-05-02 | 14.23 |
| 2012-04-30 | 11.96 |
| 2012-04-27 | 8.56 |
| 2012-04-26 | 8.11 |
| 2012-04-25 | 7.65 |
| 2012-04-24 | 7.88 |
| 2012-04-23 | 6.75 |
| 2012-04-20 | 9.47 |
| 2012-04-19 | 8.56 |
| 2012-04-18 | 8.11 |
| 2012-04-17 | 7.65 |
| 2012-04-16 | 8.79 |
| 2012-04-13 | 9.92 |
| 2012-04-12 | 3.57 |
| 2012-04-11 | 2.67 |
| 2012-04-10 | 3.57 |
| 2012-04-05 | 4.48 |
| 2012-04-03 | 6.29 |
| 2012-04-02 | 4.25 |
| 2012-03-30 | 5.84 |
| 2012-03-29 | 4.71 |
| 2012-03-28 | 7.20 |
| 2012-03-27 | 8.11 |
| 2012-03-26 | 5.61 |
| 2012-03-23 | 6.75 |
| 2012-03-22 | 8.79 |
| 2012-03-21 | 9.01 |
| 2012-03-20 | 9.92 |
| 2012-03-19 | 11.96 |
| 2012-03-16 | 13.77 |
| 2012-03-15 | 14.91 |
| 2012-03-14 | 14.68 |
| 2012-03-13 | 14.91 |
| 2012-03-12 | 13.55 |
| 2012-03-09 | 14.45 |
| 2012-03-08 | 12.19 |
| 2012-03-07 | 10.60 |
| 2012-03-06 | 12.19 |
| 2012-03-05 | 13.77 |
| 2012-03-02 | 15.59 |
| 2012-03-01 | 14.00 |
| 2012-02-29 | 15.59 |
| 2012-02-28 | 15.13 |
| 2012-02-27 | 13.77 |
| 2012-02-24 | 14.45 |
| 2012-02-23 | 14.45 |
| 2012-02-22 | 14.91 |
| 2012-02-21 | 14.45 |
| 2012-02-20 | 13.09 |
| 2012-02-17 | 12.41 |
| 2012-02-16 | 11.51 |
| 2012-02-15 | 13.32 |
| 2012-02-14 | 9.24 |
| 2012-02-13 | 12.64 |
| 2012-02-10 | 11.51 |
| 2012-02-09 | 13.77 |
| 2012-02-08 | 14.23 |
| 2012-02-07 | 15.13 |
| 2012-02-06 | 14.91 |
| 2012-02-03 | 13.77 |
| 2012-02-02 | 13.32 |
| 2012-02-01 | 10.83 |
| 2012-01-31 | 12.19 |
| 2012-01-30 | 10.83 |
| 2012-01-27 | 13.09 |
| 2012-01-26 | 13.09 |
| 2012-01-20 | 10.60 |
| 2012-01-19 | 10.60 |
| 2012-01-18 | 9.47 |
| 2012-01-17 | 9.24 |
| 2012-01-16 | 5.61 |
| 2012-01-13 | 6.52 |
| 2012-01-12 | 5.61 |
| 2012-01-11 | 5.16 |
| 2012-01-10 | 5.16 |
| 2012-01-09 | 2.44 |
| 2012-01-06 | -0.73 |
| 2012-01-05 | 0.63 |
| 2012-01-04 | 0.63 |
| 2012-01-03 | 1.76 |
| 2011-12-30 | -0.96 |
| 2011-12-29 | -0.28 |
| 2011-12-28 | 0.63 |
| 2011-12-23 | 1.99 |
| 2011-12-22 | 1.08 |
| 2011-12-21 | -0.28 |
| 2011-12-20 | -2.32 |
| 2011-12-19 | -3.68 |
| 2011-12-16 | -2.55 |
| 2011-12-15 | -5.04 |
| 2011-12-14 | -1.41 |
| 2011-12-13 | -1.19 |
| 2011-12-12 | -0.05 |
| 2011-12-09 | -0.05 |
| 2011-12-08 | 1.76 |
| 2011-12-07 | 2.67 |
| 2011-12-06 | 0.17 |
| 2011-12-05 | 1.53 |
| 2011-12-02 | -0.73 |
| 2011-12-01 | 0.40 |
| 2011-11-30 | -9.34 |
| 2011-11-29 | -7.53 |
| 2011-11-28 | -8.21 |
| 2011-11-25 | -8.89 |
| 2011-11-24 | -8.21 |
| 2011-11-23 | -7.76 |
| 2011-11-22 | -6.63 |
| 2011-11-21 | -7.99 |
| 2011-11-18 | -4.13 |
| 2011-11-17 | -1.19 |
| 2011-11-16 | -1.41 |
| 2011-11-15 | 2.44 |
| 2011-11-14 | 3.12 |
| 2011-11-11 | 0.17 |
| 2011-11-10 | -1.41 |
| 2011-11-09 | 2.89 |
| 2011-11-08 | 0.40 |
| 2011-11-07 | -1.41 |
| 2011-11-04 | 0.85 |
| 2011-11-03 | -3.91 |
| 2011-11-02 | -3.68 |
| 2011-11-01 | -7.53 |
| 2011-10-31 | -3.68 |
| 2011-10-28 | -1.64 |
| 2011-10-27 | -3.00 |
| 2011-10-26 | -9.80 |
| 2011-10-25 | -14.10 |
| 2011-10-24 | -15.24 |
| 2011-10-21 | -19.70 |
| 2011-10-20 | -21.71 |
| 2011-10-19 | -20.82 |
| 2011-10-18 | -22.60 |
| 2011-10-17 | -18.15 |
| 2011-10-14 | -20.59 |
| 2011-10-13 | -18.59 |
| 2011-10-12 | -21.48 |
| 2011-10-11 | -22.37 |
| 2011-10-10 | -27.93 |
| 2011-10-07 | -27.71 |
| 2011-10-06 | -28.82 |
| 2011-10-04 | -34.38 |
| 2011-10-03 | -32.83 |
| 2011-09-30 | -28.16 |
| 2011-09-28 | -25.04 |
| 2011-09-27 | -24.15 |
| 2011-09-26 | -28.60 |
| 2011-09-23 | -27.93 |
| 2011-09-22 | -26.60 |
| 2011-09-21 | -19.70 |
| 2011-09-20 | -18.82 |
| 2011-09-19 | -18.37 |
| 2011-09-16 | -14.37 |
| 2011-09-15 | -17.48 |
| 2011-09-14 | -17.70 |
| 2011-09-12 | -15.92 |
| 2011-09-09 | -12.59 |
| 2011-09-08 | -12.59 |
| 2011-09-07 | -11.92 |
| 2011-09-06 | -13.03 |
| 2011-09-05 | -13.03 |
| 2011-09-02 | -10.36 |
| 2011-09-01 | -7.92 |
| 2011-08-31 | -7.03 |
| 2011-08-30 | -9.47 |
| 2011-08-29 | -11.92 |
| 2011-08-26 | -9.47 |
| 2011-08-25 | -8.14 |
| 2011-08-24 | -9.70 |
| 2011-08-23 | -7.69 |
| 2011-08-22 | -9.92 |
| 2011-08-19 | -9.92 |
| 2011-08-18 | -6.36 |
| 2011-08-17 | -5.25 |
| 2011-08-16 | -6.36 |
| 2011-08-15 | -6.36 |
| 2011-08-12 | -10.14 |
| 2011-08-11 | -10.14 |
| 2011-08-10 | -10.59 |
| 2011-08-09 | -11.48 |
| 2011-08-08 | -5.69 |
| 2011-08-05 | -3.47 |
| 2011-08-04 | 1.43 |
| 2011-08-03 | 2.54 |
| 2011-08-02 | 4.76 |
| 2011-08-01 | 7.21 |
| 2011-07-29 | 6.32 |
| 2011-07-28 | 5.87 |
| 2011-07-27 | 5.65 |
| 2011-07-26 | 5.21 |
| 2011-07-25 | 3.43 |
| 2011-07-22 | 6.10 |
| 2011-07-21 | 2.76 |
| 2011-07-20 | 2.54 |
| 2011-07-19 | -0.58 |
| 2011-07-18 | 0.31 |
| 2011-07-15 | 0.54 |
| 2011-07-14 | 1.87 |
| 2011-07-13 | 2.98 |
| 2011-07-12 | 4.09 |
| 2011-07-11 | 7.43 |
| 2011-07-08 | 9.21 |
| 2011-07-07 | 8.10 |
| 2011-07-06 | 7.43 |
| 2011-07-05 | 9.66 |
| 2011-07-04 | 9.43 |
| 2011-06-30 | 7.88 |
| 2011-06-29 | 8.47 |
| 2011-06-28 | 9.11 |
| 2011-06-27 | 9.33 |
| 2011-06-24 | 9.54 |
| 2011-06-23 | 5.46 |
| 2011-06-22 | 6.54 |
| 2011-06-21 | 6.75 |
| 2011-06-20 | 6.32 |
| 2011-06-17 | 6.54 |
| 2011-06-16 | 7.18 |
| 2011-06-15 | 9.11 |
| 2011-06-14 | 10.19 |
| 2011-06-13 | 10.83 |
| 2011-06-10 | 9.54 |
| 2011-06-09 | 9.76 |
| 2011-06-08 | 11.05 |
| 2011-06-07 | 13.19 |
| 2011-06-03 | 13.84 |
| 2011-06-02 | 15.77 |
| 2011-06-01 | 18.99 |
| 2011-05-31 | 20.07 |
| 2011-05-30 | 18.56 |
| 2011-05-27 | 18.35 |
| 2011-05-26 | 16.63 |
| 2011-05-25 | 16.20 |
| 2011-05-24 | 16.20 |
| 2011-05-23 | 15.13 |
| 2011-05-20 | 16.63 |
| 2011-05-19 | 16.20 |
| 2011-05-18 | 15.13 |
| 2011-05-17 | 13.41 |
| 2011-05-16 | 13.62 |
| 2011-05-13 | 15.56 |
| 2011-05-12 | 15.13 |
| 2011-05-11 | 17.49 |
| 2011-05-09 | 17.92 |
| 2011-05-06 | 17.70 |
| 2011-05-05 | 17.49 |
| 2011-05-04 | 17.06 |
| 2011-05-03 | 19.64 |
| 2011-04-29 | 19.42 |
| 2011-04-28 | 21.14 |
| 2011-04-27 | 22.00 |
| 2011-04-26 | 22.00 |
| 2011-04-21 | 22.86 |
| 2011-04-20 | 21.36 |
| 2011-04-19 | 18.35 |
| 2011-04-18 | 20.07 |
| 2011-04-15 | 21.14 |
| 2011-04-14 | 20.07 |
| 2011-04-13 | 21.36 |
| 2011-04-12 | 20.50 |
| 2011-04-11 | 23.72 |
| 2011-04-08 | 23.50 |
| 2011-04-07 | 21.79 |
| 2011-04-06 | 22.00 |
| 2011-04-04 | 21.36 |
| 2011-04-01 | 18.99 |
| 2011-03-31 | 21.57 |
| 2011-03-30 | 19.21 |
| 2011-03-29 | 18.35 |
| 2011-03-28 | 18.35 |
| 2011-03-25 | 19.21 |
| 2011-03-24 | 14.91 |
| 2011-03-23 | 12.34 |
| 2011-03-22 | 12.34 |
| 2011-03-21 | 11.26 |
| 2011-03-18 | 8.47 |
| 2011-03-17 | 9.11 |
| 2011-03-16 | 10.83 |
| 2011-03-15 | 10.62 |
| 2011-03-14 | 12.34 |
| 2011-03-11 | 12.12 |
| 2011-03-10 | 14.91 |
| 2011-03-09 | 15.13 |
| 2011-03-08 | 14.27 |
| 2011-03-07 | 12.98 |
| 2011-03-04 | 13.62 |
| 2011-03-03 | 11.91 |
| 2011-03-02 | 9.97 |
| 2011-03-01 | 11.05 |
| 2011-02-28 | 9.76 |
| 2011-02-25 | 7.39 |
| 2011-02-24 | 4.60 |
| 2011-02-23 | 6.11 |
| 2011-02-22 | 6.97 |
| 2011-02-21 | 9.54 |
| 2011-02-18 | 10.62 |
| 2011-02-17 | 8.47 |
| 2011-02-16 | 6.97 |
| 2011-02-15 | 6.54 |
| 2011-02-14 | 6.75 |
| 2011-02-11 | 4.39 |
| 2011-02-10 | 4.39 |
| 2011-02-09 | 6.75 |
| 2011-02-08 | 8.68 |
| 2011-02-07 | 7.61 |
| 2011-02-02 | 10.19 |
| 2011-02-01 | 8.47 |
| 2011-01-31 | 9.11 |
| 2011-01-28 | 9.54 |
| 2011-01-27 | 10.62 |
| 2011-01-26 | 11.69 |
| 2011-01-25 | 10.19 |
| 2011-01-24 | 10.62 |
| 2011-01-21 | 10.83 |
| 2011-01-20 | 10.19 |
| 2011-01-19 | 12.76 |
| 2011-01-18 | 12.12 |
| 2011-01-17 | 12.34 |
| 2011-01-14 | 14.91 |
| 2011-01-13 | 14.70 |
| 2011-01-12 | 13.19 |
| 2011-01-11 | 10.62 |
| 2011-01-10 | 10.19 |
| 2011-01-07 | 12.12 |
| 2011-01-06 | 11.91 |
| 2011-01-05 | 10.40 |
| 2011-01-04 | 10.62 |
| 2011-01-03 | 9.97 |
| 2010-12-31 | 8.25 |
| 2010-12-30 | 7.18 |
| 2010-12-29 | 6.54 |
| 2010-12-28 | 4.60 |
| 2010-12-24 | 5.46 |
| 2010-12-23 | 5.46 |
| 2010-12-22 | 5.89 |
| 2010-12-21 | 6.54 |
| 2010-12-20 | 5.03 |
| 2010-12-17 | 6.11 |
| 2010-12-16 | 7.61 |
| 2010-12-15 | 8.90 |
| 2010-12-14 | 10.62 |
| 2010-12-13 | 9.54 |
| 2010-12-10 | 10.19 |
| 2010-12-09 | 11.48 |
| 2010-12-08 | 11.69 |
| 2010-12-07 | 14.27 |
| 2010-12-06 | 15.13 |
| 2010-12-03 | 17.28 |
| 2010-12-02 | 18.99 |
| 2010-12-01 | 17.28 |
| 2010-11-30 | 16.42 |
| 2010-11-29 | 16.63 |
| 2010-11-26 | 15.77 |
| 2010-11-25 | 20.71 |
| 2010-11-24 | 20.28 |
| 2010-11-23 | 18.13 |
| 2010-11-22 | 23.07 |
| 2010-11-19 | 22.00 |
| 2010-11-18 | 20.50 |
| 2010-11-17 | 17.49 |
| 2010-11-16 | 20.71 |
| 2010-11-15 | 23.07 |
| 2010-11-12 | 24.15 |
| 2010-11-11 | 28.01 |
| 2010-11-10 | 28.44 |
| 2010-11-09 | 31.88 |
| 2010-11-08 | 34.03 |
| 2010-11-05 | 33.60 |
| 2010-11-04 | 32.31 |
| 2010-11-03 | 29.52 |
| 2010-11-02 | 25.44 |
| 2010-11-01 | 24.15 |
| 2010-10-29 | 20.93 |
| 2010-10-28 | 20.28 |
| 2010-10-27 | 20.50 |
| 2010-10-26 | 23.50 |
| 2010-10-25 | 22.43 |
| 2010-10-22 | 23.07 |
| 2010-10-21 | 22.22 |
| 2010-10-20 | 22.65 |
| 2010-10-19 | 22.00 |
| 2010-10-18 | 20.93 |
| 2010-10-15 | 21.14 |
| 2010-10-14 | 19.21 |
| 2010-10-13 | 13.84 |
| 2010-10-12 | 12.12 |
| 2010-10-11 | 12.34 |
| 2010-10-08 | 10.19 |
| 2010-10-07 | 11.26 |
| 2010-10-06 | 9.76 |
| 2010-10-05 | 7.39 |
| 2010-10-04 | 7.39 |
| 2010-09-30 | 6.32 |
| 2010-09-29 | 7.61 |
| 2010-09-28 | 5.68 |
| 2010-09-27 | 7.39 |
| 2010-09-24 | 7.39 |
| 2010-09-22 | 7.39 |
| 2010-09-21 | 8.25 |
| 2010-09-20 | 8.04 |
| 2010-09-17 | 7.82 |
| 2010-09-16 | 7.18 |
| 2010-09-15 | 10.19 |
| 2010-09-14 | 11.26 |
| 2010-09-13 | 10.83 |
| 2010-09-10 | 8.47 |
| 2010-09-09 | 9.54 |
| 2010-09-08 | 9.97 |
| 2010-09-07 | 14.05 |
| 2010-09-06 | 14.27 |
| 2010-09-03 | 12.76 |
| 2010-09-02 | 12.76 |
| 2010-09-01 | 9.11 |
| 2010-08-31 | 8.47 |
| 2010-08-30 | 10.62 |
| 2010-08-27 | 9.54 |
| 2010-08-26 | 9.97 |
| 2010-08-25 | 10.19 |
| 2010-08-24 | 11.69 |
| 2010-08-23 | 13.62 |
| 2010-08-20 | 14.48 |
| 2010-08-19 | 13.62 |
| 2010-08-18 | 12.55 |
| 2010-08-17 | 12.12 |
| 2010-08-16 | 11.69 |
| 2010-08-13 | 9.97 |
| 2010-08-12 | 9.33 |
| 2010-08-11 | 12.34 |
| 2010-08-10 | 16.20 |
| 2010-08-09 | 18.99 |
| 2010-08-06 | 17.49 |
| 2010-08-05 | 16.63 |
| 2010-08-04 | 18.56 |
| 2010-08-03 | 18.13 |
| 2010-08-02 | 17.06 |
| 2010-07-30 | 12.55 |
| 2010-07-29 | 13.62 |
| 2010-07-28 | 14.91 |
| 2010-07-27 | 15.34 |
| 2010-07-26 | 14.48 |
| 2010-07-23 | 13.84 |
| 2010-07-22 | 8.90 |
| 2010-07-21 | 8.47 |
| 2010-07-20 | 5.89 |
| 2010-07-19 | 6.11 |
| 2010-07-16 | 7.61 |
| 2010-07-15 | 8.47 |
| 2010-07-14 | 11.69 |
| 2010-07-13 | 11.48 |
| 2010-07-12 | 10.40 |
| 2010-07-09 | 8.90 |
| 2010-07-08 | 6.75 |
| 2010-07-07 | 5.46 |
| 2010-07-06 | 6.32 |
| 2010-07-05 | 2.24 |
| 2010-07-02 | 2.88 |
| 2010-06-30 | 7.18 |
| 2010-06-29 | 7.39 |
| 2010-06-28 | 12.12 |
| 2010-06-25 | 11.69 |
| 2010-06-24 | 11.91 |
| 2010-06-23 | 12.98 |
| 2010-06-22 | 13.19 |
| 2010-06-21 | 12.55 |
| 2010-06-18 | 7.61 |
| 2010-06-17 | 7.39 |
| 2010-06-15 | 6.11 |
| 2010-06-14 | 7.61 |
| 2010-06-11 | 6.32 |
| 2010-06-10 | 5.25 |
| 2010-06-09 | 3.10 |
| 2010-06-08 | 1.17 |
| 2010-06-07 | 0.95 |
| 2010-06-04 | 3.74 |
| 2010-06-03 | 1.60 |
| 2010-06-02 | -2.91 |
| 2010-06-01 | -1.41 |
| 2010-05-31 | 0.09 |
| 2010-05-28 | -0.98 |
| 2010-05-27 | -3.34 |
| 2010-05-26 | -5.92 |
| 2010-05-25 | -10.00 |
| 2010-05-24 | -3.56 |
| 2010-05-20 | -5.92 |
| 2010-05-19 | -5.49 |
| 2010-05-18 | -3.14 |
| 2010-05-17 | -6.71 |
| 2010-05-14 | -2.09 |
| 2010-05-13 | -2.51 |
| 2010-05-12 | -3.56 |
| 2010-05-11 | -2.93 |
| 2010-05-10 | 0.01 |
| 2010-05-07 | -3.14 |
| 2010-05-06 | -1.46 |
| 2010-05-05 | 2.53 |
| 2010-05-04 | 5.06 |
| 2010-05-03 | 5.48 |
| 2010-04-30 | 9.47 |
| 2010-04-29 | 6.53 |
| 2010-04-28 | 11.15 |
| 2010-04-27 | 11.36 |
| 2010-04-26 | 13.46 |
| 2010-04-23 | 10.73 |
| 2010-04-22 | 11.99 |
| 2010-04-21 | 14.30 |
| 2010-04-20 | 16.40 |
| 2010-04-19 | 15.98 |
| 2010-04-16 | 19.34 |
| 2010-04-15 | 23.13 |
| 2010-04-14 | 24.81 |
| 2010-04-13 | 23.97 |
| 2010-04-12 | 26.49 |
| 2010-04-09 | 28.80 |
| 2010-04-08 | 26.49 |
| 2010-04-07 | 28.80 |
| 2010-04-01 | 26.70 |
| 2010-03-31 | 22.28 |
| 2010-03-30 | 21.65 |
| 2010-03-29 | 18.92 |
| 2010-03-26 | 16.61 |
| 2010-03-25 | 16.19 |
| 2010-03-24 | 18.92 |
| 2010-03-23 | 17.24 |
| 2010-03-22 | 18.08 |
| 2010-03-19 | 18.08 |
| 2010-03-18 | 19.34 |
| 2010-03-17 | 19.13 |
| 2010-03-16 | 14.93 |
| 2010-03-15 | 15.56 |
| 2010-03-12 | 17.24 |
| 2010-03-11 | 18.71 |
| 2010-03-10 | 19.97 |
| 2010-03-09 | 21.86 |
| 2010-03-08 | 22.28 |
| 2010-03-05 | 19.55 |
| 2010-03-04 | 16.40 |
| 2010-03-03 | 17.45 |
| 2010-03-02 | 16.61 |
| 2010-03-01 | 16.61 |
| 2010-02-26 | 9.05 |
| 2010-02-25 | 8.63 |
| 2010-02-24 | 10.52 |
| 2010-02-23 | 11.78 |
| 2010-02-22 | 11.57 |
| 2010-02-19 | 9.47 |
| 2010-02-18 | 13.04 |
| 2010-02-17 | 16.19 |
| 2010-02-12 | 14.72 |
| 2010-02-11 | 14.93 |
| 2010-02-10 | 12.62 |
| 2010-02-09 | 11.15 |
| 2010-02-08 | 9.89 |
| 2010-02-05 | 9.05 |
| 2010-02-04 | 15.56 |
| 2010-02-03 | 16.61 |
| 2010-02-02 | 13.46 |
| 2010-02-01 | 13.25 |
| 2010-01-29 | 9.89 |
| 2010-01-28 | 9.68 |
| 2010-01-27 | 5.06 |
| 2010-01-26 | 7.79 |
| 2010-01-25 | 11.36 |
| 2010-01-22 | 15.77 |
| 2010-01-21 | 13.67 |
| 2010-01-20 | 17.87 |
| 2010-01-19 | 22.91 |
| 2010-01-18 | 20.39 |
| 2010-01-15 | 15.98 |
| 2010-01-14 | 17.24 |
| 2010-01-13 | 19.97 |
| 2010-01-12 | 28.38 |
| 2010-01-11 | 31.95 |
| 2010-01-08 | 34.89 |
| 2010-01-07 | 37.41 |
| 2010-01-06 | 40.77 |
| 2010-01-05 | 41.82 |
| 2010-01-04 | 36.57 |
| 2009-12-31 | 39.30 |
| 2009-12-30 | 37.41 |
| 2009-12-29 | 35.73 |
| 2009-12-28 | 37.41 |
| 2009-12-24 | 36.57 |
| 2009-12-23 | 34.26 |
| 2009-12-22 | 33.42 |
| 2009-12-21 | 29.64 |
| 2009-12-18 | 29.85 |
| 2009-12-17 | 32.16 |
| 2009-12-16 | 35.94 |
| 2009-12-15 | 40.35 |
| 2009-12-14 | 43.09 |
| 2009-12-11 | 42.25 |
| 2009-12-10 | 37.62 |
| 2009-12-09 | 36.57 |
| 2009-12-08 | 40.98 |
| 2009-12-07 | 43.93 |
| 2009-12-04 | 43.93 |
| 2009-12-03 | 40.14 |
| 2009-12-02 | 39.30 |
| 2009-12-01 | 36.57 |
| 2009-11-30 | 34.47 |
| 2009-11-27 | 25.44 |
| 2009-11-26 | 34.89 |
| 2009-11-25 | 37.20 |
| 2009-11-24 | 39.93 |
| 2009-11-23 | 41.40 |
| 2009-11-20 | 35.94 |
| 2009-11-19 | 42.04 |
| 2009-11-18 | 45.61 |
| 2009-11-17 | 46.45 |
| 2009-11-16 | 42.67 |
| 2009-11-13 | 37.62 |
| 2009-11-12 | 32.37 |
| 2009-11-11 | 34.05 |
| 2009-11-10 | 33.21 |
| 2009-11-09 | 34.05 |
| 2009-11-06 | 32.16 |
| 2009-11-05 | 29.85 |
| 2009-11-04 | 28.59 |
| 2009-11-03 | 25.02 |
| 2009-11-02 | 24.39 |
| 2009-10-30 | 24.81 |
| 2009-10-29 | 18.92 |
| 2009-10-28 | 23.13 |
| 2009-10-27 | 26.70 |
| 2009-10-23 | 25.86 |
| 2009-10-22 | 23.55 |
| 2009-10-21 | 21.23 |
| 2009-10-20 | 21.44 |
| 2009-10-19 | 18.71 |
| 2009-10-16 | 14.93 |
| 2009-10-15 | 18.29 |
| 2009-10-14 | 15.77 |
| 2009-10-13 | 14.30 |
| 2009-10-12 | 14.93 |
| 2009-10-09 | 13.25 |
| 2009-10-08 | 13.25 |
| 2009-10-07 | 7.79 |
| 2009-10-06 | 4.00 |
| 2009-10-05 | 2.53 |
| 2009-10-02 | 3.16 |
| 2009-09-30 | 7.37 |
| 2009-09-29 | 6.95 |
| 2009-09-28 | 4.43 |
| 2009-09-25 | 8.00 |
| 2009-09-24 | 6.95 |
| 2009-09-23 | 10.31 |
| 2009-09-22 | 9.68 |
| 2009-09-21 | 9.26 |
| 2009-09-18 | 11.99 |
| 2009-09-17 | 12.83 |
| 2009-09-16 | 10.73 |
| 2009-09-15 | 7.58 |
| 2009-09-14 | 7.16 |
| 2009-09-11 | 10.31 |
| 2009-09-10 | 8.21 |
| 2009-09-09 | 5.90 |
| 2009-09-08 | 6.74 |
| 2009-09-07 | 2.74 |
| 2009-09-04 | 0.64 |
| 2009-09-03 | -2.93 |
| 2009-09-02 | -4.82 |
| 2009-09-01 | -1.67 |
| 2009-08-31 | -1.88 |
| 2009-08-28 | -0.20 |
| 2009-08-27 | 4.22 |
| 2009-08-26 | 2.32 |
| 2009-08-25 | 3.58 |
| 2009-08-24 | 3.58 |
| 2009-08-21 | 1.48 |
| 2009-08-20 | 1.27 |
| 2009-08-19 | -1.67 |
| 2009-08-18 | -1.04 |
| 2009-08-17 | -1.04 |
| 2009-08-14 | 3.79 |
| 2009-08-13 | 0.43 |
| 2009-08-12 | -0.62 |
| 2009-08-11 | 4.22 |
| 2009-08-10 | 3.58 |
| 2009-08-07 | 2.53 |
| 2009-08-06 | 4.22 |
| 2009-08-05 | 5.48 |
| 2009-08-04 | 9.68 |
| 2009-08-03 | 13.04 |
| 2009-07-31 | 13.46 |
| 2009-07-30 | 10.94 |
| 2009-07-29 | 10.73 |
| 2009-07-28 | 13.25 |
| 2009-07-27 | 17.66 |
| 2009-07-24 | 18.71 |
| 2009-07-23 | 16.61 |
| 2009-07-22 | 13.88 |
| 2009-07-21 | 15.14 |
| 2009-07-20 | 13.25 |
| 2009-07-17 | 9.05 |
| 2009-07-16 | 6.74 |
| 2009-07-15 | 6.95 |
| 2009-07-14 | 6.32 |
| 2009-07-13 | 2.53 |
| 2009-07-10 | 5.69 |
| 2009-07-09 | 6.95 |
| 2009-07-08 | 4.85 |
| 2009-07-07 | 7.58 |
| 2009-07-06 | 9.26 |
| 2009-07-03 | 10.73 |
| 2009-07-02 | 8.00 |
| 2009-06-30 | 5.69 |
| 2009-06-29 | 4.00 |
| 2009-06-26 | 3.79 |
| 2009-06-25 | 0.64 |
| 2009-06-24 | -1.25 |
| 2009-06-23 | -3.14 |
| 2009-06-22 | 0.01 |
| 2009-06-19 | -2.51 |
| 2009-06-18 | -2.30 |
| 2009-06-17 | 1.69 |
| 2009-06-16 | 1.48 |
| 2009-06-15 | 2.32 |
| 2009-06-12 | 4.00 |
| 2009-06-11 | 4.43 |
| 2009-06-10 | 2.95 |
| 2009-06-09 | -4.40 |
| 2009-06-08 | -5.24 |
| 2009-06-05 | -4.82 |
| 2009-06-04 | -4.40 |
| 2009-06-03 | -0.41 |
| 2009-06-02 | -2.93 |
| 2009-06-01 | -3.77 |
| 2009-05-29 | -9.23 |
| 2009-05-27 | -9.86 |
| 2009-05-26 | -12.53 |
| 2009-05-25 | -11.29 |
| 2009-05-22 | -13.55 |
| 2009-05-21 | -13.14 |
| 2009-05-20 | -9.03 |
| 2009-05-19 | -8.83 |
| 2009-05-18 | -12.11 |
| 2009-05-15 | -17.86 |
| 2009-05-14 | -21.56 |
| 2009-05-13 | -17.66 |
| 2009-05-12 | -16.22 |
| 2009-05-11 | -14.58 |
| 2009-05-08 | -17.66 |
| 2009-05-07 | -22.38 |
| 2009-05-06 | -24.23 |
| 2009-05-05 | -23.20 |
| 2009-05-04 | -24.02 |
| 2009-04-30 | -26.69 |
| 2009-04-29 | -27.72 |
| 2009-04-28 | -31.42 |
| 2009-04-27 | -32.65 |
| 2009-04-24 | -31.62 |
| 2009-04-23 | -31.62 |
| 2009-04-22 | -34.91 |
| 2009-04-21 | -33.26 |
| 2009-04-20 | -35.73 |
| 2009-04-17 | -36.55 |
| 2009-04-16 | -33.88 |
| 2009-04-15 | -31.01 |
| 2009-04-14 | -30.39 |
| 2009-04-09 | -33.06 |
| 2009-04-08 | -35.73 |
| 2009-04-07 | -34.09 |
| 2009-04-06 | -32.85 |
| 2009-04-03 | -34.70 |
| 2009-04-02 | -35.93 |
| 2009-04-01 | -40.04 |
| 2009-03-31 | -39.84 |
| 2009-03-30 | -40.86 |
| 2009-03-27 | -36.14 |
| 2009-03-26 | -35.11 |
| 2009-03-25 | -38.81 |
| 2009-03-24 | -37.37 |
| 2009-03-23 | -38.40 |
| 2009-03-20 | -41.89 |
| 2009-03-19 | -38.81 |
| 2009-03-18 | -38.81 |
| 2009-03-17 | -37.99 |
| 2009-03-16 | -37.78 |
| 2009-03-13 | -40.04 |
| 2009-03-12 | -41.89 |
| 2009-03-11 | -41.27 |
| 2009-03-10 | -42.09 |
| 2009-03-09 | -42.09 |
| 2009-03-06 | -41.27 |
| 2009-03-05 | -42.30 |
| 2009-03-04 | -41.48 |
| 2009-03-03 | -44.15 |
| 2009-03-02 | -44.76 |
| 2009-02-27 | -42.30 |
| 2009-02-26 | -42.09 |
| 2009-02-25 | -41.07 |
| 2009-02-24 | -42.09 |
| 2009-02-23 | -39.63 |
| 2009-02-20 | -42.30 |
| 2009-02-19 | -42.09 |
| 2009-02-18 | -42.09 |
| 2009-02-17 | -42.09 |
| 2009-02-16 | -39.63 |
| 2009-02-13 | -40.66 |
| 2009-02-12 | -42.30 |
| 2009-02-11 | -41.48 |
| 2009-02-10 | -39.43 |
| 2009-02-09 | -37.78 |
| 2009-02-06 | -37.99 |
| 2009-02-05 | -39.01 |
| 2009-02-04 | -40.45 |
| 2009-02-03 | -42.30 |
| 2009-02-02 | -42.30 |
| 2009-01-30 | -39.63 |
| 2009-01-29 | -42.09 |
| 2009-01-23 | -42.09 |
| 2009-01-22 | -41.89 |
| 2009-01-21 | -42.92 |
| 2009-01-20 | -43.53 |
| 2009-01-19 | -42.30 |
| 2009-01-16 | -43.53 |
| 2009-01-15 | -46.20 |
| 2009-01-14 | -44.56 |
| 2009-01-13 | -45.79 |
| 2009-01-12 | -44.35 |
| 2009-01-09 | -42.71 |
| 2009-01-08 | -44.15 |
| 2009-01-07 | -42.92 |
| 2009-01-06 | -38.40 |
| 2009-01-05 | -39.43 |
| 2009-01-02 | -42.92 |
| 2008-12-31 | -45.59 |
| 2008-12-30 | -46.82 |
| 2008-12-29 | -44.97 |
| 2008-12-24 | -45.38 |
| 2008-12-23 | -44.76 |
| 2008-12-22 | -42.09 |
| 2008-12-19 | -40.86 |
| 2008-12-18 | -37.78 |
| 2008-12-17 | -39.01 |
| 2008-12-16 | -43.33 |
| 2008-12-15 | -44.15 |
| 2008-12-12 | -43.53 |
| 2008-12-11 | -38.19 |
| 2008-12-10 | -37.78 |
| 2008-12-09 | -42.71 |
| 2008-12-08 | -39.43 |
| 2008-12-05 | -46.00 |
| 2008-12-04 | -47.23 |
| 2008-12-03 | -47.02 |
| 2008-12-02 | -48.25 |
| 2008-12-01 | -44.56 |
| 2008-11-28 | -47.02 |
| 2008-11-27 | -49.69 |
| 2008-11-26 | -50.72 |
| 2008-11-25 | -49.69 |
| 2008-11-24 | -53.59 |
| 2008-11-21 | -51.54 |
| 2008-11-20 | -52.36 |
| 2008-11-19 | -51.33 |
| 2008-11-18 | -46.41 |
| 2008-11-17 | -40.86 |
| 2008-11-14 | -37.99 |
| 2008-11-13 | -38.60 |
| 2008-11-12 | -32.24 |
| 2008-11-11 | -38.40 |
| 2008-11-10 | -37.99 |
| 2008-11-07 | -40.25 |
| 2008-11-06 | -38.40 |
| 2008-11-05 | -34.91 |
| 2008-11-04 | -42.71 |
| 2008-11-03 | -49.69 |
| 2008-10-31 | -52.77 |
| 2008-10-30 | -50.31 |
| 2008-10-29 | -58.52 |
| 2008-10-28 | -56.06 |
| 2008-10-27 | -57.91 |
| 2008-10-24 | -56.06 |
| 2008-10-23 | -51.54 |
| 2008-10-22 | -48.67 |
| 2008-10-21 | -47.23 |
| 2008-10-20 | -44.56 |
| 2008-10-17 | -43.94 |
| 2008-10-16 | -43.94 |
| 2008-10-15 | -38.40 |
| 2008-10-14 | -32.24 |
| 2008-10-13 | -36.34 |
| 2008-10-10 | -42.09 |
| 2008-10-09 | -39.01 |
| 2008-10-08 | -40.45 |
| 2008-10-06 | -36.34 |
| 2008-10-03 | -33.26 |
| 2008-10-02 | -29.36 |
| 2008-09-30 | -29.57 |
| 2008-09-29 | -30.18 |
| 2008-09-26 | -26.49 |
| 2008-09-25 | -26.28 |
| 2008-09-24 | -25.46 |
| 2008-09-23 | -26.08 |
| 2008-09-22 | -20.33 |
| 2008-09-19 | -15.61 |
| 2008-09-18 | -32.65 |
| 2008-09-17 | -29.16 |
| 2008-09-16 | -22.38 |
| 2008-09-12 | -21.56 |
| 2008-09-11 | -19.71 |
| 2008-09-10 | -17.66 |
| 2008-09-09 | -15.40 |
| 2008-09-08 | -11.50 |
| 2008-09-05 | -15.61 |
| 2008-09-04 | -12.32 |
| 2008-09-03 | -13.55 |
| 2008-09-02 | -13.14 |
| 2008-09-01 | -12.53 |
| 2008-08-29 | -7.39 |
| 2008-08-28 | -6.37 |
| 2008-08-27 | -3.29 |
| 2008-08-26 | -2.26 |
| 2008-08-25 | -4.52 |
| 2008-08-21 | -7.19 |
| 2008-08-20 | -4.72 |
| 2008-08-19 | -6.98 |
| 2008-08-18 | -5.34 |
| 2008-08-15 | -3.70 |
| 2008-08-14 | -2.87 |
| 2008-08-13 | -2.05 |
| 2008-08-12 | 2.26 |
| 2008-08-11 | 3.29 |
| 2008-08-08 | 3.70 |
| 2008-08-07 | 3.29 |
| 2008-08-05 | 0.62 |
| 2008-08-04 | 2.87 |
| 2008-08-01 | 2.67 |
| 2008-07-31 | 2.26 |
| 2008-07-30 | 0.62 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.62 |
| 2008-07-25 | 0.21 |
| 2008-07-24 | 2.67 |
| 2008-07-23 | 1.23 |
| 2008-07-22 | -3.49 |
| 2008-07-21 | -2.05 |
| 2008-07-18 | -2.87 |
| 2008-07-17 | -5.54 |
| 2008-07-16 | -6.57 |
| 2008-07-15 | -5.95 |
| 2008-07-14 | -2.46 |
| 2008-07-11 | -1.85 |
| 2008-07-10 | -3.29 |
| 2008-07-09 | -5.75 |
| 2008-07-08 | -9.65 |
| 2008-07-07 | -8.21 |
| 2008-07-04 | -12.11 |
| 2008-07-03 | -12.53 |
| 2008-07-02 | -9.03 |
| 2008-06-30 | -10.27 |
| 2008-06-27 | -6.98 |
| 2008-06-26 | -4.11 |
| 2008-06-25 | -4.11 |
| 2008-06-24 | -3.90 |
| 2008-06-23 | -1.44 |
| 2008-06-20 | -0.21 |
| 2008-06-19 | -0.21 |
| 2008-06-18 | 3.29 |
| 2008-06-17 | 2.87 |
| 2008-06-16 | 2.67 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy