Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03368 | 2005-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3368 % |
|---|---|
| 2025-09-05 | -97.66 |
| 2025-09-04 | -97.71 |
| 2025-09-03 | -97.61 |
| 2025-09-02 | -97.61 |
| 2025-09-01 | -97.42 |
| 2025-08-29 | -97.50 |
| 2025-08-28 | -97.58 |
| 2025-08-27 | -97.59 |
| 2025-08-26 | -97.45 |
| 2025-08-25 | -97.61 |
| 2025-08-22 | -97.69 |
| 2025-08-21 | -98.25 |
| 2025-08-20 | -98.18 |
| 2025-08-19 | -98.25 |
| 2025-08-18 | -98.25 |
| 2025-08-15 | -98.33 |
| 2025-08-14 | -98.26 |
| 2025-08-13 | -98.12 |
| 2025-08-12 | -98.12 |
| 2025-08-11 | -98.14 |
| 2025-08-08 | -98.23 |
| 2025-08-07 | -98.28 |
| 2025-08-06 | -98.33 |
| 2025-08-05 | -98.22 |
| 2025-08-04 | -98.22 |
| 2025-08-01 | -98.25 |
| 2025-07-31 | -98.25 |
| 2025-07-30 | -98.23 |
| 2025-07-29 | -98.23 |
| 2025-07-28 | -98.14 |
| 2025-07-25 | -98.33 |
| 2025-07-24 | -98.28 |
| 2025-07-23 | -98.50 |
| 2025-07-22 | -98.47 |
| 2025-07-21 | -98.52 |
| 2025-07-18 | -98.50 |
| 2025-07-17 | -98.52 |
| 2025-07-16 | -98.53 |
| 2025-07-15 | -98.55 |
| 2025-07-14 | -98.52 |
| 2025-07-11 | -98.53 |
| 2025-07-10 | -98.50 |
| 2025-07-09 | -98.49 |
| 2025-07-08 | -98.52 |
| 2025-07-07 | -98.50 |
| 2025-07-04 | -98.53 |
| 2025-07-03 | -98.53 |
| 2025-07-02 | -98.50 |
| 2025-06-30 | -98.55 |
| 2025-06-27 | -98.55 |
| 2025-06-26 | -98.57 |
| 2025-06-25 | -98.58 |
| 2025-06-24 | -98.55 |
| 2025-06-23 | -98.53 |
| 2025-06-20 | -98.60 |
| 2025-06-19 | -98.63 |
| 2025-06-18 | -98.53 |
| 2025-06-17 | -98.55 |
| 2025-06-16 | -98.58 |
| 2025-06-13 | -98.60 |
| 2025-06-12 | -98.58 |
| 2025-06-11 | -98.57 |
| 2025-06-10 | -98.61 |
| 2025-06-09 | -98.61 |
| 2025-06-06 | -98.61 |
| 2025-06-05 | -98.58 |
| 2025-06-04 | -98.61 |
| 2025-06-03 | -98.63 |
| 2025-06-02 | -98.63 |
| 2025-05-30 | -98.55 |
| 2025-05-29 | -98.58 |
| 2025-05-28 | -98.58 |
| 2025-05-27 | -98.60 |
| 2025-05-26 | -98.60 |
| 2025-05-23 | -98.57 |
| 2025-05-22 | -98.58 |
| 2025-05-21 | -98.61 |
| 2025-05-20 | -98.58 |
| 2025-05-19 | -98.63 |
| 2025-05-16 | -98.60 |
| 2025-05-15 | -98.61 |
| 2025-05-14 | -98.60 |
| 2025-05-13 | -98.58 |
| 2025-05-12 | -98.61 |
| 2025-05-09 | -98.58 |
| 2025-05-08 | -98.57 |
| 2025-05-07 | -98.57 |
| 2025-05-06 | -98.61 |
| 2025-05-02 | -98.52 |
| 2025-04-30 | -98.47 |
| 2025-04-29 | -98.49 |
| 2025-04-28 | -98.47 |
| 2025-04-25 | -98.55 |
| 2025-04-24 | -98.49 |
| 2025-04-23 | -98.49 |
| 2025-04-22 | -98.49 |
| 2025-04-17 | -98.55 |
| 2025-04-16 | -98.63 |
| 2025-04-15 | -98.63 |
| 2025-04-14 | -98.55 |
| 2025-04-11 | -98.58 |
| 2025-04-10 | -98.57 |
| 2025-04-09 | -98.58 |
| 2025-04-08 | -98.65 |
| 2025-04-07 | -98.74 |
| 2025-04-03 | -98.58 |
| 2025-04-02 | -98.55 |
| 2025-04-01 | -98.55 |
| 2025-03-31 | -98.55 |
| 2025-03-28 | -98.55 |
| 2025-03-27 | -98.50 |
| 2025-03-26 | -98.50 |
| 2025-03-25 | -98.49 |
| 2025-03-24 | -98.57 |
| 2025-03-21 | -98.53 |
| 2025-03-20 | -98.52 |
| 2025-03-19 | -98.53 |
| 2025-03-18 | -98.50 |
| 2025-03-17 | -98.42 |
| 2025-03-14 | -98.41 |
| 2025-03-13 | -98.52 |
| 2025-03-12 | -98.44 |
| 2025-03-11 | -98.44 |
| 2025-03-10 | -98.49 |
| 2025-03-07 | -98.50 |
| 2025-03-06 | -98.50 |
| 2025-03-05 | -98.49 |
| 2025-03-04 | -98.49 |
| 2025-03-03 | -98.49 |
| 2025-02-28 | -98.45 |
| 2025-02-27 | -98.41 |
| 2025-02-26 | -98.47 |
| 2025-02-25 | -98.44 |
| 2025-02-24 | -98.41 |
| 2025-02-21 | -98.39 |
| 2025-02-20 | -98.36 |
| 2025-02-19 | -98.38 |
| 2025-02-18 | -98.41 |
| 2025-02-17 | -98.38 |
| 2025-02-14 | -98.28 |
| 2025-02-13 | -98.15 |
| 2025-02-12 | -98.23 |
| 2025-02-11 | -98.23 |
| 2025-02-10 | -98.20 |
| 2025-02-07 | -98.30 |
| 2025-02-06 | -98.30 |
| 2025-02-05 | -98.36 |
| 2025-02-04 | -98.38 |
| 2025-02-03 | -98.33 |
| 2025-01-28 | -98.30 |
| 2025-01-27 | -98.31 |
| 2025-01-24 | -98.30 |
| 2025-01-23 | -98.36 |
| 2025-01-22 | -98.36 |
| 2025-01-21 | -98.36 |
| 2025-01-20 | -98.34 |
| 2025-01-17 | -98.34 |
| 2025-01-16 | -98.36 |
| 2025-01-15 | -98.38 |
| 2025-01-14 | -98.36 |
| 2025-01-13 | -98.25 |
| 2025-01-10 | -98.25 |
| 2025-01-09 | -98.30 |
| 2025-01-08 | -98.30 |
| 2025-01-07 | -98.38 |
| 2025-01-06 | -98.26 |
| 2025-01-03 | -98.25 |
| 2025-01-02 | -98.26 |
| 2024-12-31 | -98.28 |
| 2024-12-30 | -98.33 |
| 2024-12-27 | -98.36 |
| 2024-12-24 | -98.36 |
| 2024-12-23 | -98.36 |
| 2024-12-20 | -98.28 |
| 2024-12-19 | -98.31 |
| 2024-12-18 | -98.28 |
| 2024-12-17 | -98.34 |
| 2024-12-16 | -98.30 |
| 2024-12-13 | -98.30 |
| 2024-12-12 | -98.38 |
| 2024-12-11 | -98.34 |
| 2024-12-10 | -98.41 |
| 2024-12-09 | -98.34 |
| 2024-12-06 | -98.33 |
| 2024-12-05 | -98.33 |
| 2024-12-04 | -98.31 |
| 2024-12-03 | -98.30 |
| 2024-12-02 | -98.36 |
| 2024-11-29 | -98.31 |
| 2024-11-28 | -98.33 |
| 2024-11-27 | -98.28 |
| 2024-11-26 | -98.36 |
| 2024-11-25 | -98.25 |
| 2024-11-22 | -98.34 |
| 2024-11-21 | -98.33 |
| 2024-11-20 | -98.26 |
| 2024-11-19 | -98.26 |
| 2024-11-18 | -98.23 |
| 2024-11-15 | -98.22 |
| 2024-11-14 | -98.23 |
| 2024-11-13 | -98.28 |
| 2024-11-12 | -98.28 |
| 2024-11-11 | -98.15 |
| 2024-11-08 | -98.10 |
| 2024-11-07 | -98.12 |
| 2024-11-06 | -98.17 |
| 2024-11-05 | -98.17 |
| 2024-11-04 | -98.14 |
| 2024-11-01 | -98.18 |
| 2024-10-31 | -98.18 |
| 2024-10-30 | -98.18 |
| 2024-10-29 | -98.18 |
| 2024-10-28 | -98.18 |
| 2024-10-25 | -98.18 |
| 2024-10-24 | -98.26 |
| 2024-10-23 | -98.22 |
| 2024-10-22 | -98.22 |
| 2024-10-21 | -98.18 |
| 2024-10-18 | -98.20 |
| 2024-10-17 | -98.20 |
| 2024-10-16 | -98.18 |
| 2024-10-15 | -98.26 |
| 2024-10-14 | -97.98 |
| 2024-10-10 | -97.99 |
| 2024-10-09 | -97.91 |
| 2024-10-08 | -98.06 |
| 2024-10-07 | -97.79 |
| 2024-10-04 | -97.79 |
| 2024-10-03 | -97.80 |
| 2024-10-02 | -97.93 |
| 2024-09-30 | -98.14 |
| 2024-09-27 | -98.28 |
| 2024-09-26 | -98.33 |
| 2024-09-25 | -98.36 |
| 2024-09-24 | -98.41 |
| 2024-09-23 | -98.55 |
| 2024-09-20 | -98.55 |
| 2024-09-19 | -98.52 |
| 2024-09-17 | -98.53 |
| 2024-09-16 | -98.49 |
| 2024-09-13 | -98.49 |
| 2024-09-12 | -98.49 |
| 2024-09-11 | -98.49 |
| 2024-09-10 | -98.38 |
| 2024-09-09 | -98.49 |
| 2024-09-05 | -98.45 |
| 2024-09-04 | -98.52 |
| 2024-09-03 | -98.53 |
| 2024-09-02 | -98.54 |
| 2024-08-30 | -98.53 |
| 2024-08-29 | -98.56 |
| 2024-08-28 | -98.60 |
| 2024-08-27 | -98.60 |
| 2024-08-26 | -98.70 |
| 2024-08-23 | -98.70 |
| 2024-08-22 | -98.64 |
| 2024-08-21 | -98.66 |
| 2024-08-20 | -98.66 |
| 2024-08-19 | -98.60 |
| 2024-08-16 | -98.61 |
| 2024-08-15 | -98.61 |
| 2024-08-14 | -98.58 |
| 2024-08-13 | -98.56 |
| 2024-08-12 | -98.58 |
| 2024-08-09 | -98.67 |
| 2024-08-08 | -98.67 |
| 2024-08-07 | -98.65 |
| 2024-08-06 | -98.66 |
| 2024-08-05 | -98.66 |
| 2024-08-02 | -98.66 |
| 2024-08-01 | -98.66 |
| 2024-07-31 | -98.64 |
| 2024-07-30 | -98.64 |
| 2024-07-29 | -98.64 |
| 2024-07-26 | -98.64 |
| 2024-07-25 | -98.69 |
| 2024-07-24 | -98.67 |
| 2024-07-23 | -98.65 |
| 2024-07-22 | -98.64 |
| 2024-07-19 | -98.67 |
| 2024-07-18 | -98.60 |
| 2024-07-17 | -98.60 |
| 2024-07-16 | -98.60 |
| 2024-07-15 | -98.64 |
| 2024-07-12 | -98.57 |
| 2024-07-11 | -98.64 |
| 2024-07-10 | -98.67 |
| 2024-07-09 | -98.57 |
| 2024-07-08 | -98.61 |
| 2024-07-05 | -98.58 |
| 2024-07-04 | -98.60 |
| 2024-07-03 | -98.60 |
| 2024-07-02 | -98.69 |
| 2024-06-28 | -98.58 |
| 2024-06-27 | -98.66 |
| 2024-06-26 | -98.56 |
| 2024-06-25 | -98.66 |
| 2024-06-24 | -98.56 |
| 2024-06-21 | -98.49 |
| 2024-06-20 | -98.54 |
| 2024-06-19 | -98.52 |
| 2024-06-18 | -98.45 |
| 2024-06-17 | -98.51 |
| 2024-06-14 | -98.45 |
| 2024-06-13 | -98.48 |
| 2024-06-12 | -98.52 |
| 2024-06-11 | -98.48 |
| 2024-06-07 | -98.44 |
| 2024-06-06 | -98.54 |
| 2024-06-05 | -98.57 |
| 2024-06-04 | -98.48 |
| 2024-06-03 | -98.51 |
| 2024-05-31 | -98.51 |
| 2024-05-30 | -98.48 |
| 2024-05-29 | -98.44 |
| 2024-05-28 | -98.44 |
| 2024-05-27 | -98.44 |
| 2024-05-24 | -98.44 |
| 2024-05-23 | -98.39 |
| 2024-05-22 | -98.40 |
| 2024-05-21 | -98.38 |
| 2024-05-20 | -98.34 |
| 2024-05-17 | -98.35 |
| 2024-05-16 | -98.41 |
| 2024-05-14 | -98.38 |
| 2024-05-13 | -98.41 |
| 2024-05-10 | -98.41 |
| 2024-05-09 | -98.44 |
| 2024-05-08 | -98.44 |
| 2024-05-07 | -98.39 |
| 2024-05-06 | -98.40 |
| 2024-05-03 | -98.40 |
| 2024-05-02 | -98.38 |
| 2024-04-30 | -98.38 |
| 2024-04-29 | -98.45 |
| 2024-04-26 | -98.48 |
| 2024-04-25 | -98.51 |
| 2024-04-24 | -98.57 |
| 2024-04-23 | -98.56 |
| 2024-04-22 | -98.49 |
| 2024-04-19 | -98.49 |
| 2024-04-18 | -98.49 |
| 2024-04-17 | -98.49 |
| 2024-04-16 | -98.48 |
| 2024-04-15 | -98.47 |
| 2024-04-12 | -98.47 |
| 2024-04-11 | -98.47 |
| 2024-04-10 | -98.51 |
| 2024-04-09 | -98.53 |
| 2024-04-08 | -98.44 |
| 2024-04-05 | -98.48 |
| 2024-04-03 | -98.47 |
| 2024-04-02 | -98.45 |
| 2024-03-28 | -98.48 |
| 2024-03-27 | -98.43 |
| 2024-03-26 | -98.47 |
| 2024-03-25 | -98.41 |
| 2024-03-22 | -98.40 |
| 2024-03-21 | -98.39 |
| 2024-03-20 | -98.39 |
| 2024-03-19 | -98.38 |
| 2024-03-18 | -98.35 |
| 2024-03-15 | -98.35 |
| 2024-03-14 | -98.36 |
| 2024-03-13 | -98.36 |
| 2024-03-12 | -98.34 |
| 2024-03-11 | -98.43 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.32 |
| 2024-03-06 | -98.34 |
| 2024-03-05 | -98.36 |
| 2024-03-04 | -98.32 |
| 2024-03-01 | -98.38 |
| 2024-02-29 | -98.36 |
| 2024-02-28 | -98.43 |
| 2024-02-27 | -98.41 |
| 2024-02-26 | -98.41 |
| 2024-02-23 | -98.48 |
| 2024-02-22 | -98.45 |
| 2024-02-21 | -98.47 |
| 2024-02-20 | -98.43 |
| 2024-02-19 | -98.48 |
| 2024-02-16 | -98.35 |
| 2024-02-15 | -98.38 |
| 2024-02-14 | -98.47 |
| 2024-02-09 | -98.41 |
| 2024-02-08 | -98.44 |
| 2024-02-07 | -98.47 |
| 2024-02-06 | -98.41 |
| 2024-02-05 | -98.43 |
| 2024-02-02 | -98.51 |
| 2024-02-01 | -98.44 |
| 2024-01-31 | -98.48 |
| 2024-01-30 | -98.38 |
| 2024-01-29 | -98.32 |
| 2024-01-26 | -98.32 |
| 2024-01-25 | -98.39 |
| 2024-01-24 | -98.47 |
| 2024-01-23 | -98.40 |
| 2024-01-22 | -98.41 |
| 2024-01-19 | -98.40 |
| 2024-01-18 | -98.32 |
| 2024-01-17 | -98.45 |
| 2024-01-16 | -98.36 |
| 2024-01-15 | -98.34 |
| 2024-01-12 | -98.35 |
| 2024-01-11 | -98.44 |
| 2024-01-10 | -98.40 |
| 2024-01-09 | -98.31 |
| 2024-01-08 | -98.35 |
| 2024-01-05 | -98.32 |
| 2024-01-04 | -98.34 |
| 2024-01-03 | -98.36 |
| 2024-01-02 | -98.31 |
| 2023-12-29 | -98.31 |
| 2023-12-28 | -98.32 |
| 2023-12-27 | -98.34 |
| 2023-12-22 | -98.30 |
| 2023-12-21 | -98.31 |
| 2023-12-20 | -98.23 |
| 2023-12-19 | -98.25 |
| 2023-12-18 | -98.21 |
| 2023-12-15 | -98.23 |
| 2023-12-14 | -98.22 |
| 2023-12-13 | -98.18 |
| 2023-12-12 | -98.22 |
| 2023-12-11 | -98.23 |
| 2023-12-08 | -98.17 |
| 2023-12-07 | -98.19 |
| 2023-12-06 | -98.25 |
| 2023-12-05 | -98.22 |
| 2023-12-04 | -98.12 |
| 2023-12-01 | -98.31 |
| 2023-11-30 | -98.25 |
| 2023-11-29 | -98.14 |
| 2023-11-28 | -98.26 |
| 2023-11-27 | -98.18 |
| 2023-11-24 | -98.14 |
| 2023-11-23 | -98.14 |
| 2023-11-22 | -98.23 |
| 2023-11-21 | -98.13 |
| 2023-11-20 | -98.14 |
| 2023-11-17 | -98.08 |
| 2023-11-16 | -98.00 |
| 2023-11-15 | -98.01 |
| 2023-11-14 | -97.99 |
| 2023-11-13 | -98.13 |
| 2023-11-10 | -98.05 |
| 2023-11-09 | -98.04 |
| 2023-11-08 | -98.04 |
| 2023-11-07 | -98.19 |
| 2023-11-06 | -98.14 |
| 2023-11-03 | -98.12 |
| 2023-11-02 | -98.15 |
| 2023-11-01 | -98.17 |
| 2023-10-31 | -98.17 |
| 2023-10-30 | -98.17 |
| 2023-10-27 | -98.17 |
| 2023-10-26 | -98.13 |
| 2023-10-25 | -98.17 |
| 2023-10-24 | -98.12 |
| 2023-10-20 | -98.12 |
| 2023-10-19 | -98.19 |
| 2023-10-18 | -98.19 |
| 2023-10-17 | -98.08 |
| 2023-10-16 | -98.10 |
| 2023-10-13 | -98.19 |
| 2023-10-12 | -98.25 |
| 2023-10-11 | -98.25 |
| 2023-10-10 | -98.26 |
| 2023-10-09 | -98.19 |
| 2023-10-06 | -98.23 |
| 2023-10-05 | -98.26 |
| 2023-10-04 | -98.31 |
| 2023-10-03 | -98.27 |
| 2023-09-29 | -98.27 |
| 2023-09-28 | -98.28 |
| 2023-09-27 | -98.30 |
| 2023-09-26 | -98.30 |
| 2023-09-25 | -98.34 |
| 2023-09-22 | -98.31 |
| 2023-09-21 | -98.38 |
| 2023-09-20 | -98.34 |
| 2023-09-19 | -98.36 |
| 2023-09-18 | -98.32 |
| 2023-09-15 | -98.32 |
| 2023-09-14 | -98.28 |
| 2023-09-13 | -98.25 |
| 2023-09-12 | -98.27 |
| 2023-09-11 | -98.23 |
| 2023-09-07 | -98.39 |
| 2023-09-06 | -98.35 |
| 2023-09-05 | -98.26 |
| 2023-09-04 | -98.26 |
| 2023-08-31 | -98.32 |
| 2023-08-30 | -98.32 |
| 2023-08-29 | -98.32 |
| 2023-08-28 | -98.44 |
| 2023-08-25 | -98.39 |
| 2023-08-24 | -98.39 |
| 2023-08-23 | -98.37 |
| 2023-08-22 | -98.41 |
| 2023-08-21 | -98.43 |
| 2023-08-18 | -98.47 |
| 2023-08-17 | -98.56 |
| 2023-08-16 | -98.56 |
| 2023-08-15 | -98.54 |
| 2023-08-14 | -98.54 |
| 2023-08-11 | -98.55 |
| 2023-08-10 | -98.55 |
| 2023-08-09 | -98.55 |
| 2023-08-08 | -98.50 |
| 2023-08-07 | -98.45 |
| 2023-08-04 | -98.35 |
| 2023-08-03 | -98.35 |
| 2023-08-02 | -98.33 |
| 2023-08-01 | -98.33 |
| 2023-07-31 | -98.33 |
| 2023-07-28 | -98.33 |
| 2023-07-27 | -98.36 |
| 2023-07-26 | -98.35 |
| 2023-07-25 | -98.35 |
| 2023-07-24 | -98.32 |
| 2023-07-21 | -98.23 |
| 2023-07-20 | -98.23 |
| 2023-07-19 | -98.23 |
| 2023-07-18 | -98.19 |
| 2023-07-14 | -98.36 |
| 2023-07-13 | -98.43 |
| 2023-07-12 | -98.43 |
| 2023-07-11 | -98.54 |
| 2023-07-10 | -98.55 |
| 2023-07-07 | -98.49 |
| 2023-07-06 | -98.49 |
| 2023-07-05 | -98.49 |
| 2023-07-04 | -98.44 |
| 2023-07-03 | -98.44 |
| 2023-06-30 | -98.49 |
| 2023-06-29 | -98.49 |
| 2023-06-28 | -98.49 |
| 2023-06-27 | -98.42 |
| 2023-06-26 | -98.42 |
| 2023-06-23 | -98.42 |
| 2023-06-21 | -98.41 |
| 2023-06-20 | -98.41 |
| 2023-06-19 | -98.41 |
| 2023-06-16 | -98.44 |
| 2023-06-15 | -98.44 |
| 2023-06-14 | -98.47 |
| 2023-06-13 | -98.23 |
| 2023-06-12 | -98.23 |
| 2023-06-09 | -98.41 |
| 2023-06-08 | -98.44 |
| 2023-06-07 | -98.47 |
| 2023-06-06 | -98.44 |
| 2023-06-05 | -98.35 |
| 2023-06-02 | -98.35 |
| 2023-06-01 | -98.33 |
| 2023-05-31 | -98.50 |
| 2023-05-30 | -98.44 |
| 2023-05-29 | -98.44 |
| 2023-05-25 | -98.36 |
| 2023-05-24 | -98.26 |
| 2023-05-23 | -98.26 |
| 2023-05-22 | -98.33 |
| 2023-05-19 | -98.33 |
| 2023-05-18 | -98.33 |
| 2023-05-17 | -98.33 |
| 2023-05-16 | -98.33 |
| 2023-05-15 | -98.33 |
| 2023-05-12 | -98.33 |
| 2023-05-11 | -98.32 |
| 2023-05-10 | -98.32 |
| 2023-05-09 | -98.32 |
| 2023-05-08 | -98.32 |
| 2023-05-05 | -98.21 |
| 2023-05-04 | -98.21 |
| 2023-05-03 | -98.47 |
| 2023-05-02 | -98.47 |
| 2023-04-28 | -98.47 |
| 2023-04-27 | -98.49 |
| 2023-04-26 | -98.41 |
| 2023-04-25 | -98.39 |
| 2023-04-24 | -98.38 |
| 2023-04-21 | -98.48 |
| 2023-04-20 | -98.48 |
| 2023-04-19 | -98.48 |
| 2023-04-18 | -98.48 |
| 2023-04-17 | -98.38 |
| 2023-04-14 | -98.38 |
| 2023-04-13 | -98.38 |
| 2023-04-12 | -98.35 |
| 2023-04-11 | -98.32 |
| 2023-04-06 | -98.33 |
| 2023-04-04 | -98.47 |
| 2023-04-03 | -98.31 |
| 2023-03-31 | -98.24 |
| 2023-03-30 | -98.51 |
| 2023-03-29 | -98.47 |
| 2023-03-28 | -98.41 |
| 2023-03-27 | -98.41 |
| 2023-03-24 | -98.51 |
| 2023-03-23 | -98.38 |
| 2023-03-22 | -98.38 |
| 2023-03-21 | -98.38 |
| 2023-03-20 | -98.38 |
| 2023-03-17 | -98.38 |
| 2023-03-16 | -98.38 |
| 2023-03-15 | -98.38 |
| 2023-03-14 | -98.33 |
| 2023-03-13 | -98.33 |
| 2023-03-10 | -98.33 |
| 2023-03-09 | -98.42 |
| 2023-03-08 | -98.32 |
| 2023-03-07 | -98.32 |
| 2023-03-06 | -98.30 |
| 2023-03-03 | -98.32 |
| 2023-03-02 | -98.32 |
| 2023-03-01 | -98.32 |
| 2023-02-28 | -98.36 |
| 2023-02-27 | -98.31 |
| 2023-02-24 | -98.31 |
| 2023-02-23 | -98.19 |
| 2023-02-22 | -98.19 |
| 2023-02-21 | -98.19 |
| 2023-02-20 | -98.19 |
| 2023-02-17 | -98.21 |
| 2023-02-16 | -98.06 |
| 2023-02-15 | -98.14 |
| 2023-02-14 | -98.17 |
| 2023-02-13 | -98.18 |
| 2023-02-10 | -97.99 |
| 2023-02-09 | -98.08 |
| 2023-02-08 | -98.07 |
| 2023-02-07 | -98.09 |
| 2023-02-06 | -98.09 |
| 2023-02-03 | -98.09 |
| 2023-02-02 | -98.01 |
| 2023-02-01 | -98.01 |
| 2023-01-31 | -98.11 |
| 2023-01-30 | -98.20 |
| 2023-01-27 | -98.20 |
| 2023-01-26 | -98.00 |
| 2023-01-20 | -97.97 |
| 2023-01-19 | -97.97 |
| 2023-01-18 | -97.97 |
| 2023-01-17 | -98.00 |
| 2023-01-16 | -98.00 |
| 2023-01-13 | -98.01 |
| 2023-01-12 | -98.26 |
| 2023-01-11 | -98.24 |
| 2023-01-10 | -98.26 |
| 2023-01-09 | -98.18 |
| 2023-01-06 | -98.18 |
| 2023-01-05 | -98.03 |
| 2023-01-04 | -98.03 |
| 2023-01-03 | -98.00 |
| 2022-12-30 | -98.14 |
| 2022-12-29 | -98.35 |
| 2022-12-28 | -98.29 |
| 2022-12-23 | -98.18 |
| 2022-12-22 | -98.18 |
| 2022-12-21 | -98.05 |
| 2022-12-20 | -98.15 |
| 2022-12-19 | -98.15 |
| 2022-12-16 | -98.15 |
| 2022-12-15 | -98.07 |
| 2022-12-14 | -98.07 |
| 2022-12-13 | -98.07 |
| 2022-12-12 | -98.20 |
| 2022-12-09 | -98.20 |
| 2022-12-08 | -98.00 |
| 2022-12-07 | -98.00 |
| 2022-12-06 | -98.08 |
| 2022-12-05 | -98.33 |
| 2022-12-02 | -98.49 |
| 2022-12-01 | -98.49 |
| 2022-11-30 | -98.44 |
| 2022-11-29 | -98.44 |
| 2022-11-28 | -98.44 |
| 2022-11-25 | -98.48 |
| 2022-11-24 | -98.48 |
| 2022-11-23 | -98.48 |
| 2022-11-22 | -98.48 |
| 2022-11-21 | -98.50 |
| 2022-11-18 | -98.30 |
| 2022-11-17 | -98.44 |
| 2022-11-16 | -98.44 |
| 2022-11-15 | -98.44 |
| 2022-11-14 | -98.45 |
| 2022-11-11 | -98.45 |
| 2022-11-10 | -98.50 |
| 2022-11-09 | -98.29 |
| 2022-11-08 | -98.44 |
| 2022-11-07 | -98.44 |
| 2022-11-04 | -98.45 |
| 2022-11-03 | -98.44 |
| 2022-11-02 | -98.44 |
| 2022-11-01 | -98.38 |
| 2022-10-31 | -98.56 |
| 2022-10-28 | -98.56 |
| 2022-10-27 | -98.56 |
| 2022-10-26 | -98.56 |
| 2022-10-25 | -98.56 |
| 2022-10-24 | -98.56 |
| 2022-10-21 | -98.56 |
| 2022-10-20 | -98.56 |
| 2022-10-19 | -98.56 |
| 2022-10-18 | -98.62 |
| 2022-10-17 | -98.62 |
| 2022-10-14 | -98.62 |
| 2022-10-13 | -98.62 |
| 2022-10-12 | -98.62 |
| 2022-10-11 | -98.62 |
| 2022-10-10 | -98.62 |
| 2022-10-07 | -98.62 |
| 2022-10-06 | -98.66 |
| 2022-10-05 | -98.66 |
| 2022-10-03 | -98.71 |
| 2022-09-30 | -98.51 |
| 2022-09-29 | -98.72 |
| 2022-09-28 | -98.72 |
| 2022-09-27 | -98.77 |
| 2022-09-26 | -98.67 |
| 2022-09-23 | -98.47 |
| 2022-09-22 | -98.47 |
| 2022-09-21 | -98.47 |
| 2022-09-20 | -98.57 |
| 2022-09-19 | -98.67 |
| 2022-09-16 | -98.57 |
| 2022-09-15 | -98.57 |
| 2022-09-14 | -98.62 |
| 2022-09-13 | -98.66 |
| 2022-09-09 | -98.53 |
| 2022-09-08 | -98.67 |
| 2022-09-07 | -98.54 |
| 2022-09-06 | -98.45 |
| 2022-09-05 | -98.45 |
| 2022-09-02 | -98.45 |
| 2022-09-01 | -98.51 |
| 2022-08-31 | -98.44 |
| 2022-08-30 | -98.45 |
| 2022-08-29 | -98.44 |
| 2022-08-26 | -98.43 |
| 2022-08-25 | -98.44 |
| 2022-08-24 | -98.50 |
| 2022-08-23 | -98.50 |
| 2022-08-22 | -98.50 |
| 2022-08-19 | -98.50 |
| 2022-08-18 | -98.50 |
| 2022-08-17 | -98.50 |
| 2022-08-16 | -98.45 |
| 2022-08-15 | -98.45 |
| 2022-08-12 | -98.45 |
| 2022-08-11 | -98.47 |
| 2022-08-10 | -98.43 |
| 2022-08-09 | -98.42 |
| 2022-08-08 | -98.42 |
| 2022-08-05 | -98.42 |
| 2022-08-04 | -98.41 |
| 2022-08-03 | -98.42 |
| 2022-08-02 | -98.42 |
| 2022-08-01 | -98.38 |
| 2022-07-29 | -98.37 |
| 2022-07-28 | -98.39 |
| 2022-07-27 | -98.24 |
| 2022-07-26 | -98.24 |
| 2022-07-25 | -98.21 |
| 2022-07-22 | -98.21 |
| 2022-07-21 | -98.26 |
| 2022-07-20 | -98.26 |
| 2022-07-19 | -98.26 |
| 2022-07-18 | -98.26 |
| 2022-07-15 | -98.14 |
| 2022-07-14 | -98.18 |
| 2022-07-13 | -98.18 |
| 2022-07-12 | -98.18 |
| 2022-07-11 | -98.18 |
| 2022-07-08 | -98.13 |
| 2022-07-07 | -98.14 |
| 2022-07-06 | -98.13 |
| 2022-07-05 | -98.07 |
| 2022-07-04 | -98.07 |
| 2022-06-30 | -98.05 |
| 2022-06-29 | -98.09 |
| 2022-06-28 | -98.09 |
| 2022-06-27 | -98.02 |
| 2022-06-24 | -98.02 |
| 2022-06-23 | -98.02 |
| 2022-06-22 | -98.02 |
| 2022-06-21 | -98.02 |
| 2022-06-20 | -98.01 |
| 2022-06-17 | -97.99 |
| 2022-06-16 | -98.09 |
| 2022-06-15 | -97.94 |
| 2022-06-14 | -98.03 |
| 2022-06-13 | -98.01 |
| 2022-06-10 | -98.01 |
| 2022-06-09 | -98.01 |
| 2022-06-08 | -98.01 |
| 2022-06-07 | -98.01 |
| 2022-06-06 | -98.00 |
| 2022-06-02 | -98.02 |
| 2022-06-01 | -98.02 |
| 2022-05-31 | -97.88 |
| 2022-05-30 | -98.01 |
| 2022-05-27 | -98.01 |
| 2022-05-26 | -98.01 |
| 2022-05-25 | -97.89 |
| 2022-05-24 | -97.89 |
| 2022-05-23 | -97.89 |
| 2022-05-20 | -97.89 |
| 2022-05-19 | -97.84 |
| 2022-05-18 | -97.95 |
| 2022-05-17 | -97.95 |
| 2022-05-16 | -97.95 |
| 2022-05-13 | -97.95 |
| 2022-05-12 | -97.96 |
| 2022-05-11 | -97.82 |
| 2022-05-10 | -97.89 |
| 2022-05-06 | -97.90 |
| 2022-05-05 | -97.85 |
| 2022-05-04 | -97.75 |
| 2022-05-03 | -97.75 |
| 2022-04-29 | -97.75 |
| 2022-04-28 | -97.75 |
| 2022-04-27 | -97.75 |
| 2022-04-26 | -97.82 |
| 2022-04-25 | -97.81 |
| 2022-04-22 | -97.85 |
| 2022-04-21 | -97.95 |
| 2022-04-20 | -97.95 |
| 2022-04-19 | -97.89 |
| 2022-04-14 | -97.83 |
| 2022-04-13 | -97.81 |
| 2022-04-12 | -97.81 |
| 2022-04-11 | -97.77 |
| 2022-04-08 | -97.72 |
| 2022-04-07 | -97.71 |
| 2022-04-06 | -97.75 |
| 2022-04-04 | -97.71 |
| 2022-04-01 | -97.79 |
| 2022-03-31 | -97.82 |
| 2022-03-30 | -97.75 |
| 2022-03-29 | -97.77 |
| 2022-03-28 | -97.71 |
| 2022-03-25 | -97.82 |
| 2022-03-24 | -97.75 |
| 2022-03-23 | -97.75 |
| 2022-03-22 | -97.75 |
| 2022-03-21 | -97.75 |
| 2022-03-18 | -97.75 |
| 2022-03-17 | -97.72 |
| 2022-03-16 | -97.83 |
| 2022-03-15 | -98.20 |
| 2022-03-14 | -98.09 |
| 2022-03-11 | -97.72 |
| 2022-03-10 | -97.72 |
| 2022-03-09 | -97.69 |
| 2022-03-08 | -97.60 |
| 2022-03-07 | -97.53 |
| 2022-03-04 | -97.53 |
| 2022-03-03 | -97.53 |
| 2022-03-02 | -97.53 |
| 2022-03-01 | -97.51 |
| 2022-02-28 | -97.47 |
| 2022-02-25 | -97.72 |
| 2022-02-24 | -97.60 |
| 2022-02-23 | -97.60 |
| 2022-02-22 | -97.56 |
| 2022-02-21 | -97.54 |
| 2022-02-18 | -97.46 |
| 2022-02-17 | -97.46 |
| 2022-02-16 | -97.48 |
| 2022-02-15 | -97.63 |
| 2022-02-14 | -97.63 |
| 2022-02-11 | -97.57 |
| 2022-02-10 | -97.76 |
| 2022-02-09 | -97.76 |
| 2022-02-08 | -97.75 |
| 2022-02-07 | -97.77 |
| 2022-02-04 | -97.72 |
| 2022-01-31 | -97.72 |
| 2022-01-28 | -97.65 |
| 2022-01-27 | -97.69 |
| 2022-01-26 | -97.52 |
| 2022-01-25 | -97.52 |
| 2022-01-24 | -97.52 |
| 2022-01-21 | -97.52 |
| 2022-01-20 | -97.59 |
| 2022-01-19 | -97.52 |
| 2022-01-18 | -97.54 |
| 2022-01-17 | -97.59 |
| 2022-01-14 | -97.57 |
| 2022-01-13 | -97.59 |
| 2022-01-12 | -97.54 |
| 2022-01-11 | -97.54 |
| 2022-01-10 | -97.59 |
| 2022-01-07 | -97.59 |
| 2022-01-06 | -97.62 |
| 2022-01-05 | -97.64 |
| 2022-01-04 | -97.56 |
| 2022-01-03 | -97.18 |
| 2021-12-31 | -97.00 |
| 2021-12-30 | -97.30 |
| 2021-12-29 | -97.39 |
| 2021-12-28 | -97.18 |
| 2021-12-24 | -97.27 |
| 2021-12-23 | -97.15 |
| 2021-12-22 | -97.03 |
| 2021-12-21 | -97.24 |
| 2021-12-20 | -97.00 |
| 2021-12-17 | -97.14 |
| 2021-12-16 | -97.12 |
| 2021-12-15 | -97.17 |
| 2021-12-14 | -97.12 |
| 2021-12-13 | -97.11 |
| 2021-12-10 | -96.94 |
| 2021-12-09 | -96.94 |
| 2021-12-08 | -96.94 |
| 2021-12-07 | -96.94 |
| 2021-12-06 | -97.06 |
| 2021-12-03 | -97.06 |
| 2021-12-02 | -97.10 |
| 2021-12-01 | -97.03 |
| 2021-11-30 | -97.00 |
| 2021-11-29 | -97.02 |
| 2021-11-26 | -97.00 |
| 2021-11-25 | -97.00 |
| 2021-11-24 | -97.10 |
| 2021-11-23 | -97.00 |
| 2021-11-22 | -97.03 |
| 2021-11-19 | -97.03 |
| 2021-11-18 | -96.88 |
| 2021-11-17 | -97.00 |
| 2021-11-16 | -97.00 |
| 2021-11-15 | -97.03 |
| 2021-11-12 | -97.02 |
| 2021-11-11 | -97.00 |
| 2021-11-10 | -97.03 |
| 2021-11-09 | -97.03 |
| 2021-11-08 | -97.03 |
| 2021-11-05 | -97.03 |
| 2021-11-04 | -97.00 |
| 2021-11-03 | -97.00 |
| 2021-11-02 | -96.82 |
| 2021-11-01 | -96.94 |
| 2021-10-29 | -96.82 |
| 2021-10-28 | -96.76 |
| 2021-10-27 | -96.76 |
| 2021-10-26 | -96.64 |
| 2021-10-25 | -96.82 |
| 2021-10-22 | -96.82 |
| 2021-10-21 | -96.76 |
| 2021-10-20 | -96.76 |
| 2021-10-19 | -96.70 |
| 2021-10-18 | -96.76 |
| 2021-10-15 | -96.70 |
| 2021-10-12 | -96.70 |
| 2021-10-11 | -96.76 |
| 2021-10-08 | -96.88 |
| 2021-10-07 | -96.70 |
| 2021-10-06 | -96.70 |
| 2021-10-05 | -96.82 |
| 2021-10-04 | -96.64 |
| 2021-09-30 | -96.94 |
| 2021-09-29 | -96.94 |
| 2021-09-28 | -96.94 |
| 2021-09-27 | -96.88 |
| 2021-09-24 | -96.94 |
| 2021-09-23 | -96.94 |
| 2021-09-21 | -96.94 |
| 2021-09-20 | -97.00 |
| 2021-09-17 | -97.00 |
| 2021-09-16 | -97.02 |
| 2021-09-15 | -96.94 |
| 2021-09-14 | -96.82 |
| 2021-09-13 | -96.76 |
| 2021-09-10 | -96.76 |
| 2021-09-09 | -96.76 |
| 2021-09-08 | -96.76 |
| 2021-09-07 | -96.58 |
| 2021-09-06 | -96.70 |
| 2021-09-03 | -96.70 |
| 2021-09-02 | -96.70 |
| 2021-09-01 | -96.70 |
| 2021-08-31 | -96.76 |
| 2021-08-30 | -96.64 |
| 2021-08-27 | -96.70 |
| 2021-08-26 | -96.64 |
| 2021-08-25 | -96.76 |
| 2021-08-24 | -96.76 |
| 2021-08-23 | -96.76 |
| 2021-08-20 | -96.76 |
| 2021-08-19 | -96.76 |
| 2021-08-18 | -96.70 |
| 2021-08-17 | -96.70 |
| 2021-08-16 | -96.40 |
| 2021-08-13 | -96.52 |
| 2021-08-12 | -96.52 |
| 2021-08-11 | -96.58 |
| 2021-08-10 | -96.70 |
| 2021-08-09 | -96.70 |
| 2021-08-06 | -96.46 |
| 2021-08-05 | -96.82 |
| 2021-08-04 | -96.70 |
| 2021-08-03 | -96.76 |
| 2021-08-02 | -96.82 |
| 2021-07-30 | -96.70 |
| 2021-07-29 | -96.64 |
| 2021-07-28 | -96.64 |
| 2021-07-27 | -96.82 |
| 2021-07-26 | -96.76 |
| 2021-07-23 | -96.64 |
| 2021-07-22 | -96.70 |
| 2021-07-21 | -96.52 |
| 2021-07-20 | -96.76 |
| 2021-07-19 | -96.46 |
| 2021-07-16 | -96.52 |
| 2021-07-15 | -96.52 |
| 2021-07-14 | -96.40 |
| 2021-07-13 | -96.40 |
| 2021-07-12 | -96.34 |
| 2021-07-09 | -96.40 |
| 2021-07-08 | -96.52 |
| 2021-07-07 | -96.46 |
| 2021-07-06 | -96.46 |
| 2021-07-05 | -96.46 |
| 2021-07-02 | -96.40 |
| 2021-06-30 | -96.34 |
| 2021-06-29 | -96.34 |
| 2021-06-28 | -96.34 |
| 2021-06-25 | -96.34 |
| 2021-06-24 | -96.34 |
| 2021-06-23 | -96.22 |
| 2021-06-22 | -96.22 |
| 2021-06-21 | -96.05 |
| 2021-06-18 | -96.34 |
| 2021-06-17 | -96.34 |
| 2021-06-16 | -96.82 |
| 2021-06-15 | -96.88 |
| 2021-06-11 | -96.88 |
| 2021-06-10 | -96.94 |
| 2021-06-09 | -96.82 |
| 2021-06-08 | -97.00 |
| 2021-06-07 | -97.00 |
| 2021-06-04 | -96.94 |
| 2021-06-03 | -96.82 |
| 2021-06-02 | -97.00 |
| 2021-06-01 | -97.03 |
| 2021-05-31 | -96.94 |
| 2021-05-28 | -96.94 |
| 2021-05-27 | -96.94 |
| 2021-05-26 | -96.94 |
| 2021-05-25 | -96.94 |
| 2021-05-24 | -96.88 |
| 2021-05-21 | -96.88 |
| 2021-05-20 | -96.88 |
| 2021-05-18 | -96.94 |
| 2021-05-17 | -96.94 |
| 2021-05-14 | -96.88 |
| 2021-05-13 | -97.03 |
| 2021-05-12 | -97.00 |
| 2021-05-11 | -97.00 |
| 2021-05-10 | -97.00 |
| 2021-05-07 | -97.00 |
| 2021-05-06 | -97.00 |
| 2021-05-05 | -97.00 |
| 2021-05-04 | -96.88 |
| 2021-05-03 | -96.76 |
| 2021-04-30 | -96.88 |
| 2021-04-29 | -96.76 |
| 2021-04-28 | -96.76 |
| 2021-04-27 | -96.70 |
| 2021-04-26 | -96.70 |
| 2021-04-23 | -96.70 |
| 2021-04-22 | -96.82 |
| 2021-04-21 | -96.88 |
| 2021-04-20 | -97.00 |
| 2021-04-19 | -97.00 |
| 2021-04-16 | -96.94 |
| 2021-04-15 | -97.06 |
| 2021-04-14 | -96.88 |
| 2021-04-13 | -96.88 |
| 2021-04-12 | -96.64 |
| 2021-04-09 | -96.52 |
| 2021-04-08 | -96.52 |
| 2021-04-07 | -96.52 |
| 2021-04-01 | -96.58 |
| 2021-03-31 | -96.64 |
| 2021-03-30 | -96.58 |
| 2021-03-29 | -96.70 |
| 2021-03-26 | -96.70 |
| 2021-03-25 | -96.70 |
| 2021-03-24 | -96.70 |
| 2021-03-23 | -96.58 |
| 2021-03-22 | -96.52 |
| 2021-03-19 | -96.70 |
| 2021-03-18 | -96.76 |
| 2021-03-17 | -96.52 |
| 2021-03-16 | -96.70 |
| 2021-03-15 | -96.70 |
| 2021-03-12 | -96.70 |
| 2021-03-11 | -96.58 |
| 2021-03-10 | -96.76 |
| 2021-03-09 | -96.76 |
| 2021-03-08 | -96.76 |
| 2021-03-05 | -96.46 |
| 2021-03-04 | -96.28 |
| 2021-03-03 | -96.16 |
| 2021-03-02 | -96.22 |
| 2021-03-01 | -96.11 |
| 2021-02-26 | -96.28 |
| 2021-02-25 | -96.58 |
| 2021-02-24 | -96.64 |
| 2021-02-23 | -96.28 |
| 2021-02-22 | -96.05 |
| 2021-02-19 | -95.93 |
| 2021-02-18 | -95.93 |
| 2021-02-17 | -95.57 |
| 2021-02-16 | -96.64 |
| 2021-02-11 | -96.94 |
| 2021-02-10 | -97.00 |
| 2021-02-09 | -96.94 |
| 2021-02-08 | -96.94 |
| 2021-02-05 | -97.00 |
| 2021-02-04 | -97.00 |
| 2021-02-03 | -96.94 |
| 2021-02-02 | -96.88 |
| 2021-02-01 | -97.00 |
| 2021-01-29 | -96.94 |
| 2021-01-28 | -96.94 |
| 2021-01-27 | -96.70 |
| 2021-01-26 | -96.94 |
| 2021-01-25 | -96.94 |
| 2021-01-22 | -96.88 |
| 2021-01-21 | -97.00 |
| 2021-01-20 | -96.94 |
| 2021-01-19 | -97.00 |
| 2021-01-18 | -97.03 |
| 2021-01-15 | -97.03 |
| 2021-01-14 | -97.00 |
| 2021-01-13 | -97.00 |
| 2021-01-12 | -97.02 |
| 2021-01-11 | -97.14 |
| 2021-01-08 | -97.00 |
| 2021-01-07 | -96.94 |
| 2021-01-06 | -97.00 |
| 2021-01-05 | -97.00 |
| 2021-01-04 | -96.94 |
| 2020-12-31 | -96.76 |
| 2020-12-30 | -96.88 |
| 2020-12-29 | -96.88 |
| 2020-12-28 | -96.88 |
| 2020-12-24 | -97.03 |
| 2020-12-23 | -97.18 |
| 2020-12-22 | -97.00 |
| 2020-12-21 | -96.94 |
| 2020-12-18 | -96.88 |
| 2020-12-17 | -96.70 |
| 2020-12-16 | -96.76 |
| 2020-12-15 | -96.70 |
| 2020-12-14 | -96.70 |
| 2020-12-11 | -96.70 |
| 2020-12-10 | -96.58 |
| 2020-12-09 | -96.64 |
| 2020-12-08 | -96.76 |
| 2020-12-07 | -96.70 |
| 2020-12-04 | -96.58 |
| 2020-12-03 | -96.64 |
| 2020-12-02 | -96.58 |
| 2020-12-01 | -96.64 |
| 2020-11-30 | -96.70 |
| 2020-11-27 | -96.76 |
| 2020-11-26 | -96.76 |
| 2020-11-25 | -96.64 |
| 2020-11-24 | -96.58 |
| 2020-11-23 | -96.64 |
| 2020-11-20 | -96.64 |
| 2020-11-19 | -96.94 |
| 2020-11-18 | -96.94 |
| 2020-11-17 | -96.94 |
| 2020-11-16 | -96.94 |
| 2020-11-13 | -96.94 |
| 2020-11-12 | -96.76 |
| 2020-11-11 | -96.88 |
| 2020-11-10 | -97.00 |
| 2020-11-09 | -97.22 |
| 2020-11-06 | -97.22 |
| 2020-11-05 | -97.18 |
| 2020-11-04 | -97.36 |
| 2020-11-03 | -97.30 |
| 2020-11-02 | -97.27 |
| 2020-10-30 | -97.33 |
| 2020-10-29 | -97.21 |
| 2020-10-28 | -97.17 |
| 2020-10-27 | -97.26 |
| 2020-10-23 | -97.29 |
| 2020-10-22 | -97.30 |
| 2020-10-21 | -97.30 |
| 2020-10-20 | -97.09 |
| 2020-10-19 | -97.36 |
| 2020-10-16 | -97.51 |
| 2020-10-15 | -97.62 |
| 2020-10-14 | -97.64 |
| 2020-10-12 | -97.60 |
| 2020-10-09 | -97.53 |
| 2020-10-08 | -97.58 |
| 2020-10-07 | -97.57 |
| 2020-10-06 | -97.56 |
| 2020-10-05 | -97.54 |
| 2020-09-30 | -97.58 |
| 2020-09-29 | -97.53 |
| 2020-09-28 | -97.51 |
| 2020-09-25 | -97.53 |
| 2020-09-24 | -97.58 |
| 2020-09-23 | -97.30 |
| 2020-09-22 | -97.27 |
| 2020-09-21 | -97.23 |
| 2020-09-18 | -97.15 |
| 2020-09-17 | -97.12 |
| 2020-09-16 | -97.14 |
| 2020-09-15 | -96.94 |
| 2020-09-14 | -96.82 |
| 2020-09-11 | -96.76 |
| 2020-09-10 | -96.82 |
| 2020-09-09 | -96.88 |
| 2020-09-08 | -96.76 |
| 2020-09-07 | -96.76 |
| 2020-09-04 | -96.82 |
| 2020-09-03 | -96.82 |
| 2020-09-02 | -96.82 |
| 2020-09-01 | -96.82 |
| 2020-08-31 | -96.88 |
| 2020-08-28 | -96.88 |
| 2020-08-27 | -96.82 |
| 2020-08-26 | -96.76 |
| 2020-08-25 | -96.76 |
| 2020-08-24 | -96.70 |
| 2020-08-21 | -96.70 |
| 2020-08-20 | -96.76 |
| 2020-08-19 | -96.76 |
| 2020-08-18 | -96.76 |
| 2020-08-17 | -96.70 |
| 2020-08-14 | -96.70 |
| 2020-08-13 | -96.70 |
| 2020-08-12 | -96.70 |
| 2020-08-11 | -96.70 |
| 2020-08-10 | -96.70 |
| 2020-08-07 | -96.64 |
| 2020-08-06 | -96.64 |
| 2020-08-05 | -96.64 |
| 2020-08-04 | -96.64 |
| 2020-08-03 | -96.64 |
| 2020-07-31 | -96.22 |
| 2020-07-30 | -95.69 |
| 2020-07-29 | -95.87 |
| 2020-07-28 | -95.75 |
| 2020-07-27 | -95.75 |
| 2020-07-24 | -95.63 |
| 2020-07-23 | -95.27 |
| 2020-07-22 | -95.09 |
| 2020-07-21 | -95.09 |
| 2020-07-20 | -95.15 |
| 2020-07-17 | -95.15 |
| 2020-07-16 | -95.03 |
| 2020-07-15 | -94.91 |
| 2020-07-14 | -94.91 |
| 2020-07-13 | -94.91 |
| 2020-07-10 | -94.91 |
| 2020-07-09 | -94.91 |
| 2020-07-08 | -94.67 |
| 2020-07-07 | -94.49 |
| 2020-07-06 | -94.43 |
| 2020-07-03 | -94.43 |
| 2020-07-02 | -94.43 |
| 2020-06-30 | -94.31 |
| 2020-06-29 | -94.37 |
| 2020-06-26 | -94.13 |
| 2020-06-24 | -94.25 |
| 2020-06-23 | -94.67 |
| 2020-06-22 | -94.67 |
| 2020-06-19 | -94.37 |
| 2020-06-18 | -94.07 |
| 2020-06-17 | -94.19 |
| 2020-06-16 | -94.43 |
| 2020-06-15 | -94.73 |
| 2020-06-12 | -94.97 |
| 2020-06-11 | -95.15 |
| 2020-06-10 | -95.51 |
| 2020-06-09 | -95.81 |
| 2020-06-08 | -95.81 |
| 2020-06-05 | -95.69 |
| 2020-06-04 | -95.75 |
| 2020-06-03 | -95.93 |
| 2020-06-02 | -95.75 |
| 2020-06-01 | -95.51 |
| 2020-05-29 | -95.99 |
| 2020-05-28 | -95.87 |
| 2020-05-27 | -95.75 |
| 2020-05-26 | -95.63 |
| 2020-05-25 | -95.87 |
| 2020-05-22 | -95.75 |
| 2020-05-21 | -95.81 |
| 2020-05-20 | -95.81 |
| 2020-05-19 | -95.75 |
| 2020-05-18 | -95.81 |
| 2020-05-15 | -95.75 |
| 2020-05-14 | -95.69 |
| 2020-05-13 | -95.57 |
| 2020-05-12 | -95.63 |
| 2020-05-11 | -95.51 |
| 2020-05-08 | -95.39 |
| 2020-05-07 | -95.51 |
| 2020-05-06 | -95.57 |
| 2020-05-05 | -95.45 |
| 2020-05-04 | -95.63 |
| 2020-04-29 | -95.45 |
| 2020-04-28 | -95.33 |
| 2020-04-27 | -95.45 |
| 2020-04-24 | -95.45 |
| 2020-04-23 | -95.45 |
| 2020-04-22 | -95.39 |
| 2020-04-21 | -95.39 |
| 2020-04-20 | -95.03 |
| 2020-04-17 | -95.09 |
| 2020-04-16 | -95.09 |
| 2020-04-15 | -95.03 |
| 2020-04-14 | -95.33 |
| 2020-04-09 | -95.15 |
| 2020-04-08 | -95.15 |
| 2020-04-07 | -95.09 |
| 2020-04-06 | -95.03 |
| 2020-04-03 | -95.15 |
| 2020-04-02 | -95.15 |
| 2020-04-01 | -95.27 |
| 2020-03-31 | -94.97 |
| 2020-03-30 | -95.39 |
| 2020-03-27 | -94.91 |
| 2020-03-26 | -94.85 |
| 2020-03-25 | -94.91 |
| 2020-03-24 | -94.97 |
| 2020-03-23 | -94.85 |
| 2020-03-20 | -94.73 |
| 2020-03-19 | -95.27 |
| 2020-03-18 | -94.91 |
| 2020-03-17 | -94.97 |
| 2020-03-16 | -95.03 |
| 2020-03-13 | -94.73 |
| 2020-03-12 | -94.61 |
| 2020-03-11 | -93.89 |
| 2020-03-10 | -94.01 |
| 2020-03-09 | -93.89 |
| 2020-03-06 | -93.65 |
| 2020-03-05 | -93.65 |
| 2020-03-04 | -93.65 |
| 2020-03-03 | -93.77 |
| 2020-03-02 | -93.77 |
| 2020-02-28 | -93.53 |
| 2020-02-27 | -93.41 |
| 2020-02-26 | -93.41 |
| 2020-02-25 | -93.53 |
| 2020-02-24 | -93.65 |
| 2020-02-21 | -93.41 |
| 2020-02-20 | -93.77 |
| 2020-02-19 | -93.65 |
| 2020-02-18 | -93.29 |
| 2020-02-17 | -93.29 |
| 2020-02-14 | -93.41 |
| 2020-02-13 | -93.41 |
| 2020-02-12 | -93.41 |
| 2020-02-11 | -93.53 |
| 2020-02-10 | -93.77 |
| 2020-02-07 | -93.41 |
| 2020-02-06 | -93.65 |
| 2020-02-05 | -93.77 |
| 2020-02-04 | -93.77 |
| 2020-02-03 | -94.01 |
| 2020-01-31 | -93.53 |
| 2020-01-30 | -93.41 |
| 2020-01-29 | -93.17 |
| 2020-01-24 | -93.05 |
| 2020-01-23 | -93.05 |
| 2020-01-22 | -92.69 |
| 2020-01-21 | -92.81 |
| 2020-01-20 | -92.81 |
| 2020-01-17 | -92.45 |
| 2020-01-16 | -92.45 |
| 2020-01-15 | -92.57 |
| 2020-01-14 | -92.57 |
| 2020-01-13 | -92.57 |
| 2020-01-10 | -92.45 |
| 2020-01-09 | -92.45 |
| 2020-01-08 | -92.45 |
| 2020-01-07 | -92.33 |
| 2020-01-06 | -92.57 |
| 2020-01-03 | -92.45 |
| 2020-01-02 | -92.57 |
| 2019-12-31 | -92.33 |
| 2019-12-30 | -92.21 |
| 2019-12-27 | -92.09 |
| 2019-12-24 | -91.97 |
| 2019-12-23 | -91.97 |
| 2019-12-20 | -92.21 |
| 2019-12-19 | -92.33 |
| 2019-12-18 | -92.45 |
| 2019-12-17 | -92.33 |
| 2019-12-16 | -91.97 |
| 2019-12-13 | -91.97 |
| 2019-12-12 | -91.97 |
| 2019-12-11 | -92.09 |
| 2019-12-10 | -92.21 |
| 2019-12-09 | -92.45 |
| 2019-12-06 | -92.45 |
| 2019-12-05 | -92.57 |
| 2019-12-04 | -92.09 |
| 2019-12-03 | -91.97 |
| 2019-12-02 | -91.85 |
| 2019-11-29 | -91.85 |
| 2019-11-28 | -91.73 |
| 2019-11-27 | -91.73 |
| 2019-11-26 | -91.61 |
| 2019-11-25 | -92.09 |
| 2019-11-22 | -91.85 |
| 2019-11-21 | -91.97 |
| 2019-11-20 | -91.85 |
| 2019-11-19 | -91.73 |
| 2019-11-18 | -91.85 |
| 2019-11-15 | -91.97 |
| 2019-11-14 | -92.21 |
| 2019-11-13 | -91.97 |
| 2019-11-12 | -91.61 |
| 2019-11-11 | -91.61 |
| 2019-11-08 | -91.49 |
| 2019-11-07 | -91.37 |
| 2019-11-06 | -91.61 |
| 2019-11-05 | -91.49 |
| 2019-11-04 | -91.25 |
| 2019-11-01 | -92.21 |
| 2019-10-31 | -92.45 |
| 2019-10-30 | -92.45 |
| 2019-10-29 | -92.57 |
| 2019-10-28 | -92.57 |
| 2019-10-25 | -92.57 |
| 2019-10-24 | -92.57 |
| 2019-10-23 | -92.81 |
| 2019-10-22 | -92.69 |
| 2019-10-21 | -92.81 |
| 2019-10-18 | -92.69 |
| 2019-10-17 | -92.69 |
| 2019-10-16 | -92.57 |
| 2019-10-15 | -92.57 |
| 2019-10-14 | -92.33 |
| 2019-10-11 | -92.57 |
| 2019-10-10 | -92.57 |
| 2019-10-09 | -92.81 |
| 2019-10-08 | -92.81 |
| 2019-10-04 | -92.69 |
| 2019-10-03 | -92.45 |
| 2019-10-02 | -92.69 |
| 2019-09-30 | -92.81 |
| 2019-09-27 | -92.57 |
| 2019-09-26 | -92.69 |
| 2019-09-25 | -92.45 |
| 2019-09-24 | -92.69 |
| 2019-09-23 | -92.45 |
| 2019-09-20 | -92.45 |
| 2019-09-19 | -92.33 |
| 2019-09-18 | -92.33 |
| 2019-09-17 | -92.33 |
| 2019-09-16 | -92.33 |
| 2019-09-13 | -92.21 |
| 2019-09-12 | -92.21 |
| 2019-09-11 | -92.09 |
| 2019-09-10 | -92.45 |
| 2019-09-09 | -92.21 |
| 2019-09-06 | -92.69 |
| 2019-09-05 | -92.57 |
| 2019-09-04 | -92.57 |
| 2019-09-03 | -92.93 |
| 2019-09-02 | -92.69 |
| 2019-08-30 | -92.45 |
| 2019-08-29 | -92.69 |
| 2019-08-28 | -92.57 |
| 2019-08-27 | -92.57 |
| 2019-08-26 | -92.45 |
| 2019-08-23 | -92.45 |
| 2019-08-22 | -92.69 |
| 2019-08-21 | -92.93 |
| 2019-08-20 | -92.93 |
| 2019-08-19 | -92.93 |
| 2019-08-16 | -92.93 |
| 2019-08-15 | -93.05 |
| 2019-08-14 | -92.81 |
| 2019-08-13 | -92.81 |
| 2019-08-12 | -92.81 |
| 2019-08-09 | -92.57 |
| 2019-08-08 | -92.57 |
| 2019-08-07 | -92.81 |
| 2019-08-06 | -92.81 |
| 2019-08-05 | -92.45 |
| 2019-08-02 | -92.45 |
| 2019-08-01 | -92.21 |
| 2019-07-31 | -92.45 |
| 2019-07-30 | -92.33 |
| 2019-07-29 | -92.21 |
| 2019-07-26 | -92.45 |
| 2019-07-25 | -92.33 |
| 2019-07-24 | -92.21 |
| 2019-07-23 | -92.21 |
| 2019-07-22 | -92.45 |
| 2019-07-19 | -92.21 |
| 2019-07-18 | -91.85 |
| 2019-07-17 | -92.09 |
| 2019-07-16 | -92.33 |
| 2019-07-15 | -92.45 |
| 2019-07-12 | -92.21 |
| 2019-07-11 | -92.45 |
| 2019-07-10 | -92.45 |
| 2019-07-09 | -92.45 |
| 2019-07-08 | -92.33 |
| 2019-07-05 | -91.97 |
| 2019-07-04 | -92.21 |
| 2019-07-03 | -92.09 |
| 2019-07-02 | -91.97 |
| 2019-06-28 | -91.85 |
| 2019-06-27 | -91.85 |
| 2019-06-26 | -91.97 |
| 2019-06-25 | -91.73 |
| 2019-06-24 | -91.73 |
| 2019-06-21 | -91.85 |
| 2019-06-20 | -91.85 |
| 2019-06-19 | -91.85 |
| 2019-06-18 | -92.09 |
| 2019-06-17 | -92.33 |
| 2019-06-14 | -92.09 |
| 2019-06-13 | -92.21 |
| 2019-06-12 | -92.57 |
| 2019-06-11 | -92.21 |
| 2019-06-10 | -91.85 |
| 2019-06-06 | -92.45 |
| 2019-06-05 | -92.69 |
| 2019-06-04 | -92.81 |
| 2019-06-03 | -92.81 |
| 2019-05-31 | -93.29 |
| 2019-05-30 | -93.41 |
| 2019-05-29 | -93.29 |
| 2019-05-28 | -93.41 |
| 2019-05-27 | -93.41 |
| 2019-05-24 | -93.41 |
| 2019-05-23 | -93.41 |
| 2019-05-22 | -93.29 |
| 2019-05-21 | -93.17 |
| 2019-05-20 | -93.29 |
| 2019-05-17 | -93.05 |
| 2019-05-16 | -93.05 |
| 2019-05-15 | -93.17 |
| 2019-05-14 | -93.05 |
| 2019-05-10 | -92.93 |
| 2019-05-09 | -92.93 |
| 2019-05-08 | -92.93 |
| 2019-05-07 | -92.93 |
| 2019-05-06 | -92.69 |
| 2019-05-03 | -92.45 |
| 2019-05-02 | -92.57 |
| 2019-04-30 | -92.45 |
| 2019-04-29 | -92.21 |
| 2019-04-26 | -92.21 |
| 2019-04-25 | -92.45 |
| 2019-04-24 | -92.09 |
| 2019-04-23 | -92.57 |
| 2019-04-18 | -92.57 |
| 2019-04-17 | -92.45 |
| 2019-04-16 | -92.45 |
| 2019-04-15 | -92.45 |
| 2019-04-12 | -92.57 |
| 2019-04-11 | -92.45 |
| 2019-04-10 | -92.33 |
| 2019-04-09 | -92.45 |
| 2019-04-08 | -92.21 |
| 2019-04-04 | -92.45 |
| 2019-04-03 | -92.45 |
| 2019-04-02 | -92.45 |
| 2019-04-01 | -92.33 |
| 2019-03-29 | -92.45 |
| 2019-03-28 | -92.33 |
| 2019-03-27 | -92.21 |
| 2019-03-26 | -92.45 |
| 2019-03-25 | -92.33 |
| 2019-03-22 | -92.21 |
| 2019-03-21 | -92.33 |
| 2019-03-20 | -92.33 |
| 2019-03-19 | -92.21 |
| 2019-03-18 | -91.97 |
| 2019-03-15 | -92.09 |
| 2019-03-14 | -92.21 |
| 2019-03-13 | -91.97 |
| 2019-03-12 | -91.97 |
| 2019-03-11 | -92.09 |
| 2019-03-08 | -91.97 |
| 2019-03-07 | -91.85 |
| 2019-03-06 | -91.37 |
| 2019-03-05 | -91.49 |
| 2019-03-04 | -91.25 |
| 2019-03-01 | -91.49 |
| 2019-02-28 | -91.37 |
| 2019-02-27 | -91.25 |
| 2019-02-26 | -91.37 |
| 2019-02-25 | -91.73 |
| 2019-02-22 | -91.73 |
| 2019-02-21 | -91.25 |
| 2019-02-20 | -91.37 |
| 2019-02-19 | -91.37 |
| 2019-02-18 | -90.89 |
| 2019-02-15 | -91.25 |
| 2019-02-14 | -90.77 |
| 2019-02-13 | -90.53 |
| 2019-02-12 | -90.89 |
| 2019-02-11 | -91.61 |
| 2019-02-08 | -91.37 |
| 2019-02-04 | -91.61 |
| 2019-02-01 | -91.37 |
| 2019-01-31 | -91.13 |
| 2019-01-30 | -91.13 |
| 2019-01-29 | -92.21 |
| 2019-01-28 | -92.33 |
| 2019-01-25 | -92.21 |
| 2019-01-24 | -91.97 |
| 2019-01-23 | -92.45 |
| 2019-01-22 | -92.45 |
| 2019-01-21 | -92.81 |
| 2019-01-18 | -93.41 |
| 2019-01-17 | -93.29 |
| 2019-01-16 | -93.29 |
| 2019-01-15 | -93.41 |
| 2019-01-14 | -93.53 |
| 2019-01-11 | -93.41 |
| 2019-01-10 | -93.05 |
| 2019-01-09 | -93.17 |
| 2019-01-08 | -93.41 |
| 2019-01-07 | -93.41 |
| 2019-01-04 | -93.41 |
| 2019-01-03 | -93.41 |
| 2019-01-02 | -93.29 |
| 2018-12-31 | -93.29 |
| 2018-12-28 | -93.53 |
| 2018-12-27 | -93.65 |
| 2018-12-24 | -93.53 |
| 2018-12-21 | -93.41 |
| 2018-12-20 | -93.17 |
| 2018-12-19 | -93.05 |
| 2018-12-18 | -93.17 |
| 2018-12-17 | -93.17 |
| 2018-12-14 | -93.05 |
| 2018-12-13 | -92.93 |
| 2018-12-12 | -93.53 |
| 2018-12-11 | -93.89 |
| 2018-12-10 | -94.01 |
| 2018-12-07 | -93.29 |
| 2018-12-06 | -93.17 |
| 2018-12-05 | -92.93 |
| 2018-12-04 | -93.05 |
| 2018-12-03 | -93.17 |
| 2018-11-30 | -93.33 |
| 2018-11-29 | -93.11 |
| 2018-11-28 | -93.22 |
| 2018-11-27 | -93.22 |
| 2018-11-26 | -93.33 |
| 2018-11-23 | -93.33 |
| 2018-11-22 | -93.11 |
| 2018-11-21 | -93.00 |
| 2018-11-20 | -92.88 |
| 2018-11-19 | -92.54 |
| 2018-11-16 | -92.32 |
| 2018-11-15 | -92.77 |
| 2018-11-14 | -92.88 |
| 2018-11-13 | -92.88 |
| 2018-11-12 | -92.88 |
| 2018-11-09 | -92.54 |
| 2018-11-08 | -92.54 |
| 2018-11-07 | -92.54 |
| 2018-11-06 | -92.77 |
| 2018-11-05 | -92.66 |
| 2018-11-02 | -92.88 |
| 2018-11-01 | -93.00 |
| 2018-10-31 | -92.20 |
| 2018-10-30 | -93.67 |
| 2018-10-29 | -93.33 |
| 2018-10-26 | -93.56 |
| 2018-10-25 | -93.67 |
| 2018-10-24 | -93.33 |
| 2018-10-23 | -93.22 |
| 2018-10-22 | -93.11 |
| 2018-10-19 | -93.33 |
| 2018-10-18 | -93.00 |
| 2018-10-16 | -93.22 |
| 2018-10-15 | -93.11 |
| 2018-10-12 | -92.88 |
| 2018-10-11 | -92.66 |
| 2018-10-10 | -92.43 |
| 2018-10-09 | -92.20 |
| 2018-10-08 | -92.20 |
| 2018-10-05 | -91.87 |
| 2018-10-04 | -91.64 |
| 2018-10-03 | -91.75 |
| 2018-10-02 | -91.75 |
| 2018-09-28 | -91.53 |
| 2018-09-27 | -91.30 |
| 2018-09-26 | -91.41 |
| 2018-09-24 | -91.41 |
| 2018-09-21 | -91.07 |
| 2018-09-20 | -91.75 |
| 2018-09-19 | -91.53 |
| 2018-09-18 | -91.41 |
| 2018-09-17 | -91.30 |
| 2018-09-14 | -91.07 |
| 2018-09-13 | -90.96 |
| 2018-09-12 | -90.96 |
| 2018-09-11 | -90.96 |
| 2018-09-10 | -90.74 |
| 2018-09-07 | -90.74 |
| 2018-09-06 | -90.62 |
| 2018-09-05 | -90.17 |
| 2018-09-04 | -90.28 |
| 2018-09-03 | -90.28 |
| 2018-08-31 | -90.40 |
| 2018-08-30 | -90.17 |
| 2018-08-29 | -90.28 |
| 2018-08-28 | -90.17 |
| 2018-08-27 | -90.17 |
| 2018-08-24 | -90.17 |
| 2018-08-23 | -89.94 |
| 2018-08-22 | -89.94 |
| 2018-08-21 | -89.61 |
| 2018-08-20 | -90.28 |
| 2018-08-17 | -90.17 |
| 2018-08-16 | -90.06 |
| 2018-08-15 | -90.40 |
| 2018-08-14 | -89.61 |
| 2018-08-13 | -89.49 |
| 2018-08-10 | -89.38 |
| 2018-08-09 | -89.27 |
| 2018-08-08 | -89.49 |
| 2018-08-07 | -89.38 |
| 2018-08-06 | -89.38 |
| 2018-08-03 | -88.93 |
| 2018-08-02 | -88.82 |
| 2018-08-01 | -88.70 |
| 2018-07-31 | -88.82 |
| 2018-07-30 | -89.15 |
| 2018-07-27 | -89.15 |
| 2018-07-26 | -89.15 |
| 2018-07-25 | -89.15 |
| 2018-07-24 | -89.15 |
| 2018-07-23 | -89.27 |
| 2018-07-20 | -89.15 |
| 2018-07-19 | -89.27 |
| 2018-07-18 | -89.27 |
| 2018-07-17 | -89.49 |
| 2018-07-16 | -89.61 |
| 2018-07-13 | -89.72 |
| 2018-07-12 | -89.61 |
| 2018-07-11 | -89.38 |
| 2018-07-10 | -89.38 |
| 2018-07-09 | -89.38 |
| 2018-07-06 | -89.49 |
| 2018-07-05 | -89.61 |
| 2018-07-04 | -89.38 |
| 2018-07-03 | -89.38 |
| 2018-06-29 | -89.15 |
| 2018-06-28 | -89.27 |
| 2018-06-27 | -89.49 |
| 2018-06-26 | -89.27 |
| 2018-06-25 | -88.82 |
| 2018-06-22 | -88.70 |
| 2018-06-21 | -88.93 |
| 2018-06-20 | -88.25 |
| 2018-06-19 | -88.36 |
| 2018-06-15 | -87.80 |
| 2018-06-14 | -87.80 |
| 2018-06-13 | -87.69 |
| 2018-06-12 | -87.57 |
| 2018-06-11 | -87.57 |
| 2018-06-08 | -87.23 |
| 2018-06-07 | -87.23 |
| 2018-06-06 | -87.12 |
| 2018-06-05 | -87.57 |
| 2018-06-04 | -87.35 |
| 2018-06-01 | -87.01 |
| 2018-05-31 | -87.23 |
| 2018-05-30 | -87.35 |
| 2018-05-29 | -87.35 |
| 2018-05-28 | -86.89 |
| 2018-05-25 | -87.23 |
| 2018-05-24 | -87.23 |
| 2018-05-23 | -88.02 |
| 2018-05-21 | -88.70 |
| 2018-05-18 | -89.15 |
| 2018-05-17 | -89.15 |
| 2018-05-16 | -89.27 |
| 2018-05-15 | -89.27 |
| 2018-05-14 | -89.27 |
| 2018-05-11 | -89.04 |
| 2018-05-10 | -89.38 |
| 2018-05-09 | -89.15 |
| 2018-05-08 | -89.15 |
| 2018-05-07 | -89.04 |
| 2018-05-04 | -89.49 |
| 2018-05-03 | -89.27 |
| 2018-05-02 | -89.15 |
| 2018-04-30 | -89.04 |
| 2018-04-27 | -88.93 |
| 2018-04-26 | -89.27 |
| 2018-04-25 | -89.04 |
| 2018-04-24 | -89.15 |
| 2018-04-23 | -89.94 |
| 2018-04-20 | -90.06 |
| 2018-04-19 | -89.83 |
| 2018-04-18 | -89.94 |
| 2018-04-17 | -89.94 |
| 2018-04-16 | -89.72 |
| 2018-04-13 | -89.72 |
| 2018-04-12 | -89.61 |
| 2018-04-11 | -89.61 |
| 2018-04-10 | -89.61 |
| 2018-04-09 | -89.61 |
| 2018-04-06 | -89.49 |
| 2018-04-04 | -89.83 |
| 2018-04-03 | -89.83 |
| 2018-03-29 | -89.72 |
| 2018-03-28 | -89.72 |
| 2018-03-27 | -89.72 |
| 2018-03-26 | -89.61 |
| 2018-03-23 | -89.61 |
| 2018-03-22 | -89.49 |
| 2018-03-21 | -89.15 |
| 2018-03-20 | -89.04 |
| 2018-03-19 | -89.15 |
| 2018-03-16 | -88.70 |
| 2018-03-15 | -88.70 |
| 2018-03-14 | -88.48 |
| 2018-03-13 | -88.48 |
| 2018-03-12 | -88.59 |
| 2018-03-09 | -88.59 |
| 2018-03-08 | -88.48 |
| 2018-03-07 | -88.14 |
| 2018-03-06 | -88.25 |
| 2018-03-05 | -88.59 |
| 2018-03-02 | -89.04 |
| 2018-03-01 | -89.27 |
| 2018-02-28 | -89.72 |
| 2018-02-27 | -88.59 |
| 2018-02-26 | -88.70 |
| 2018-02-23 | -88.70 |
| 2018-02-22 | -87.91 |
| 2018-02-21 | -87.91 |
| 2018-02-20 | -87.35 |
| 2018-02-15 | -87.91 |
| 2018-02-14 | -88.48 |
| 2018-02-13 | -89.04 |
| 2018-02-12 | -88.93 |
| 2018-02-09 | -89.15 |
| 2018-02-08 | -89.15 |
| 2018-02-07 | -89.27 |
| 2018-02-06 | -88.93 |
| 2018-02-05 | -88.25 |
| 2018-02-02 | -88.14 |
| 2018-02-01 | -87.69 |
| 2018-01-31 | -87.35 |
| 2018-01-30 | -87.57 |
| 2018-01-29 | -87.12 |
| 2018-01-26 | -86.67 |
| 2018-01-25 | -86.78 |
| 2018-01-24 | -87.46 |
| 2018-01-23 | -87.23 |
| 2018-01-22 | -86.78 |
| 2018-01-19 | -87.69 |
| 2018-01-18 | -87.80 |
| 2018-01-17 | -87.57 |
| 2018-01-16 | -87.69 |
| 2018-01-15 | -88.02 |
| 2018-01-12 | -87.57 |
| 2018-01-11 | -88.70 |
| 2018-01-10 | -88.02 |
| 2018-01-09 | -89.72 |
| 2018-01-08 | -89.61 |
| 2018-01-05 | -89.61 |
| 2018-01-04 | -89.83 |
| 2018-01-03 | -90.17 |
| 2018-01-02 | -90.06 |
| 2017-12-29 | -89.83 |
| 2017-12-28 | -89.94 |
| 2017-12-27 | -89.83 |
| 2017-12-22 | -89.94 |
| 2017-12-21 | -89.61 |
| 2017-12-20 | -89.49 |
| 2017-12-19 | -89.04 |
| 2017-12-18 | -88.70 |
| 2017-12-15 | -88.82 |
| 2017-12-14 | -88.48 |
| 2017-12-13 | -88.59 |
| 2017-12-12 | -88.48 |
| 2017-12-11 | -88.70 |
| 2017-12-08 | -88.48 |
| 2017-12-07 | -88.48 |
| 2017-12-06 | -88.82 |
| 2017-12-05 | -88.02 |
| 2017-12-04 | -87.57 |
| 2017-12-01 | -87.57 |
| 2017-11-30 | -87.57 |
| 2017-11-29 | -87.69 |
| 2017-11-28 | -88.02 |
| 2017-11-27 | -87.80 |
| 2017-11-24 | -87.57 |
| 2017-11-23 | -87.35 |
| 2017-11-22 | -87.57 |
| 2017-11-21 | -87.57 |
| 2017-11-20 | -87.35 |
| 2017-11-17 | -87.46 |
| 2017-11-16 | -87.12 |
| 2017-11-15 | -87.23 |
| 2017-11-14 | -86.56 |
| 2017-11-13 | -86.56 |
| 2017-11-10 | -86.56 |
| 2017-11-09 | -86.56 |
| 2017-11-08 | -86.44 |
| 2017-11-07 | -86.67 |
| 2017-11-06 | -86.44 |
| 2017-11-03 | -86.56 |
| 2017-11-02 | -86.56 |
| 2017-11-01 | -86.33 |
| 2017-10-31 | -86.56 |
| 2017-10-30 | -86.89 |
| 2017-10-27 | -86.67 |
| 2017-10-26 | -86.44 |
| 2017-10-25 | -86.33 |
| 2017-10-24 | -86.10 |
| 2017-10-23 | -85.99 |
| 2017-10-20 | -86.10 |
| 2017-10-19 | -86.10 |
| 2017-10-18 | -85.65 |
| 2017-10-17 | -85.54 |
| 2017-10-16 | -85.65 |
| 2017-10-13 | -85.20 |
| 2017-10-12 | -85.09 |
| 2017-10-11 | -85.09 |
| 2017-10-10 | -85.09 |
| 2017-10-09 | -85.31 |
| 2017-10-06 | -85.20 |
| 2017-10-04 | -85.43 |
| 2017-10-03 | -84.75 |
| 2017-09-29 | -85.09 |
| 2017-09-28 | -85.43 |
| 2017-09-27 | -86.22 |
| 2017-09-26 | -86.10 |
| 2017-09-25 | -86.22 |
| 2017-09-22 | -86.44 |
| 2017-09-21 | -86.44 |
| 2017-09-20 | -86.56 |
| 2017-09-19 | -86.56 |
| 2017-09-18 | -86.44 |
| 2017-09-15 | -86.67 |
| 2017-09-14 | -86.44 |
| 2017-09-13 | -86.22 |
| 2017-09-12 | -86.33 |
| 2017-09-11 | -85.88 |
| 2017-09-08 | -86.22 |
| 2017-09-07 | -86.10 |
| 2017-09-06 | -85.99 |
| 2017-09-05 | -86.67 |
| 2017-09-04 | -86.67 |
| 2017-09-01 | -86.56 |
| 2017-08-31 | -86.56 |
| 2017-08-30 | -86.89 |
| 2017-08-29 | -87.12 |
| 2017-08-28 | -86.89 |
| 2017-08-25 | -86.78 |
| 2017-08-24 | -86.67 |
| 2017-08-22 | -87.01 |
| 2017-08-21 | -86.78 |
| 2017-08-18 | -86.67 |
| 2017-08-17 | -86.44 |
| 2017-08-16 | -86.56 |
| 2017-08-15 | -86.78 |
| 2017-08-14 | -86.67 |
| 2017-08-11 | -86.67 |
| 2017-08-10 | -86.22 |
| 2017-08-09 | -86.10 |
| 2017-08-08 | -86.10 |
| 2017-08-07 | -86.10 |
| 2017-08-04 | -85.76 |
| 2017-08-03 | -85.88 |
| 2017-08-02 | -85.88 |
| 2017-08-01 | -85.76 |
| 2017-07-31 | -85.76 |
| 2017-07-28 | -85.65 |
| 2017-07-27 | -85.54 |
| 2017-07-26 | -85.65 |
| 2017-07-25 | -85.54 |
| 2017-07-24 | -85.20 |
| 2017-07-21 | -85.54 |
| 2017-07-20 | -85.43 |
| 2017-07-19 | -85.54 |
| 2017-07-18 | -85.43 |
| 2017-07-17 | -85.65 |
| 2017-07-14 | -85.09 |
| 2017-07-13 | -84.75 |
| 2017-07-12 | -84.30 |
| 2017-07-11 | -84.18 |
| 2017-07-10 | -85.31 |
| 2017-07-07 | -85.43 |
| 2017-07-06 | -85.99 |
| 2017-07-05 | -86.22 |
| 2017-07-04 | -86.33 |
| 2017-07-03 | -85.99 |
| 2017-06-30 | -85.88 |
| 2017-06-29 | -85.76 |
| 2017-06-28 | -85.99 |
| 2017-06-27 | -85.99 |
| 2017-06-26 | -85.88 |
| 2017-06-23 | -85.65 |
| 2017-06-22 | -85.88 |
| 2017-06-21 | -85.65 |
| 2017-06-20 | -85.65 |
| 2017-06-19 | -85.31 |
| 2017-06-16 | -85.43 |
| 2017-06-15 | -85.43 |
| 2017-06-14 | -84.63 |
| 2017-06-13 | -85.65 |
| 2017-06-12 | -86.22 |
| 2017-06-09 | -85.76 |
| 2017-06-08 | -85.76 |
| 2017-06-07 | -85.31 |
| 2017-06-06 | -84.41 |
| 2017-06-05 | -85.09 |
| 2017-06-02 | -86.89 |
| 2017-06-01 | -86.89 |
| 2017-05-31 | -87.12 |
| 2017-05-29 | -86.78 |
| 2017-05-26 | -87.91 |
| 2017-05-25 | -88.02 |
| 2017-05-24 | -88.02 |
| 2017-05-23 | -88.02 |
| 2017-05-22 | -87.91 |
| 2017-05-19 | -87.91 |
| 2017-05-18 | -88.02 |
| 2017-05-17 | -88.14 |
| 2017-05-16 | -88.14 |
| 2017-05-15 | -87.91 |
| 2017-05-12 | -87.80 |
| 2017-05-11 | -88.02 |
| 2017-05-10 | -88.02 |
| 2017-05-09 | -87.91 |
| 2017-05-08 | -87.91 |
| 2017-05-05 | -88.02 |
| 2017-05-04 | -87.80 |
| 2017-05-02 | -88.82 |
| 2017-04-28 | -88.82 |
| 2017-04-27 | -88.82 |
| 2017-04-26 | -88.82 |
| 2017-04-25 | -88.82 |
| 2017-04-24 | -88.82 |
| 2017-04-21 | -88.82 |
| 2017-04-20 | -88.82 |
| 2017-04-19 | -88.82 |
| 2017-04-18 | -88.82 |
| 2017-04-13 | -88.82 |
| 2017-04-12 | -88.93 |
| 2017-04-11 | -88.82 |
| 2017-04-10 | -88.82 |
| 2017-04-07 | -88.93 |
| 2017-04-06 | -88.82 |
| 2017-04-05 | -88.82 |
| 2017-04-03 | -88.82 |
| 2017-03-31 | -89.04 |
| 2017-03-30 | -89.27 |
| 2017-03-29 | -89.04 |
| 2017-03-28 | -89.04 |
| 2017-03-27 | -89.15 |
| 2017-03-24 | -88.93 |
| 2017-03-23 | -88.82 |
| 2017-03-22 | -88.82 |
| 2017-03-21 | -88.93 |
| 2017-03-20 | -88.70 |
| 2017-03-17 | -88.59 |
| 2017-03-16 | -88.82 |
| 2017-03-15 | -88.82 |
| 2017-03-14 | -88.70 |
| 2017-03-13 | -88.82 |
| 2017-03-10 | -88.48 |
| 2017-03-09 | -88.59 |
| 2017-03-08 | -88.70 |
| 2017-03-07 | -88.70 |
| 2017-03-06 | -88.70 |
| 2017-03-03 | -88.70 |
| 2017-03-02 | -88.62 |
| 2017-03-01 | -88.29 |
| 2017-02-28 | -88.29 |
| 2017-02-27 | -88.51 |
| 2017-02-24 | -88.51 |
| 2017-02-23 | -88.40 |
| 2017-02-22 | -88.51 |
| 2017-02-21 | -88.62 |
| 2017-02-20 | -89.17 |
| 2017-02-17 | -88.73 |
| 2017-02-16 | -88.95 |
| 2017-02-15 | -88.73 |
| 2017-02-14 | -89.06 |
| 2017-02-13 | -89.06 |
| 2017-02-10 | -89.39 |
| 2017-02-09 | -89.61 |
| 2017-02-08 | -89.39 |
| 2017-02-07 | -90.05 |
| 2017-02-06 | -90.28 |
| 2017-02-03 | -90.28 |
| 2017-02-02 | -90.39 |
| 2017-02-01 | -90.39 |
| 2017-01-27 | -90.28 |
| 2017-01-26 | -90.28 |
| 2017-01-25 | -90.28 |
| 2017-01-24 | -90.28 |
| 2017-01-23 | -90.16 |
| 2017-01-20 | -89.94 |
| 2017-01-19 | -89.50 |
| 2017-01-18 | -89.61 |
| 2017-01-17 | -89.50 |
| 2017-01-16 | -89.83 |
| 2017-01-13 | -89.50 |
| 2017-01-12 | -89.28 |
| 2017-01-11 | -88.95 |
| 2017-01-10 | -90.16 |
| 2017-01-09 | -90.72 |
| 2017-01-06 | -90.39 |
| 2017-01-05 | -90.28 |
| 2017-01-04 | -90.39 |
| 2017-01-03 | -90.61 |
| 2016-12-30 | -90.61 |
| 2016-12-29 | -90.83 |
| 2016-12-28 | -91.16 |
| 2016-12-23 | -91.16 |
| 2016-12-22 | -91.05 |
| 2016-12-21 | -91.05 |
| 2016-12-20 | -91.16 |
| 2016-12-19 | -91.16 |
| 2016-12-16 | -91.16 |
| 2016-12-15 | -91.16 |
| 2016-12-14 | -91.16 |
| 2016-12-13 | -91.16 |
| 2016-12-12 | -91.05 |
| 2016-12-09 | -90.94 |
| 2016-12-08 | -90.94 |
| 2016-12-07 | -90.94 |
| 2016-12-06 | -90.94 |
| 2016-12-05 | -90.94 |
| 2016-12-02 | -90.72 |
| 2016-12-01 | -90.94 |
| 2016-11-30 | -91.16 |
| 2016-11-29 | -91.05 |
| 2016-11-28 | -91.16 |
| 2016-11-25 | -90.50 |
| 2016-11-24 | -90.50 |
| 2016-11-23 | -90.61 |
| 2016-11-22 | -91.16 |
| 2016-11-21 | -91.27 |
| 2016-11-18 | -91.16 |
| 2016-11-17 | -91.16 |
| 2016-11-16 | -91.60 |
| 2016-11-15 | -91.60 |
| 2016-11-14 | -91.82 |
| 2016-11-11 | -91.82 |
| 2016-11-10 | -91.71 |
| 2016-11-09 | -91.71 |
| 2016-11-08 | -91.71 |
| 2016-11-07 | -91.71 |
| 2016-11-04 | -91.60 |
| 2016-11-03 | -91.60 |
| 2016-11-02 | -91.60 |
| 2016-11-01 | -91.49 |
| 2016-10-31 | -91.49 |
| 2016-10-28 | -91.60 |
| 2016-10-27 | -91.60 |
| 2016-10-26 | -91.27 |
| 2016-10-25 | -91.05 |
| 2016-10-24 | -91.05 |
| 2016-10-20 | -91.38 |
| 2016-10-19 | -91.49 |
| 2016-10-18 | -91.49 |
| 2016-10-17 | -91.49 |
| 2016-10-14 | -91.16 |
| 2016-10-13 | -91.27 |
| 2016-10-12 | -90.83 |
| 2016-10-11 | -90.94 |
| 2016-10-07 | -90.61 |
| 2016-10-06 | -90.61 |
| 2016-10-05 | -90.72 |
| 2016-10-04 | -90.50 |
| 2016-10-03 | -90.50 |
| 2016-09-30 | -90.83 |
| 2016-09-29 | -90.72 |
| 2016-09-28 | -90.72 |
| 2016-09-27 | -90.61 |
| 2016-09-26 | -90.61 |
| 2016-09-23 | -90.28 |
| 2016-09-22 | -90.05 |
| 2016-09-21 | -90.39 |
| 2016-09-20 | -90.50 |
| 2016-09-19 | -90.50 |
| 2016-09-15 | -90.28 |
| 2016-09-14 | -89.83 |
| 2016-09-13 | -92.71 |
| 2016-09-12 | -92.60 |
| 2016-09-09 | -92.49 |
| 2016-09-08 | -92.60 |
| 2016-09-07 | -92.49 |
| 2016-09-06 | -92.60 |
| 2016-09-05 | -92.82 |
| 2016-09-02 | -92.93 |
| 2016-09-01 | -92.71 |
| 2016-08-31 | -92.82 |
| 2016-08-30 | -92.93 |
| 2016-08-29 | -92.82 |
| 2016-08-26 | -92.93 |
| 2016-08-25 | -92.93 |
| 2016-08-24 | -93.04 |
| 2016-08-23 | -93.04 |
| 2016-08-22 | -92.93 |
| 2016-08-19 | -92.93 |
| 2016-08-18 | -92.60 |
| 2016-08-17 | -92.49 |
| 2016-08-16 | -92.37 |
| 2016-08-15 | -92.60 |
| 2016-08-12 | -92.60 |
| 2016-08-11 | -92.71 |
| 2016-08-10 | -92.71 |
| 2016-08-09 | -92.60 |
| 2016-08-08 | -92.71 |
| 2016-08-05 | -92.60 |
| 2016-08-04 | -92.71 |
| 2016-08-03 | -92.71 |
| 2016-08-01 | -92.49 |
| 2016-07-29 | -92.49 |
| 2016-07-28 | -92.37 |
| 2016-07-27 | -92.49 |
| 2016-07-26 | -92.37 |
| 2016-07-25 | -92.37 |
| 2016-07-22 | -92.37 |
| 2016-07-21 | -92.26 |
| 2016-07-20 | -92.37 |
| 2016-07-19 | -92.26 |
| 2016-07-18 | -92.37 |
| 2016-07-15 | -92.37 |
| 2016-07-14 | -92.37 |
| 2016-07-13 | -92.37 |
| 2016-07-12 | -92.37 |
| 2016-07-11 | -92.49 |
| 2016-07-08 | -92.37 |
| 2016-07-07 | -92.26 |
| 2016-07-06 | -92.26 |
| 2016-07-05 | -92.26 |
| 2016-07-04 | -92.26 |
| 2016-06-30 | -92.49 |
| 2016-06-29 | -92.49 |
| 2016-06-28 | -92.49 |
| 2016-06-27 | -92.49 |
| 2016-06-24 | -92.93 |
| 2016-06-23 | -92.37 |
| 2016-06-22 | -92.26 |
| 2016-06-21 | -92.26 |
| 2016-06-20 | -92.26 |
| 2016-06-17 | -92.49 |
| 2016-06-16 | -92.37 |
| 2016-06-15 | -92.15 |
| 2016-06-14 | -92.15 |
| 2016-06-13 | -92.04 |
| 2016-06-10 | -91.71 |
| 2016-06-08 | -91.71 |
| 2016-06-07 | -91.27 |
| 2016-06-06 | -91.82 |
| 2016-06-03 | -91.82 |
| 2016-06-02 | -91.93 |
| 2016-06-01 | -91.93 |
| 2016-05-31 | -91.93 |
| 2016-05-30 | -91.93 |
| 2016-05-27 | -92.04 |
| 2016-05-26 | -91.93 |
| 2016-05-25 | -91.60 |
| 2016-05-24 | -91.73 |
| 2016-05-23 | -91.73 |
| 2016-05-20 | -91.73 |
| 2016-05-19 | -91.73 |
| 2016-05-18 | -91.62 |
| 2016-05-17 | -91.30 |
| 2016-05-16 | -91.41 |
| 2016-05-13 | -91.41 |
| 2016-05-12 | -91.30 |
| 2016-05-11 | -91.30 |
| 2016-05-10 | -91.08 |
| 2016-05-09 | -90.97 |
| 2016-05-06 | -90.97 |
| 2016-05-05 | -90.86 |
| 2016-05-04 | -90.86 |
| 2016-05-03 | -90.75 |
| 2016-04-29 | -90.75 |
| 2016-04-28 | -90.75 |
| 2016-04-27 | -90.75 |
| 2016-04-26 | -90.75 |
| 2016-04-25 | -90.43 |
| 2016-04-22 | -90.64 |
| 2016-04-21 | -90.97 |
| 2016-04-20 | -90.97 |
| 2016-04-19 | -90.75 |
| 2016-04-18 | -90.64 |
| 2016-04-15 | -90.75 |
| 2016-04-14 | -90.75 |
| 2016-04-13 | -90.64 |
| 2016-04-12 | -91.08 |
| 2016-04-11 | -90.97 |
| 2016-04-08 | -90.97 |
| 2016-04-07 | -90.97 |
| 2016-04-06 | -91.19 |
| 2016-04-05 | -91.19 |
| 2016-04-01 | -91.08 |
| 2016-03-31 | -90.97 |
| 2016-03-30 | -91.08 |
| 2016-03-29 | -91.19 |
| 2016-03-24 | -90.86 |
| 2016-03-23 | -90.75 |
| 2016-03-22 | -90.64 |
| 2016-03-21 | -90.32 |
| 2016-03-18 | -90.64 |
| 2016-03-17 | -90.10 |
| 2016-03-16 | -90.21 |
| 2016-03-15 | -90.21 |
| 2016-03-14 | -90.21 |
| 2016-03-11 | -89.99 |
| 2016-03-10 | -89.99 |
| 2016-03-09 | -89.77 |
| 2016-03-08 | -89.77 |
| 2016-03-07 | -89.56 |
| 2016-03-04 | -89.45 |
| 2016-03-03 | -89.67 |
| 2016-03-02 | -89.88 |
| 2016-03-01 | -89.99 |
| 2016-02-29 | -89.99 |
| 2016-02-26 | -89.67 |
| 2016-02-25 | -89.77 |
| 2016-02-24 | -89.88 |
| 2016-02-23 | -89.77 |
| 2016-02-22 | -89.56 |
| 2016-02-19 | -89.67 |
| 2016-02-18 | -89.56 |
| 2016-02-17 | -89.45 |
| 2016-02-16 | -89.88 |
| 2016-02-15 | -90.10 |
| 2016-02-12 | -90.43 |
| 2016-02-11 | -90.21 |
| 2016-02-05 | -89.77 |
| 2016-02-04 | -90.32 |
| 2016-02-03 | -90.54 |
| 2016-02-02 | -90.32 |
| 2016-02-01 | -90.32 |
| 2016-01-29 | -90.32 |
| 2016-01-28 | -90.64 |
| 2016-01-27 | -90.75 |
| 2016-01-26 | -90.86 |
| 2016-01-25 | -90.32 |
| 2016-01-22 | -90.43 |
| 2016-01-21 | -90.64 |
| 2016-01-20 | -90.21 |
| 2016-01-19 | -89.99 |
| 2016-01-18 | -90.32 |
| 2016-01-15 | -90.32 |
| 2016-01-14 | -90.21 |
| 2016-01-13 | -90.32 |
| 2016-01-12 | -90.43 |
| 2016-01-11 | -90.43 |
| 2016-01-08 | -89.77 |
| 2016-01-07 | -90.21 |
| 2016-01-06 | -89.56 |
| 2016-01-05 | -89.45 |
| 2016-01-04 | -89.45 |
| 2015-12-31 | -89.01 |
| 2015-12-30 | -88.90 |
| 2015-12-29 | -88.90 |
| 2015-12-28 | -89.12 |
| 2015-12-24 | -88.90 |
| 2015-12-23 | -89.12 |
| 2015-12-22 | -89.34 |
| 2015-12-21 | -89.23 |
| 2015-12-18 | -89.01 |
| 2015-12-17 | -89.34 |
| 2015-12-16 | -89.34 |
| 2015-12-15 | -89.45 |
| 2015-12-14 | -89.77 |
| 2015-12-11 | -89.45 |
| 2015-12-10 | -89.67 |
| 2015-12-09 | -89.56 |
| 2015-12-08 | -89.23 |
| 2015-12-07 | -89.23 |
| 2015-12-04 | -89.12 |
| 2015-12-03 | -89.23 |
| 2015-12-02 | -89.12 |
| 2015-12-01 | -89.01 |
| 2015-11-30 | -89.23 |
| 2015-11-27 | -89.23 |
| 2015-11-26 | -89.23 |
| 2015-11-25 | -89.23 |
| 2015-11-24 | -89.12 |
| 2015-11-23 | -88.69 |
| 2015-11-20 | -88.58 |
| 2015-11-19 | -88.69 |
| 2015-11-18 | -89.12 |
| 2015-11-17 | -89.23 |
| 2015-11-16 | -89.45 |
| 2015-11-13 | -88.90 |
| 2015-11-12 | -88.69 |
| 2015-11-11 | -88.36 |
| 2015-11-10 | -88.25 |
| 2015-11-09 | -87.92 |
| 2015-11-06 | -87.38 |
| 2015-11-05 | -87.49 |
| 2015-11-04 | -86.95 |
| 2015-11-03 | -87.16 |
| 2015-11-02 | -87.49 |
| 2015-10-30 | -87.49 |
| 2015-10-29 | -87.49 |
| 2015-10-28 | -87.16 |
| 2015-10-27 | -87.05 |
| 2015-10-26 | -86.95 |
| 2015-10-23 | -87.05 |
| 2015-10-22 | -87.49 |
| 2015-10-20 | -87.27 |
| 2015-10-19 | -87.49 |
| 2015-10-16 | -86.95 |
| 2015-10-15 | -87.38 |
| 2015-10-14 | -87.38 |
| 2015-10-13 | -87.38 |
| 2015-10-12 | -87.49 |
| 2015-10-09 | -87.60 |
| 2015-10-08 | -88.58 |
| 2015-10-07 | -88.58 |
| 2015-10-06 | -88.58 |
| 2015-10-05 | -88.47 |
| 2015-10-02 | -88.79 |
| 2015-09-30 | -88.79 |
| 2015-09-29 | -88.69 |
| 2015-09-25 | -88.47 |
| 2015-09-24 | -88.79 |
| 2015-09-23 | -88.45 |
| 2015-09-22 | -88.35 |
| 2015-09-21 | -88.77 |
| 2015-09-18 | -88.97 |
| 2015-09-17 | -89.18 |
| 2015-09-16 | -88.77 |
| 2015-09-15 | -89.29 |
| 2015-09-14 | -89.18 |
| 2015-09-11 | -88.97 |
| 2015-09-10 | -89.39 |
| 2015-09-09 | -89.29 |
| 2015-09-08 | -89.29 |
| 2015-09-07 | -89.39 |
| 2015-09-04 | -89.18 |
| 2015-09-02 | -89.18 |
| 2015-09-01 | -88.97 |
| 2015-08-31 | -88.45 |
| 2015-08-28 | -88.14 |
| 2015-08-27 | -88.35 |
| 2015-08-26 | -88.66 |
| 2015-08-25 | -88.56 |
| 2015-08-24 | -88.66 |
| 2015-08-21 | -88.77 |
| 2015-08-20 | -87.83 |
| 2015-08-19 | -87.83 |
| 2015-08-18 | -88.04 |
| 2015-08-17 | -87.73 |
| 2015-08-14 | -87.41 |
| 2015-08-13 | -87.41 |
| 2015-08-12 | -87.21 |
| 2015-08-11 | -87.00 |
| 2015-08-10 | -86.79 |
| 2015-08-07 | -86.89 |
| 2015-08-06 | -87.00 |
| 2015-08-05 | -86.58 |
| 2015-08-04 | -86.48 |
| 2015-08-03 | -86.37 |
| 2015-07-31 | -86.17 |
| 2015-07-30 | -85.85 |
| 2015-07-29 | -86.17 |
| 2015-07-28 | -86.27 |
| 2015-07-27 | -85.75 |
| 2015-07-24 | -85.23 |
| 2015-07-23 | -84.81 |
| 2015-07-22 | -84.50 |
| 2015-07-21 | -84.50 |
| 2015-07-20 | -84.29 |
| 2015-07-17 | -84.40 |
| 2015-07-16 | -84.29 |
| 2015-07-15 | -84.40 |
| 2015-07-14 | -84.29 |
| 2015-07-13 | -84.50 |
| 2015-07-10 | -84.19 |
| 2015-07-09 | -84.19 |
| 2015-07-08 | -86.06 |
| 2015-07-07 | -85.02 |
| 2015-07-06 | -85.12 |
| 2015-07-03 | -84.29 |
| 2015-07-02 | -83.88 |
| 2015-06-30 | -83.15 |
| 2015-06-29 | -83.98 |
| 2015-06-26 | -82.84 |
| 2015-06-25 | -81.80 |
| 2015-06-24 | -81.48 |
| 2015-06-23 | -82.32 |
| 2015-06-22 | -82.73 |
| 2015-06-19 | -81.80 |
| 2015-06-18 | -81.07 |
| 2015-06-17 | -81.48 |
| 2015-06-16 | -81.38 |
| 2015-06-15 | -81.69 |
| 2015-06-12 | -80.65 |
| 2015-06-11 | -80.86 |
| 2015-06-10 | -80.96 |
| 2015-06-09 | -80.55 |
| 2015-06-08 | -80.24 |
| 2015-06-05 | -80.03 |
| 2015-06-04 | -80.03 |
| 2015-06-03 | -80.13 |
| 2015-06-02 | -80.03 |
| 2015-06-01 | -80.34 |
| 2015-05-29 | -80.34 |
| 2015-05-28 | -79.72 |
| 2015-05-27 | -79.20 |
| 2015-05-26 | -78.50 |
| 2015-05-22 | -79.53 |
| 2015-05-21 | -80.56 |
| 2015-05-20 | -79.94 |
| 2015-05-19 | -79.22 |
| 2015-05-18 | -79.12 |
| 2015-05-15 | -78.70 |
| 2015-05-14 | -78.81 |
| 2015-05-13 | -78.29 |
| 2015-05-12 | -78.81 |
| 2015-05-11 | -78.08 |
| 2015-05-08 | -79.74 |
| 2015-05-07 | -79.74 |
| 2015-05-06 | -79.32 |
| 2015-05-05 | -79.43 |
| 2015-05-04 | -79.12 |
| 2015-04-30 | -79.63 |
| 2015-04-29 | -79.22 |
| 2015-04-28 | -80.15 |
| 2015-04-27 | -79.94 |
| 2015-04-24 | -80.77 |
| 2015-04-23 | -80.46 |
| 2015-04-22 | -80.46 |
| 2015-04-21 | -80.25 |
| 2015-04-20 | -80.46 |
| 2015-04-17 | -79.22 |
| 2015-04-16 | -79.01 |
| 2015-04-15 | -79.32 |
| 2015-04-14 | -78.39 |
| 2015-04-13 | -77.56 |
| 2015-04-10 | -78.08 |
| 2015-04-09 | -78.19 |
| 2015-04-08 | -78.70 |
| 2015-04-02 | -81.60 |
| 2015-04-01 | -83.04 |
| 2015-03-31 | -82.63 |
| 2015-03-30 | -82.63 |
| 2015-03-27 | -82.84 |
| 2015-03-26 | -82.73 |
| 2015-03-25 | -82.63 |
| 2015-03-24 | -82.63 |
| 2015-03-23 | -83.15 |
| 2015-03-20 | -83.35 |
| 2015-03-19 | -83.56 |
| 2015-03-18 | -83.56 |
| 2015-03-17 | -83.46 |
| 2015-03-16 | -83.66 |
| 2015-03-13 | -83.97 |
| 2015-03-12 | -83.87 |
| 2015-03-11 | -83.77 |
| 2015-03-10 | -83.56 |
| 2015-03-09 | -83.15 |
| 2015-03-06 | -82.73 |
| 2015-03-05 | -82.84 |
| 2015-03-04 | -82.63 |
| 2015-03-03 | -82.22 |
| 2015-03-02 | -82.42 |
| 2015-02-27 | -82.73 |
| 2015-02-26 | -82.73 |
| 2015-02-25 | -82.94 |
| 2015-02-24 | -82.73 |
| 2015-02-23 | -82.84 |
| 2015-02-18 | -82.73 |
| 2015-02-17 | -82.63 |
| 2015-02-16 | -83.04 |
| 2015-02-13 | -82.32 |
| 2015-02-12 | -82.11 |
| 2015-02-11 | -81.70 |
| 2015-02-10 | -81.91 |
| 2015-02-09 | -81.70 |
| 2015-02-06 | -81.80 |
| 2015-02-05 | -81.80 |
| 2015-02-04 | -81.91 |
| 2015-02-03 | -81.60 |
| 2015-02-02 | -81.39 |
| 2015-01-30 | -80.77 |
| 2015-01-29 | -80.46 |
| 2015-01-28 | -80.36 |
| 2015-01-27 | -80.36 |
| 2015-01-26 | -80.05 |
| 2015-01-23 | -80.15 |
| 2015-01-22 | -80.25 |
| 2015-01-21 | -80.15 |
| 2015-01-20 | -80.46 |
| 2015-01-19 | -80.67 |
| 2015-01-16 | -79.94 |
| 2015-01-15 | -79.94 |
| 2015-01-14 | -79.43 |
| 2015-01-13 | -79.32 |
| 2015-01-12 | -79.32 |
| 2015-01-09 | -79.53 |
| 2015-01-08 | -79.32 |
| 2015-01-07 | -79.32 |
| 2015-01-06 | -78.91 |
| 2015-01-05 | -79.12 |
| 2015-01-02 | -79.53 |
| 2014-12-31 | -79.94 |
| 2014-12-30 | -79.84 |
| 2014-12-29 | -79.94 |
| 2014-12-24 | -79.01 |
| 2014-12-23 | -79.01 |
| 2014-12-22 | -79.12 |
| 2014-12-19 | -79.01 |
| 2014-12-18 | -79.84 |
| 2014-12-17 | -79.22 |
| 2014-12-16 | -79.22 |
| 2014-12-15 | -79.01 |
| 2014-12-12 | -78.29 |
| 2014-12-11 | -77.98 |
| 2014-12-10 | -77.67 |
| 2014-12-09 | -78.60 |
| 2014-12-08 | -77.67 |
| 2014-12-05 | -77.46 |
| 2014-12-04 | -78.29 |
| 2014-12-03 | -78.29 |
| 2014-12-02 | -77.88 |
| 2014-12-01 | -78.29 |
| 2014-11-28 | -77.98 |
| 2014-11-27 | -77.98 |
| 2014-11-26 | -77.56 |
| 2014-11-25 | -77.88 |
| 2014-11-24 | -77.67 |
| 2014-11-21 | -77.77 |
| 2014-11-20 | -77.77 |
| 2014-11-19 | -77.98 |
| 2014-11-18 | -77.46 |
| 2014-11-17 | -77.15 |
| 2014-11-14 | -77.77 |
| 2014-11-13 | -78.08 |
| 2014-11-12 | -77.98 |
| 2014-11-11 | -78.19 |
| 2014-11-10 | -77.05 |
| 2014-11-07 | -77.25 |
| 2014-11-06 | -76.84 |
| 2014-11-05 | -76.63 |
| 2014-11-04 | -76.12 |
| 2014-11-03 | -76.22 |
| 2014-10-31 | -76.53 |
| 2014-10-30 | -76.74 |
| 2014-10-29 | -76.43 |
| 2014-10-28 | -77.77 |
| 2014-10-27 | -77.46 |
| 2014-10-24 | -76.94 |
| 2014-10-23 | -77.05 |
| 2014-10-22 | -77.25 |
| 2014-10-21 | -77.36 |
| 2014-10-20 | -77.36 |
| 2014-10-17 | -78.08 |
| 2014-10-16 | -77.25 |
| 2014-10-15 | -77.25 |
| 2014-10-14 | -77.05 |
| 2014-10-13 | -76.84 |
| 2014-10-10 | -76.63 |
| 2014-10-09 | -76.12 |
| 2014-10-08 | -76.74 |
| 2014-10-07 | -76.22 |
| 2014-10-06 | -76.74 |
| 2014-10-03 | -77.15 |
| 2014-09-30 | -76.74 |
| 2014-09-29 | -76.63 |
| 2014-09-26 | -76.01 |
| 2014-09-25 | -75.29 |
| 2014-09-24 | -74.57 |
| 2014-09-23 | -74.67 |
| 2014-09-22 | -74.88 |
| 2014-09-19 | -74.07 |
| 2014-09-18 | -75.28 |
| 2014-09-17 | -75.18 |
| 2014-09-16 | -75.38 |
| 2014-09-15 | -74.98 |
| 2014-09-12 | -74.67 |
| 2014-09-11 | -73.66 |
| 2014-09-10 | -73.15 |
| 2014-09-08 | -72.55 |
| 2014-09-05 | -72.85 |
| 2014-09-04 | -72.65 |
| 2014-09-03 | -73.46 |
| 2014-09-02 | -73.66 |
| 2014-09-01 | -73.86 |
| 2014-08-29 | -74.07 |
| 2014-08-28 | -73.86 |
| 2014-08-27 | -72.95 |
| 2014-08-26 | -73.15 |
| 2014-08-25 | -72.34 |
| 2014-08-22 | -73.46 |
| 2014-08-21 | -72.75 |
| 2014-08-20 | -72.14 |
| 2014-08-19 | -72.95 |
| 2014-08-18 | -72.95 |
| 2014-08-15 | -72.34 |
| 2014-08-14 | -75.48 |
| 2014-08-13 | -75.69 |
| 2014-08-12 | -75.38 |
| 2014-08-11 | -75.38 |
| 2014-08-08 | -75.79 |
| 2014-08-07 | -75.99 |
| 2014-08-06 | -76.50 |
| 2014-08-05 | -76.29 |
| 2014-08-04 | -75.89 |
| 2014-08-01 | -77.10 |
| 2014-07-31 | -76.40 |
| 2014-07-30 | -76.29 |
| 2014-07-29 | -76.90 |
| 2014-07-28 | -77.10 |
| 2014-07-25 | -76.09 |
| 2014-07-24 | -77.10 |
| 2014-07-23 | -77.21 |
| 2014-07-22 | -77.31 |
| 2014-07-21 | -77.31 |
| 2014-07-18 | -77.10 |
| 2014-07-17 | -77.71 |
| 2014-07-16 | -77.00 |
| 2014-07-15 | -77.10 |
| 2014-07-14 | -77.00 |
| 2014-07-11 | -77.00 |
| 2014-07-10 | -77.00 |
| 2014-07-09 | -77.00 |
| 2014-07-08 | -76.90 |
| 2014-07-07 | -77.10 |
| 2014-07-04 | -77.10 |
| 2014-07-03 | -76.90 |
| 2014-07-02 | -76.90 |
| 2014-06-30 | -77.51 |
| 2014-06-27 | -77.21 |
| 2014-06-26 | -77.00 |
| 2014-06-25 | -77.81 |
| 2014-06-24 | -77.61 |
| 2014-06-23 | -77.41 |
| 2014-06-20 | -77.21 |
| 2014-06-19 | -77.10 |
| 2014-06-18 | -76.50 |
| 2014-06-17 | -77.91 |
| 2014-06-16 | -77.91 |
| 2014-06-13 | -78.22 |
| 2014-06-12 | -78.12 |
| 2014-06-11 | -78.12 |
| 2014-06-10 | -77.91 |
| 2014-06-09 | -78.02 |
| 2014-06-06 | -78.32 |
| 2014-06-05 | -78.73 |
| 2014-06-04 | -78.12 |
| 2014-06-03 | -77.81 |
| 2014-05-30 | -76.80 |
| 2014-05-29 | -76.80 |
| 2014-05-28 | -77.31 |
| 2014-05-27 | -77.61 |
| 2014-05-26 | -77.41 |
| 2014-05-23 | -77.71 |
| 2014-05-22 | -76.90 |
| 2014-05-21 | -76.70 |
| 2014-05-20 | -76.70 |
| 2014-05-19 | -76.83 |
| 2014-05-16 | -77.53 |
| 2014-05-15 | -77.63 |
| 2014-05-14 | -76.93 |
| 2014-05-13 | -77.53 |
| 2014-05-12 | -77.93 |
| 2014-05-09 | -77.73 |
| 2014-05-08 | -78.04 |
| 2014-05-07 | -77.73 |
| 2014-05-05 | -77.53 |
| 2014-05-02 | -77.13 |
| 2014-04-30 | -77.13 |
| 2014-04-29 | -77.03 |
| 2014-04-28 | -77.13 |
| 2014-04-25 | -76.62 |
| 2014-04-24 | -76.02 |
| 2014-04-23 | -76.02 |
| 2014-04-22 | -75.92 |
| 2014-04-17 | -75.52 |
| 2014-04-16 | -75.92 |
| 2014-04-15 | -75.52 |
| 2014-04-14 | -75.52 |
| 2014-04-11 | -75.72 |
| 2014-04-10 | -76.12 |
| 2014-04-09 | -75.72 |
| 2014-04-08 | -76.02 |
| 2014-04-07 | -75.82 |
| 2014-04-04 | -75.32 |
| 2014-04-03 | -75.52 |
| 2014-04-02 | -75.42 |
| 2014-04-01 | -75.42 |
| 2014-03-31 | -75.42 |
| 2014-03-28 | -75.32 |
| 2014-03-27 | -76.02 |
| 2014-03-26 | -76.62 |
| 2014-03-25 | -76.73 |
| 2014-03-24 | -76.02 |
| 2014-03-21 | -76.32 |
| 2014-03-20 | -77.03 |
| 2014-03-19 | -77.13 |
| 2014-03-18 | -77.13 |
| 2014-03-17 | -77.23 |
| 2014-03-14 | -77.33 |
| 2014-03-13 | -77.33 |
| 2014-03-12 | -77.13 |
| 2014-03-11 | -76.42 |
| 2014-03-10 | -76.83 |
| 2014-03-07 | -76.12 |
| 2014-03-06 | -75.82 |
| 2014-03-05 | -74.51 |
| 2014-03-04 | -76.02 |
| 2014-03-03 | -78.24 |
| 2014-02-28 | -78.24 |
| 2014-02-27 | -78.64 |
| 2014-02-26 | -78.64 |
| 2014-02-25 | -78.54 |
| 2014-02-24 | -78.54 |
| 2014-02-21 | -77.13 |
| 2014-02-20 | -75.32 |
| 2014-02-19 | -74.91 |
| 2014-02-18 | -74.61 |
| 2014-02-17 | -74.21 |
| 2014-02-14 | -74.71 |
| 2014-02-13 | -75.01 |
| 2014-02-12 | -74.71 |
| 2014-02-11 | -74.91 |
| 2014-02-10 | -75.62 |
| 2014-02-07 | -76.02 |
| 2014-02-06 | -76.52 |
| 2014-02-05 | -76.52 |
| 2014-02-04 | -76.62 |
| 2014-01-30 | -76.12 |
| 2014-01-29 | -75.52 |
| 2014-01-28 | -76.62 |
| 2014-01-27 | -76.22 |
| 2014-01-24 | -75.92 |
| 2014-01-23 | -75.92 |
| 2014-01-22 | -75.62 |
| 2014-01-21 | -75.01 |
| 2014-01-20 | -75.32 |
| 2014-01-17 | -74.81 |
| 2014-01-16 | -74.31 |
| 2014-01-15 | -74.61 |
| 2014-01-14 | -74.71 |
| 2014-01-13 | -74.31 |
| 2014-01-10 | -74.81 |
| 2014-01-09 | -75.72 |
| 2014-01-08 | -74.21 |
| 2014-01-07 | -75.72 |
| 2014-01-06 | -76.32 |
| 2014-01-03 | -75.72 |
| 2014-01-02 | -75.21 |
| 2013-12-31 | -75.92 |
| 2013-12-30 | -75.92 |
| 2013-12-27 | -76.42 |
| 2013-12-24 | -76.73 |
| 2013-12-23 | -76.52 |
| 2013-12-20 | -76.62 |
| 2013-12-19 | -77.03 |
| 2013-12-18 | -76.42 |
| 2013-12-17 | -76.42 |
| 2013-12-16 | -75.42 |
| 2013-12-13 | -74.81 |
| 2013-12-12 | -75.21 |
| 2013-12-11 | -75.01 |
| 2013-12-10 | -74.71 |
| 2013-12-09 | -74.91 |
| 2013-12-06 | -73.70 |
| 2013-12-05 | -71.28 |
| 2013-12-04 | -76.52 |
| 2013-12-03 | -77.13 |
| 2013-12-02 | -76.12 |
| 2013-11-29 | -76.02 |
| 2013-11-28 | -75.92 |
| 2013-11-27 | -76.02 |
| 2013-11-26 | -74.91 |
| 2013-11-25 | -73.50 |
| 2013-11-22 | -73.30 |
| 2013-11-21 | -72.29 |
| 2013-11-20 | -72.49 |
| 2013-11-19 | -72.80 |
| 2013-11-18 | -72.39 |
| 2013-11-15 | -72.80 |
| 2013-11-14 | -72.59 |
| 2013-11-13 | -72.29 |
| 2013-11-12 | -72.59 |
| 2013-11-11 | -71.99 |
| 2013-11-08 | -72.19 |
| 2013-11-07 | -71.89 |
| 2013-11-06 | -71.69 |
| 2013-11-05 | -72.39 |
| 2013-11-04 | -71.59 |
| 2013-11-01 | -73.40 |
| 2013-10-31 | -73.20 |
| 2013-10-30 | -72.39 |
| 2013-10-29 | -72.09 |
| 2013-10-28 | -72.19 |
| 2013-10-25 | -71.59 |
| 2013-10-24 | -70.68 |
| 2013-10-23 | -70.78 |
| 2013-10-22 | -70.58 |
| 2013-10-21 | -70.88 |
| 2013-10-18 | -70.38 |
| 2013-10-17 | -70.88 |
| 2013-10-16 | -71.18 |
| 2013-10-15 | -71.28 |
| 2013-10-11 | -69.87 |
| 2013-10-10 | -69.67 |
| 2013-10-09 | -69.87 |
| 2013-10-08 | -70.08 |
| 2013-10-07 | -70.28 |
| 2013-10-04 | -68.36 |
| 2013-10-03 | -68.26 |
| 2013-10-02 | -68.36 |
| 2013-09-30 | -67.15 |
| 2013-09-27 | -67.05 |
| 2013-09-26 | -66.95 |
| 2013-09-25 | -67.15 |
| 2013-09-24 | -67.08 |
| 2013-09-23 | -66.39 |
| 2013-09-19 | -67.38 |
| 2013-09-18 | -67.18 |
| 2013-09-17 | -68.17 |
| 2013-09-16 | -67.97 |
| 2013-09-13 | -67.97 |
| 2013-09-12 | -67.68 |
| 2013-09-11 | -67.58 |
| 2013-09-10 | -68.86 |
| 2013-09-09 | -70.35 |
| 2013-09-06 | -70.15 |
| 2013-09-05 | -69.85 |
| 2013-09-04 | -70.15 |
| 2013-09-03 | -70.25 |
| 2013-09-02 | -69.75 |
| 2013-08-30 | -69.85 |
| 2013-08-29 | -70.84 |
| 2013-08-28 | -70.94 |
| 2013-08-27 | -70.35 |
| 2013-08-26 | -70.35 |
| 2013-08-23 | -70.64 |
| 2013-08-22 | -70.25 |
| 2013-08-21 | -70.94 |
| 2013-08-20 | -71.93 |
| 2013-08-19 | -68.47 |
| 2013-08-16 | -65.21 |
| 2013-08-15 | -65.90 |
| 2013-08-13 | -65.90 |
| 2013-08-12 | -66.69 |
| 2013-08-09 | -68.17 |
| 2013-08-08 | -68.37 |
| 2013-08-07 | -68.77 |
| 2013-08-06 | -67.38 |
| 2013-08-05 | -67.58 |
| 2013-08-02 | -69.16 |
| 2013-08-01 | -69.65 |
| 2013-07-31 | -69.56 |
| 2013-07-30 | -69.26 |
| 2013-07-29 | -69.36 |
| 2013-07-26 | -68.67 |
| 2013-07-25 | -68.07 |
| 2013-07-24 | -69.16 |
| 2013-07-23 | -68.57 |
| 2013-07-22 | -69.36 |
| 2013-07-19 | -68.86 |
| 2013-07-18 | -69.06 |
| 2013-07-17 | -69.46 |
| 2013-07-16 | -69.75 |
| 2013-07-15 | -69.36 |
| 2013-07-12 | -68.77 |
| 2013-07-11 | -69.95 |
| 2013-07-10 | -70.54 |
| 2013-07-09 | -70.05 |
| 2013-07-08 | -70.64 |
| 2013-07-05 | -70.94 |
| 2013-07-04 | -71.04 |
| 2013-07-03 | -70.94 |
| 2013-07-02 | -69.65 |
| 2013-06-28 | -68.37 |
| 2013-06-27 | -68.67 |
| 2013-06-26 | -68.96 |
| 2013-06-25 | -69.36 |
| 2013-06-24 | -68.47 |
| 2013-06-21 | -68.57 |
| 2013-06-20 | -68.17 |
| 2013-06-19 | -67.88 |
| 2013-06-18 | -66.99 |
| 2013-06-17 | -66.89 |
| 2013-06-14 | -67.18 |
| 2013-06-13 | -67.68 |
| 2013-06-11 | -67.38 |
| 2013-06-10 | -66.10 |
| 2013-06-07 | -64.91 |
| 2013-06-06 | -64.32 |
| 2013-06-05 | -64.61 |
| 2013-06-04 | -64.71 |
| 2013-06-03 | -64.22 |
| 2013-05-31 | -64.91 |
| 2013-05-30 | -64.91 |
| 2013-05-29 | -63.63 |
| 2013-05-28 | -64.02 |
| 2013-05-27 | -63.92 |
| 2013-05-24 | -64.12 |
| 2013-05-23 | -64.02 |
| 2013-05-22 | -63.63 |
| 2013-05-21 | -64.12 |
| 2013-05-20 | -63.60 |
| 2013-05-16 | -63.70 |
| 2013-05-15 | -60.32 |
| 2013-05-14 | -60.22 |
| 2013-05-13 | -60.03 |
| 2013-05-10 | -60.03 |
| 2013-05-09 | -60.13 |
| 2013-05-08 | -60.42 |
| 2013-05-07 | -60.32 |
| 2013-05-06 | -60.03 |
| 2013-05-03 | -60.32 |
| 2013-05-02 | -59.35 |
| 2013-04-30 | -59.45 |
| 2013-04-29 | -58.48 |
| 2013-04-26 | -58.48 |
| 2013-04-25 | -58.39 |
| 2013-04-24 | -58.58 |
| 2013-04-23 | -59.93 |
| 2013-04-22 | -58.19 |
| 2013-04-19 | -57.33 |
| 2013-04-18 | -57.81 |
| 2013-04-17 | -57.52 |
| 2013-04-16 | -57.23 |
| 2013-04-15 | -57.04 |
| 2013-04-12 | -56.26 |
| 2013-04-11 | -56.65 |
| 2013-04-10 | -56.26 |
| 2013-04-09 | -56.84 |
| 2013-04-08 | -58.68 |
| 2013-04-05 | -57.13 |
| 2013-04-03 | -55.49 |
| 2013-04-02 | -55.97 |
| 2013-03-28 | -55.39 |
| 2013-03-27 | -55.68 |
| 2013-03-26 | -53.66 |
| 2013-03-25 | -52.88 |
| 2013-03-22 | -53.66 |
| 2013-03-21 | -53.37 |
| 2013-03-20 | -53.95 |
| 2013-03-19 | -54.43 |
| 2013-03-18 | -52.88 |
| 2013-03-15 | -53.27 |
| 2013-03-14 | -53.56 |
| 2013-03-13 | -53.56 |
| 2013-03-12 | -52.50 |
| 2013-03-11 | -52.31 |
| 2013-03-08 | -50.95 |
| 2013-03-07 | -52.50 |
| 2013-03-06 | -52.50 |
| 2013-03-05 | -52.11 |
| 2013-03-04 | -53.46 |
| 2013-03-01 | -51.15 |
| 2013-02-28 | -51.34 |
| 2013-02-27 | -51.53 |
| 2013-02-26 | -52.02 |
| 2013-02-25 | -50.66 |
| 2013-02-22 | -52.50 |
| 2013-02-21 | -52.50 |
| 2013-02-20 | -51.82 |
| 2013-02-19 | -51.44 |
| 2013-02-18 | -50.37 |
| 2013-02-15 | -50.08 |
| 2013-02-14 | -50.57 |
| 2013-02-08 | -49.60 |
| 2013-02-07 | -47.48 |
| 2013-02-06 | -45.35 |
| 2013-02-05 | -44.48 |
| 2013-02-04 | -43.62 |
| 2013-02-01 | -42.55 |
| 2013-01-31 | -42.26 |
| 2013-01-30 | -40.72 |
| 2013-01-29 | -38.98 |
| 2013-01-28 | -40.04 |
| 2013-01-25 | -40.14 |
| 2013-01-24 | -38.50 |
| 2013-01-23 | -39.85 |
| 2013-01-22 | -40.62 |
| 2013-01-21 | -40.04 |
| 2013-01-18 | -40.04 |
| 2013-01-17 | -40.72 |
| 2013-01-16 | -39.66 |
| 2013-01-15 | -40.91 |
| 2013-01-14 | -40.04 |
| 2013-01-11 | -41.49 |
| 2013-01-10 | -40.14 |
| 2013-01-09 | -38.79 |
| 2013-01-08 | -37.82 |
| 2013-01-07 | -36.47 |
| 2013-01-04 | -35.31 |
| 2013-01-03 | -34.93 |
| 2013-01-02 | -34.73 |
| 2012-12-31 | -39.66 |
| 2012-12-28 | -39.85 |
| 2012-12-27 | -40.43 |
| 2012-12-24 | -38.11 |
| 2012-12-21 | -38.02 |
| 2012-12-20 | -37.92 |
| 2012-12-19 | -38.11 |
| 2012-12-18 | -40.14 |
| 2012-12-17 | -40.43 |
| 2012-12-14 | -40.72 |
| 2012-12-13 | -41.01 |
| 2012-12-12 | -41.30 |
| 2012-12-11 | -41.59 |
| 2012-12-10 | -42.55 |
| 2012-12-07 | -45.35 |
| 2012-12-06 | -45.35 |
| 2012-12-05 | -45.84 |
| 2012-12-04 | -48.06 |
| 2012-12-03 | -48.35 |
| 2012-11-30 | -46.03 |
| 2012-11-29 | -42.75 |
| 2012-11-28 | -41.11 |
| 2012-11-27 | -39.75 |
| 2012-11-26 | -42.26 |
| 2012-11-23 | -43.91 |
| 2012-11-22 | -43.91 |
| 2012-11-21 | -45.64 |
| 2012-11-20 | -45.84 |
| 2012-11-19 | -42.84 |
| 2012-11-16 | -37.34 |
| 2012-11-15 | -36.86 |
| 2012-11-14 | -37.53 |
| 2012-11-13 | -39.46 |
| 2012-11-12 | -37.73 |
| 2012-11-09 | -36.66 |
| 2012-11-08 | -33.38 |
| 2012-11-07 | -33.67 |
| 2012-11-06 | -33.77 |
| 2012-11-05 | -32.80 |
| 2012-11-02 | -31.74 |
| 2012-11-01 | -33.96 |
| 2012-10-31 | -36.66 |
| 2012-10-30 | -37.92 |
| 2012-10-29 | -37.44 |
| 2012-10-26 | -39.46 |
| 2012-10-25 | -36.18 |
| 2012-10-24 | -34.83 |
| 2012-10-22 | -35.51 |
| 2012-10-19 | -33.86 |
| 2012-10-18 | -33.38 |
| 2012-10-17 | -33.38 |
| 2012-10-16 | -35.22 |
| 2012-10-15 | -33.48 |
| 2012-10-12 | -33.86 |
| 2012-10-11 | -37.05 |
| 2012-10-10 | -38.31 |
| 2012-10-09 | -38.69 |
| 2012-10-08 | -37.53 |
| 2012-10-05 | -35.60 |
| 2012-10-04 | -36.95 |
| 2012-10-03 | -40.04 |
| 2012-09-28 | -37.24 |
| 2012-09-27 | -39.17 |
| 2012-09-26 | -39.37 |
| 2012-09-25 | -37.15 |
| 2012-09-24 | -37.88 |
| 2012-09-21 | -38.16 |
| 2012-09-20 | -38.93 |
| 2012-09-19 | -38.07 |
| 2012-09-18 | -37.97 |
| 2012-09-17 | -37.31 |
| 2012-09-14 | -38.83 |
| 2012-09-13 | -41.98 |
| 2012-09-12 | -40.55 |
| 2012-09-11 | -40.17 |
| 2012-09-10 | -38.93 |
| 2012-09-07 | -39.69 |
| 2012-09-06 | -41.59 |
| 2012-09-05 | -42.36 |
| 2012-09-04 | -41.31 |
| 2012-09-03 | -40.83 |
| 2012-08-31 | -39.98 |
| 2012-08-30 | -38.93 |
| 2012-08-29 | -35.78 |
| 2012-08-28 | -36.93 |
| 2012-08-27 | -36.64 |
| 2012-08-24 | -32.26 |
| 2012-08-23 | -31.59 |
| 2012-08-22 | -32.54 |
| 2012-08-21 | -32.83 |
| 2012-08-20 | -32.83 |
| 2012-08-17 | -33.02 |
| 2012-08-16 | -34.83 |
| 2012-08-15 | -34.73 |
| 2012-08-14 | -33.40 |
| 2012-08-13 | -32.35 |
| 2012-08-10 | -31.59 |
| 2012-08-09 | -31.40 |
| 2012-08-08 | -31.59 |
| 2012-08-07 | -31.30 |
| 2012-08-06 | -33.69 |
| 2012-08-03 | -33.50 |
| 2012-08-02 | -32.83 |
| 2012-08-01 | -33.59 |
| 2012-07-31 | -33.40 |
| 2012-07-30 | -33.31 |
| 2012-07-27 | -33.31 |
| 2012-07-26 | -35.21 |
| 2012-07-25 | -36.55 |
| 2012-07-24 | -35.97 |
| 2012-07-23 | -37.40 |
| 2012-07-20 | -35.21 |
| 2012-07-19 | -35.69 |
| 2012-07-18 | -33.88 |
| 2012-07-17 | -32.83 |
| 2012-07-16 | -34.16 |
| 2012-07-13 | -33.31 |
| 2012-07-12 | -33.78 |
| 2012-07-11 | -32.64 |
| 2012-07-10 | -31.88 |
| 2012-07-09 | -30.35 |
| 2012-07-06 | -29.49 |
| 2012-07-05 | -29.49 |
| 2012-07-04 | -29.02 |
| 2012-07-03 | -32.07 |
| 2012-06-29 | -34.64 |
| 2012-06-28 | -34.64 |
| 2012-06-27 | -34.07 |
| 2012-06-26 | -33.59 |
| 2012-06-25 | -33.31 |
| 2012-06-22 | -34.26 |
| 2012-06-21 | -33.40 |
| 2012-06-20 | -32.92 |
| 2012-06-19 | -32.92 |
| 2012-06-18 | -32.64 |
| 2012-06-15 | -32.73 |
| 2012-06-14 | -31.50 |
| 2012-06-13 | -27.02 |
| 2012-06-12 | -25.68 |
| 2012-06-11 | -24.25 |
| 2012-06-08 | -25.11 |
| 2012-06-07 | -24.73 |
| 2012-06-06 | -26.92 |
| 2012-06-05 | -26.54 |
| 2012-06-04 | -27.68 |
| 2012-06-01 | -26.83 |
| 2012-05-31 | -26.45 |
| 2012-05-30 | -25.21 |
| 2012-05-29 | -24.64 |
| 2012-05-28 | -29.40 |
| 2012-05-25 | -30.54 |
| 2012-05-24 | -28.83 |
| 2012-05-23 | -27.49 |
| 2012-05-22 | -27.02 |
| 2012-05-21 | -28.97 |
| 2012-05-18 | -29.34 |
| 2012-05-17 | -25.88 |
| 2012-05-16 | -26.63 |
| 2012-05-15 | -26.72 |
| 2012-05-14 | -25.23 |
| 2012-05-11 | -24.20 |
| 2012-05-10 | -23.17 |
| 2012-05-09 | -21.20 |
| 2012-05-08 | -18.40 |
| 2012-05-07 | -19.99 |
| 2012-05-04 | -17.74 |
| 2012-05-03 | -17.09 |
| 2012-05-02 | -17.93 |
| 2012-04-30 | -18.77 |
| 2012-04-27 | -20.64 |
| 2012-04-26 | -19.61 |
| 2012-04-25 | -20.92 |
| 2012-04-24 | -22.05 |
| 2012-04-23 | -20.45 |
| 2012-04-20 | -19.61 |
| 2012-04-19 | -18.30 |
| 2012-04-18 | -19.33 |
| 2012-04-17 | -20.36 |
| 2012-04-16 | -20.36 |
| 2012-04-13 | -19.33 |
| 2012-04-12 | -20.27 |
| 2012-04-11 | -22.42 |
| 2012-04-10 | -21.02 |
| 2012-04-05 | -18.68 |
| 2012-04-03 | -15.87 |
| 2012-04-02 | -18.11 |
| 2012-03-30 | -16.99 |
| 2012-03-29 | -17.37 |
| 2012-03-28 | -15.49 |
| 2012-03-27 | -13.90 |
| 2012-03-26 | -17.27 |
| 2012-03-23 | -15.68 |
| 2012-03-22 | -13.16 |
| 2012-03-21 | -13.44 |
| 2012-03-20 | -12.41 |
| 2012-03-19 | -12.78 |
| 2012-03-16 | -12.03 |
| 2012-03-15 | -12.69 |
| 2012-03-14 | -9.13 |
| 2012-03-13 | -11.47 |
| 2012-03-12 | -9.22 |
| 2012-03-09 | -9.79 |
| 2012-03-08 | -13.53 |
| 2012-03-07 | -13.81 |
| 2012-03-06 | -13.90 |
| 2012-03-05 | -13.72 |
| 2012-03-02 | -13.25 |
| 2012-03-01 | -13.90 |
| 2012-02-29 | -13.72 |
| 2012-02-28 | -11.00 |
| 2012-02-27 | -12.31 |
| 2012-02-24 | -10.25 |
| 2012-02-23 | -10.07 |
| 2012-02-22 | -10.25 |
| 2012-02-21 | -8.10 |
| 2012-02-20 | -6.89 |
| 2012-02-17 | -6.98 |
| 2012-02-16 | -7.45 |
| 2012-02-15 | -7.54 |
| 2012-02-14 | -8.38 |
| 2012-02-13 | -10.35 |
| 2012-02-10 | -10.16 |
| 2012-02-09 | -6.42 |
| 2012-02-08 | -4.73 |
| 2012-02-07 | -7.91 |
| 2012-02-06 | -6.42 |
| 2012-02-03 | -7.82 |
| 2012-02-02 | -12.41 |
| 2012-02-01 | -13.44 |
| 2012-01-31 | -13.25 |
| 2012-01-30 | -12.31 |
| 2012-01-27 | -6.98 |
| 2012-01-26 | -5.67 |
| 2012-01-20 | -3.61 |
| 2012-01-19 | -5.29 |
| 2012-01-18 | -8.76 |
| 2012-01-17 | -11.19 |
| 2012-01-16 | -15.87 |
| 2012-01-13 | -15.31 |
| 2012-01-12 | -10.35 |
| 2012-01-11 | -13.62 |
| 2012-01-10 | -14.18 |
| 2012-01-09 | -15.21 |
| 2012-01-06 | -14.84 |
| 2012-01-05 | -12.69 |
| 2012-01-04 | -11.28 |
| 2012-01-03 | -11.10 |
| 2011-12-30 | -10.91 |
| 2011-12-29 | -10.91 |
| 2011-12-28 | -11.28 |
| 2011-12-23 | -12.50 |
| 2011-12-22 | -16.24 |
| 2011-12-21 | -16.34 |
| 2011-12-20 | -15.68 |
| 2011-12-19 | -15.12 |
| 2011-12-16 | -11.10 |
| 2011-12-15 | -15.31 |
| 2011-12-14 | -12.03 |
| 2011-12-13 | -10.63 |
| 2011-12-12 | -10.44 |
| 2011-12-09 | -10.25 |
| 2011-12-08 | -6.79 |
| 2011-12-07 | -7.45 |
| 2011-12-06 | -10.16 |
| 2011-12-05 | -10.16 |
| 2011-12-02 | -10.25 |
| 2011-12-01 | -9.22 |
| 2011-11-30 | -12.13 |
| 2011-11-29 | -11.19 |
| 2011-11-28 | -13.06 |
| 2011-11-25 | -15.40 |
| 2011-11-24 | -14.00 |
| 2011-11-23 | -12.03 |
| 2011-11-22 | -8.94 |
| 2011-11-21 | -9.69 |
| 2011-11-18 | -6.42 |
| 2011-11-17 | -3.61 |
| 2011-11-16 | -7.45 |
| 2011-11-15 | -7.54 |
| 2011-11-14 | -8.57 |
| 2011-11-11 | -8.66 |
| 2011-11-10 | -10.07 |
| 2011-11-09 | -4.92 |
| 2011-11-08 | -9.04 |
| 2011-11-07 | -7.73 |
| 2011-11-04 | -4.73 |
| 2011-11-03 | -8.20 |
| 2011-11-02 | -7.35 |
| 2011-11-01 | -8.10 |
| 2011-10-31 | -6.42 |
| 2011-10-28 | -4.17 |
| 2011-10-27 | -8.48 |
| 2011-10-26 | -11.94 |
| 2011-10-25 | -14.56 |
| 2011-10-24 | -14.00 |
| 2011-10-21 | -16.24 |
| 2011-10-20 | -15.31 |
| 2011-10-19 | -11.75 |
| 2011-10-18 | -12.97 |
| 2011-10-17 | -8.20 |
| 2011-10-14 | -8.76 |
| 2011-10-13 | -8.76 |
| 2011-10-12 | -12.69 |
| 2011-10-11 | -12.03 |
| 2011-10-10 | -13.90 |
| 2011-10-07 | -14.93 |
| 2011-10-06 | -17.18 |
| 2011-10-04 | -22.33 |
| 2011-10-03 | -15.78 |
| 2011-09-30 | -11.19 |
| 2011-09-28 | -8.20 |
| 2011-09-27 | -11.10 |
| 2011-09-26 | -19.52 |
| 2011-09-23 | -18.11 |
| 2011-09-22 | -16.24 |
| 2011-09-21 | -11.90 |
| 2011-09-20 | -10.50 |
| 2011-09-19 | -9.39 |
| 2011-09-16 | -5.40 |
| 2011-09-15 | -8.00 |
| 2011-09-14 | -8.00 |
| 2011-09-12 | -7.44 |
| 2011-09-09 | -4.66 |
| 2011-09-08 | -4.11 |
| 2011-09-07 | -5.96 |
| 2011-09-06 | -9.21 |
| 2011-09-05 | -5.78 |
| 2011-09-02 | -2.81 |
| 2011-09-01 | 0.90 |
| 2011-08-31 | -2.99 |
| 2011-08-30 | -4.11 |
| 2011-08-29 | -8.19 |
| 2011-08-26 | -11.25 |
| 2011-08-25 | -7.72 |
| 2011-08-24 | -7.26 |
| 2011-08-23 | -5.03 |
| 2011-08-22 | -12.73 |
| 2011-08-19 | -16.90 |
| 2011-08-18 | -8.56 |
| 2011-08-17 | -9.11 |
| 2011-08-16 | -8.56 |
| 2011-08-15 | -7.35 |
| 2011-08-12 | -10.69 |
| 2011-08-11 | -10.50 |
| 2011-08-10 | -7.72 |
| 2011-08-09 | -8.93 |
| 2011-08-08 | -6.89 |
| 2011-08-05 | -5.40 |
| 2011-08-04 | -2.62 |
| 2011-08-03 | -2.81 |
| 2011-08-02 | 0.35 |
| 2011-08-01 | 0.53 |
| 2011-07-29 | 1.64 |
| 2011-07-28 | 0.53 |
| 2011-07-27 | -2.25 |
| 2011-07-26 | 0.72 |
| 2011-07-25 | 1.09 |
| 2011-07-22 | 1.83 |
| 2011-07-21 | -0.03 |
| 2011-07-20 | -0.58 |
| 2011-07-19 | -1.32 |
| 2011-07-18 | 1.46 |
| 2011-07-15 | 2.02 |
| 2011-07-14 | 2.02 |
| 2011-07-13 | 1.09 |
| 2011-07-12 | 0.72 |
| 2011-07-11 | 2.94 |
| 2011-07-08 | 4.80 |
| 2011-07-07 | 4.80 |
| 2011-07-06 | 9.06 |
| 2011-07-05 | 8.14 |
| 2011-07-04 | 7.77 |
| 2011-06-30 | 5.54 |
| 2011-06-29 | 3.68 |
| 2011-06-28 | 3.13 |
| 2011-06-27 | 1.27 |
| 2011-06-24 | 2.94 |
| 2011-06-23 | 1.64 |
| 2011-06-22 | 1.64 |
| 2011-06-21 | -1.69 |
| 2011-06-20 | -2.99 |
| 2011-06-17 | -3.73 |
| 2011-06-16 | -2.62 |
| 2011-06-15 | -0.40 |
| 2011-06-14 | -0.77 |
| 2011-06-13 | -0.03 |
| 2011-06-10 | -0.21 |
| 2011-06-09 | 0.35 |
| 2011-06-08 | 3.13 |
| 2011-06-07 | 5.54 |
| 2011-06-03 | 8.14 |
| 2011-06-02 | 8.51 |
| 2011-06-01 | 9.62 |
| 2011-05-31 | 10.55 |
| 2011-05-30 | 8.32 |
| 2011-05-27 | 3.50 |
| 2011-05-26 | 9.06 |
| 2011-05-25 | 9.43 |
| 2011-05-24 | 8.88 |
| 2011-05-23 | 9.62 |
| 2011-05-20 | 12.96 |
| 2011-05-19 | 12.40 |
| 2011-05-18 | 11.29 |
| 2011-05-17 | 11.29 |
| 2011-05-16 | 9.25 |
| 2011-05-13 | 11.85 |
| 2011-05-12 | 12.22 |
| 2011-05-11 | 12.40 |
| 2011-05-09 | 12.59 |
| 2011-05-06 | 9.28 |
| 2011-05-05 | 9.28 |
| 2011-05-04 | 9.10 |
| 2011-05-03 | 8.73 |
| 2011-04-29 | 9.47 |
| 2011-04-28 | 10.02 |
| 2011-04-27 | 8.18 |
| 2011-04-26 | 6.71 |
| 2011-04-21 | 9.65 |
| 2011-04-20 | 7.81 |
| 2011-04-19 | 6.71 |
| 2011-04-18 | 8.92 |
| 2011-04-15 | 8.18 |
| 2011-04-14 | 8.36 |
| 2011-04-13 | 8.92 |
| 2011-04-12 | 6.34 |
| 2011-04-11 | 8.55 |
| 2011-04-08 | 6.71 |
| 2011-04-07 | 3.04 |
| 2011-04-06 | 0.65 |
| 2011-04-04 | -2.84 |
| 2011-04-01 | -4.86 |
| 2011-03-31 | -1.74 |
| 2011-03-30 | -4.49 |
| 2011-03-29 | -2.10 |
| 2011-03-28 | -1.55 |
| 2011-03-25 | 1.20 |
| 2011-03-24 | 0.47 |
| 2011-03-23 | 0.47 |
| 2011-03-22 | 3.04 |
| 2011-03-21 | 0.47 |
| 2011-03-18 | 0.10 |
| 2011-03-17 | -0.08 |
| 2011-03-16 | 1.57 |
| 2011-03-15 | -0.64 |
| 2011-03-14 | 0.65 |
| 2011-03-11 | -0.08 |
| 2011-03-10 | 3.04 |
| 2011-03-09 | 1.94 |
| 2011-03-08 | 0.10 |
| 2011-03-07 | 1.75 |
| 2011-03-04 | 3.22 |
| 2011-03-03 | -0.64 |
| 2011-03-02 | -1.00 |
| 2011-03-01 | 0.47 |
| 2011-02-28 | 1.20 |
| 2011-02-25 | -0.08 |
| 2011-02-24 | 0.83 |
| 2011-02-23 | -0.64 |
| 2011-02-22 | 2.85 |
| 2011-02-21 | 9.83 |
| 2011-02-18 | 11.30 |
| 2011-02-17 | 8.18 |
| 2011-02-16 | 11.67 |
| 2011-02-15 | 11.85 |
| 2011-02-14 | 19.57 |
| 2011-02-11 | 15.71 |
| 2011-02-10 | 14.06 |
| 2011-02-09 | 12.96 |
| 2011-02-08 | 17.36 |
| 2011-02-07 | 19.38 |
| 2011-02-02 | 19.57 |
| 2011-02-01 | 19.57 |
| 2011-01-31 | 21.96 |
| 2011-01-28 | 20.85 |
| 2011-01-27 | 20.67 |
| 2011-01-26 | 22.87 |
| 2011-01-25 | 22.69 |
| 2011-01-24 | 20.12 |
| 2011-01-21 | 18.83 |
| 2011-01-20 | 17.92 |
| 2011-01-19 | 17.73 |
| 2011-01-18 | 18.10 |
| 2011-01-17 | 18.10 |
| 2011-01-14 | 18.10 |
| 2011-01-13 | 19.57 |
| 2011-01-12 | 17.55 |
| 2011-01-11 | 15.71 |
| 2011-01-10 | 18.47 |
| 2011-01-07 | 19.75 |
| 2011-01-06 | 17.92 |
| 2011-01-05 | 17.73 |
| 2011-01-04 | 16.63 |
| 2011-01-03 | 14.61 |
| 2010-12-31 | 10.02 |
| 2010-12-30 | 12.40 |
| 2010-12-29 | 9.28 |
| 2010-12-28 | 9.28 |
| 2010-12-24 | 10.20 |
| 2010-12-23 | 10.20 |
| 2010-12-22 | 12.40 |
| 2010-12-21 | 13.69 |
| 2010-12-20 | 15.53 |
| 2010-12-17 | 15.53 |
| 2010-12-16 | 15.34 |
| 2010-12-15 | 17.55 |
| 2010-12-14 | 18.10 |
| 2010-12-13 | 17.55 |
| 2010-12-10 | 17.00 |
| 2010-12-09 | 17.00 |
| 2010-12-08 | 17.92 |
| 2010-12-07 | 16.45 |
| 2010-12-06 | 20.30 |
| 2010-12-03 | 23.24 |
| 2010-12-02 | 23.43 |
| 2010-12-01 | 20.30 |
| 2010-11-30 | 18.65 |
| 2010-11-29 | 19.20 |
| 2010-11-26 | 21.04 |
| 2010-11-25 | 23.98 |
| 2010-11-24 | 23.43 |
| 2010-11-23 | 23.61 |
| 2010-11-22 | 24.34 |
| 2010-11-19 | 25.26 |
| 2010-11-18 | 23.43 |
| 2010-11-17 | 20.67 |
| 2010-11-16 | 24.16 |
| 2010-11-15 | 21.22 |
| 2010-11-12 | 22.69 |
| 2010-11-11 | 24.16 |
| 2010-11-10 | 20.30 |
| 2010-11-09 | 24.16 |
| 2010-11-08 | 28.38 |
| 2010-11-05 | 27.10 |
| 2010-11-04 | 28.38 |
| 2010-11-03 | 28.38 |
| 2010-11-02 | 28.38 |
| 2010-11-01 | 30.04 |
| 2010-10-29 | 28.75 |
| 2010-10-28 | 29.12 |
| 2010-10-27 | 25.26 |
| 2010-10-26 | 24.89 |
| 2010-10-25 | 27.65 |
| 2010-10-22 | 26.00 |
| 2010-10-21 | 17.36 |
| 2010-10-20 | 19.29 |
| 2010-10-19 | 20.39 |
| 2010-10-18 | 22.40 |
| 2010-10-15 | 24.22 |
| 2010-10-14 | 27.88 |
| 2010-10-13 | 26.96 |
| 2010-10-12 | 26.78 |
| 2010-10-11 | 26.78 |
| 2010-10-08 | 26.42 |
| 2010-10-07 | 26.05 |
| 2010-10-06 | 28.24 |
| 2010-10-05 | 26.60 |
| 2010-10-04 | 27.51 |
| 2010-09-30 | 23.31 |
| 2010-09-29 | 25.69 |
| 2010-09-28 | 26.05 |
| 2010-09-27 | 28.79 |
| 2010-09-24 | 27.70 |
| 2010-09-22 | 30.62 |
| 2010-09-21 | 31.17 |
| 2010-09-20 | 31.53 |
| 2010-09-17 | 30.62 |
| 2010-09-16 | 28.97 |
| 2010-09-15 | 30.62 |
| 2010-09-14 | 31.71 |
| 2010-09-13 | 26.42 |
| 2010-09-10 | 25.69 |
| 2010-09-09 | 24.41 |
| 2010-09-08 | 25.14 |
| 2010-09-07 | 25.32 |
| 2010-09-06 | 23.49 |
| 2010-09-03 | 21.67 |
| 2010-09-02 | 20.39 |
| 2010-09-01 | 20.21 |
| 2010-08-31 | 18.01 |
| 2010-08-30 | 19.66 |
| 2010-08-27 | 16.92 |
| 2010-08-26 | 17.28 |
| 2010-08-25 | 18.93 |
| 2010-08-24 | 18.01 |
| 2010-08-23 | 20.21 |
| 2010-08-20 | 23.86 |
| 2010-08-19 | 24.77 |
| 2010-08-18 | 24.22 |
| 2010-08-17 | 23.31 |
| 2010-08-16 | 23.13 |
| 2010-08-13 | 18.93 |
| 2010-08-12 | 18.74 |
| 2010-08-11 | 19.47 |
| 2010-08-10 | 21.67 |
| 2010-08-09 | 25.69 |
| 2010-08-06 | 24.96 |
| 2010-08-05 | 24.77 |
| 2010-08-04 | 23.31 |
| 2010-08-03 | 23.86 |
| 2010-08-02 | 23.86 |
| 2010-07-30 | 21.85 |
| 2010-07-29 | 20.57 |
| 2010-07-28 | 20.57 |
| 2010-07-27 | 21.48 |
| 2010-07-26 | 22.40 |
| 2010-07-23 | 24.04 |
| 2010-07-22 | 21.67 |
| 2010-07-21 | 23.86 |
| 2010-07-20 | 19.47 |
| 2010-07-19 | 18.74 |
| 2010-07-16 | 20.57 |
| 2010-07-15 | 21.85 |
| 2010-07-14 | 24.04 |
| 2010-07-13 | 21.85 |
| 2010-07-12 | 21.12 |
| 2010-07-09 | 19.84 |
| 2010-07-08 | 19.66 |
| 2010-07-07 | 19.11 |
| 2010-07-06 | 16.92 |
| 2010-07-05 | 18.56 |
| 2010-07-02 | 21.30 |
| 2010-06-30 | 21.12 |
| 2010-06-29 | 20.94 |
| 2010-06-28 | 21.85 |
| 2010-06-25 | 21.12 |
| 2010-06-24 | 23.31 |
| 2010-06-23 | 24.04 |
| 2010-06-22 | 21.30 |
| 2010-06-21 | 21.85 |
| 2010-06-18 | 20.21 |
| 2010-06-17 | 17.65 |
| 2010-06-15 | 16.73 |
| 2010-06-14 | 16.00 |
| 2010-06-11 | 13.99 |
| 2010-06-10 | 12.53 |
| 2010-06-09 | 12.72 |
| 2010-06-08 | 10.34 |
| 2010-06-07 | 7.05 |
| 2010-06-04 | 12.53 |
| 2010-06-03 | 11.80 |
| 2010-06-02 | 10.52 |
| 2010-06-01 | 11.98 |
| 2010-05-31 | 15.46 |
| 2010-05-28 | 10.71 |
| 2010-05-27 | 8.88 |
| 2010-05-26 | 3.58 |
| 2010-05-25 | -2.26 |
| 2010-05-24 | 1.39 |
| 2010-05-20 | -0.44 |
| 2010-05-19 | -2.45 |
| 2010-05-18 | 2.30 |
| 2010-05-17 | 0.84 |
| 2010-05-14 | 4.31 |
| 2010-05-13 | 6.32 |
| 2010-05-12 | 8.15 |
| 2010-05-11 | 10.34 |
| 2010-05-10 | 7.97 |
| 2010-05-07 | 3.82 |
| 2010-05-06 | 5.27 |
| 2010-05-05 | 9.43 |
| 2010-05-04 | 11.24 |
| 2010-05-03 | 11.42 |
| 2010-04-30 | 15.76 |
| 2010-04-29 | 14.31 |
| 2010-04-28 | 15.76 |
| 2010-04-27 | 14.31 |
| 2010-04-26 | 17.20 |
| 2010-04-23 | 15.76 |
| 2010-04-22 | 17.93 |
| 2010-04-21 | 14.49 |
| 2010-04-20 | 14.85 |
| 2010-04-19 | 13.59 |
| 2010-04-16 | 13.04 |
| 2010-04-15 | 13.95 |
| 2010-04-14 | 14.85 |
| 2010-04-13 | 13.77 |
| 2010-04-12 | 13.95 |
| 2010-04-09 | 17.75 |
| 2010-04-08 | 19.92 |
| 2010-04-07 | 22.27 |
| 2010-04-01 | 21.73 |
| 2010-03-31 | 21.18 |
| 2010-03-30 | 23.90 |
| 2010-03-29 | 22.09 |
| 2010-03-26 | 22.27 |
| 2010-03-25 | 22.45 |
| 2010-03-24 | 20.46 |
| 2010-03-23 | 22.63 |
| 2010-03-22 | 24.44 |
| 2010-03-19 | 25.89 |
| 2010-03-18 | 21.18 |
| 2010-03-17 | 21.36 |
| 2010-03-16 | 20.64 |
| 2010-03-15 | 17.75 |
| 2010-03-12 | 19.56 |
| 2010-03-11 | 21.55 |
| 2010-03-10 | 17.02 |
| 2010-03-09 | 19.19 |
| 2010-03-08 | 23.54 |
| 2010-03-05 | 15.22 |
| 2010-03-04 | 13.23 |
| 2010-03-03 | 15.40 |
| 2010-03-02 | 12.86 |
| 2010-03-01 | 12.50 |
| 2010-02-26 | 16.30 |
| 2010-02-25 | 10.51 |
| 2010-02-24 | 13.59 |
| 2010-02-23 | 7.62 |
| 2010-02-22 | 1.11 |
| 2010-02-19 | 7.62 |
| 2010-02-18 | 11.96 |
| 2010-02-17 | 12.32 |
| 2010-02-12 | 11.24 |
| 2010-02-11 | 10.87 |
| 2010-02-10 | 4.36 |
| 2010-02-09 | 4.18 |
| 2010-02-08 | 5.09 |
| 2010-02-05 | 9.43 |
| 2010-02-04 | 16.30 |
| 2010-02-03 | 15.58 |
| 2010-02-02 | 14.31 |
| 2010-02-01 | 16.84 |
| 2010-01-29 | 20.46 |
| 2010-01-28 | 19.38 |
| 2010-01-27 | 13.04 |
| 2010-01-26 | 19.01 |
| 2010-01-25 | 19.01 |
| 2010-01-22 | 15.58 |
| 2010-01-21 | 18.47 |
| 2010-01-20 | 22.45 |
| 2010-01-19 | 25.89 |
| 2010-01-18 | 26.25 |
| 2010-01-15 | 27.88 |
| 2010-01-14 | 30.41 |
| 2010-01-13 | 33.84 |
| 2010-01-12 | 34.75 |
| 2010-01-11 | 34.39 |
| 2010-01-08 | 31.13 |
| 2010-01-07 | 32.58 |
| 2010-01-06 | 31.13 |
| 2010-01-05 | 32.04 |
| 2010-01-04 | 26.25 |
| 2009-12-31 | 23.72 |
| 2009-12-30 | 21.18 |
| 2009-12-29 | 22.81 |
| 2009-12-28 | 21.91 |
| 2009-12-24 | 22.27 |
| 2009-12-23 | 20.28 |
| 2009-12-22 | 18.29 |
| 2009-12-21 | 16.84 |
| 2009-12-18 | 17.39 |
| 2009-12-17 | 23.35 |
| 2009-12-16 | 29.32 |
| 2009-12-15 | 29.14 |
| 2009-12-14 | 24.80 |
| 2009-12-11 | 17.75 |
| 2009-12-10 | 19.01 |
| 2009-12-09 | 17.75 |
| 2009-12-08 | 20.28 |
| 2009-12-07 | 22.27 |
| 2009-12-04 | 21.91 |
| 2009-12-03 | 21.00 |
| 2009-12-02 | 22.99 |
| 2009-12-01 | 22.27 |
| 2009-11-30 | 16.66 |
| 2009-11-27 | 12.50 |
| 2009-11-26 | 16.12 |
| 2009-11-25 | 17.20 |
| 2009-11-24 | 16.84 |
| 2009-11-23 | 14.49 |
| 2009-11-20 | 13.23 |
| 2009-11-19 | 11.60 |
| 2009-11-18 | 15.03 |
| 2009-11-17 | 20.46 |
| 2009-11-16 | 20.82 |
| 2009-11-13 | 14.67 |
| 2009-11-12 | 13.23 |
| 2009-11-11 | 9.25 |
| 2009-11-10 | 9.25 |
| 2009-11-09 | 7.08 |
| 2009-11-06 | 11.60 |
| 2009-11-05 | 13.23 |
| 2009-11-04 | 14.49 |
| 2009-11-03 | 13.04 |
| 2009-11-02 | 11.42 |
| 2009-10-30 | 15.40 |
| 2009-10-29 | 12.68 |
| 2009-10-28 | 12.86 |
| 2009-10-27 | 14.31 |
| 2009-10-23 | 13.77 |
| 2009-10-22 | 11.78 |
| 2009-10-21 | 13.07 |
| 2009-10-20 | 16.31 |
| 2009-10-19 | 17.94 |
| 2009-10-16 | 18.84 |
| 2009-10-15 | 20.82 |
| 2009-10-14 | 23.34 |
| 2009-10-13 | 18.84 |
| 2009-10-12 | 20.10 |
| 2009-10-09 | 19.02 |
| 2009-10-08 | 13.79 |
| 2009-10-07 | 7.49 |
| 2009-10-06 | 4.43 |
| 2009-10-05 | 2.27 |
| 2009-10-02 | 6.23 |
| 2009-09-30 | 3.35 |
| 2009-09-29 | 4.07 |
| 2009-09-28 | 2.09 |
| 2009-09-25 | 4.25 |
| 2009-09-24 | 5.87 |
| 2009-09-23 | 5.87 |
| 2009-09-22 | 6.77 |
| 2009-09-21 | 6.77 |
| 2009-09-18 | 8.03 |
| 2009-09-17 | 6.23 |
| 2009-09-16 | 4.07 |
| 2009-09-15 | 2.45 |
| 2009-09-14 | 4.61 |
| 2009-09-11 | 3.17 |
| 2009-09-10 | 6.77 |
| 2009-09-09 | 1.91 |
| 2009-09-08 | -1.51 |
| 2009-09-07 | 0.29 |
| 2009-09-04 | 0.47 |
| 2009-09-03 | 0.29 |
| 2009-09-02 | 0.11 |
| 2009-09-01 | 0.83 |
| 2009-08-31 | 1.73 |
| 2009-08-28 | 3.53 |
| 2009-08-27 | 0.29 |
| 2009-08-26 | 4.43 |
| 2009-08-25 | 8.93 |
| 2009-08-24 | 13.07 |
| 2009-08-21 | 16.86 |
| 2009-08-20 | 10.91 |
| 2009-08-19 | 9.65 |
| 2009-08-18 | 9.29 |
| 2009-08-17 | 10.19 |
| 2009-08-14 | 11.27 |
| 2009-08-13 | 11.81 |
| 2009-08-12 | 4.25 |
| 2009-08-11 | 7.85 |
| 2009-08-10 | 6.05 |
| 2009-08-07 | 4.07 |
| 2009-08-06 | 10.01 |
| 2009-08-05 | 16.13 |
| 2009-08-04 | 21.36 |
| 2009-08-03 | 17.94 |
| 2009-07-31 | 16.50 |
| 2009-07-30 | 15.23 |
| 2009-07-29 | 15.41 |
| 2009-07-28 | 17.22 |
| 2009-07-27 | 15.95 |
| 2009-07-24 | 17.22 |
| 2009-07-23 | 12.35 |
| 2009-07-22 | 11.99 |
| 2009-07-21 | 15.95 |
| 2009-07-20 | 10.01 |
| 2009-07-17 | 0.83 |
| 2009-07-16 | 1.55 |
| 2009-07-15 | 4.43 |
| 2009-07-14 | -0.25 |
| 2009-07-13 | 0.11 |
| 2009-07-10 | -0.97 |
| 2009-07-09 | -1.15 |
| 2009-07-08 | 0.29 |
| 2009-07-07 | 1.91 |
| 2009-07-06 | 0.83 |
| 2009-07-03 | 1.73 |
| 2009-07-02 | 1.01 |
| 2009-06-30 | -0.25 |
| 2009-06-29 | 0.83 |
| 2009-06-26 | -0.43 |
| 2009-06-25 | -0.97 |
| 2009-06-24 | -1.51 |
| 2009-06-23 | -4.57 |
| 2009-06-22 | -1.87 |
| 2009-06-19 | -2.23 |
| 2009-06-18 | -1.33 |
| 2009-06-17 | -0.25 |
| 2009-06-16 | -3.67 |
| 2009-06-15 | -0.97 |
| 2009-06-12 | -0.97 |
| 2009-06-11 | -3.13 |
| 2009-06-10 | -1.87 |
| 2009-06-09 | -2.05 |
| 2009-06-08 | -0.97 |
| 2009-06-05 | 0.83 |
| 2009-06-04 | -3.13 |
| 2009-06-03 | -1.87 |
| 2009-06-02 | 3.53 |
| 2009-06-01 | 10.91 |
| 2009-05-29 | 9.11 |
| 2009-05-27 | 2.99 |
| 2009-05-26 | -5.11 |
| 2009-05-25 | -4.57 |
| 2009-05-22 | -6.01 |
| 2009-05-21 | -3.49 |
| 2009-05-20 | -1.51 |
| 2009-05-19 | -0.07 |
| 2009-05-18 | -1.15 |
| 2009-05-15 | -3.67 |
| 2009-05-14 | -4.54 |
| 2009-05-13 | -1.86 |
| 2009-05-12 | -7.40 |
| 2009-05-11 | -1.86 |
| 2009-05-08 | -0.97 |
| 2009-05-07 | 0.99 |
| 2009-05-06 | 1.70 |
| 2009-05-05 | -2.76 |
| 2009-05-04 | -3.83 |
| 2009-04-30 | -12.12 |
| 2009-04-29 | -19.08 |
| 2009-04-28 | -19.71 |
| 2009-04-27 | -18.99 |
| 2009-04-24 | -14.89 |
| 2009-04-23 | -13.64 |
| 2009-04-22 | -14.35 |
| 2009-04-21 | -15.78 |
| 2009-04-20 | -16.85 |
| 2009-04-17 | -16.14 |
| 2009-04-16 | -15.25 |
| 2009-04-15 | -16.23 |
| 2009-04-14 | -20.69 |
| 2009-04-09 | -24.08 |
| 2009-04-08 | -25.68 |
| 2009-04-07 | -20.60 |
| 2009-04-06 | -19.53 |
| 2009-04-03 | -26.58 |
| 2009-04-02 | -30.95 |
| 2009-04-01 | -30.32 |
| 2009-03-31 | -30.06 |
| 2009-03-30 | -27.29 |
| 2009-03-27 | -26.84 |
| 2009-03-26 | -26.93 |
| 2009-03-25 | -26.84 |
| 2009-03-24 | -26.40 |
| 2009-03-23 | -30.06 |
| 2009-03-20 | -31.39 |
| 2009-03-19 | -29.70 |
| 2009-03-18 | -33.98 |
| 2009-03-17 | -33.98 |
| 2009-03-16 | -33.18 |
| 2009-03-13 | -38.89 |
| 2009-03-12 | -41.03 |
| 2009-03-11 | -41.12 |
| 2009-03-10 | -41.12 |
| 2009-03-09 | -42.01 |
| 2009-03-06 | -41.12 |
| 2009-03-05 | -38.80 |
| 2009-03-04 | -40.23 |
| 2009-03-03 | -44.95 |
| 2009-03-02 | -45.40 |
| 2009-02-27 | -43.62 |
| 2009-02-26 | -44.69 |
| 2009-02-25 | -45.22 |
| 2009-02-24 | -45.40 |
| 2009-02-23 | -43.35 |
| 2009-02-20 | -42.19 |
| 2009-02-19 | -42.19 |
| 2009-02-18 | -41.74 |
| 2009-02-17 | -40.76 |
| 2009-02-16 | -39.78 |
| 2009-02-13 | -39.33 |
| 2009-02-12 | -40.23 |
| 2009-02-11 | -41.03 |
| 2009-02-10 | -39.33 |
| 2009-02-09 | -40.67 |
| 2009-02-06 | -40.23 |
| 2009-02-05 | -39.33 |
| 2009-02-04 | -37.28 |
| 2009-02-03 | -37.55 |
| 2009-02-02 | -36.57 |
| 2009-01-30 | -37.55 |
| 2009-01-29 | -40.05 |
| 2009-01-23 | -41.30 |
| 2009-01-22 | -42.01 |
| 2009-01-21 | -42.01 |
| 2009-01-20 | -42.90 |
| 2009-01-19 | -41.48 |
| 2009-01-16 | -41.30 |
| 2009-01-15 | -41.12 |
| 2009-01-14 | -37.10 |
| 2009-01-13 | -36.93 |
| 2009-01-12 | -36.57 |
| 2009-01-09 | -35.85 |
| 2009-01-08 | -35.94 |
| 2009-01-07 | -32.55 |
| 2009-01-06 | -19.89 |
| 2009-01-05 | -20.42 |
| 2009-01-02 | -23.01 |
| 2008-12-31 | -21.49 |
| 2008-12-30 | -21.76 |
| 2008-12-29 | -25.06 |
| 2008-12-24 | -23.01 |
| 2008-12-23 | -20.78 |
| 2008-12-22 | -19.71 |
| 2008-12-19 | -19.71 |
| 2008-12-18 | -23.72 |
| 2008-12-17 | -25.95 |
| 2008-12-16 | -27.91 |
| 2008-12-15 | -27.74 |
| 2008-12-12 | -31.22 |
| 2008-12-11 | -28.54 |
| 2008-12-10 | -33.54 |
| 2008-12-09 | -31.66 |
| 2008-12-08 | -28.99 |
| 2008-12-05 | -32.20 |
| 2008-12-04 | -34.87 |
| 2008-12-03 | -36.66 |
| 2008-12-02 | -36.39 |
| 2008-12-01 | -36.39 |
| 2008-11-28 | -36.21 |
| 2008-11-27 | -36.21 |
| 2008-11-26 | -38.44 |
| 2008-11-25 | -39.42 |
| 2008-11-24 | -40.67 |
| 2008-11-21 | -44.24 |
| 2008-11-20 | -46.38 |
| 2008-11-19 | -45.94 |
| 2008-11-18 | -43.71 |
| 2008-11-17 | -43.79 |
| 2008-11-14 | -46.56 |
| 2008-11-13 | -51.82 |
| 2008-11-12 | -48.26 |
| 2008-11-11 | -45.04 |
| 2008-11-10 | -40.23 |
| 2008-11-07 | -40.05 |
| 2008-11-06 | -36.30 |
| 2008-11-05 | -32.20 |
| 2008-11-04 | -35.41 |
| 2008-11-03 | -36.21 |
| 2008-10-31 | -37.37 |
| 2008-10-30 | -37.55 |
| 2008-10-29 | -46.20 |
| 2008-10-28 | -48.26 |
| 2008-10-27 | -53.52 |
| 2008-10-24 | -46.83 |
| 2008-10-23 | -41.12 |
| 2008-10-22 | -32.63 |
| 2008-10-21 | -26.79 |
| 2008-10-20 | -30.42 |
| 2008-10-17 | -31.74 |
| 2008-10-16 | -28.21 |
| 2008-10-15 | -22.46 |
| 2008-10-14 | -15.47 |
| 2008-10-13 | -17.42 |
| 2008-10-10 | -27.50 |
| 2008-10-09 | -24.58 |
| 2008-10-08 | -27.94 |
| 2008-10-06 | -20.87 |
| 2008-10-03 | -18.48 |
| 2008-10-02 | -17.42 |
| 2008-09-30 | -24.85 |
| 2008-09-29 | -26.61 |
| 2008-09-26 | -27.14 |
| 2008-09-25 | -25.38 |
| 2008-09-24 | -22.19 |
| 2008-09-23 | -18.92 |
| 2008-09-22 | -10.88 |
| 2008-09-19 | -14.77 |
| 2008-09-18 | -20.95 |
| 2008-09-17 | -19.98 |
| 2008-09-16 | -20.42 |
| 2008-09-12 | -18.21 |
| 2008-09-11 | -17.33 |
| 2008-09-10 | -8.58 |
| 2008-09-09 | -4.51 |
| 2008-09-08 | 2.21 |
| 2008-09-05 | -1.86 |
| 2008-09-04 | 0.44 |
| 2008-09-03 | 2.56 |
| 2008-09-02 | -0.97 |
| 2008-09-01 | -0.62 |
| 2008-08-29 | -0.27 |
| 2008-08-28 | -5.75 |
| 2008-08-27 | -6.10 |
| 2008-08-26 | -5.92 |
| 2008-08-25 | -3.98 |
| 2008-08-21 | -7.16 |
| 2008-08-20 | -5.22 |
| 2008-08-19 | -8.40 |
| 2008-08-18 | -9.11 |
| 2008-08-15 | -5.04 |
| 2008-08-14 | -4.69 |
| 2008-08-13 | -8.05 |
| 2008-08-12 | -2.92 |
| 2008-08-11 | -4.86 |
| 2008-08-08 | -6.10 |
| 2008-08-07 | -4.86 |
| 2008-08-05 | -6.98 |
| 2008-08-04 | -5.39 |
| 2008-08-01 | -4.86 |
| 2008-07-31 | -4.51 |
| 2008-07-30 | -3.45 |
| 2008-07-29 | -1.50 |
| 2008-07-28 | -0.09 |
| 2008-07-25 | -0.80 |
| 2008-07-24 | 7.69 |
| 2008-07-23 | 4.51 |
| 2008-07-22 | -1.86 |
| 2008-07-21 | -6.45 |
| 2008-07-18 | -5.22 |
| 2008-07-17 | -6.81 |
| 2008-07-16 | -9.81 |
| 2008-07-15 | -9.81 |
| 2008-07-14 | -3.63 |
| 2008-07-11 | -6.10 |
| 2008-07-10 | -9.81 |
| 2008-07-09 | -9.81 |
| 2008-07-08 | -12.82 |
| 2008-07-07 | -8.05 |
| 2008-07-04 | -9.11 |
| 2008-07-03 | -6.37 |
| 2008-07-02 | -3.63 |
| 2008-06-30 | 0.62 |
| 2008-06-27 | 0.97 |
| 2008-06-26 | 3.45 |
| 2008-06-25 | -1.95 |
| 2008-06-24 | -4.69 |
| 2008-06-23 | -4.33 |
| 2008-06-20 | 0.44 |
| 2008-06-19 | 0.62 |
| 2008-06-18 | 4.07 |
| 2008-06-17 | 0.80 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | -1.33 |
| 2008-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy