Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-09-08 | -44.88 |
| 2025-09-05 | -45.08 |
| 2025-09-04 | -45.46 |
| 2025-09-03 | -44.88 |
| 2025-09-02 | -45.08 |
| 2025-09-01 | -43.92 |
| 2025-08-29 | -43.15 |
| 2025-08-28 | -41.80 |
| 2025-08-27 | -41.61 |
| 2025-08-26 | -39.87 |
| 2025-08-25 | -39.87 |
| 2025-08-22 | -40.84 |
| 2025-08-21 | -40.65 |
| 2025-08-20 | -40.84 |
| 2025-08-19 | -40.84 |
| 2025-08-18 | -40.65 |
| 2025-08-15 | -41.61 |
| 2025-08-14 | -41.80 |
| 2025-08-13 | -41.42 |
| 2025-08-12 | -41.80 |
| 2025-08-11 | -42.19 |
| 2025-08-08 | -42.38 |
| 2025-08-07 | -41.61 |
| 2025-08-06 | -42.19 |
| 2025-08-05 | -41.80 |
| 2025-08-04 | -41.99 |
| 2025-08-01 | -41.61 |
| 2025-07-31 | -41.22 |
| 2025-07-30 | -38.91 |
| 2025-07-29 | -39.87 |
| 2025-07-28 | -38.72 |
| 2025-07-25 | -37.75 |
| 2025-07-24 | -39.10 |
| 2025-07-23 | -40.45 |
| 2025-07-22 | -40.07 |
| 2025-07-21 | -41.03 |
| 2025-07-18 | -42.19 |
| 2025-07-17 | -42.38 |
| 2025-07-16 | -42.57 |
| 2025-07-15 | -41.80 |
| 2025-07-14 | -40.65 |
| 2025-07-11 | -39.49 |
| 2025-07-10 | -40.65 |
| 2025-07-09 | -40.84 |
| 2025-07-08 | -42.19 |
| 2025-07-07 | -41.99 |
| 2025-07-04 | -42.57 |
| 2025-07-03 | -42.96 |
| 2025-07-02 | -42.96 |
| 2025-06-30 | -42.96 |
| 2025-06-27 | -43.54 |
| 2025-06-26 | -43.73 |
| 2025-06-25 | -44.69 |
| 2025-06-24 | -44.88 |
| 2025-06-23 | -44.69 |
| 2025-06-20 | -45.27 |
| 2025-06-19 | -46.04 |
| 2025-06-18 | -45.27 |
| 2025-06-17 | -45.27 |
| 2025-06-16 | -45.46 |
| 2025-06-13 | -45.85 |
| 2025-06-12 | -45.46 |
| 2025-06-11 | -44.88 |
| 2025-06-10 | -45.46 |
| 2025-06-09 | -45.27 |
| 2025-06-06 | -45.08 |
| 2025-06-05 | -44.88 |
| 2025-06-04 | -44.69 |
| 2025-06-03 | -45.66 |
| 2025-06-02 | -46.23 |
| 2025-05-30 | -46.43 |
| 2025-05-29 | -45.08 |
| 2025-05-28 | -45.85 |
| 2025-05-27 | -46.04 |
| 2025-05-26 | -46.23 |
| 2025-05-23 | -46.23 |
| 2025-05-22 | -45.85 |
| 2025-05-21 | -45.27 |
| 2025-05-20 | -46.04 |
| 2025-05-19 | -45.66 |
| 2025-05-16 | -45.85 |
| 2025-05-15 | -45.66 |
| 2025-05-14 | -45.08 |
| 2025-05-13 | -45.08 |
| 2025-05-12 | -44.31 |
| 2025-05-09 | -45.27 |
| 2025-05-08 | -45.46 |
| 2025-05-07 | -45.08 |
| 2025-05-06 | -45.66 |
| 2025-05-02 | -47.78 |
| 2025-04-30 | -46.04 |
| 2025-04-29 | -46.04 |
| 2025-04-28 | -46.23 |
| 2025-04-25 | -46.23 |
| 2025-04-24 | -46.04 |
| 2025-04-23 | -45.46 |
| 2025-04-22 | -45.08 |
| 2025-04-17 | -47.78 |
| 2025-04-16 | -49.32 |
| 2025-04-15 | -48.93 |
| 2025-04-14 | -48.55 |
| 2025-04-11 | -49.32 |
| 2025-04-10 | -49.51 |
| 2025-04-09 | -48.55 |
| 2025-04-08 | -51.24 |
| 2025-04-07 | -52.21 |
| 2025-04-03 | -46.62 |
| 2025-04-02 | -46.62 |
| 2025-04-01 | -46.62 |
| 2025-03-31 | -45.85 |
| 2025-03-28 | -44.50 |
| 2025-03-27 | -43.92 |
| 2025-03-26 | -43.54 |
| 2025-03-25 | -44.11 |
| 2025-03-24 | -44.31 |
| 2025-03-21 | -45.27 |
| 2025-03-20 | -44.11 |
| 2025-03-19 | -43.15 |
| 2025-03-18 | -43.92 |
| 2025-03-17 | -45.08 |
| 2025-03-14 | -44.88 |
| 2025-03-13 | -45.66 |
| 2025-03-12 | -45.08 |
| 2025-03-11 | -45.46 |
| 2025-03-10 | -45.66 |
| 2025-03-07 | -46.04 |
| 2025-03-06 | -45.85 |
| 2025-03-05 | -46.43 |
| 2025-03-04 | -47.58 |
| 2025-03-03 | -47.58 |
| 2025-02-28 | -47.00 |
| 2025-02-27 | -44.88 |
| 2025-02-26 | -45.46 |
| 2025-02-25 | -45.85 |
| 2025-02-24 | -43.15 |
| 2025-02-21 | -43.54 |
| 2025-02-20 | -43.92 |
| 2025-02-19 | -43.15 |
| 2025-02-18 | -43.54 |
| 2025-02-17 | -43.54 |
| 2025-02-14 | -44.11 |
| 2025-02-13 | -45.08 |
| 2025-02-12 | -44.50 |
| 2025-02-11 | -45.46 |
| 2025-02-10 | -45.27 |
| 2025-02-07 | -45.66 |
| 2025-02-06 | -46.43 |
| 2025-02-05 | -46.23 |
| 2025-02-04 | -45.66 |
| 2025-02-03 | -46.23 |
| 2025-01-28 | -45.27 |
| 2025-01-27 | -45.27 |
| 2025-01-24 | -45.27 |
| 2025-01-23 | -45.08 |
| 2025-01-22 | -45.08 |
| 2025-01-21 | -44.50 |
| 2025-01-20 | -46.23 |
| 2025-01-17 | -47.20 |
| 2025-01-16 | -47.78 |
| 2025-01-15 | -47.97 |
| 2025-01-14 | -47.58 |
| 2025-01-13 | -48.35 |
| 2025-01-10 | -48.55 |
| 2025-01-09 | -47.78 |
| 2025-01-08 | -47.78 |
| 2025-01-07 | -46.23 |
| 2025-01-06 | -45.85 |
| 2025-01-03 | -46.23 |
| 2025-01-02 | -45.27 |
| 2024-12-31 | -46.04 |
| 2024-12-30 | -45.08 |
| 2024-12-27 | -44.50 |
| 2024-12-24 | -44.69 |
| 2024-12-23 | -44.69 |
| 2024-12-20 | -45.08 |
| 2024-12-19 | -44.11 |
| 2024-12-18 | -46.23 |
| 2024-12-17 | -46.81 |
| 2024-12-16 | -45.66 |
| 2024-12-13 | -44.69 |
| 2024-12-12 | -43.73 |
| 2024-12-11 | -43.73 |
| 2024-12-10 | -43.54 |
| 2024-12-09 | -42.96 |
| 2024-12-06 | -45.66 |
| 2024-12-05 | -48.16 |
| 2024-12-04 | -48.93 |
| 2024-12-03 | -48.16 |
| 2024-12-02 | -47.78 |
| 2024-11-29 | -48.35 |
| 2024-11-28 | -48.74 |
| 2024-11-27 | -47.78 |
| 2024-11-26 | -48.35 |
| 2024-11-25 | -48.35 |
| 2024-11-22 | -46.81 |
| 2024-11-21 | -45.85 |
| 2024-11-20 | -46.43 |
| 2024-11-19 | -46.62 |
| 2024-11-18 | -46.81 |
| 2024-11-15 | -47.20 |
| 2024-11-14 | -47.39 |
| 2024-11-13 | -45.85 |
| 2024-11-12 | -45.08 |
| 2024-11-11 | -44.11 |
| 2024-11-08 | -43.92 |
| 2024-11-07 | -43.54 |
| 2024-11-06 | -44.88 |
| 2024-11-05 | -44.69 |
| 2024-11-04 | -46.43 |
| 2024-11-01 | -46.81 |
| 2024-10-31 | -45.46 |
| 2024-10-30 | -45.27 |
| 2024-10-29 | -45.27 |
| 2024-10-28 | -45.08 |
| 2024-10-25 | -47.00 |
| 2024-10-24 | -46.81 |
| 2024-10-23 | -45.46 |
| 2024-10-22 | -45.46 |
| 2024-10-21 | -45.66 |
| 2024-10-18 | -45.85 |
| 2024-10-17 | -47.97 |
| 2024-10-16 | -46.81 |
| 2024-10-15 | -46.62 |
| 2024-10-14 | -44.69 |
| 2024-10-10 | -43.54 |
| 2024-10-09 | -45.27 |
| 2024-10-08 | -43.34 |
| 2024-10-07 | -31.01 |
| 2024-10-04 | -36.41 |
| 2024-10-03 | -36.79 |
| 2024-10-02 | -37.37 |
| 2024-09-30 | -44.11 |
| 2024-09-27 | -44.31 |
| 2024-09-26 | -46.62 |
| 2024-09-25 | -48.74 |
| 2024-09-24 | -50.86 |
| 2024-09-23 | -54.33 |
| 2024-09-20 | -54.91 |
| 2024-09-19 | -56.83 |
| 2024-09-17 | -57.41 |
| 2024-09-16 | -57.60 |
| 2024-09-13 | -57.80 |
| 2024-09-12 | -57.99 |
| 2024-09-11 | -58.18 |
| 2024-09-10 | -58.18 |
| 2024-09-09 | -57.60 |
| 2024-09-05 | -56.64 |
| 2024-09-04 | -56.83 |
| 2024-09-03 | -56.45 |
| 2024-09-02 | -56.64 |
| 2024-08-30 | -54.91 |
| 2024-08-29 | -54.33 |
| 2024-08-28 | -54.91 |
| 2024-08-27 | -54.91 |
| 2024-08-26 | -54.91 |
| 2024-08-23 | -54.33 |
| 2024-08-22 | -52.98 |
| 2024-08-21 | -52.21 |
| 2024-08-20 | -51.63 |
| 2024-08-19 | -51.44 |
| 2024-08-16 | -51.44 |
| 2024-08-15 | -51.82 |
| 2024-08-14 | -52.40 |
| 2024-08-13 | -52.21 |
| 2024-08-12 | -52.21 |
| 2024-08-09 | -52.21 |
| 2024-08-08 | -52.40 |
| 2024-08-07 | -52.02 |
| 2024-08-06 | -52.59 |
| 2024-08-05 | -52.59 |
| 2024-08-02 | -51.63 |
| 2024-08-01 | -51.05 |
| 2024-07-31 | -49.90 |
| 2024-07-30 | -51.24 |
| 2024-07-29 | -50.86 |
| 2024-07-26 | -50.09 |
| 2024-07-25 | -50.28 |
| 2024-07-24 | -49.51 |
| 2024-07-23 | -48.93 |
| 2024-07-22 | -48.35 |
| 2024-07-19 | -48.16 |
| 2024-07-18 | -45.85 |
| 2024-07-17 | -45.85 |
| 2024-07-16 | -46.43 |
| 2024-07-15 | -46.43 |
| 2024-07-12 | -45.08 |
| 2024-07-11 | -46.04 |
| 2024-07-10 | -48.35 |
| 2024-07-09 | -46.81 |
| 2024-07-08 | -48.16 |
| 2024-07-05 | -47.39 |
| 2024-07-04 | -47.58 |
| 2024-07-03 | -47.97 |
| 2024-07-02 | -50.67 |
| 2024-06-28 | -50.28 |
| 2024-06-27 | -50.28 |
| 2024-06-26 | -49.12 |
| 2024-06-25 | -49.32 |
| 2024-06-24 | -50.09 |
| 2024-06-21 | -50.09 |
| 2024-06-20 | -47.97 |
| 2024-06-19 | -48.55 |
| 2024-06-18 | -49.70 |
| 2024-06-17 | -49.32 |
| 2024-06-14 | -49.70 |
| 2024-06-13 | -50.09 |
| 2024-06-12 | -49.51 |
| 2024-06-11 | -49.32 |
| 2024-06-07 | -48.16 |
| 2024-06-06 | -47.78 |
| 2024-06-05 | -47.78 |
| 2024-06-04 | -47.00 |
| 2024-06-03 | -48.35 |
| 2024-05-31 | -48.93 |
| 2024-05-30 | -47.78 |
| 2024-05-29 | -46.43 |
| 2024-05-28 | -44.88 |
| 2024-05-27 | -44.69 |
| 2024-05-24 | -45.85 |
| 2024-05-23 | -44.69 |
| 2024-05-22 | -42.77 |
| 2024-05-21 | -45.27 |
| 2024-05-20 | -43.73 |
| 2024-05-17 | -46.04 |
| 2024-05-16 | -48.16 |
| 2024-05-14 | -46.81 |
| 2024-05-13 | -45.85 |
| 2024-05-10 | -45.27 |
| 2024-05-09 | -47.00 |
| 2024-05-08 | -49.70 |
| 2024-05-07 | -49.51 |
| 2024-05-06 | -48.74 |
| 2024-05-03 | -47.58 |
| 2024-05-02 | -47.97 |
| 2024-04-30 | -51.82 |
| 2024-04-29 | -51.05 |
| 2024-04-26 | -51.82 |
| 2024-04-25 | -53.36 |
| 2024-04-24 | -53.17 |
| 2024-04-23 | -54.71 |
| 2024-04-22 | -54.71 |
| 2024-04-19 | -55.48 |
| 2024-04-18 | -54.52 |
| 2024-04-17 | -54.91 |
| 2024-04-16 | -55.29 |
| 2024-04-15 | -53.56 |
| 2024-04-12 | -53.17 |
| 2024-04-11 | -51.82 |
| 2024-04-10 | -50.67 |
| 2024-04-09 | -52.21 |
| 2024-04-08 | -53.17 |
| 2024-04-05 | -53.56 |
| 2024-04-03 | -52.02 |
| 2024-04-02 | -52.98 |
| 2024-03-28 | -54.33 |
| 2024-03-27 | -54.91 |
| 2024-03-26 | -54.13 |
| 2024-03-25 | -53.75 |
| 2024-03-22 | -52.98 |
| 2024-03-21 | -52.02 |
| 2024-03-20 | -52.40 |
| 2024-03-19 | -52.59 |
| 2024-03-18 | -51.24 |
| 2024-03-15 | -51.63 |
| 2024-03-14 | -51.44 |
| 2024-03-13 | -50.47 |
| 2024-03-12 | -49.70 |
| 2024-03-11 | -53.36 |
| 2024-03-08 | -54.13 |
| 2024-03-07 | -53.94 |
| 2024-03-06 | -54.52 |
| 2024-03-05 | -54.33 |
| 2024-03-04 | -52.98 |
| 2024-03-01 | -50.86 |
| 2024-02-29 | -51.24 |
| 2024-02-28 | -52.40 |
| 2024-02-27 | -50.86 |
| 2024-02-26 | -51.82 |
| 2024-02-23 | -51.05 |
| 2024-02-22 | -51.05 |
| 2024-02-21 | -51.44 |
| 2024-02-20 | -53.17 |
| 2024-02-19 | -54.33 |
| 2024-02-16 | -51.44 |
| 2024-02-15 | -55.29 |
| 2024-02-14 | -53.56 |
| 2024-02-09 | -54.13 |
| 2024-02-08 | -52.79 |
| 2024-02-07 | -55.29 |
| 2024-02-06 | -55.87 |
| 2024-02-05 | -57.22 |
| 2024-02-02 | -56.83 |
| 2024-02-01 | -55.87 |
| 2024-01-31 | -56.45 |
| 2024-01-30 | -55.68 |
| 2024-01-29 | -53.56 |
| 2024-01-26 | -55.87 |
| 2024-01-25 | -55.68 |
| 2024-01-24 | -56.45 |
| 2024-01-23 | -57.41 |
| 2024-01-22 | -60.11 |
| 2024-01-19 | -57.22 |
| 2024-01-18 | -55.48 |
| 2024-01-17 | -55.29 |
| 2024-01-16 | -52.40 |
| 2024-01-15 | -52.59 |
| 2024-01-12 | -52.98 |
| 2024-01-11 | -53.75 |
| 2024-01-10 | -53.94 |
| 2024-01-09 | -53.56 |
| 2024-01-08 | -54.71 |
| 2024-01-05 | -52.98 |
| 2024-01-04 | -53.94 |
| 2024-01-03 | -51.82 |
| 2024-01-02 | -53.36 |
| 2023-12-29 | -55.87 |
| 2023-12-28 | -55.68 |
| 2023-12-27 | -58.37 |
| 2023-12-22 | -58.57 |
| 2023-12-21 | -57.60 |
| 2023-12-20 | -57.41 |
| 2023-12-19 | -57.22 |
| 2023-12-18 | -55.48 |
| 2023-12-15 | -54.13 |
| 2023-12-14 | -54.52 |
| 2023-12-13 | -52.59 |
| 2023-12-12 | -50.09 |
| 2023-12-11 | -49.32 |
| 2023-12-08 | -48.55 |
| 2023-12-07 | -47.58 |
| 2023-12-06 | -46.62 |
| 2023-12-05 | -46.81 |
| 2023-12-04 | -46.23 |
| 2023-12-01 | -44.88 |
| 2023-11-30 | -45.46 |
| 2023-11-29 | -44.31 |
| 2023-11-28 | -40.84 |
| 2023-11-27 | -41.80 |
| 2023-11-24 | -41.99 |
| 2023-11-23 | -39.68 |
| 2023-11-22 | -41.61 |
| 2023-11-21 | -41.42 |
| 2023-11-20 | -41.03 |
| 2023-11-17 | -43.15 |
| 2023-11-16 | -41.22 |
| 2023-11-15 | -39.87 |
| 2023-11-14 | -36.60 |
| 2023-11-13 | -37.75 |
| 2023-11-10 | -38.91 |
| 2023-11-09 | -37.75 |
| 2023-11-08 | -37.75 |
| 2023-11-07 | -40.07 |
| 2023-11-06 | -38.91 |
| 2023-11-03 | -39.49 |
| 2023-11-02 | -44.88 |
| 2023-11-01 | -45.85 |
| 2023-10-31 | -44.50 |
| 2023-10-30 | -44.31 |
| 2023-10-27 | -45.46 |
| 2023-10-26 | -46.81 |
| 2023-10-25 | -46.43 |
| 2023-10-24 | -46.43 |
| 2023-10-20 | -44.69 |
| 2023-10-19 | -42.96 |
| 2023-10-18 | -41.61 |
| 2023-10-17 | -39.30 |
| 2023-10-16 | -39.10 |
| 2023-10-13 | -36.60 |
| 2023-10-12 | -33.51 |
| 2023-10-11 | -35.25 |
| 2023-10-10 | -34.67 |
| 2023-10-09 | -34.29 |
| 2023-10-06 | -33.32 |
| 2023-10-05 | -34.86 |
| 2023-10-04 | -35.25 |
| 2023-10-03 | -33.51 |
| 2023-09-29 | -30.05 |
| 2023-09-28 | -32.17 |
| 2023-09-27 | -30.24 |
| 2023-09-26 | -29.47 |
| 2023-09-25 | -29.47 |
| 2023-09-22 | -29.47 |
| 2023-09-21 | -30.62 |
| 2023-09-20 | -29.28 |
| 2023-09-19 | -28.89 |
| 2023-09-18 | -28.89 |
| 2023-09-15 | -28.12 |
| 2023-09-14 | -27.93 |
| 2023-09-13 | -26.77 |
| 2023-09-12 | -26.38 |
| 2023-09-11 | -24.26 |
| 2023-09-07 | -23.11 |
| 2023-09-06 | -20.80 |
| 2023-09-05 | -20.60 |
| 2023-09-04 | -19.25 |
| 2023-08-31 | -20.80 |
| 2023-08-30 | -19.45 |
| 2023-08-29 | -17.91 |
| 2023-08-28 | -18.87 |
| 2023-08-25 | -19.83 |
| 2023-08-24 | -19.64 |
| 2023-08-23 | -19.25 |
| 2023-08-22 | -18.68 |
| 2023-08-21 | -19.25 |
| 2023-08-18 | -15.79 |
| 2023-08-17 | -13.28 |
| 2023-08-16 | -13.09 |
| 2023-08-15 | -11.35 |
| 2023-08-14 | -10.78 |
| 2023-08-11 | -10.39 |
| 2023-08-10 | -10.20 |
| 2023-08-09 | -11.55 |
| 2023-08-08 | -10.20 |
| 2023-08-07 | -7.88 |
| 2023-08-04 | -7.88 |
| 2023-08-03 | -7.31 |
| 2023-08-02 | -5.76 |
| 2023-08-01 | -2.49 |
| 2023-07-31 | -1.91 |
| 2023-07-28 | -2.30 |
| 2023-07-27 | -3.84 |
| 2023-07-26 | -4.03 |
| 2023-07-25 | -2.87 |
| 2023-07-24 | -6.34 |
| 2023-07-21 | -5.76 |
| 2023-07-20 | -4.99 |
| 2023-07-19 | -3.84 |
| 2023-07-18 | -3.45 |
| 2023-07-14 | -0.95 |
| 2023-07-13 | -1.14 |
| 2023-07-12 | -1.14 |
| 2023-07-11 | -1.14 |
| 2023-07-10 | -1.91 |
| 2023-07-07 | -2.30 |
| 2023-07-06 | -0.95 |
| 2023-07-05 | -0.18 |
| 2023-07-04 | 0.21 |
| 2023-07-03 | 1.94 |
| 2023-06-30 | -2.30 |
| 2023-06-29 | -2.87 |
| 2023-06-28 | -1.33 |
| 2023-06-27 | -0.75 |
| 2023-06-26 | -2.10 |
| 2023-06-23 | -4.42 |
| 2023-06-21 | 3.29 |
| 2023-06-20 | 5.22 |
| 2023-06-19 | 8.69 |
| 2023-06-16 | 8.30 |
| 2023-06-15 | 7.73 |
| 2023-06-14 | 8.30 |
| 2023-06-13 | 7.92 |
| 2023-06-12 | 6.57 |
| 2023-06-09 | 6.76 |
| 2023-06-08 | 8.69 |
| 2023-06-07 | 8.11 |
| 2023-06-06 | 5.80 |
| 2023-06-05 | 6.38 |
| 2023-06-02 | 6.38 |
| 2023-06-01 | 3.29 |
| 2023-05-31 | 5.22 |
| 2023-05-30 | 5.99 |
| 2023-05-29 | 5.99 |
| 2023-05-25 | 6.95 |
| 2023-05-24 | 8.50 |
| 2023-05-23 | 10.42 |
| 2023-05-22 | 11.00 |
| 2023-05-19 | 9.84 |
| 2023-05-18 | 9.65 |
| 2023-05-17 | 9.84 |
| 2023-05-16 | 12.16 |
| 2023-05-15 | 12.35 |
| 2023-05-12 | 11.39 |
| 2023-05-11 | 14.08 |
| 2023-05-10 | 13.31 |
| 2023-05-09 | 13.89 |
| 2023-05-08 | 14.28 |
| 2023-05-05 | 16.20 |
| 2023-05-04 | 14.28 |
| 2023-05-03 | 15.63 |
| 2023-05-02 | 18.52 |
| 2023-04-28 | 17.55 |
| 2023-04-27 | 15.24 |
| 2023-04-26 | 16.59 |
| 2023-04-25 | 12.74 |
| 2023-04-24 | 13.89 |
| 2023-04-21 | 13.31 |
| 2023-04-20 | 14.08 |
| 2023-04-19 | 13.70 |
| 2023-04-18 | 13.89 |
| 2023-04-17 | 14.66 |
| 2023-04-14 | 11.58 |
| 2023-04-13 | 10.81 |
| 2023-04-12 | 13.12 |
| 2023-04-11 | 14.86 |
| 2023-04-06 | 12.74 |
| 2023-04-04 | 14.08 |
| 2023-04-03 | 14.28 |
| 2023-03-31 | 11.39 |
| 2023-03-30 | 16.40 |
| 2023-03-29 | 15.43 |
| 2023-03-28 | 15.43 |
| 2023-03-27 | 16.01 |
| 2023-03-24 | 19.09 |
| 2023-03-23 | 21.60 |
| 2023-03-22 | 23.72 |
| 2023-03-21 | 18.52 |
| 2023-03-20 | 18.52 |
| 2023-03-17 | 21.21 |
| 2023-03-16 | 18.52 |
| 2023-03-15 | 19.29 |
| 2023-03-14 | 18.13 |
| 2023-03-13 | 23.14 |
| 2023-03-10 | 16.40 |
| 2023-03-09 | 12.74 |
| 2023-03-08 | 11.77 |
| 2023-03-07 | 12.16 |
| 2023-03-06 | 13.51 |
| 2023-03-03 | 14.28 |
| 2023-03-02 | 13.51 |
| 2023-03-01 | 13.70 |
| 2023-02-28 | 10.62 |
| 2023-02-27 | 10.04 |
| 2023-02-24 | 10.81 |
| 2023-02-23 | 12.16 |
| 2023-02-22 | 12.16 |
| 2023-02-21 | 13.31 |
| 2023-02-20 | 14.66 |
| 2023-02-17 | 11.58 |
| 2023-02-16 | 13.89 |
| 2023-02-15 | 13.70 |
| 2023-02-14 | 14.47 |
| 2023-02-13 | 14.86 |
| 2023-02-10 | 12.74 |
| 2023-02-09 | 14.08 |
| 2023-02-08 | 13.89 |
| 2023-02-07 | 11.39 |
| 2023-02-06 | 10.42 |
| 2023-02-03 | 12.93 |
| 2023-02-02 | 13.70 |
| 2023-02-01 | 15.63 |
| 2023-01-31 | 14.86 |
| 2023-01-30 | 15.82 |
| 2023-01-27 | 21.21 |
| 2023-01-26 | 21.99 |
| 2023-01-20 | 19.09 |
| 2023-01-19 | 18.52 |
| 2023-01-18 | 18.52 |
| 2023-01-17 | 18.13 |
| 2023-01-16 | 20.83 |
| 2023-01-13 | 21.60 |
| 2023-01-12 | 16.98 |
| 2023-01-11 | 16.98 |
| 2023-01-10 | 22.37 |
| 2023-01-09 | 17.75 |
| 2023-01-06 | 14.86 |
| 2023-01-05 | 16.01 |
| 2023-01-04 | 13.89 |
| 2023-01-03 | 11.77 |
| 2022-12-30 | 10.04 |
| 2022-12-29 | 11.00 |
| 2022-12-28 | 12.16 |
| 2022-12-23 | 12.16 |
| 2022-12-22 | 13.12 |
| 2022-12-21 | 11.58 |
| 2022-12-20 | 9.84 |
| 2022-12-19 | 11.19 |
| 2022-12-16 | 17.36 |
| 2022-12-15 | 14.66 |
| 2022-12-14 | 15.82 |
| 2022-12-13 | 11.96 |
| 2022-12-12 | 9.84 |
| 2022-12-09 | 9.07 |
| 2022-12-08 | 10.23 |
| 2022-12-07 | 6.18 |
| 2022-12-06 | 6.18 |
| 2022-12-05 | 5.22 |
| 2022-12-02 | -3.07 |
| 2022-12-01 | -2.10 |
| 2022-11-30 | -3.07 |
| 2022-11-29 | -9.43 |
| 2022-11-28 | -14.63 |
| 2022-11-25 | -16.56 |
| 2022-11-24 | -15.59 |
| 2022-11-23 | -15.59 |
| 2022-11-22 | -14.63 |
| 2022-11-21 | -14.24 |
| 2022-11-18 | -12.12 |
| 2022-11-17 | -10.39 |
| 2022-11-16 | -8.27 |
| 2022-11-15 | -6.54 |
| 2022-11-14 | -5.76 |
| 2022-11-11 | -6.54 |
| 2022-11-10 | -10.58 |
| 2022-11-09 | -12.32 |
| 2022-11-08 | -9.23 |
| 2022-11-07 | -10.20 |
| 2022-11-04 | -10.58 |
| 2022-11-03 | -15.98 |
| 2022-11-02 | -13.28 |
| 2022-11-01 | -16.36 |
| 2022-10-31 | -18.10 |
| 2022-10-28 | -15.59 |
| 2022-10-27 | -17.13 |
| 2022-10-26 | -18.68 |
| 2022-10-25 | -20.03 |
| 2022-10-24 | -23.88 |
| 2022-10-21 | -16.75 |
| 2022-10-20 | -17.13 |
| 2022-10-19 | -17.91 |
| 2022-10-18 | -15.01 |
| 2022-10-17 | -20.03 |
| 2022-10-14 | -21.57 |
| 2022-10-13 | -21.37 |
| 2022-10-12 | -18.48 |
| 2022-10-11 | -18.87 |
| 2022-10-10 | -15.59 |
| 2022-10-07 | -11.35 |
| 2022-10-06 | -10.00 |
| 2022-10-05 | -12.70 |
| 2022-10-03 | -19.64 |
| 2022-09-30 | -18.10 |
| 2022-09-29 | -12.51 |
| 2022-09-28 | -8.66 |
| 2022-09-27 | -8.46 |
| 2022-09-26 | -11.74 |
| 2022-09-23 | -10.39 |
| 2022-09-22 | -9.81 |
| 2022-09-21 | -7.11 |
| 2022-09-20 | -6.34 |
| 2022-09-19 | -6.73 |
| 2022-09-16 | -7.31 |
| 2022-09-15 | -6.92 |
| 2022-09-14 | -6.73 |
| 2022-09-13 | -6.73 |
| 2022-09-09 | -9.04 |
| 2022-09-08 | -11.35 |
| 2022-09-07 | -11.35 |
| 2022-09-06 | -8.66 |
| 2022-09-05 | -9.04 |
| 2022-09-02 | -8.66 |
| 2022-09-01 | -9.23 |
| 2022-08-31 | -4.80 |
| 2022-08-30 | -4.42 |
| 2022-08-29 | -3.64 |
| 2022-08-26 | -3.84 |
| 2022-08-25 | -4.22 |
| 2022-08-24 | -4.80 |
| 2022-08-23 | -5.19 |
| 2022-08-22 | -7.31 |
| 2022-08-19 | -8.27 |
| 2022-08-18 | -8.46 |
| 2022-08-17 | -6.54 |
| 2022-08-16 | -7.88 |
| 2022-08-15 | -8.08 |
| 2022-08-12 | -7.88 |
| 2022-08-11 | -8.85 |
| 2022-08-10 | -10.97 |
| 2022-08-09 | -11.55 |
| 2022-08-08 | -12.51 |
| 2022-08-05 | -12.12 |
| 2022-08-04 | -12.32 |
| 2022-08-03 | -12.12 |
| 2022-08-02 | -11.35 |
| 2022-08-01 | -8.27 |
| 2022-07-29 | -10.97 |
| 2022-07-28 | -5.19 |
| 2022-07-27 | -7.50 |
| 2022-07-26 | -6.34 |
| 2022-07-25 | -6.54 |
| 2022-07-22 | -6.54 |
| 2022-07-21 | -4.99 |
| 2022-07-20 | -5.76 |
| 2022-07-19 | -8.66 |
| 2022-07-18 | -7.69 |
| 2022-07-15 | -9.04 |
| 2022-07-14 | -7.11 |
| 2022-07-13 | -8.27 |
| 2022-07-12 | -9.81 |
| 2022-07-11 | -6.73 |
| 2022-07-08 | -3.84 |
| 2022-07-07 | -4.61 |
| 2022-07-06 | -4.61 |
| 2022-07-05 | 0.79 |
| 2022-07-04 | 2.52 |
| 2022-06-30 | 3.10 |
| 2022-06-29 | -1.33 |
| 2022-06-28 | 0.79 |
| 2022-06-27 | -6.73 |
| 2022-06-24 | -10.58 |
| 2022-06-23 | -12.89 |
| 2022-06-22 | -13.86 |
| 2022-06-21 | -11.74 |
| 2022-06-20 | -15.01 |
| 2022-06-17 | -16.75 |
| 2022-06-16 | -16.36 |
| 2022-06-15 | -12.89 |
| 2022-06-14 | -13.28 |
| 2022-06-13 | -14.82 |
| 2022-06-10 | -11.93 |
| 2022-06-09 | -10.78 |
| 2022-06-08 | -10.78 |
| 2022-06-07 | -12.12 |
| 2022-06-06 | -11.74 |
| 2022-06-02 | -12.12 |
| 2022-06-01 | -11.74 |
| 2022-05-31 | -11.35 |
| 2022-05-30 | -13.86 |
| 2022-05-27 | -17.52 |
| 2022-05-26 | -18.10 |
| 2022-05-25 | -19.45 |
| 2022-05-24 | -19.83 |
| 2022-05-23 | -17.91 |
| 2022-05-20 | -16.94 |
| 2022-05-19 | -15.01 |
| 2022-05-18 | -17.71 |
| 2022-05-17 | -17.33 |
| 2022-05-16 | -20.41 |
| 2022-05-13 | -20.60 |
| 2022-05-12 | -21.37 |
| 2022-05-11 | -22.15 |
| 2022-05-10 | -22.15 |
| 2022-05-06 | -20.99 |
| 2022-05-05 | -17.13 |
| 2022-05-04 | -15.21 |
| 2022-05-03 | -14.24 |
| 2022-04-29 | -16.56 |
| 2022-04-28 | -18.29 |
| 2022-04-27 | -17.91 |
| 2022-04-26 | -20.41 |
| 2022-04-25 | -19.25 |
| 2022-04-22 | -16.36 |
| 2022-04-21 | -15.59 |
| 2022-04-20 | -13.28 |
| 2022-04-19 | -12.70 |
| 2022-04-14 | -9.81 |
| 2022-04-13 | -13.47 |
| 2022-04-12 | -15.01 |
| 2022-04-11 | -18.87 |
| 2022-04-08 | -13.09 |
| 2022-04-07 | -12.51 |
| 2022-04-06 | -10.20 |
| 2022-04-04 | -9.62 |
| 2022-04-01 | -10.78 |
| 2022-03-31 | -11.55 |
| 2022-03-30 | -10.58 |
| 2022-03-29 | -12.70 |
| 2022-03-28 | -12.51 |
| 2022-03-25 | -14.24 |
| 2022-03-24 | -15.01 |
| 2022-03-23 | -15.01 |
| 2022-03-22 | -15.98 |
| 2022-03-21 | -16.17 |
| 2022-03-18 | -17.33 |
| 2022-03-17 | -17.52 |
| 2022-03-16 | -24.84 |
| 2022-03-15 | -25.42 |
| 2022-03-14 | -18.68 |
| 2022-03-11 | -9.04 |
| 2022-03-10 | -8.27 |
| 2022-03-09 | -11.35 |
| 2022-03-08 | -11.16 |
| 2022-03-07 | -8.27 |
| 2022-03-04 | -1.91 |
| 2022-03-03 | -0.95 |
| 2022-03-02 | -5.38 |
| 2022-03-01 | -4.99 |
| 2022-02-28 | -3.64 |
| 2022-02-25 | -1.53 |
| 2022-02-24 | -3.45 |
| 2022-02-23 | 0.21 |
| 2022-02-22 | 2.33 |
| 2022-02-21 | 2.91 |
| 2022-02-18 | 3.87 |
| 2022-02-17 | 4.83 |
| 2022-02-16 | 5.99 |
| 2022-02-15 | 4.64 |
| 2022-02-14 | 5.61 |
| 2022-02-11 | 7.73 |
| 2022-02-10 | 8.69 |
| 2022-02-09 | 8.11 |
| 2022-02-08 | 3.68 |
| 2022-02-07 | -0.18 |
| 2022-02-04 | 3.87 |
| 2022-01-31 | 0.02 |
| 2022-01-28 | 0.98 |
| 2022-01-27 | -3.07 |
| 2022-01-26 | -2.10 |
| 2022-01-25 | -1.91 |
| 2022-01-24 | 0.02 |
| 2022-01-21 | 3.87 |
| 2022-01-20 | -1.91 |
| 2022-01-19 | -2.68 |
| 2022-01-18 | -1.33 |
| 2022-01-17 | -2.49 |
| 2022-01-14 | -1.33 |
| 2022-01-13 | -1.72 |
| 2022-01-12 | -3.64 |
| 2022-01-11 | -3.84 |
| 2022-01-10 | -3.64 |
| 2022-01-07 | -3.26 |
| 2022-01-06 | -3.84 |
| 2022-01-05 | -2.30 |
| 2022-01-04 | -1.14 |
| 2022-01-03 | -6.15 |
| 2021-12-31 | -8.08 |
| 2021-12-30 | -7.50 |
| 2021-12-29 | -6.73 |
| 2021-12-28 | -6.15 |
| 2021-12-24 | -10.00 |
| 2021-12-23 | -10.97 |
| 2021-12-22 | -12.32 |
| 2021-12-21 | -12.89 |
| 2021-12-20 | -13.86 |
| 2021-12-17 | -11.93 |
| 2021-12-16 | -10.97 |
| 2021-12-15 | -11.35 |
| 2021-12-14 | -10.78 |
| 2021-12-13 | -7.11 |
| 2021-12-10 | -7.88 |
| 2021-12-09 | -5.57 |
| 2021-12-08 | -6.54 |
| 2021-12-07 | -7.11 |
| 2021-12-06 | -10.78 |
| 2021-12-03 | -12.12 |
| 2021-12-02 | -13.28 |
| 2021-12-01 | -12.70 |
| 2021-11-30 | -12.51 |
| 2021-11-29 | -12.51 |
| 2021-11-26 | -8.08 |
| 2021-11-25 | -4.03 |
| 2021-11-24 | -6.54 |
| 2021-11-23 | -4.99 |
| 2021-11-22 | -5.38 |
| 2021-11-19 | -4.03 |
| 2021-11-18 | -3.45 |
| 2021-11-17 | -2.68 |
| 2021-11-16 | -2.87 |
| 2021-11-15 | -6.34 |
| 2021-11-12 | -2.10 |
| 2021-11-11 | 0.21 |
| 2021-11-10 | 0.21 |
| 2021-11-09 | 1.17 |
| 2021-11-08 | 1.37 |
| 2021-11-05 | -6.54 |
| 2021-11-04 | -4.99 |
| 2021-11-03 | -3.07 |
| 2021-11-02 | -3.45 |
| 2021-11-01 | -3.07 |
| 2021-10-29 | -2.68 |
| 2021-10-28 | -3.07 |
| 2021-10-27 | -3.26 |
| 2021-10-26 | -1.72 |
| 2021-10-25 | -2.87 |
| 2021-10-22 | -3.26 |
| 2021-10-21 | -3.64 |
| 2021-10-20 | -2.10 |
| 2021-10-19 | -2.68 |
| 2021-10-18 | -0.37 |
| 2021-10-15 | -3.64 |
| 2021-10-12 | -7.11 |
| 2021-10-11 | -6.54 |
| 2021-10-08 | -6.92 |
| 2021-10-07 | -10.58 |
| 2021-10-06 | -12.70 |
| 2021-10-05 | -11.35 |
| 2021-10-04 | -9.81 |
| 2021-09-30 | -11.55 |
| 2021-09-29 | -12.12 |
| 2021-09-28 | -13.09 |
| 2021-09-27 | -13.09 |
| 2021-09-24 | -12.12 |
| 2021-09-23 | -12.70 |
| 2021-09-21 | -15.01 |
| 2021-09-20 | -19.25 |
| 2021-09-17 | -17.71 |
| 2021-09-16 | -17.13 |
| 2021-09-15 | -13.86 |
| 2021-09-14 | -10.20 |
| 2021-09-13 | -7.31 |
| 2021-09-10 | -4.61 |
| 2021-09-09 | -5.76 |
| 2021-09-08 | -5.57 |
| 2021-09-07 | -6.73 |
| 2021-09-06 | -7.69 |
| 2021-09-03 | -5.76 |
| 2021-09-02 | -6.92 |
| 2021-09-01 | -8.46 |
| 2021-08-31 | -9.62 |
| 2021-08-30 | -9.43 |
| 2021-08-27 | -13.67 |
| 2021-08-26 | -11.35 |
| 2021-08-25 | -10.97 |
| 2021-08-24 | -17.52 |
| 2021-08-23 | -16.36 |
| 2021-08-20 | -17.13 |
| 2021-08-19 | -16.17 |
| 2021-08-18 | -15.21 |
| 2021-08-17 | -17.33 |
| 2021-08-16 | -16.94 |
| 2021-08-13 | -17.52 |
| 2021-08-12 | -17.13 |
| 2021-08-11 | -15.79 |
| 2021-08-10 | -17.91 |
| 2021-08-09 | -19.45 |
| 2021-08-06 | -18.48 |
| 2021-08-05 | -18.29 |
| 2021-08-04 | -17.71 |
| 2021-08-03 | -16.94 |
| 2021-08-02 | -15.79 |
| 2021-07-30 | -14.05 |
| 2021-07-29 | -11.16 |
| 2021-07-28 | -10.58 |
| 2021-07-27 | -11.35 |
| 2021-07-26 | -7.88 |
| 2021-07-23 | -7.11 |
| 2021-07-22 | -6.54 |
| 2021-07-21 | -8.66 |
| 2021-07-20 | -8.46 |
| 2021-07-19 | -5.57 |
| 2021-07-16 | -3.45 |
| 2021-07-15 | -4.22 |
| 2021-07-14 | -7.31 |
| 2021-07-13 | -8.27 |
| 2021-07-12 | -6.15 |
| 2021-07-09 | -4.61 |
| 2021-07-08 | -4.80 |
| 2021-07-07 | -3.07 |
| 2021-07-06 | -3.26 |
| 2021-07-05 | -2.87 |
| 2021-07-02 | -1.91 |
| 2021-06-30 | -0.75 |
| 2021-06-29 | 0.21 |
| 2021-06-28 | 0.79 |
| 2021-06-25 | 2.91 |
| 2021-06-24 | 3.29 |
| 2021-06-23 | 3.29 |
| 2021-06-22 | 4.64 |
| 2021-06-21 | 4.26 |
| 2021-06-18 | 4.64 |
| 2021-06-17 | 2.52 |
| 2021-06-16 | -0.56 |
| 2021-06-15 | 0.02 |
| 2021-06-11 | 2.91 |
| 2021-06-10 | 1.94 |
| 2021-06-09 | 2.52 |
| 2021-06-08 | 5.80 |
| 2021-06-07 | 5.61 |
| 2021-06-04 | 5.41 |
| 2021-06-03 | 2.71 |
| 2021-06-02 | 3.68 |
| 2021-06-01 | 2.14 |
| 2021-05-31 | 0.98 |
| 2021-05-28 | 1.37 |
| 2021-05-27 | 5.80 |
| 2021-05-26 | 4.45 |
| 2021-05-25 | 6.18 |
| 2021-05-24 | 5.03 |
| 2021-05-21 | 8.88 |
| 2021-05-20 | 8.50 |
| 2021-05-18 | 8.50 |
| 2021-05-17 | 6.76 |
| 2021-05-14 | 7.34 |
| 2021-05-13 | 5.99 |
| 2021-05-12 | 8.69 |
| 2021-05-11 | 10.62 |
| 2021-05-10 | 12.35 |
| 2021-05-07 | 10.42 |
| 2021-05-06 | 11.58 |
| 2021-05-05 | 10.62 |
| 2021-05-04 | 11.58 |
| 2021-05-03 | 9.07 |
| 2021-04-30 | 8.88 |
| 2021-04-29 | 10.23 |
| 2021-04-28 | 8.88 |
| 2021-04-27 | 10.42 |
| 2021-04-26 | 13.51 |
| 2021-04-23 | 15.63 |
| 2021-04-22 | 14.66 |
| 2021-04-21 | 15.24 |
| 2021-04-20 | 17.55 |
| 2021-04-19 | 17.75 |
| 2021-04-16 | 15.24 |
| 2021-04-15 | 14.08 |
| 2021-04-14 | 16.40 |
| 2021-04-13 | 16.59 |
| 2021-04-12 | 15.43 |
| 2021-04-09 | 18.90 |
| 2021-04-08 | 19.09 |
| 2021-04-07 | 17.94 |
| 2021-04-01 | 16.59 |
| 2021-03-31 | 16.59 |
| 2021-03-30 | 16.59 |
| 2021-03-29 | 15.63 |
| 2021-03-26 | 15.43 |
| 2021-03-25 | 13.31 |
| 2021-03-24 | 16.78 |
| 2021-03-23 | 23.14 |
| 2021-03-22 | 26.42 |
| 2021-03-19 | 26.80 |
| 2021-03-18 | 28.15 |
| 2021-03-17 | 28.73 |
| 2021-03-16 | 26.42 |
| 2021-03-15 | 25.65 |
| 2021-03-12 | 24.68 |
| 2021-03-11 | 23.14 |
| 2021-03-10 | 21.60 |
| 2021-03-09 | 20.06 |
| 2021-03-08 | 18.52 |
| 2021-03-05 | 19.87 |
| 2021-03-04 | 21.60 |
| 2021-03-03 | 21.99 |
| 2021-03-02 | 18.32 |
| 2021-03-01 | 22.18 |
| 2021-02-26 | 16.59 |
| 2021-02-25 | 22.56 |
| 2021-02-24 | 20.06 |
| 2021-02-23 | 15.82 |
| 2021-02-22 | 12.74 |
| 2021-02-19 | 10.04 |
| 2021-02-18 | 11.39 |
| 2021-02-17 | 8.30 |
| 2021-02-16 | 7.15 |
| 2021-02-11 | 5.03 |
| 2021-02-10 | 5.22 |
| 2021-02-09 | 4.83 |
| 2021-02-08 | 2.14 |
| 2021-02-05 | 4.45 |
| 2021-02-04 | 4.45 |
| 2021-02-03 | 3.68 |
| 2021-02-02 | 1.94 |
| 2021-02-01 | 2.91 |
| 2021-01-29 | 15.24 |
| 2021-01-28 | 16.98 |
| 2021-01-27 | 18.71 |
| 2021-01-26 | 15.63 |
| 2021-01-25 | 11.77 |
| 2021-01-22 | 11.39 |
| 2021-01-21 | 11.77 |
| 2021-01-20 | 13.12 |
| 2021-01-19 | 16.01 |
| 2021-01-18 | 12.35 |
| 2021-01-15 | 12.16 |
| 2021-01-14 | 15.82 |
| 2021-01-13 | 13.70 |
| 2021-01-12 | 13.70 |
| 2021-01-11 | 16.40 |
| 2021-01-08 | 18.52 |
| 2021-01-07 | 17.17 |
| 2021-01-06 | 18.52 |
| 2021-01-05 | 19.67 |
| 2021-01-04 | 22.37 |
| 2020-12-31 | 24.68 |
| 2020-12-30 | 21.02 |
| 2020-12-29 | 20.64 |
| 2020-12-28 | 25.07 |
| 2020-12-24 | 19.09 |
| 2020-12-23 | 22.18 |
| 2020-12-22 | 23.33 |
| 2020-12-21 | 27.19 |
| 2020-12-18 | 30.46 |
| 2020-12-17 | 29.89 |
| 2020-12-16 | 26.80 |
| 2020-12-15 | 32.20 |
| 2020-12-14 | 30.66 |
| 2020-12-11 | 32.97 |
| 2020-12-10 | 28.54 |
| 2020-12-09 | 30.08 |
| 2020-12-08 | 25.65 |
| 2020-12-07 | 23.14 |
| 2020-12-04 | 21.79 |
| 2020-12-03 | 24.11 |
| 2020-12-02 | 17.36 |
| 2020-12-01 | 20.25 |
| 2020-11-30 | 11.96 |
| 2020-11-27 | 16.40 |
| 2020-11-26 | 16.20 |
| 2020-11-25 | 15.24 |
| 2020-11-24 | 16.98 |
| 2020-11-23 | 17.75 |
| 2020-11-20 | 20.06 |
| 2020-11-19 | 20.83 |
| 2020-11-18 | 22.56 |
| 2020-11-17 | 20.44 |
| 2020-11-16 | 15.63 |
| 2020-11-13 | 12.54 |
| 2020-11-12 | 15.63 |
| 2020-11-11 | 19.48 |
| 2020-11-10 | 15.63 |
| 2020-11-09 | -1.53 |
| 2020-11-06 | -2.87 |
| 2020-11-05 | -3.26 |
| 2020-11-04 | -0.18 |
| 2020-11-03 | -7.50 |
| 2020-11-02 | -8.85 |
| 2020-10-30 | -8.85 |
| 2020-10-29 | -6.54 |
| 2020-10-28 | -4.80 |
| 2020-10-27 | -3.07 |
| 2020-10-23 | 0.40 |
| 2020-10-22 | -2.30 |
| 2020-10-21 | -4.61 |
| 2020-10-20 | -5.96 |
| 2020-10-19 | -7.31 |
| 2020-10-16 | -7.69 |
| 2020-10-15 | -7.88 |
| 2020-10-14 | -7.50 |
| 2020-10-12 | -7.11 |
| 2020-10-09 | -8.66 |
| 2020-10-08 | -9.04 |
| 2020-10-07 | -8.66 |
| 2020-10-06 | -9.43 |
| 2020-10-05 | -11.55 |
| 2020-09-30 | -10.39 |
| 2020-09-29 | -12.32 |
| 2020-09-28 | -11.93 |
| 2020-09-25 | -13.67 |
| 2020-09-24 | -12.51 |
| 2020-09-23 | -12.32 |
| 2020-09-22 | -11.35 |
| 2020-09-21 | -8.27 |
| 2020-09-18 | -4.61 |
| 2020-09-17 | -7.50 |
| 2020-09-16 | -4.42 |
| 2020-09-15 | -5.57 |
| 2020-09-14 | -1.33 |
| 2020-09-11 | -3.07 |
| 2020-09-10 | -3.45 |
| 2020-09-09 | -3.26 |
| 2020-09-08 | -0.18 |
| 2020-09-07 | -0.56 |
| 2020-09-04 | 0.98 |
| 2020-09-03 | 2.14 |
| 2020-09-02 | 2.33 |
| 2020-09-01 | 2.33 |
| 2020-08-31 | 5.61 |
| 2020-08-28 | 2.71 |
| 2020-08-27 | 2.14 |
| 2020-08-26 | 4.45 |
| 2020-08-25 | 3.87 |
| 2020-08-24 | 2.91 |
| 2020-08-21 | 3.10 |
| 2020-08-20 | 3.10 |
| 2020-08-19 | 4.45 |
| 2020-08-18 | 5.41 |
| 2020-08-17 | 6.76 |
| 2020-08-14 | 11.19 |
| 2020-08-13 | 5.80 |
| 2020-08-12 | 7.15 |
| 2020-08-11 | 6.57 |
| 2020-08-10 | 3.49 |
| 2020-08-07 | 1.56 |
| 2020-08-06 | 1.17 |
| 2020-08-05 | 0.21 |
| 2020-08-04 | 0.59 |
| 2020-08-03 | -0.56 |
| 2020-07-31 | -1.53 |
| 2020-07-30 | -0.75 |
| 2020-07-29 | -0.95 |
| 2020-07-28 | -0.95 |
| 2020-07-27 | 0.40 |
| 2020-07-24 | 2.52 |
| 2020-07-23 | 4.64 |
| 2020-07-22 | 3.10 |
| 2020-07-21 | 3.87 |
| 2020-07-20 | 4.83 |
| 2020-07-17 | 2.91 |
| 2020-07-16 | 0.40 |
| 2020-07-15 | -1.14 |
| 2020-07-14 | 0.02 |
| 2020-07-13 | 2.52 |
| 2020-07-10 | 2.14 |
| 2020-07-09 | 5.61 |
| 2020-07-08 | 8.50 |
| 2020-07-07 | 4.26 |
| 2020-07-06 | 6.18 |
| 2020-07-03 | -0.75 |
| 2020-07-02 | -1.72 |
| 2020-06-30 | -6.54 |
| 2020-06-29 | -6.73 |
| 2020-06-26 | -4.61 |
| 2020-06-24 | -4.95 |
| 2020-06-23 | -5.14 |
| 2020-06-22 | -3.27 |
| 2020-06-19 | -2.53 |
| 2020-06-18 | -3.64 |
| 2020-06-17 | -5.32 |
| 2020-06-16 | -3.09 |
| 2020-06-15 | -4.20 |
| 2020-06-12 | -0.10 |
| 2020-06-11 | 2.32 |
| 2020-06-10 | 4.93 |
| 2020-06-09 | 4.93 |
| 2020-06-08 | 8.10 |
| 2020-06-05 | 5.86 |
| 2020-06-04 | -5.14 |
| 2020-06-03 | -5.69 |
| 2020-06-02 | -5.51 |
| 2020-06-01 | -6.63 |
| 2020-05-29 | -9.98 |
| 2020-05-28 | -8.86 |
| 2020-05-27 | -9.24 |
| 2020-05-26 | -7.37 |
| 2020-05-25 | -9.98 |
| 2020-05-22 | -10.35 |
| 2020-05-21 | -6.44 |
| 2020-05-20 | -6.25 |
| 2020-05-19 | -3.64 |
| 2020-05-18 | -9.79 |
| 2020-05-15 | -9.42 |
| 2020-05-14 | -7.56 |
| 2020-05-13 | -3.27 |
| 2020-05-12 | -4.76 |
| 2020-05-11 | -1.97 |
| 2020-05-08 | -3.83 |
| 2020-05-07 | -4.39 |
| 2020-05-06 | -2.71 |
| 2020-05-05 | -4.76 |
| 2020-05-04 | -6.25 |
| 2020-04-29 | -2.71 |
| 2020-04-28 | -1.97 |
| 2020-04-27 | -1.22 |
| 2020-04-24 | -4.20 |
| 2020-04-23 | -4.02 |
| 2020-04-22 | 0.46 |
| 2020-04-21 | -5.88 |
| 2020-04-20 | -2.53 |
| 2020-04-17 | 1.95 |
| 2020-04-16 | -0.10 |
| 2020-04-15 | 2.88 |
| 2020-04-14 | -2.90 |
| 2020-04-09 | -0.10 |
| 2020-04-08 | -4.76 |
| 2020-04-07 | -10.17 |
| 2020-04-06 | -12.40 |
| 2020-04-03 | -14.83 |
| 2020-04-02 | -13.34 |
| 2020-04-01 | -10.91 |
| 2020-03-31 | -7.93 |
| 2020-03-30 | -6.81 |
| 2020-03-27 | -5.32 |
| 2020-03-26 | -5.32 |
| 2020-03-25 | -5.69 |
| 2020-03-24 | -8.12 |
| 2020-03-23 | -10.35 |
| 2020-03-20 | -8.68 |
| 2020-03-19 | -10.17 |
| 2020-03-18 | -4.02 |
| 2020-03-17 | -3.09 |
| 2020-03-16 | 0.08 |
| 2020-03-13 | 7.91 |
| 2020-03-12 | 12.38 |
| 2020-03-11 | 14.25 |
| 2020-03-10 | 16.67 |
| 2020-03-09 | 14.43 |
| 2020-03-06 | 18.35 |
| 2020-03-05 | 19.65 |
| 2020-03-04 | 19.09 |
| 2020-03-03 | 20.21 |
| 2020-03-02 | 17.42 |
| 2020-02-28 | 13.32 |
| 2020-02-27 | 18.72 |
| 2020-02-26 | 17.98 |
| 2020-02-25 | 19.84 |
| 2020-02-24 | 20.21 |
| 2020-02-21 | 22.08 |
| 2020-02-20 | 23.94 |
| 2020-02-19 | 26.55 |
| 2020-02-18 | 26.18 |
| 2020-02-17 | 28.78 |
| 2020-02-14 | 26.92 |
| 2020-02-13 | 25.80 |
| 2020-02-12 | 28.97 |
| 2020-02-11 | 27.48 |
| 2020-02-10 | 24.87 |
| 2020-02-07 | 25.80 |
| 2020-02-06 | 27.67 |
| 2020-02-05 | 24.31 |
| 2020-02-04 | 22.63 |
| 2020-02-03 | 18.16 |
| 2020-01-31 | 17.04 |
| 2020-01-30 | 17.04 |
| 2020-01-29 | 18.35 |
| 2020-01-24 | 19.47 |
| 2020-01-23 | 18.53 |
| 2020-01-22 | 24.50 |
| 2020-01-21 | 22.82 |
| 2020-01-20 | 25.80 |
| 2020-01-17 | 28.97 |
| 2020-01-16 | 29.34 |
| 2020-01-15 | 29.16 |
| 2020-01-14 | 31.02 |
| 2020-01-13 | 29.90 |
| 2020-01-10 | 30.84 |
| 2020-01-09 | 35.12 |
| 2020-01-08 | 34.94 |
| 2020-01-07 | 37.92 |
| 2020-01-06 | 38.85 |
| 2020-01-03 | 39.59 |
| 2020-01-02 | 40.34 |
| 2019-12-31 | 40.71 |
| 2019-12-30 | 38.85 |
| 2019-12-27 | 38.85 |
| 2019-12-24 | 36.05 |
| 2019-12-23 | 38.29 |
| 2019-12-20 | 42.02 |
| 2019-12-19 | 46.12 |
| 2019-12-18 | 46.68 |
| 2019-12-17 | 36.24 |
| 2019-12-16 | 38.10 |
| 2019-12-13 | 39.41 |
| 2019-12-12 | 34.19 |
| 2019-12-11 | 35.12 |
| 2019-12-10 | 34.94 |
| 2019-12-09 | 36.61 |
| 2019-12-06 | 36.99 |
| 2019-12-05 | 37.92 |
| 2019-12-04 | 38.29 |
| 2019-12-03 | 41.46 |
| 2019-12-02 | 37.54 |
| 2019-11-29 | 37.92 |
| 2019-11-28 | 41.09 |
| 2019-11-27 | 40.15 |
| 2019-11-26 | 39.22 |
| 2019-11-25 | 42.58 |
| 2019-11-22 | 42.20 |
| 2019-11-21 | 43.69 |
| 2019-11-20 | 43.51 |
| 2019-11-19 | 43.69 |
| 2019-11-18 | 42.02 |
| 2019-11-15 | 40.15 |
| 2019-11-14 | 39.78 |
| 2019-11-13 | 42.39 |
| 2019-11-12 | 45.19 |
| 2019-11-11 | 44.07 |
| 2019-11-08 | 47.98 |
| 2019-11-07 | 48.35 |
| 2019-11-06 | 49.29 |
| 2019-11-05 | 48.73 |
| 2019-11-04 | 40.34 |
| 2019-11-01 | 36.99 |
| 2019-10-31 | 38.48 |
| 2019-10-30 | 36.61 |
| 2019-10-29 | 40.15 |
| 2019-10-28 | 42.20 |
| 2019-10-25 | 41.09 |
| 2019-10-24 | 39.41 |
| 2019-10-23 | 42.02 |
| 2019-10-22 | 47.05 |
| 2019-10-21 | 47.05 |
| 2019-10-18 | 47.42 |
| 2019-10-17 | 50.40 |
| 2019-10-16 | 50.59 |
| 2019-10-15 | 49.47 |
| 2019-10-14 | 51.15 |
| 2019-10-11 | 43.51 |
| 2019-10-10 | 36.43 |
| 2019-10-09 | 30.09 |
| 2019-10-08 | 30.65 |
| 2019-10-04 | 26.36 |
| 2019-10-03 | 25.06 |
| 2019-10-02 | 25.06 |
| 2019-09-30 | 24.68 |
| 2019-09-27 | 23.75 |
| 2019-09-26 | 23.57 |
| 2019-09-25 | 27.29 |
| 2019-09-24 | 26.75 |
| 2019-09-23 | 27.85 |
| 2019-09-20 | 29.32 |
| 2019-09-19 | 31.34 |
| 2019-09-18 | 30.61 |
| 2019-09-17 | 31.16 |
| 2019-09-16 | 28.95 |
| 2019-09-13 | 27.85 |
| 2019-09-12 | 27.48 |
| 2019-09-11 | 26.93 |
| 2019-09-10 | 25.83 |
| 2019-09-09 | 24.91 |
| 2019-09-06 | 24.91 |
| 2019-09-05 | 24.18 |
| 2019-09-04 | 23.81 |
| 2019-09-03 | 20.50 |
| 2019-09-02 | 20.14 |
| 2019-08-30 | 20.87 |
| 2019-08-29 | 22.89 |
| 2019-08-28 | 20.87 |
| 2019-08-27 | 24.18 |
| 2019-08-26 | 18.67 |
| 2019-08-23 | 20.32 |
| 2019-08-22 | 20.50 |
| 2019-08-21 | 13.16 |
| 2019-08-20 | 12.60 |
| 2019-08-19 | 10.77 |
| 2019-08-16 | 10.40 |
| 2019-08-15 | 8.38 |
| 2019-08-14 | 5.81 |
| 2019-08-13 | 7.46 |
| 2019-08-12 | 9.11 |
| 2019-08-09 | 9.48 |
| 2019-08-08 | 9.30 |
| 2019-08-07 | 10.22 |
| 2019-08-06 | 10.22 |
| 2019-08-05 | 9.11 |
| 2019-08-02 | 13.52 |
| 2019-08-01 | 15.91 |
| 2019-07-31 | 13.89 |
| 2019-07-30 | 12.97 |
| 2019-07-29 | 11.05 |
| 2019-07-26 | 10.69 |
| 2019-07-25 | 11.58 |
| 2019-07-24 | 12.12 |
| 2019-07-23 | 12.12 |
| 2019-07-22 | 12.12 |
| 2019-07-19 | 16.04 |
| 2019-07-18 | 14.26 |
| 2019-07-17 | 15.50 |
| 2019-07-16 | 16.22 |
| 2019-07-15 | 16.57 |
| 2019-07-12 | 18.18 |
| 2019-07-11 | 20.32 |
| 2019-07-10 | 20.14 |
| 2019-07-09 | 21.03 |
| 2019-07-08 | 21.39 |
| 2019-07-05 | 23.35 |
| 2019-07-04 | 24.24 |
| 2019-07-03 | 24.24 |
| 2019-07-02 | 24.24 |
| 2019-06-28 | 22.10 |
| 2019-06-27 | 21.39 |
| 2019-06-26 | 21.21 |
| 2019-06-25 | 21.39 |
| 2019-06-24 | 22.99 |
| 2019-06-21 | 21.56 |
| 2019-06-20 | 23.35 |
| 2019-06-19 | 19.96 |
| 2019-06-18 | 19.07 |
| 2019-06-17 | 18.18 |
| 2019-06-14 | 19.07 |
| 2019-06-13 | 18.36 |
| 2019-06-12 | 18.53 |
| 2019-06-11 | 19.96 |
| 2019-06-10 | 18.71 |
| 2019-06-06 | 16.22 |
| 2019-06-05 | 16.57 |
| 2019-06-04 | 16.39 |
| 2019-06-03 | 19.96 |
| 2019-05-31 | 18.18 |
| 2019-05-30 | 18.89 |
| 2019-05-29 | 18.18 |
| 2019-05-28 | 18.36 |
| 2019-05-27 | 16.93 |
| 2019-05-24 | 15.33 |
| 2019-05-23 | 15.15 |
| 2019-05-22 | 17.64 |
| 2019-05-21 | 18.53 |
| 2019-05-20 | 17.29 |
| 2019-05-17 | 17.64 |
| 2019-05-16 | 17.82 |
| 2019-05-15 | 19.25 |
| 2019-05-14 | 18.53 |
| 2019-05-10 | 17.64 |
| 2019-05-09 | 17.11 |
| 2019-05-08 | 20.85 |
| 2019-05-07 | 22.28 |
| 2019-05-06 | 24.77 |
| 2019-05-03 | 26.73 |
| 2019-05-02 | 24.59 |
| 2019-04-30 | 24.42 |
| 2019-04-29 | 23.88 |
| 2019-04-26 | 23.17 |
| 2019-04-25 | 23.70 |
| 2019-04-24 | 25.66 |
| 2019-04-23 | 22.99 |
| 2019-04-18 | 24.95 |
| 2019-04-17 | 25.84 |
| 2019-04-16 | 26.73 |
| 2019-04-15 | 26.02 |
| 2019-04-12 | 25.49 |
| 2019-04-11 | 26.55 |
| 2019-04-10 | 28.87 |
| 2019-04-09 | 30.48 |
| 2019-04-08 | 31.01 |
| 2019-04-04 | 31.72 |
| 2019-04-03 | 29.23 |
| 2019-04-02 | 29.58 |
| 2019-04-01 | 28.69 |
| 2019-03-29 | 32.79 |
| 2019-03-28 | 31.90 |
| 2019-03-27 | 34.04 |
| 2019-03-26 | 35.47 |
| 2019-03-25 | 35.29 |
| 2019-03-22 | 37.78 |
| 2019-03-21 | 37.43 |
| 2019-03-20 | 38.32 |
| 2019-03-19 | 37.96 |
| 2019-03-18 | 34.04 |
| 2019-03-15 | 34.75 |
| 2019-03-14 | 35.82 |
| 2019-03-13 | 38.14 |
| 2019-03-12 | 40.46 |
| 2019-03-11 | 37.43 |
| 2019-03-08 | 38.14 |
| 2019-03-07 | 37.78 |
| 2019-03-06 | 42.95 |
| 2019-03-05 | 38.68 |
| 2019-03-04 | 39.74 |
| 2019-03-01 | 40.28 |
| 2019-02-28 | 39.92 |
| 2019-02-27 | 34.58 |
| 2019-02-26 | 36.36 |
| 2019-02-25 | 34.58 |
| 2019-02-22 | 34.04 |
| 2019-02-21 | 32.79 |
| 2019-02-20 | 30.12 |
| 2019-02-19 | 30.48 |
| 2019-02-18 | 29.58 |
| 2019-02-15 | 32.62 |
| 2019-02-14 | 32.79 |
| 2019-02-13 | 32.44 |
| 2019-02-12 | 30.12 |
| 2019-02-11 | 32.08 |
| 2019-02-08 | 33.51 |
| 2019-02-04 | 35.11 |
| 2019-02-01 | 33.33 |
| 2019-01-31 | 30.65 |
| 2019-01-30 | 31.37 |
| 2019-01-29 | 31.37 |
| 2019-01-28 | 32.08 |
| 2019-01-25 | 33.15 |
| 2019-01-24 | 31.37 |
| 2019-01-23 | 29.05 |
| 2019-01-22 | 29.58 |
| 2019-01-21 | 29.76 |
| 2019-01-18 | 30.12 |
| 2019-01-17 | 29.58 |
| 2019-01-16 | 29.58 |
| 2019-01-15 | 28.69 |
| 2019-01-14 | 23.17 |
| 2019-01-11 | 20.85 |
| 2019-01-10 | 17.82 |
| 2019-01-09 | 15.86 |
| 2019-01-08 | 14.26 |
| 2019-01-07 | 13.36 |
| 2019-01-04 | 20.32 |
| 2019-01-03 | 44.38 |
| 2019-01-02 | 44.74 |
| 2018-12-31 | 48.12 |
| 2018-12-28 | 47.94 |
| 2018-12-27 | 45.45 |
| 2018-12-24 | 44.20 |
| 2018-12-21 | 42.78 |
| 2018-12-20 | 47.94 |
| 2018-12-19 | 47.23 |
| 2018-12-18 | 48.48 |
| 2018-12-17 | 50.80 |
| 2018-12-14 | 52.76 |
| 2018-12-13 | 51.33 |
| 2018-12-12 | 51.33 |
| 2018-12-11 | 48.84 |
| 2018-12-10 | 47.94 |
| 2018-12-07 | 50.44 |
| 2018-12-06 | 49.73 |
| 2018-12-05 | 53.29 |
| 2018-12-04 | 53.29 |
| 2018-12-03 | 52.22 |
| 2018-11-30 | 55.07 |
| 2018-11-29 | 57.57 |
| 2018-11-28 | 54.54 |
| 2018-11-27 | 56.50 |
| 2018-11-26 | 56.68 |
| 2018-11-23 | 57.21 |
| 2018-11-22 | 57.21 |
| 2018-11-21 | 55.79 |
| 2018-11-20 | 57.03 |
| 2018-11-19 | 59.53 |
| 2018-11-16 | 58.82 |
| 2018-11-15 | 59.00 |
| 2018-11-14 | 54.54 |
| 2018-11-13 | 53.11 |
| 2018-11-12 | 55.25 |
| 2018-11-09 | 56.86 |
| 2018-11-08 | 55.07 |
| 2018-11-07 | 51.51 |
| 2018-11-06 | 52.76 |
| 2018-11-05 | 57.21 |
| 2018-11-02 | 58.64 |
| 2018-11-01 | 54.36 |
| 2018-10-31 | 51.33 |
| 2018-10-30 | 45.98 |
| 2018-10-29 | 44.56 |
| 2018-10-26 | 43.67 |
| 2018-10-25 | 45.09 |
| 2018-10-24 | 47.77 |
| 2018-10-23 | 47.05 |
| 2018-10-22 | 49.73 |
| 2018-10-19 | 46.70 |
| 2018-10-18 | 45.63 |
| 2018-10-16 | 47.41 |
| 2018-10-15 | 50.62 |
| 2018-10-12 | 49.19 |
| 2018-10-11 | 43.84 |
| 2018-10-10 | 49.37 |
| 2018-10-09 | 50.26 |
| 2018-10-08 | 52.04 |
| 2018-10-05 | 51.15 |
| 2018-10-04 | 55.07 |
| 2018-10-03 | 62.56 |
| 2018-10-02 | 62.92 |
| 2018-09-28 | 69.51 |
| 2018-09-27 | 64.34 |
| 2018-09-26 | 65.59 |
| 2018-09-24 | 60.60 |
| 2018-09-21 | 59.17 |
| 2018-09-20 | 57.21 |
| 2018-09-19 | 53.11 |
| 2018-09-18 | 53.68 |
| 2018-09-17 | 55.44 |
| 2018-09-14 | 52.62 |
| 2018-09-13 | 49.46 |
| 2018-09-12 | 49.46 |
| 2018-09-11 | 47.35 |
| 2018-09-10 | 49.46 |
| 2018-09-07 | 48.93 |
| 2018-09-06 | 45.24 |
| 2018-09-05 | 51.22 |
| 2018-09-04 | 54.21 |
| 2018-09-03 | 44.71 |
| 2018-08-31 | 47.00 |
| 2018-08-30 | 59.66 |
| 2018-08-29 | 58.25 |
| 2018-08-28 | 58.78 |
| 2018-08-27 | 56.67 |
| 2018-08-24 | 53.85 |
| 2018-08-23 | 61.77 |
| 2018-08-22 | 57.37 |
| 2018-08-21 | 56.49 |
| 2018-08-20 | 52.98 |
| 2018-08-17 | 49.28 |
| 2018-08-16 | 49.99 |
| 2018-08-15 | 49.46 |
| 2018-08-14 | 58.95 |
| 2018-08-13 | 56.49 |
| 2018-08-10 | 61.77 |
| 2018-08-09 | 60.36 |
| 2018-08-08 | 61.42 |
| 2018-08-07 | 61.77 |
| 2018-08-06 | 61.24 |
| 2018-08-03 | 62.65 |
| 2018-08-02 | 66.51 |
| 2018-08-01 | 58.43 |
| 2018-07-31 | 56.84 |
| 2018-07-30 | 57.55 |
| 2018-07-27 | 56.67 |
| 2018-07-26 | 55.79 |
| 2018-07-25 | 60.01 |
| 2018-07-24 | 54.38 |
| 2018-07-23 | 52.80 |
| 2018-07-20 | 51.74 |
| 2018-07-19 | 52.45 |
| 2018-07-18 | 53.15 |
| 2018-07-17 | 54.91 |
| 2018-07-16 | 54.03 |
| 2018-07-13 | 52.27 |
| 2018-07-12 | 46.29 |
| 2018-07-11 | 41.19 |
| 2018-07-10 | 41.55 |
| 2018-07-09 | 38.38 |
| 2018-07-06 | 35.04 |
| 2018-07-05 | 31.52 |
| 2018-07-04 | 33.81 |
| 2018-07-03 | 34.97 |
| 2018-06-29 | 42.01 |
| 2018-06-28 | 33.25 |
| 2018-06-27 | 37.54 |
| 2018-06-26 | 36.34 |
| 2018-06-25 | 40.63 |
| 2018-06-22 | 49.91 |
| 2018-06-21 | 51.11 |
| 2018-06-20 | 51.28 |
| 2018-06-19 | 50.94 |
| 2018-06-15 | 101.94 |
| 2018-06-14 | 104.68 |
| 2018-06-13 | 105.03 |
| 2018-06-12 | 105.37 |
| 2018-06-11 | 100.91 |
| 2018-06-08 | 97.82 |
| 2018-06-07 | 102.62 |
| 2018-06-06 | 102.97 |
| 2018-06-05 | 101.94 |
| 2018-06-04 | 101.59 |
| 2018-06-01 | 102.97 |
| 2018-05-31 | 99.19 |
| 2018-05-30 | 88.89 |
| 2018-05-29 | 93.69 |
| 2018-05-28 | 88.20 |
| 2018-05-25 | 89.23 |
| 2018-05-24 | 93.35 |
| 2018-05-23 | 93.35 |
| 2018-05-21 | 99.53 |
| 2018-05-18 | 100.91 |
| 2018-05-17 | 97.82 |
| 2018-05-16 | 101.25 |
| 2018-05-15 | 97.47 |
| 2018-05-14 | 92.66 |
| 2018-05-11 | 92.32 |
| 2018-05-10 | 92.32 |
| 2018-05-09 | 90.60 |
| 2018-05-08 | 90.26 |
| 2018-05-07 | 86.14 |
| 2018-05-04 | 85.80 |
| 2018-05-03 | 85.80 |
| 2018-05-02 | 84.08 |
| 2018-04-30 | 84.76 |
| 2018-04-27 | 83.73 |
| 2018-04-26 | 82.70 |
| 2018-04-25 | 86.48 |
| 2018-04-24 | 91.29 |
| 2018-04-23 | 88.20 |
| 2018-04-20 | 90.26 |
| 2018-04-19 | 95.75 |
| 2018-04-18 | 93.35 |
| 2018-04-17 | 91.98 |
| 2018-04-16 | 95.07 |
| 2018-04-13 | 95.41 |
| 2018-04-12 | 95.41 |
| 2018-04-11 | 93.69 |
| 2018-04-10 | 91.29 |
| 2018-04-09 | 89.92 |
| 2018-04-06 | 90.60 |
| 2018-04-04 | 84.76 |
| 2018-04-03 | 88.54 |
| 2018-03-29 | 80.99 |
| 2018-03-28 | 74.46 |
| 2018-03-27 | 77.21 |
| 2018-03-26 | 78.58 |
| 2018-03-23 | 79.27 |
| 2018-03-22 | 80.30 |
| 2018-03-21 | 86.83 |
| 2018-03-20 | 92.66 |
| 2018-03-19 | 91.63 |
| 2018-03-16 | 93.69 |
| 2018-03-15 | 91.98 |
| 2018-03-14 | 91.98 |
| 2018-03-13 | 89.57 |
| 2018-03-12 | 91.29 |
| 2018-03-09 | 87.51 |
| 2018-03-08 | 89.92 |
| 2018-03-07 | 90.26 |
| 2018-03-06 | 96.44 |
| 2018-03-05 | 91.29 |
| 2018-03-02 | 94.04 |
| 2018-03-01 | 97.13 |
| 2018-02-28 | 98.50 |
| 2018-02-27 | 104.68 |
| 2018-02-26 | 104.34 |
| 2018-02-23 | 102.97 |
| 2018-02-22 | 95.41 |
| 2018-02-21 | 99.19 |
| 2018-02-20 | 96.78 |
| 2018-02-15 | 92.32 |
| 2018-02-14 | 94.38 |
| 2018-02-13 | 94.04 |
| 2018-02-12 | 98.16 |
| 2018-02-09 | 88.89 |
| 2018-02-08 | 93.01 |
| 2018-02-07 | 93.01 |
| 2018-02-06 | 90.26 |
| 2018-02-05 | 100.91 |
| 2018-02-02 | 106.40 |
| 2018-02-01 | 99.88 |
| 2018-01-31 | 103.65 |
| 2018-01-30 | 103.31 |
| 2018-01-29 | 105.37 |
| 2018-01-26 | 108.12 |
| 2018-01-25 | 107.77 |
| 2018-01-24 | 107.09 |
| 2018-01-23 | 104.68 |
| 2018-01-22 | 102.97 |
| 2018-01-19 | 102.97 |
| 2018-01-18 | 105.37 |
| 2018-01-17 | 100.91 |
| 2018-01-16 | 104.34 |
| 2018-01-15 | 105.37 |
| 2018-01-12 | 105.03 |
| 2018-01-11 | 109.49 |
| 2018-01-10 | 116.02 |
| 2018-01-09 | 117.73 |
| 2018-01-08 | 125.98 |
| 2018-01-05 | 123.23 |
| 2018-01-04 | 120.82 |
| 2018-01-03 | 108.12 |
| 2018-01-02 | 102.28 |
| 2017-12-29 | 102.28 |
| 2017-12-28 | 102.62 |
| 2017-12-27 | 102.62 |
| 2017-12-22 | 99.88 |
| 2017-12-21 | 100.56 |
| 2017-12-20 | 102.62 |
| 2017-12-19 | 106.40 |
| 2017-12-18 | 106.40 |
| 2017-12-15 | 100.56 |
| 2017-12-14 | 107.77 |
| 2017-12-13 | 112.93 |
| 2017-12-12 | 100.91 |
| 2017-12-11 | 101.94 |
| 2017-12-08 | 100.91 |
| 2017-12-07 | 101.25 |
| 2017-12-06 | 99.88 |
| 2017-12-05 | 97.13 |
| 2017-12-04 | 96.44 |
| 2017-12-01 | 94.38 |
| 2017-11-30 | 98.16 |
| 2017-11-29 | 104.34 |
| 2017-11-28 | 112.24 |
| 2017-11-27 | 111.55 |
| 2017-11-24 | 114.64 |
| 2017-11-23 | 113.27 |
| 2017-11-22 | 110.87 |
| 2017-11-21 | 103.65 |
| 2017-11-20 | 100.91 |
| 2017-11-17 | 106.74 |
| 2017-11-16 | 101.94 |
| 2017-11-15 | 118.42 |
| 2017-11-14 | 120.82 |
| 2017-11-13 | 121.17 |
| 2017-11-10 | 117.73 |
| 2017-11-09 | 122.89 |
| 2017-11-08 | 120.48 |
| 2017-11-07 | 118.76 |
| 2017-11-06 | 117.39 |
| 2017-11-03 | 120.48 |
| 2017-11-02 | 124.95 |
| 2017-11-01 | 117.39 |
| 2017-10-31 | 119.79 |
| 2017-10-30 | 111.21 |
| 2017-10-27 | 112.58 |
| 2017-10-26 | 112.93 |
| 2017-10-25 | 113.96 |
| 2017-10-24 | 112.24 |
| 2017-10-23 | 111.90 |
| 2017-10-20 | 114.30 |
| 2017-10-19 | 114.30 |
| 2017-10-18 | 116.70 |
| 2017-10-17 | 117.05 |
| 2017-10-16 | 117.39 |
| 2017-10-13 | 119.45 |
| 2017-10-12 | 118.76 |
| 2017-10-11 | 113.96 |
| 2017-10-10 | 116.02 |
| 2017-10-09 | 114.30 |
| 2017-10-06 | 116.36 |
| 2017-10-04 | 110.18 |
| 2017-10-03 | 105.37 |
| 2017-09-29 | 99.88 |
| 2017-09-28 | 106.40 |
| 2017-09-27 | 112.93 |
| 2017-09-26 | 117.39 |
| 2017-09-25 | 125.63 |
| 2017-09-22 | 129.07 |
| 2017-09-21 | 130.10 |
| 2017-09-20 | 129.07 |
| 2017-09-19 | 129.70 |
| 2017-09-18 | 132.43 |
| 2017-09-15 | 129.36 |
| 2017-09-14 | 129.70 |
| 2017-09-13 | 132.43 |
| 2017-09-12 | 136.86 |
| 2017-09-11 | 130.04 |
| 2017-09-08 | 129.36 |
| 2017-09-07 | 124.93 |
| 2017-09-06 | 126.29 |
| 2017-09-05 | 124.59 |
| 2017-09-04 | 128.00 |
| 2017-09-01 | 128.34 |
| 2017-08-31 | 115.73 |
| 2017-08-30 | 104.82 |
| 2017-08-29 | 104.14 |
| 2017-08-28 | 104.48 |
| 2017-08-25 | 105.50 |
| 2017-08-24 | 111.64 |
| 2017-08-22 | 104.14 |
| 2017-08-21 | 105.16 |
| 2017-08-18 | 106.19 |
| 2017-08-17 | 105.84 |
| 2017-08-16 | 105.16 |
| 2017-08-15 | 106.19 |
| 2017-08-14 | 106.53 |
| 2017-08-11 | 104.48 |
| 2017-08-10 | 109.59 |
| 2017-08-09 | 110.62 |
| 2017-08-08 | 112.32 |
| 2017-08-07 | 110.62 |
| 2017-08-04 | 114.71 |
| 2017-08-03 | 116.07 |
| 2017-08-02 | 117.09 |
| 2017-08-01 | 111.64 |
| 2017-07-31 | 109.59 |
| 2017-07-28 | 109.59 |
| 2017-07-27 | 111.30 |
| 2017-07-26 | 107.89 |
| 2017-07-25 | 108.57 |
| 2017-07-24 | 110.62 |
| 2017-07-21 | 111.64 |
| 2017-07-20 | 111.30 |
| 2017-07-19 | 115.73 |
| 2017-07-18 | 116.75 |
| 2017-07-17 | 118.45 |
| 2017-07-14 | 108.23 |
| 2017-07-13 | 107.89 |
| 2017-07-12 | 102.78 |
| 2017-07-11 | 98.35 |
| 2017-07-10 | 97.67 |
| 2017-07-07 | 96.98 |
| 2017-07-06 | 99.03 |
| 2017-07-05 | 85.40 |
| 2017-07-04 | 83.69 |
| 2017-07-03 | 84.44 |
| 2017-06-30 | 85.45 |
| 2017-06-29 | 88.14 |
| 2017-06-28 | 86.80 |
| 2017-06-27 | 86.12 |
| 2017-06-26 | 85.11 |
| 2017-06-23 | 88.48 |
| 2017-06-22 | 88.48 |
| 2017-06-21 | 87.81 |
| 2017-06-20 | 87.81 |
| 2017-06-19 | 88.48 |
| 2017-06-16 | 84.77 |
| 2017-06-15 | 83.76 |
| 2017-06-14 | 88.82 |
| 2017-06-13 | 84.44 |
| 2017-06-12 | 88.82 |
| 2017-06-09 | 86.12 |
| 2017-06-08 | 88.82 |
| 2017-06-07 | 89.16 |
| 2017-06-06 | 88.82 |
| 2017-06-05 | 89.49 |
| 2017-06-02 | 90.84 |
| 2017-06-01 | 92.87 |
| 2017-05-31 | 91.85 |
| 2017-05-29 | 90.51 |
| 2017-05-26 | 90.51 |
| 2017-05-25 | 87.13 |
| 2017-05-24 | 88.82 |
| 2017-05-23 | 87.47 |
| 2017-05-22 | 93.20 |
| 2017-05-19 | 89.49 |
| 2017-05-18 | 90.17 |
| 2017-05-17 | 91.18 |
| 2017-05-16 | 91.85 |
| 2017-05-15 | 91.85 |
| 2017-05-12 | 93.88 |
| 2017-05-11 | 93.88 |
| 2017-05-10 | 92.87 |
| 2017-05-09 | 82.08 |
| 2017-05-08 | 84.77 |
| 2017-05-05 | 83.76 |
| 2017-05-04 | 86.46 |
| 2017-05-02 | 85.45 |
| 2017-04-28 | 85.11 |
| 2017-04-27 | 85.45 |
| 2017-04-26 | 84.44 |
| 2017-04-25 | 84.44 |
| 2017-04-24 | 85.11 |
| 2017-04-21 | 83.42 |
| 2017-04-20 | 84.77 |
| 2017-04-19 | 85.45 |
| 2017-04-18 | 84.10 |
| 2017-04-13 | 87.13 |
| 2017-04-12 | 84.10 |
| 2017-04-11 | 58.47 |
| 2017-04-10 | 61.51 |
| 2017-04-07 | 59.48 |
| 2017-04-06 | 59.48 |
| 2017-04-05 | 58.14 |
| 2017-04-03 | 60.50 |
| 2017-03-31 | 56.79 |
| 2017-03-30 | 56.96 |
| 2017-03-29 | 56.62 |
| 2017-03-28 | 57.97 |
| 2017-03-27 | 54.26 |
| 2017-03-24 | 53.92 |
| 2017-03-23 | 56.11 |
| 2017-03-22 | 59.99 |
| 2017-03-21 | 59.15 |
| 2017-03-20 | 58.81 |
| 2017-03-17 | 57.29 |
| 2017-03-16 | 53.42 |
| 2017-03-15 | 51.90 |
| 2017-03-14 | 53.42 |
| 2017-03-13 | 52.91 |
| 2017-03-10 | 44.65 |
| 2017-03-09 | 44.31 |
| 2017-03-08 | 46.00 |
| 2017-03-07 | 42.46 |
| 2017-03-06 | 44.14 |
| 2017-03-03 | 43.81 |
| 2017-03-02 | 43.97 |
| 2017-03-01 | 40.27 |
| 2017-02-28 | 40.27 |
| 2017-02-27 | 39.59 |
| 2017-02-24 | 40.77 |
| 2017-02-23 | 34.20 |
| 2017-02-22 | 35.71 |
| 2017-02-21 | 31.84 |
| 2017-02-20 | 35.38 |
| 2017-02-17 | 37.40 |
| 2017-02-16 | 39.42 |
| 2017-02-15 | 38.92 |
| 2017-02-14 | 38.75 |
| 2017-02-13 | 38.41 |
| 2017-02-10 | 33.69 |
| 2017-02-09 | 31.67 |
| 2017-02-08 | 32.51 |
| 2017-02-07 | 30.66 |
| 2017-02-06 | 28.46 |
| 2017-02-03 | 26.78 |
| 2017-02-02 | 27.79 |
| 2017-02-01 | 25.94 |
| 2017-01-27 | 27.12 |
| 2017-01-26 | 28.63 |
| 2017-01-25 | 25.26 |
| 2017-01-24 | 22.23 |
| 2017-01-23 | 21.72 |
| 2017-01-20 | 22.23 |
| 2017-01-19 | 23.91 |
| 2017-01-18 | 25.09 |
| 2017-01-17 | 24.25 |
| 2017-01-16 | 23.74 |
| 2017-01-13 | 26.10 |
| 2017-01-12 | 27.28 |
| 2017-01-11 | 29.31 |
| 2017-01-10 | 28.13 |
| 2017-01-09 | 30.15 |
| 2017-01-06 | 30.15 |
| 2017-01-05 | 29.81 |
| 2017-01-04 | 31.50 |
| 2017-01-03 | 29.14 |
| 2016-12-30 | 32.17 |
| 2016-12-29 | 28.13 |
| 2016-12-28 | 25.77 |
| 2016-12-23 | 23.07 |
| 2016-12-22 | 23.74 |
| 2016-12-21 | 24.42 |
| 2016-12-20 | 24.76 |
| 2016-12-19 | 23.07 |
| 2016-12-16 | 25.94 |
| 2016-12-15 | 30.32 |
| 2016-12-14 | 26.27 |
| 2016-12-13 | 28.80 |
| 2016-12-12 | 28.13 |
| 2016-12-09 | 29.64 |
| 2016-12-08 | 30.99 |
| 2016-12-07 | 29.48 |
| 2016-12-06 | 29.48 |
| 2016-12-05 | 27.79 |
| 2016-12-02 | 28.63 |
| 2016-12-01 | 29.81 |
| 2016-11-30 | 28.97 |
| 2016-11-29 | 29.64 |
| 2016-11-28 | 31.16 |
| 2016-11-25 | 29.48 |
| 2016-11-24 | 29.48 |
| 2016-11-23 | 34.53 |
| 2016-11-22 | 33.18 |
| 2016-11-21 | 34.37 |
| 2016-11-18 | 34.70 |
| 2016-11-17 | 33.86 |
| 2016-11-16 | 33.02 |
| 2016-11-15 | 27.12 |
| 2016-11-14 | 26.78 |
| 2016-11-11 | 32.34 |
| 2016-11-10 | 34.70 |
| 2016-11-09 | 35.55 |
| 2016-11-08 | 33.52 |
| 2016-11-07 | 34.03 |
| 2016-11-04 | 34.87 |
| 2016-11-03 | 32.68 |
| 2016-11-02 | 35.55 |
| 2016-11-01 | 36.39 |
| 2016-10-31 | 37.06 |
| 2016-10-28 | 39.42 |
| 2016-10-27 | 38.75 |
| 2016-10-26 | 39.76 |
| 2016-10-25 | 41.28 |
| 2016-10-24 | 40.27 |
| 2016-10-20 | 42.12 |
| 2016-10-19 | 45.66 |
| 2016-10-18 | 45.15 |
| 2016-10-17 | 44.82 |
| 2016-10-14 | 44.65 |
| 2016-10-13 | 46.67 |
| 2016-10-12 | 48.36 |
| 2016-10-11 | 49.88 |
| 2016-10-07 | 46.33 |
| 2016-10-06 | 48.19 |
| 2016-10-05 | 46.33 |
| 2016-10-04 | 45.83 |
| 2016-10-03 | 46.33 |
| 2016-09-30 | 48.19 |
| 2016-09-29 | 49.71 |
| 2016-09-28 | 44.99 |
| 2016-09-27 | 47.51 |
| 2016-09-26 | 50.38 |
| 2016-09-23 | 49.37 |
| 2016-09-22 | 48.53 |
| 2016-09-21 | 45.66 |
| 2016-09-20 | 43.64 |
| 2016-09-19 | 46.95 |
| 2016-09-15 | 42.27 |
| 2016-09-14 | 42.44 |
| 2016-09-13 | 41.60 |
| 2016-09-12 | 39.76 |
| 2016-09-09 | 46.12 |
| 2016-09-08 | 46.28 |
| 2016-09-07 | 48.79 |
| 2016-09-06 | 48.46 |
| 2016-09-05 | 49.29 |
| 2016-09-02 | 46.28 |
| 2016-09-01 | 45.95 |
| 2016-08-31 | 46.28 |
| 2016-08-30 | 43.78 |
| 2016-08-29 | 49.63 |
| 2016-08-26 | 57.48 |
| 2016-08-25 | 60.49 |
| 2016-08-24 | 57.99 |
| 2016-08-23 | 55.48 |
| 2016-08-22 | 55.48 |
| 2016-08-19 | 58.82 |
| 2016-08-18 | 59.82 |
| 2016-08-17 | 58.15 |
| 2016-08-16 | 58.82 |
| 2016-08-15 | 58.82 |
| 2016-08-12 | 61.83 |
| 2016-08-11 | 61.50 |
| 2016-08-10 | 62.50 |
| 2016-08-09 | 55.81 |
| 2016-08-08 | 54.64 |
| 2016-08-05 | 52.13 |
| 2016-08-04 | 52.97 |
| 2016-08-03 | 52.80 |
| 2016-08-01 | 56.31 |
| 2016-07-29 | 49.63 |
| 2016-07-28 | 46.45 |
| 2016-07-27 | 48.46 |
| 2016-07-26 | 45.95 |
| 2016-07-25 | 47.45 |
| 2016-07-22 | 45.11 |
| 2016-07-21 | 46.78 |
| 2016-07-20 | 45.11 |
| 2016-07-19 | 43.61 |
| 2016-07-18 | 42.44 |
| 2016-07-15 | 40.60 |
| 2016-07-14 | 41.77 |
| 2016-07-13 | 39.93 |
| 2016-07-12 | 41.77 |
| 2016-07-11 | 41.10 |
| 2016-07-08 | 40.43 |
| 2016-07-07 | 36.92 |
| 2016-07-06 | 34.25 |
| 2016-07-05 | 35.58 |
| 2016-07-04 | 39.58 |
| 2016-06-30 | 38.59 |
| 2016-06-29 | 36.12 |
| 2016-06-28 | 34.96 |
| 2016-06-27 | 36.94 |
| 2016-06-24 | 35.29 |
| 2016-06-23 | 40.41 |
| 2016-06-22 | 36.28 |
| 2016-06-21 | 33.31 |
| 2016-06-20 | 33.81 |
| 2016-06-17 | 28.86 |
| 2016-06-16 | 30.18 |
| 2016-06-15 | 34.14 |
| 2016-06-14 | 31.50 |
| 2016-06-13 | 33.48 |
| 2016-06-10 | 34.96 |
| 2016-06-08 | 40.41 |
| 2016-06-07 | 40.57 |
| 2016-06-06 | 39.58 |
| 2016-06-03 | 36.94 |
| 2016-06-02 | 37.77 |
| 2016-06-01 | 37.77 |
| 2016-05-31 | 38.10 |
| 2016-05-30 | 36.45 |
| 2016-05-27 | 35.95 |
| 2016-05-26 | 33.64 |
| 2016-05-25 | 34.47 |
| 2016-05-24 | 38.10 |
| 2016-05-23 | 35.29 |
| 2016-05-20 | 34.47 |
| 2016-05-19 | 34.63 |
| 2016-05-18 | 35.13 |
| 2016-05-17 | 32.82 |
| 2016-05-16 | 29.68 |
| 2016-05-13 | 29.02 |
| 2016-05-12 | 32.16 |
| 2016-05-11 | 31.99 |
| 2016-05-10 | 31.33 |
| 2016-05-09 | 34.30 |
| 2016-05-06 | 33.81 |
| 2016-05-05 | 35.46 |
| 2016-05-04 | 36.61 |
| 2016-05-03 | 35.13 |
| 2016-04-29 | 37.77 |
| 2016-04-28 | 39.25 |
| 2016-04-27 | 38.92 |
| 2016-04-26 | 38.92 |
| 2016-04-25 | 42.55 |
| 2016-04-22 | 41.07 |
| 2016-04-21 | 44.70 |
| 2016-04-20 | 44.37 |
| 2016-04-19 | 42.39 |
| 2016-04-18 | 43.21 |
| 2016-04-15 | 42.06 |
| 2016-04-14 | 44.04 |
| 2016-04-13 | 41.23 |
| 2016-04-12 | 45.52 |
| 2016-04-11 | 44.04 |
| 2016-04-08 | 40.74 |
| 2016-04-07 | 42.39 |
| 2016-04-06 | 36.78 |
| 2016-04-05 | 36.78 |
| 2016-04-01 | 36.61 |
| 2016-03-31 | 36.61 |
| 2016-03-30 | 33.97 |
| 2016-03-29 | 32.16 |
| 2016-03-24 | 31.00 |
| 2016-03-23 | 31.33 |
| 2016-03-22 | 27.70 |
| 2016-03-21 | 30.67 |
| 2016-03-18 | 30.34 |
| 2016-03-17 | 33.64 |
| 2016-03-16 | 27.37 |
| 2016-03-15 | 28.69 |
| 2016-03-14 | 28.86 |
| 2016-03-11 | 26.88 |
| 2016-03-10 | 23.08 |
| 2016-03-09 | 23.41 |
| 2016-03-08 | 21.76 |
| 2016-03-07 | 22.92 |
| 2016-03-04 | 18.96 |
| 2016-03-03 | 14.67 |
| 2016-03-02 | 15.33 |
| 2016-03-01 | 16.32 |
| 2016-02-29 | 11.70 |
| 2016-02-26 | 12.36 |
| 2016-02-25 | 9.88 |
| 2016-02-24 | 12.36 |
| 2016-02-23 | 15.00 |
| 2016-02-22 | 12.52 |
| 2016-02-19 | 11.20 |
| 2016-02-18 | 13.51 |
| 2016-02-17 | 10.71 |
| 2016-02-16 | 18.46 |
| 2016-02-15 | 10.21 |
| 2016-02-12 | 5.76 |
| 2016-02-11 | 8.73 |
| 2016-02-05 | 7.08 |
| 2016-02-04 | 10.54 |
| 2016-02-03 | 9.22 |
| 2016-02-02 | 11.70 |
| 2016-02-01 | 16.15 |
| 2016-01-29 | 15.49 |
| 2016-01-28 | 15.66 |
| 2016-01-27 | 15.33 |
| 2016-01-26 | 20.61 |
| 2016-01-25 | 18.63 |
| 2016-01-22 | 18.46 |
| 2016-01-21 | 17.64 |
| 2016-01-20 | 21.93 |
| 2016-01-19 | 30.18 |
| 2016-01-18 | 20.77 |
| 2016-01-15 | 21.10 |
| 2016-01-14 | 16.48 |
| 2016-01-13 | 22.92 |
| 2016-01-12 | 26.05 |
| 2016-01-11 | 22.75 |
| 2016-01-08 | 28.03 |
| 2016-01-07 | 25.56 |
| 2016-01-06 | 30.01 |
| 2016-01-05 | 29.19 |
| 2016-01-04 | 33.48 |
| 2015-12-31 | 38.10 |
| 2015-12-30 | 37.44 |
| 2015-12-29 | 33.81 |
| 2015-12-28 | 32.32 |
| 2015-12-24 | 34.14 |
| 2015-12-23 | 34.63 |
| 2015-12-22 | 35.62 |
| 2015-12-21 | 34.63 |
| 2015-12-18 | 35.46 |
| 2015-12-17 | 35.79 |
| 2015-12-16 | 35.46 |
| 2015-12-15 | 33.15 |
| 2015-12-14 | 34.30 |
| 2015-12-11 | 34.14 |
| 2015-12-10 | 36.12 |
| 2015-12-09 | 34.14 |
| 2015-12-08 | 35.95 |
| 2015-12-07 | 41.56 |
| 2015-12-04 | 39.58 |
| 2015-12-03 | 40.57 |
| 2015-12-02 | 43.21 |
| 2015-12-01 | 46.68 |
| 2015-11-30 | 42.72 |
| 2015-11-27 | 41.73 |
| 2015-11-26 | 43.38 |
| 2015-11-25 | 46.18 |
| 2015-11-24 | 44.20 |
| 2015-11-23 | 44.04 |
| 2015-11-20 | 46.51 |
| 2015-11-19 | 43.54 |
| 2015-11-18 | 42.06 |
| 2015-11-17 | 41.40 |
| 2015-11-16 | 39.25 |
| 2015-11-13 | 42.88 |
| 2015-11-12 | 43.05 |
| 2015-11-11 | 41.73 |
| 2015-11-10 | 41.07 |
| 2015-11-09 | 44.20 |
| 2015-11-06 | 42.39 |
| 2015-11-05 | 44.37 |
| 2015-11-04 | 43.05 |
| 2015-11-03 | 40.41 |
| 2015-11-02 | 40.08 |
| 2015-10-30 | 37.44 |
| 2015-10-29 | 38.92 |
| 2015-10-28 | 40.24 |
| 2015-10-27 | 40.41 |
| 2015-10-26 | 38.26 |
| 2015-10-23 | 35.46 |
| 2015-10-22 | 38.43 |
| 2015-10-20 | 33.64 |
| 2015-10-19 | 35.29 |
| 2015-10-16 | 31.50 |
| 2015-10-15 | 31.33 |
| 2015-10-14 | 26.22 |
| 2015-10-13 | 26.71 |
| 2015-10-12 | 26.55 |
| 2015-10-09 | 26.22 |
| 2015-10-08 | 28.03 |
| 2015-10-07 | 28.86 |
| 2015-10-06 | 26.05 |
| 2015-10-05 | 28.53 |
| 2015-10-02 | 26.71 |
| 2015-09-30 | 18.96 |
| 2015-09-29 | 14.50 |
| 2015-09-25 | 16.98 |
| 2015-09-24 | 18.96 |
| 2015-09-23 | 18.96 |
| 2015-09-22 | 25.40 |
| 2015-09-21 | 24.91 |
| 2015-09-18 | 26.55 |
| 2015-09-17 | 22.95 |
| 2015-09-16 | 22.30 |
| 2015-09-15 | 23.11 |
| 2015-09-14 | 24.42 |
| 2015-09-11 | 21.64 |
| 2015-09-10 | 22.30 |
| 2015-09-09 | 29.65 |
| 2015-09-08 | 33.74 |
| 2015-09-07 | 31.45 |
| 2015-09-04 | 32.11 |
| 2015-09-02 | 27.53 |
| 2015-09-01 | 30.14 |
| 2015-08-31 | 36.36 |
| 2015-08-28 | 36.36 |
| 2015-08-27 | 37.83 |
| 2015-08-26 | 29.33 |
| 2015-08-25 | 32.60 |
| 2015-08-24 | 32.43 |
| 2015-08-21 | 39.30 |
| 2015-08-20 | 40.61 |
| 2015-08-19 | 39.79 |
| 2015-08-18 | 37.83 |
| 2015-08-17 | 41.43 |
| 2015-08-14 | 37.34 |
| 2015-08-13 | 37.01 |
| 2015-08-12 | 33.25 |
| 2015-08-11 | 36.36 |
| 2015-08-10 | 37.17 |
| 2015-08-07 | 31.29 |
| 2015-08-06 | 36.36 |
| 2015-08-05 | 34.39 |
| 2015-08-04 | 31.78 |
| 2015-08-03 | 30.96 |
| 2015-07-31 | 30.63 |
| 2015-07-30 | 38.16 |
| 2015-07-29 | 33.09 |
| 2015-07-28 | 36.68 |
| 2015-07-27 | 39.30 |
| 2015-07-24 | 45.02 |
| 2015-07-23 | 46.98 |
| 2015-07-22 | 45.35 |
| 2015-07-21 | 45.19 |
| 2015-07-20 | 45.51 |
| 2015-07-17 | 47.15 |
| 2015-07-16 | 42.08 |
| 2015-07-15 | 40.93 |
| 2015-07-14 | 39.14 |
| 2015-07-13 | 41.26 |
| 2015-07-10 | 38.97 |
| 2015-07-09 | 33.90 |
| 2015-07-08 | 25.24 |
| 2015-07-07 | 30.31 |
| 2015-07-06 | 37.17 |
| 2015-07-03 | 40.93 |
| 2015-07-02 | 45.19 |
| 2015-06-30 | 46.17 |
| 2015-06-29 | 44.53 |
| 2015-06-26 | 49.38 |
| 2015-06-25 | 50.83 |
| 2015-06-24 | 47.60 |
| 2015-06-23 | 41.62 |
| 2015-06-22 | 43.56 |
| 2015-06-19 | 42.10 |
| 2015-06-18 | 42.43 |
| 2015-06-17 | 41.13 |
| 2015-06-16 | 41.62 |
| 2015-06-15 | 40.97 |
| 2015-06-12 | 41.13 |
| 2015-06-11 | 39.03 |
| 2015-06-10 | 36.93 |
| 2015-06-09 | 39.19 |
| 2015-06-08 | 42.27 |
| 2015-06-05 | 45.18 |
| 2015-06-04 | 49.54 |
| 2015-06-03 | 49.70 |
| 2015-06-02 | 49.38 |
| 2015-06-01 | 50.35 |
| 2015-05-29 | 50.03 |
| 2015-05-28 | 45.50 |
| 2015-05-27 | 43.56 |
| 2015-05-26 | 36.61 |
| 2015-05-22 | 37.25 |
| 2015-05-21 | 39.19 |
| 2015-05-20 | 37.42 |
| 2015-05-19 | 34.83 |
| 2015-05-18 | 34.02 |
| 2015-05-15 | 30.46 |
| 2015-05-14 | 28.52 |
| 2015-05-13 | 27.72 |
| 2015-05-12 | 29.82 |
| 2015-05-11 | 30.95 |
| 2015-05-08 | 31.92 |
| 2015-05-07 | 24.97 |
| 2015-05-06 | 27.23 |
| 2015-05-05 | 27.07 |
| 2015-05-04 | 32.40 |
| 2015-04-30 | 33.70 |
| 2015-04-29 | 36.28 |
| 2015-04-28 | 39.03 |
| 2015-04-27 | 41.94 |
| 2015-04-24 | 41.78 |
| 2015-04-23 | 43.07 |
| 2015-04-22 | 40.00 |
| 2015-04-21 | 39.36 |
| 2015-04-20 | 40.65 |
| 2015-04-17 | 43.07 |
| 2015-04-16 | 43.88 |
| 2015-04-15 | 41.62 |
| 2015-04-14 | 41.46 |
| 2015-04-13 | 42.27 |
| 2015-04-10 | 41.13 |
| 2015-04-09 | 38.22 |
| 2015-04-08 | 41.13 |
| 2015-04-02 | 33.70 |
| 2015-04-01 | 31.76 |
| 2015-03-31 | 22.22 |
| 2015-03-30 | 21.90 |
| 2015-03-27 | 18.34 |
| 2015-03-26 | 16.88 |
| 2015-03-25 | 19.15 |
| 2015-03-24 | 18.66 |
| 2015-03-23 | 19.63 |
| 2015-03-20 | 18.82 |
| 2015-03-19 | 20.60 |
| 2015-03-18 | 21.25 |
| 2015-03-17 | 19.63 |
| 2015-03-16 | 16.72 |
| 2015-03-13 | 18.99 |
| 2015-03-12 | 20.76 |
| 2015-03-11 | 18.66 |
| 2015-03-10 | 19.15 |
| 2015-03-09 | 20.28 |
| 2015-03-06 | 19.47 |
| 2015-03-05 | 16.88 |
| 2015-03-04 | 15.75 |
| 2015-03-03 | 19.79 |
| 2015-03-02 | 19.96 |
| 2015-02-27 | 18.18 |
| 2015-02-26 | 17.53 |
| 2015-02-25 | 16.88 |
| 2015-02-24 | 15.59 |
| 2015-02-23 | 11.06 |
| 2015-02-18 | 16.24 |
| 2015-02-17 | 14.14 |
| 2015-02-16 | 15.11 |
| 2015-02-13 | 13.81 |
| 2015-02-12 | 14.78 |
| 2015-02-11 | 13.49 |
| 2015-02-10 | 11.87 |
| 2015-02-09 | 12.68 |
| 2015-02-06 | 15.59 |
| 2015-02-05 | 16.72 |
| 2015-02-04 | 18.18 |
| 2015-02-03 | 19.15 |
| 2015-02-02 | 20.44 |
| 2015-01-30 | 19.15 |
| 2015-01-29 | 22.54 |
| 2015-01-28 | 22.06 |
| 2015-01-27 | 22.06 |
| 2015-01-26 | 27.23 |
| 2015-01-23 | 29.17 |
| 2015-01-22 | 27.23 |
| 2015-01-21 | 24.32 |
| 2015-01-20 | 22.54 |
| 2015-01-19 | 20.44 |
| 2015-01-16 | 23.35 |
| 2015-01-15 | 13.17 |
| 2015-01-14 | 16.08 |
| 2015-01-13 | 19.47 |
| 2015-01-12 | 16.40 |
| 2015-01-09 | 19.31 |
| 2015-01-08 | 15.75 |
| 2015-01-07 | 5.57 |
| 2015-01-06 | 6.70 |
| 2015-01-05 | 7.51 |
| 2015-01-02 | 1.85 |
| 2014-12-31 | 0.72 |
| 2014-12-30 | 0.72 |
| 2014-12-29 | 2.98 |
| 2014-12-24 | -0.25 |
| 2014-12-23 | -4.13 |
| 2014-12-22 | -3.49 |
| 2014-12-19 | -0.90 |
| 2014-12-18 | 3.30 |
| 2014-12-17 | -0.41 |
| 2014-12-16 | 4.76 |
| 2014-12-15 | -5.10 |
| 2014-12-12 | -2.68 |
| 2014-12-11 | -3.97 |
| 2014-12-10 | -4.62 |
| 2014-12-09 | -4.94 |
| 2014-12-08 | -3.49 |
| 2014-12-05 | -4.62 |
| 2014-12-04 | -4.46 |
| 2014-12-03 | -1.71 |
| 2014-12-02 | -1.71 |
| 2014-12-01 | -3.16 |
| 2014-11-28 | -2.03 |
| 2014-11-27 | -3.00 |
| 2014-11-26 | -2.52 |
| 2014-11-25 | -2.84 |
| 2014-11-24 | -2.35 |
| 2014-11-21 | -1.38 |
| 2014-11-20 | -6.07 |
| 2014-11-19 | -4.62 |
| 2014-11-18 | -4.13 |
| 2014-11-17 | -5.59 |
| 2014-11-14 | -2.19 |
| 2014-11-13 | -3.49 |
| 2014-11-12 | -2.19 |
| 2014-11-11 | -3.65 |
| 2014-11-10 | -1.55 |
| 2014-11-07 | -3.81 |
| 2014-11-06 | -1.38 |
| 2014-11-05 | -1.38 |
| 2014-11-04 | -5.26 |
| 2014-11-03 | -6.23 |
| 2014-10-31 | -8.01 |
| 2014-10-30 | -7.85 |
| 2014-10-29 | -8.01 |
| 2014-10-28 | -10.28 |
| 2014-10-27 | -10.28 |
| 2014-10-24 | -10.92 |
| 2014-10-23 | -10.44 |
| 2014-10-22 | -10.60 |
| 2014-10-21 | -9.79 |
| 2014-10-20 | -9.79 |
| 2014-10-17 | -10.60 |
| 2014-10-16 | -8.50 |
| 2014-10-15 | -7.69 |
| 2014-10-14 | -8.17 |
| 2014-10-13 | -8.82 |
| 2014-10-10 | -7.20 |
| 2014-10-09 | -6.23 |
| 2014-10-08 | -4.46 |
| 2014-10-07 | -4.94 |
| 2014-10-06 | -5.91 |
| 2014-10-03 | -6.88 |
| 2014-09-30 | -3.97 |
| 2014-09-29 | -6.56 |
| 2014-09-26 | -5.59 |
| 2014-09-25 | -3.49 |
| 2014-09-24 | -4.46 |
| 2014-09-23 | -5.75 |
| 2014-09-22 | -5.26 |
| 2014-09-19 | -4.13 |
| 2014-09-18 | -3.65 |
| 2014-09-17 | -3.00 |
| 2014-09-16 | -3.00 |
| 2014-09-15 | -3.00 |
| 2014-09-12 | -3.49 |
| 2014-09-11 | -3.00 |
| 2014-09-10 | -3.47 |
| 2014-09-08 | 0.37 |
| 2014-09-05 | -2.35 |
| 2014-09-04 | -0.75 |
| 2014-09-03 | -0.91 |
| 2014-09-02 | -2.51 |
| 2014-09-01 | -2.35 |
| 2014-08-29 | -2.99 |
| 2014-08-28 | -5.55 |
| 2014-08-27 | -6.03 |
| 2014-08-26 | -7.31 |
| 2014-08-25 | -7.63 |
| 2014-08-22 | -14.68 |
| 2014-08-21 | -15.48 |
| 2014-08-20 | -14.68 |
| 2014-08-19 | -14.68 |
| 2014-08-18 | -14.52 |
| 2014-08-15 | -14.68 |
| 2014-08-14 | -14.20 |
| 2014-08-13 | -12.44 |
| 2014-08-12 | -13.08 |
| 2014-08-11 | -15.00 |
| 2014-08-08 | -15.16 |
| 2014-08-07 | -15.80 |
| 2014-08-06 | -14.52 |
| 2014-08-05 | -14.04 |
| 2014-08-04 | -14.04 |
| 2014-08-01 | -13.72 |
| 2014-07-31 | -14.36 |
| 2014-07-30 | -12.92 |
| 2014-07-29 | -12.76 |
| 2014-07-28 | -12.76 |
| 2014-07-25 | -12.76 |
| 2014-07-24 | -12.44 |
| 2014-07-23 | -12.60 |
| 2014-07-22 | -14.52 |
| 2014-07-21 | -12.60 |
| 2014-07-18 | -11.47 |
| 2014-07-17 | -11.15 |
| 2014-07-16 | -11.47 |
| 2014-07-15 | -11.31 |
| 2014-07-14 | -11.95 |
| 2014-07-11 | -12.28 |
| 2014-07-10 | -13.88 |
| 2014-07-09 | -12.12 |
| 2014-07-08 | -12.76 |
| 2014-07-07 | -15.48 |
| 2014-07-04 | -15.32 |
| 2014-07-03 | -16.53 |
| 2014-07-02 | -17.00 |
| 2014-06-30 | -16.22 |
| 2014-06-27 | -16.69 |
| 2014-06-26 | -17.00 |
| 2014-06-25 | -19.67 |
| 2014-06-24 | -20.30 |
| 2014-06-23 | -19.99 |
| 2014-06-20 | -20.30 |
| 2014-06-19 | -20.30 |
| 2014-06-18 | -18.57 |
| 2014-06-17 | -18.57 |
| 2014-06-16 | -17.16 |
| 2014-06-13 | -17.32 |
| 2014-06-12 | -18.10 |
| 2014-06-11 | -18.10 |
| 2014-06-10 | -15.27 |
| 2014-06-09 | -16.06 |
| 2014-06-06 | -16.69 |
| 2014-06-05 | -16.69 |
| 2014-06-04 | -17.32 |
| 2014-06-03 | -14.96 |
| 2014-05-30 | -16.37 |
| 2014-05-29 | -16.69 |
| 2014-05-28 | -18.73 |
| 2014-05-27 | -19.52 |
| 2014-05-26 | -19.99 |
| 2014-05-23 | -19.05 |
| 2014-05-22 | -19.67 |
| 2014-05-21 | -21.09 |
| 2014-05-20 | -20.62 |
| 2014-05-19 | -18.57 |
| 2014-05-16 | -19.99 |
| 2014-05-15 | -20.46 |
| 2014-05-14 | -16.37 |
| 2014-05-13 | -15.43 |
| 2014-05-12 | -14.80 |
| 2014-05-09 | -13.07 |
| 2014-05-08 | -14.02 |
| 2014-05-07 | -14.02 |
| 2014-05-05 | -13.86 |
| 2014-05-02 | -13.70 |
| 2014-04-30 | -15.43 |
| 2014-04-29 | -14.17 |
| 2014-04-28 | -14.17 |
| 2014-04-25 | -14.17 |
| 2014-04-24 | -12.76 |
| 2014-04-23 | -14.17 |
| 2014-04-22 | -13.54 |
| 2014-04-17 | -14.96 |
| 2014-04-16 | -14.64 |
| 2014-04-15 | -14.96 |
| 2014-04-14 | -14.17 |
| 2014-04-11 | -14.33 |
| 2014-04-10 | -12.60 |
| 2014-04-09 | -15.90 |
| 2014-04-08 | -15.27 |
| 2014-04-07 | -14.96 |
| 2014-04-04 | -14.33 |
| 2014-04-03 | -14.33 |
| 2014-04-02 | -14.96 |
| 2014-04-01 | -14.64 |
| 2014-03-31 | -16.37 |
| 2014-03-28 | -15.43 |
| 2014-03-27 | -15.74 |
| 2014-03-26 | -16.22 |
| 2014-03-25 | -17.32 |
| 2014-03-24 | -15.43 |
| 2014-03-21 | -11.19 |
| 2014-03-20 | -8.99 |
| 2014-03-19 | -9.14 |
| 2014-03-18 | -12.29 |
| 2014-03-17 | -11.34 |
| 2014-03-14 | -12.76 |
| 2014-03-13 | -9.46 |
| 2014-03-12 | -7.41 |
| 2014-03-11 | -8.99 |
| 2014-03-10 | -9.30 |
| 2014-03-07 | -8.99 |
| 2014-03-06 | -7.73 |
| 2014-03-05 | -8.20 |
| 2014-03-04 | -5.84 |
| 2014-03-03 | -6.00 |
| 2014-02-28 | -7.57 |
| 2014-02-27 | -9.14 |
| 2014-02-26 | -10.87 |
| 2014-02-25 | -11.81 |
| 2014-02-24 | -10.09 |
| 2014-02-21 | -10.09 |
| 2014-02-20 | -9.77 |
| 2014-02-19 | -9.61 |
| 2014-02-18 | -6.78 |
| 2014-02-17 | -7.26 |
| 2014-02-14 | -9.61 |
| 2014-02-13 | -8.99 |
| 2014-02-12 | -8.04 |
| 2014-02-11 | -6.94 |
| 2014-02-10 | -8.36 |
| 2014-02-07 | -7.26 |
| 2014-02-06 | -10.87 |
| 2014-02-05 | -10.24 |
| 2014-02-04 | -9.30 |
| 2014-01-30 | -7.10 |
| 2014-01-29 | -6.47 |
| 2014-01-28 | -12.44 |
| 2014-01-27 | -8.04 |
| 2014-01-24 | -5.37 |
| 2014-01-23 | -5.37 |
| 2014-01-22 | -4.27 |
| 2014-01-21 | -7.73 |
| 2014-01-20 | -11.34 |
| 2014-01-17 | -8.36 |
| 2014-01-16 | -7.10 |
| 2014-01-15 | -4.43 |
| 2014-01-14 | -6.63 |
| 2014-01-13 | -3.17 |
| 2014-01-10 | -4.43 |
| 2014-01-09 | -4.74 |
| 2014-01-08 | -7.26 |
| 2014-01-07 | -7.57 |
| 2014-01-06 | -5.68 |
| 2014-01-03 | -7.57 |
| 2014-01-02 | -3.64 |
| 2013-12-31 | -4.58 |
| 2013-12-30 | -4.43 |
| 2013-12-27 | -3.01 |
| 2013-12-24 | -1.75 |
| 2013-12-23 | -2.70 |
| 2013-12-20 | -3.33 |
| 2013-12-19 | -1.13 |
| 2013-12-18 | -0.97 |
| 2013-12-17 | -1.28 |
| 2013-12-16 | -1.75 |
| 2013-12-13 | -0.97 |
| 2013-12-12 | 3.43 |
| 2013-12-11 | 1.86 |
| 2013-12-10 | 1.55 |
| 2013-12-09 | 6.11 |
| 2013-12-06 | 1.55 |
| 2013-12-05 | 1.23 |
| 2013-12-04 | 2.18 |
| 2013-12-03 | -4.11 |
| 2013-12-02 | -4.90 |
| 2013-11-29 | -5.06 |
| 2013-11-28 | -7.26 |
| 2013-11-27 | -8.04 |
| 2013-11-26 | -6.94 |
| 2013-11-25 | -7.26 |
| 2013-11-22 | -6.31 |
| 2013-11-21 | -6.78 |
| 2013-11-20 | -5.53 |
| 2013-11-19 | -9.46 |
| 2013-11-18 | -8.20 |
| 2013-11-15 | -8.67 |
| 2013-11-14 | -9.61 |
| 2013-11-13 | -9.93 |
| 2013-11-12 | -9.46 |
| 2013-11-11 | -10.40 |
| 2013-11-08 | -10.09 |
| 2013-11-07 | -6.94 |
| 2013-11-06 | -5.37 |
| 2013-11-05 | -9.46 |
| 2013-11-04 | -11.03 |
| 2013-11-01 | -12.60 |
| 2013-10-31 | -14.02 |
| 2013-10-30 | -13.39 |
| 2013-10-29 | -13.07 |
| 2013-10-28 | -16.69 |
| 2013-10-25 | -17.47 |
| 2013-10-24 | -15.74 |
| 2013-10-23 | -16.53 |
| 2013-10-22 | -13.86 |
| 2013-10-21 | -11.81 |
| 2013-10-18 | -13.23 |
| 2013-10-17 | -14.33 |
| 2013-10-16 | -14.49 |
| 2013-10-15 | -11.81 |
| 2013-10-11 | -15.43 |
| 2013-10-10 | -18.42 |
| 2013-10-09 | -18.57 |
| 2013-10-08 | -18.26 |
| 2013-10-07 | -19.05 |
| 2013-10-04 | -19.67 |
| 2013-10-03 | -19.20 |
| 2013-10-02 | -19.83 |
| 2013-09-30 | -20.15 |
| 2013-09-27 | -18.57 |
| 2013-09-26 | -17.63 |
| 2013-09-25 | -18.57 |
| 2013-09-24 | -17.95 |
| 2013-09-23 | -18.10 |
| 2013-09-19 | -18.42 |
| 2013-09-18 | -18.42 |
| 2013-09-17 | -19.05 |
| 2013-09-16 | -19.99 |
| 2013-09-13 | -19.83 |
| 2013-09-12 | -18.73 |
| 2013-09-11 | -18.42 |
| 2013-09-10 | -19.05 |
| 2013-09-09 | -20.44 |
| 2013-09-06 | -20.90 |
| 2013-09-05 | -20.75 |
| 2013-09-04 | -20.75 |
| 2013-09-03 | -20.59 |
| 2013-09-02 | -19.82 |
| 2013-08-30 | -21.06 |
| 2013-08-29 | -23.39 |
| 2013-08-28 | -22.46 |
| 2013-08-27 | -20.59 |
| 2013-08-26 | -19.97 |
| 2013-08-23 | -19.97 |
| 2013-08-22 | -23.86 |
| 2013-08-21 | -23.86 |
| 2013-08-20 | -21.37 |
| 2013-08-19 | -20.13 |
| 2013-08-16 | -20.90 |
| 2013-08-15 | -20.90 |
| 2013-08-13 | -19.20 |
| 2013-08-12 | -21.06 |
| 2013-08-09 | -21.53 |
| 2013-08-08 | -24.01 |
| 2013-08-07 | -23.86 |
| 2013-08-06 | -23.86 |
| 2013-08-05 | -22.46 |
| 2013-08-02 | -23.86 |
| 2013-08-01 | -23.86 |
| 2013-07-31 | -25.26 |
| 2013-07-30 | -25.10 |
| 2013-07-29 | -26.50 |
| 2013-07-26 | -19.97 |
| 2013-07-25 | -18.73 |
| 2013-07-24 | -19.82 |
| 2013-07-23 | -19.97 |
| 2013-07-22 | -22.46 |
| 2013-07-19 | -21.99 |
| 2013-07-18 | -23.39 |
| 2013-07-17 | -21.84 |
| 2013-07-16 | -22.15 |
| 2013-07-15 | -22.30 |
| 2013-07-12 | -21.99 |
| 2013-07-11 | -24.32 |
| 2013-07-10 | -26.65 |
| 2013-07-09 | -28.36 |
| 2013-07-08 | -27.74 |
| 2013-07-05 | -25.41 |
| 2013-07-04 | -27.74 |
| 2013-07-03 | -27.83 |
| 2013-07-02 | -23.56 |
| 2013-06-28 | -22.80 |
| 2013-06-27 | -22.65 |
| 2013-06-26 | -24.48 |
| 2013-06-25 | -31.80 |
| 2013-06-24 | -27.53 |
| 2013-06-21 | -26.16 |
| 2013-06-20 | -24.78 |
| 2013-06-19 | -22.19 |
| 2013-06-18 | -19.14 |
| 2013-06-17 | -22.34 |
| 2013-06-14 | -23.87 |
| 2013-06-13 | -25.24 |
| 2013-06-11 | -24.63 |
| 2013-06-10 | -21.43 |
| 2013-06-07 | -18.37 |
| 2013-06-06 | -21.43 |
| 2013-06-05 | -21.58 |
| 2013-06-04 | -20.66 |
| 2013-06-03 | -21.12 |
| 2013-05-31 | -19.14 |
| 2013-05-30 | -17.00 |
| 2013-05-29 | -15.17 |
| 2013-05-28 | -16.24 |
| 2013-05-27 | -17.61 |
| 2013-05-24 | -19.90 |
| 2013-05-23 | -20.05 |
| 2013-05-22 | -19.59 |
| 2013-05-21 | -18.53 |
| 2013-05-20 | -18.98 |
| 2013-05-16 | -18.83 |
| 2013-05-15 | -18.53 |
| 2013-05-14 | -19.14 |
| 2013-05-13 | -17.31 |
| 2013-05-10 | -17.76 |
| 2013-05-09 | -16.54 |
| 2013-05-08 | -15.93 |
| 2013-05-07 | -15.32 |
| 2013-05-06 | -13.80 |
| 2013-05-03 | -14.41 |
| 2013-05-02 | -16.70 |
| 2013-04-30 | -17.92 |
| 2013-04-29 | -18.83 |
| 2013-04-26 | -18.53 |
| 2013-04-25 | -18.98 |
| 2013-04-24 | -17.46 |
| 2013-04-23 | -18.53 |
| 2013-04-22 | -17.76 |
| 2013-04-19 | -17.46 |
| 2013-04-18 | -17.76 |
| 2013-04-17 | -17.92 |
| 2013-04-16 | -16.24 |
| 2013-04-15 | -18.07 |
| 2013-04-12 | -15.17 |
| 2013-04-11 | -15.32 |
| 2013-04-10 | -15.93 |
| 2013-04-09 | -14.41 |
| 2013-04-08 | -18.37 |
| 2013-04-05 | -19.75 |
| 2013-04-03 | -14.86 |
| 2013-04-02 | -15.32 |
| 2013-03-28 | -13.80 |
| 2013-03-27 | -15.48 |
| 2013-03-26 | -19.44 |
| 2013-03-25 | -17.46 |
| 2013-03-22 | -16.09 |
| 2013-03-21 | -15.93 |
| 2013-03-20 | -11.51 |
| 2013-03-19 | -8.30 |
| 2013-03-18 | -10.29 |
| 2013-03-15 | -12.12 |
| 2013-03-14 | -9.22 |
| 2013-03-13 | -12.73 |
| 2013-03-12 | -8.15 |
| 2013-03-11 | -8.91 |
| 2013-03-08 | -3.27 |
| 2013-03-07 | -2.35 |
| 2013-03-06 | -3.12 |
| 2013-03-05 | -5.41 |
| 2013-03-04 | -6.32 |
| 2013-03-01 | -4.18 |
| 2013-02-28 | -6.93 |
| 2013-02-27 | -7.69 |
| 2013-02-26 | -3.42 |
| 2013-02-25 | 1.61 |
| 2013-02-22 | 1.92 |
| 2013-02-21 | 1.61 |
| 2013-02-20 | 3.90 |
| 2013-02-19 | 4.36 |
| 2013-02-18 | 6.04 |
| 2013-02-15 | 4.66 |
| 2013-02-14 | 6.04 |
| 2013-02-08 | 4.36 |
| 2013-02-07 | 4.82 |
| 2013-02-06 | 4.82 |
| 2013-02-05 | 0.85 |
| 2013-02-04 | 1.00 |
| 2013-02-01 | 0.70 |
| 2013-01-31 | -1.44 |
| 2013-01-30 | -1.13 |
| 2013-01-29 | 0.39 |
| 2013-01-28 | -3.73 |
| 2013-01-25 | -2.66 |
| 2013-01-24 | -6.47 |
| 2013-01-23 | -7.08 |
| 2013-01-22 | -5.10 |
| 2013-01-21 | -6.63 |
| 2013-01-18 | -6.47 |
| 2013-01-17 | -7.85 |
| 2013-01-16 | -4.64 |
| 2013-01-15 | -4.03 |
| 2013-01-14 | -6.02 |
| 2013-01-11 | -7.85 |
| 2013-01-10 | -5.86 |
| 2013-01-09 | -6.63 |
| 2013-01-08 | -8.15 |
| 2013-01-07 | -7.08 |
| 2013-01-04 | -7.54 |
| 2013-01-03 | -8.46 |
| 2013-01-02 | -9.52 |
| 2012-12-31 | -15.32 |
| 2012-12-28 | -13.95 |
| 2012-12-27 | -13.80 |
| 2012-12-24 | -11.20 |
| 2012-12-21 | -12.27 |
| 2012-12-20 | -10.44 |
| 2012-12-19 | -10.75 |
| 2012-12-18 | -12.58 |
| 2012-12-17 | -15.32 |
| 2012-12-14 | -16.85 |
| 2012-12-13 | -14.56 |
| 2012-12-12 | -11.51 |
| 2012-12-11 | -12.73 |
| 2012-12-10 | -10.90 |
| 2012-12-07 | -14.86 |
| 2012-12-06 | -12.27 |
| 2012-12-05 | -15.78 |
| 2012-12-04 | -17.15 |
| 2012-12-03 | -14.71 |
| 2012-11-30 | -15.32 |
| 2012-11-29 | -17.76 |
| 2012-11-28 | -18.37 |
| 2012-11-27 | -19.90 |
| 2012-11-26 | -21.12 |
| 2012-11-23 | -20.20 |
| 2012-11-22 | -19.90 |
| 2012-11-21 | -19.14 |
| 2012-11-20 | -20.36 |
| 2012-11-19 | -20.66 |
| 2012-11-16 | -20.51 |
| 2012-11-15 | -20.82 |
| 2012-11-14 | -20.66 |
| 2012-11-13 | -22.34 |
| 2012-11-12 | -20.05 |
| 2012-11-09 | -20.20 |
| 2012-11-08 | -20.36 |
| 2012-11-07 | -19.14 |
| 2012-11-06 | -19.14 |
| 2012-11-05 | -19.75 |
| 2012-11-02 | -21.12 |
| 2012-11-01 | -22.80 |
| 2012-10-31 | -23.87 |
| 2012-10-30 | -22.95 |
| 2012-10-29 | -21.88 |
| 2012-10-26 | -20.82 |
| 2012-10-25 | -21.27 |
| 2012-10-24 | -20.66 |
| 2012-10-22 | -20.20 |
| 2012-10-19 | -20.36 |
| 2012-10-18 | -21.12 |
| 2012-10-17 | -19.75 |
| 2012-10-16 | -20.36 |
| 2012-10-15 | -20.97 |
| 2012-10-12 | -19.75 |
| 2012-10-11 | -19.44 |
| 2012-10-10 | -19.90 |
| 2012-10-09 | -22.04 |
| 2012-10-08 | -20.66 |
| 2012-10-05 | -19.75 |
| 2012-10-04 | -19.14 |
| 2012-10-03 | -20.66 |
| 2012-09-28 | -20.66 |
| 2012-09-27 | -20.66 |
| 2012-09-26 | -21.27 |
| 2012-09-25 | -22.95 |
| 2012-09-24 | -23.41 |
| 2012-09-21 | -20.66 |
| 2012-09-20 | -20.05 |
| 2012-09-19 | -19.44 |
| 2012-09-18 | -18.07 |
| 2012-09-17 | -17.61 |
| 2012-09-14 | -17.92 |
| 2012-09-13 | -18.37 |
| 2012-09-12 | -18.98 |
| 2012-09-11 | -21.26 |
| 2012-09-10 | -22.77 |
| 2012-09-07 | -20.20 |
| 2012-09-06 | -19.29 |
| 2012-09-05 | -21.56 |
| 2012-09-04 | -21.86 |
| 2012-09-03 | -22.47 |
| 2012-08-31 | -19.90 |
| 2012-08-30 | -20.95 |
| 2012-08-29 | -19.74 |
| 2012-08-28 | -17.02 |
| 2012-08-27 | -17.63 |
| 2012-08-24 | -19.59 |
| 2012-08-23 | -20.35 |
| 2012-08-22 | -19.90 |
| 2012-08-21 | -20.50 |
| 2012-08-20 | -20.65 |
| 2012-08-17 | -20.20 |
| 2012-08-16 | -20.05 |
| 2012-08-15 | -19.74 |
| 2012-08-14 | -19.90 |
| 2012-08-13 | -19.74 |
| 2012-08-10 | -19.29 |
| 2012-08-09 | -20.95 |
| 2012-08-08 | -21.26 |
| 2012-08-07 | -21.10 |
| 2012-08-06 | -20.80 |
| 2012-08-03 | -21.26 |
| 2012-08-02 | -19.59 |
| 2012-08-01 | -19.90 |
| 2012-07-31 | -19.90 |
| 2012-07-30 | -21.10 |
| 2012-07-27 | -22.92 |
| 2012-07-26 | -24.58 |
| 2012-07-25 | -22.92 |
| 2012-07-24 | -22.62 |
| 2012-07-23 | -22.77 |
| 2012-07-20 | -21.71 |
| 2012-07-19 | -21.71 |
| 2012-07-18 | -23.98 |
| 2012-07-17 | -24.58 |
| 2012-07-16 | -25.94 |
| 2012-07-13 | -25.34 |
| 2012-07-12 | -23.67 |
| 2012-07-11 | -22.92 |
| 2012-07-10 | -21.26 |
| 2012-07-09 | -26.39 |
| 2012-07-06 | -26.55 |
| 2012-07-05 | -28.66 |
| 2012-07-04 | -29.72 |
| 2012-07-03 | -27.60 |
| 2012-06-29 | -28.96 |
| 2012-06-28 | -30.32 |
| 2012-06-27 | -27.45 |
| 2012-06-26 | -27.00 |
| 2012-06-25 | -29.57 |
| 2012-06-22 | -30.32 |
| 2012-06-21 | -29.27 |
| 2012-06-20 | -25.64 |
| 2012-06-19 | -25.49 |
| 2012-06-18 | -26.09 |
| 2012-06-15 | -27.45 |
| 2012-06-14 | -27.15 |
| 2012-06-13 | -26.85 |
| 2012-06-12 | -24.28 |
| 2012-06-11 | -25.08 |
| 2012-06-08 | -28.80 |
| 2012-06-07 | -28.95 |
| 2012-06-06 | -30.74 |
| 2012-06-05 | -32.23 |
| 2012-06-04 | -30.59 |
| 2012-06-01 | -29.25 |
| 2012-05-31 | -27.16 |
| 2012-05-30 | -30.14 |
| 2012-05-29 | -31.33 |
| 2012-05-28 | -33.42 |
| 2012-05-25 | -32.23 |
| 2012-05-24 | -32.97 |
| 2012-05-23 | -31.04 |
| 2012-05-22 | -31.33 |
| 2012-05-21 | -32.38 |
| 2012-05-18 | -32.67 |
| 2012-05-17 | -31.04 |
| 2012-05-16 | -33.42 |
| 2012-05-15 | -28.35 |
| 2012-05-14 | -27.01 |
| 2012-05-11 | -26.27 |
| 2012-05-10 | -25.08 |
| 2012-05-09 | -24.93 |
| 2012-05-08 | -23.14 |
| 2012-05-07 | -26.27 |
| 2012-05-04 | -24.18 |
| 2012-05-03 | -22.69 |
| 2012-05-02 | -25.37 |
| 2012-04-30 | -24.48 |
| 2012-04-27 | -24.48 |
| 2012-04-26 | -24.63 |
| 2012-04-25 | -25.52 |
| 2012-04-24 | -27.46 |
| 2012-04-23 | -28.35 |
| 2012-04-20 | -28.06 |
| 2012-04-19 | -29.55 |
| 2012-04-18 | -29.25 |
| 2012-04-17 | -30.74 |
| 2012-04-16 | -28.65 |
| 2012-04-13 | -28.95 |
| 2012-04-12 | -29.69 |
| 2012-04-11 | -29.84 |
| 2012-04-10 | -29.10 |
| 2012-04-05 | -29.40 |
| 2012-04-03 | -28.35 |
| 2012-04-02 | -28.35 |
| 2012-03-30 | -33.12 |
| 2012-03-29 | -35.65 |
| 2012-03-28 | -38.18 |
| 2012-03-27 | -36.84 |
| 2012-03-26 | -35.21 |
| 2012-03-23 | -37.44 |
| 2012-03-22 | -36.70 |
| 2012-03-21 | -38.48 |
| 2012-03-20 | -36.70 |
| 2012-03-19 | -37.89 |
| 2012-03-16 | -36.40 |
| 2012-03-15 | -35.65 |
| 2012-03-14 | -38.63 |
| 2012-03-13 | -39.53 |
| 2012-03-12 | -40.57 |
| 2012-03-09 | -41.01 |
| 2012-03-08 | -41.46 |
| 2012-03-07 | -42.50 |
| 2012-03-06 | -42.06 |
| 2012-03-05 | -42.80 |
| 2012-03-02 | -41.61 |
| 2012-03-01 | -41.91 |
| 2012-02-29 | -42.36 |
| 2012-02-28 | -43.70 |
| 2012-02-27 | -44.29 |
| 2012-02-24 | -42.65 |
| 2012-02-23 | -43.10 |
| 2012-02-22 | -42.06 |
| 2012-02-21 | -41.61 |
| 2012-02-20 | -41.61 |
| 2012-02-17 | -39.67 |
| 2012-02-16 | -43.40 |
| 2012-02-15 | -43.55 |
| 2012-02-14 | -43.55 |
| 2012-02-13 | -43.55 |
| 2012-02-10 | -43.84 |
| 2012-02-09 | -43.40 |
| 2012-02-08 | -42.80 |
| 2012-02-07 | -42.95 |
| 2012-02-06 | -42.50 |
| 2012-02-03 | -41.76 |
| 2012-02-02 | -41.91 |
| 2012-02-01 | -41.91 |
| 2012-01-31 | -40.12 |
| 2012-01-30 | -40.42 |
| 2012-01-27 | -40.42 |
| 2012-01-26 | -39.67 |
| 2012-01-20 | -41.16 |
| 2012-01-19 | -42.06 |
| 2012-01-18 | -42.80 |
| 2012-01-17 | -42.06 |
| 2012-01-16 | -42.21 |
| 2012-01-13 | -42.65 |
| 2012-01-12 | -42.65 |
| 2012-01-11 | -42.06 |
| 2012-01-10 | -42.65 |
| 2012-01-09 | -42.50 |
| 2012-01-06 | -41.91 |
| 2012-01-05 | -42.21 |
| 2012-01-04 | -41.91 |
| 2012-01-03 | -41.76 |
| 2011-12-30 | -41.91 |
| 2011-12-29 | -42.06 |
| 2011-12-28 | -43.10 |
| 2011-12-23 | -41.91 |
| 2011-12-22 | -42.95 |
| 2011-12-21 | -42.36 |
| 2011-12-20 | -42.80 |
| 2011-12-19 | -43.10 |
| 2011-12-16 | -43.25 |
| 2011-12-15 | -43.25 |
| 2011-12-14 | -42.36 |
| 2011-12-13 | -43.25 |
| 2011-12-12 | -42.95 |
| 2011-12-09 | -43.99 |
| 2011-12-08 | -43.40 |
| 2011-12-07 | -42.06 |
| 2011-12-06 | -44.44 |
| 2011-12-05 | -43.25 |
| 2011-12-02 | -42.80 |
| 2011-12-01 | -43.99 |
| 2011-11-30 | -46.38 |
| 2011-11-29 | -46.38 |
| 2011-11-28 | -46.23 |
| 2011-11-25 | -47.12 |
| 2011-11-24 | -47.27 |
| 2011-11-23 | -47.27 |
| 2011-11-22 | -47.27 |
| 2011-11-21 | -47.12 |
| 2011-11-18 | -46.38 |
| 2011-11-17 | -45.78 |
| 2011-11-16 | -46.82 |
| 2011-11-15 | -46.38 |
| 2011-11-14 | -46.82 |
| 2011-11-11 | -47.72 |
| 2011-11-10 | -51.29 |
| 2011-11-09 | -49.51 |
| 2011-11-08 | -49.36 |
| 2011-11-07 | -48.46 |
| 2011-11-04 | -46.82 |
| 2011-11-03 | -49.65 |
| 2011-11-02 | -47.42 |
| 2011-11-01 | -47.12 |
| 2011-10-31 | -47.42 |
| 2011-10-28 | -47.12 |
| 2011-10-27 | -48.61 |
| 2011-10-26 | -49.06 |
| 2011-10-25 | -49.65 |
| 2011-10-24 | -50.70 |
| 2011-10-21 | -51.59 |
| 2011-10-20 | -51.14 |
| 2011-10-19 | -50.99 |
| 2011-10-18 | -51.59 |
| 2011-10-17 | -49.21 |
| 2011-10-14 | -50.70 |
| 2011-10-13 | -49.95 |
| 2011-10-12 | -52.34 |
| 2011-10-11 | -53.08 |
| 2011-10-10 | -53.08 |
| 2011-10-07 | -52.19 |
| 2011-10-06 | -53.82 |
| 2011-10-04 | -55.02 |
| 2011-10-03 | -55.46 |
| 2011-09-30 | -52.93 |
| 2011-09-28 | -53.97 |
| 2011-09-27 | -56.36 |
| 2011-09-26 | -57.40 |
| 2011-09-23 | -53.97 |
| 2011-09-22 | -55.02 |
| 2011-09-21 | -50.40 |
| 2011-09-20 | -49.65 |
| 2011-09-19 | -49.80 |
| 2011-09-16 | -50.25 |
| 2011-09-15 | -50.25 |
| 2011-09-14 | -50.70 |
| 2011-09-12 | -50.25 |
| 2011-09-09 | -48.16 |
| 2011-09-08 | -48.79 |
| 2011-09-07 | -50.41 |
| 2011-09-06 | -50.27 |
| 2011-09-05 | -49.97 |
| 2011-09-02 | -46.86 |
| 2011-09-01 | -46.86 |
| 2011-08-31 | -44.94 |
| 2011-08-30 | -46.27 |
| 2011-08-29 | -47.01 |
| 2011-08-26 | -46.71 |
| 2011-08-25 | -45.53 |
| 2011-08-24 | -45.38 |
| 2011-08-23 | -44.35 |
| 2011-08-22 | -48.34 |
| 2011-08-19 | -48.49 |
| 2011-08-18 | -47.75 |
| 2011-08-17 | -47.45 |
| 2011-08-16 | -48.05 |
| 2011-08-15 | -47.75 |
| 2011-08-12 | -48.05 |
| 2011-08-11 | -52.19 |
| 2011-08-10 | -51.01 |
| 2011-08-09 | -51.75 |
| 2011-08-08 | -47.75 |
| 2011-08-05 | -47.16 |
| 2011-08-04 | -44.94 |
| 2011-08-03 | -46.12 |
| 2011-08-02 | -45.23 |
| 2011-08-01 | -44.79 |
| 2011-07-29 | -45.83 |
| 2011-07-28 | -45.23 |
| 2011-07-27 | -44.49 |
| 2011-07-26 | -44.05 |
| 2011-07-25 | -45.68 |
| 2011-07-22 | -46.42 |
| 2011-07-21 | -47.16 |
| 2011-07-20 | -47.16 |
| 2011-07-19 | -47.31 |
| 2011-07-18 | -47.16 |
| 2011-07-15 | -46.71 |
| 2011-07-14 | -46.27 |
| 2011-07-13 | -47.60 |
| 2011-07-12 | -50.86 |
| 2011-07-11 | -48.19 |
| 2011-07-08 | -47.01 |
| 2011-07-07 | -47.16 |
| 2011-07-06 | -47.16 |
| 2011-07-05 | -45.83 |
| 2011-07-04 | -45.97 |
| 2011-06-30 | -46.12 |
| 2011-06-29 | -47.31 |
| 2011-06-28 | -46.12 |
| 2011-06-27 | -46.27 |
| 2011-06-24 | -46.86 |
| 2011-06-23 | -47.60 |
| 2011-06-22 | -47.45 |
| 2011-06-21 | -47.90 |
| 2011-06-20 | -48.05 |
| 2011-06-17 | -47.45 |
| 2011-06-16 | -47.60 |
| 2011-06-15 | -47.31 |
| 2011-06-14 | -47.45 |
| 2011-06-13 | -47.75 |
| 2011-06-10 | -47.45 |
| 2011-06-09 | -47.31 |
| 2011-06-08 | -47.01 |
| 2011-06-07 | -46.12 |
| 2011-06-03 | -46.12 |
| 2011-06-02 | -45.83 |
| 2011-06-01 | -45.68 |
| 2011-05-31 | -45.68 |
| 2011-05-30 | -45.83 |
| 2011-05-27 | -45.68 |
| 2011-05-26 | -45.53 |
| 2011-05-25 | -46.42 |
| 2011-05-24 | -45.83 |
| 2011-05-23 | -46.27 |
| 2011-05-20 | -45.09 |
| 2011-05-19 | -44.49 |
| 2011-05-18 | -44.35 |
| 2011-05-17 | -45.09 |
| 2011-05-16 | -44.35 |
| 2011-05-13 | -43.46 |
| 2011-05-12 | -43.31 |
| 2011-05-11 | -43.01 |
| 2011-05-09 | -43.01 |
| 2011-05-06 | -43.46 |
| 2011-05-05 | -43.31 |
| 2011-05-04 | -43.90 |
| 2011-05-03 | -43.31 |
| 2011-04-29 | -43.31 |
| 2011-04-28 | -42.72 |
| 2011-04-27 | -41.83 |
| 2011-04-26 | -41.98 |
| 2011-04-21 | -41.09 |
| 2011-04-20 | -41.24 |
| 2011-04-19 | -41.98 |
| 2011-04-18 | -41.09 |
| 2011-04-15 | -40.79 |
| 2011-04-14 | -41.38 |
| 2011-04-13 | -40.64 |
| 2011-04-12 | -40.94 |
| 2011-04-11 | -41.38 |
| 2011-04-08 | -40.64 |
| 2011-04-07 | -39.76 |
| 2011-04-06 | -38.57 |
| 2011-04-04 | -38.57 |
| 2011-04-01 | -38.57 |
| 2011-03-31 | -39.31 |
| 2011-03-30 | -39.61 |
| 2011-03-29 | -40.35 |
| 2011-03-28 | -40.20 |
| 2011-03-25 | -39.90 |
| 2011-03-24 | -40.50 |
| 2011-03-23 | -40.35 |
| 2011-03-22 | -40.64 |
| 2011-03-21 | -40.64 |
| 2011-03-18 | -41.24 |
| 2011-03-17 | -41.38 |
| 2011-03-16 | -39.61 |
| 2011-03-15 | -39.90 |
| 2011-03-14 | -38.87 |
| 2011-03-11 | -38.42 |
| 2011-03-10 | -39.46 |
| 2011-03-09 | -39.76 |
| 2011-03-08 | -39.90 |
| 2011-03-07 | -40.20 |
| 2011-03-04 | -39.02 |
| 2011-03-03 | -41.24 |
| 2011-03-02 | -42.57 |
| 2011-03-01 | -41.98 |
| 2011-02-28 | -42.57 |
| 2011-02-25 | -42.87 |
| 2011-02-24 | -42.72 |
| 2011-02-23 | -41.38 |
| 2011-02-22 | -41.68 |
| 2011-02-21 | -40.05 |
| 2011-02-18 | -40.05 |
| 2011-02-17 | -41.09 |
| 2011-02-16 | -40.05 |
| 2011-02-15 | -40.20 |
| 2011-02-14 | -39.31 |
| 2011-02-11 | -40.35 |
| 2011-02-10 | -40.50 |
| 2011-02-09 | -40.05 |
| 2011-02-08 | -39.02 |
| 2011-02-07 | -39.02 |
| 2011-02-02 | -37.24 |
| 2011-02-01 | -38.57 |
| 2011-01-31 | -38.42 |
| 2011-01-28 | -36.94 |
| 2011-01-27 | -37.98 |
| 2011-01-26 | -37.68 |
| 2011-01-25 | -37.83 |
| 2011-01-24 | -37.39 |
| 2011-01-21 | -36.65 |
| 2011-01-20 | -36.94 |
| 2011-01-19 | -34.87 |
| 2011-01-18 | -33.84 |
| 2011-01-17 | -34.72 |
| 2011-01-14 | -34.43 |
| 2011-01-13 | -34.13 |
| 2011-01-12 | -33.69 |
| 2011-01-11 | -32.21 |
| 2011-01-10 | -31.76 |
| 2011-01-07 | -30.58 |
| 2011-01-06 | -31.62 |
| 2011-01-05 | -36.50 |
| 2011-01-04 | -38.13 |
| 2011-01-03 | -39.31 |
| 2010-12-31 | -38.57 |
| 2010-12-30 | -41.24 |
| 2010-12-29 | -40.35 |
| 2010-12-28 | -41.98 |
| 2010-12-24 | -40.35 |
| 2010-12-23 | -40.20 |
| 2010-12-22 | -39.76 |
| 2010-12-21 | -40.35 |
| 2010-12-20 | -39.90 |
| 2010-12-17 | -39.02 |
| 2010-12-16 | -39.90 |
| 2010-12-15 | -39.61 |
| 2010-12-14 | -37.39 |
| 2010-12-13 | -39.31 |
| 2010-12-10 | -40.20 |
| 2010-12-09 | -39.61 |
| 2010-12-08 | -39.90 |
| 2010-12-07 | -39.31 |
| 2010-12-06 | -38.57 |
| 2010-12-03 | -38.13 |
| 2010-12-02 | -37.39 |
| 2010-12-01 | -38.13 |
| 2010-11-30 | -37.09 |
| 2010-11-29 | -36.35 |
| 2010-11-26 | -38.28 |
| 2010-11-25 | -36.94 |
| 2010-11-24 | -37.09 |
| 2010-11-23 | -37.09 |
| 2010-11-22 | -35.91 |
| 2010-11-19 | -37.09 |
| 2010-11-18 | -37.54 |
| 2010-11-17 | -39.46 |
| 2010-11-16 | -37.98 |
| 2010-11-15 | -36.35 |
| 2010-11-12 | -36.50 |
| 2010-11-11 | -32.95 |
| 2010-11-10 | -33.39 |
| 2010-11-09 | -32.65 |
| 2010-11-08 | -32.95 |
| 2010-11-05 | -34.58 |
| 2010-11-04 | -33.39 |
| 2010-11-03 | -33.24 |
| 2010-11-02 | -37.09 |
| 2010-11-01 | -36.06 |
| 2010-10-29 | -36.65 |
| 2010-10-28 | -35.02 |
| 2010-10-27 | -33.98 |
| 2010-10-26 | -33.69 |
| 2010-10-25 | -32.80 |
| 2010-10-22 | -29.99 |
| 2010-10-21 | -38.42 |
| 2010-10-20 | -39.46 |
| 2010-10-19 | -38.42 |
| 2010-10-18 | -38.57 |
| 2010-10-15 | -38.42 |
| 2010-10-14 | -38.72 |
| 2010-10-13 | -39.02 |
| 2010-10-12 | -39.76 |
| 2010-10-11 | -39.02 |
| 2010-10-08 | -39.16 |
| 2010-10-07 | -38.57 |
| 2010-10-06 | -38.13 |
| 2010-10-05 | -39.16 |
| 2010-10-04 | -38.28 |
| 2010-09-30 | -39.61 |
| 2010-09-29 | -40.64 |
| 2010-09-28 | -41.38 |
| 2010-09-27 | -39.31 |
| 2010-09-24 | -40.05 |
| 2010-09-22 | -39.02 |
| 2010-09-21 | -40.05 |
| 2010-09-20 | -40.79 |
| 2010-09-17 | -42.57 |
| 2010-09-16 | -42.27 |
| 2010-09-15 | -41.53 |
| 2010-09-14 | -41.09 |
| 2010-09-13 | -41.53 |
| 2010-09-10 | -41.53 |
| 2010-09-09 | -42.87 |
| 2010-09-08 | -42.72 |
| 2010-09-07 | -41.98 |
| 2010-09-06 | -41.83 |
| 2010-09-03 | -42.57 |
| 2010-09-02 | -42.57 |
| 2010-09-01 | -43.16 |
| 2010-08-31 | -44.35 |
| 2010-08-30 | -43.31 |
| 2010-08-27 | -43.01 |
| 2010-08-26 | -42.87 |
| 2010-08-25 | -42.57 |
| 2010-08-24 | -42.27 |
| 2010-08-23 | -42.42 |
| 2010-08-20 | -40.94 |
| 2010-08-19 | -41.09 |
| 2010-08-18 | -40.94 |
| 2010-08-17 | -40.35 |
| 2010-08-16 | -39.46 |
| 2010-08-13 | -40.64 |
| 2010-08-12 | -40.50 |
| 2010-08-11 | -39.76 |
| 2010-08-10 | -37.83 |
| 2010-08-09 | -36.65 |
| 2010-08-06 | -37.68 |
| 2010-08-05 | -37.68 |
| 2010-08-04 | -37.98 |
| 2010-08-03 | -38.42 |
| 2010-08-02 | -38.57 |
| 2010-07-30 | -39.31 |
| 2010-07-29 | -39.31 |
| 2010-07-28 | -38.72 |
| 2010-07-27 | -39.02 |
| 2010-07-26 | -39.61 |
| 2010-07-23 | -39.46 |
| 2010-07-22 | -40.35 |
| 2010-07-21 | -39.90 |
| 2010-07-20 | -40.50 |
| 2010-07-19 | -40.50 |
| 2010-07-16 | -39.90 |
| 2010-07-15 | -39.46 |
| 2010-07-14 | -39.02 |
| 2010-07-13 | -38.87 |
| 2010-07-12 | -36.35 |
| 2010-07-09 | -36.06 |
| 2010-07-08 | -36.20 |
| 2010-07-07 | -36.35 |
| 2010-07-06 | -37.09 |
| 2010-07-05 | -36.50 |
| 2010-07-02 | -36.35 |
| 2010-06-30 | -31.62 |
| 2010-06-29 | -33.39 |
| 2010-06-28 | -32.06 |
| 2010-06-25 | -33.10 |
| 2010-06-24 | -31.91 |
| 2010-06-23 | -32.06 |
| 2010-06-22 | -31.47 |
| 2010-06-21 | -30.73 |
| 2010-06-18 | -33.10 |
| 2010-06-17 | -34.13 |
| 2010-06-15 | -34.58 |
| 2010-06-14 | -35.02 |
| 2010-06-11 | -37.24 |
| 2010-06-10 | -40.05 |
| 2010-06-09 | -39.76 |
| 2010-06-08 | -39.90 |
| 2010-06-07 | -40.79 |
| 2010-06-04 | -37.68 |
| 2010-06-03 | -37.24 |
| 2010-06-02 | -38.42 |
| 2010-06-01 | -38.42 |
| 2010-05-31 | -37.09 |
| 2010-05-28 | -36.80 |
| 2010-05-27 | -40.35 |
| 2010-05-26 | -43.31 |
| 2010-05-25 | -44.79 |
| 2010-05-24 | -40.35 |
| 2010-05-20 | -41.24 |
| 2010-05-19 | -40.50 |
| 2010-05-18 | -39.59 |
| 2010-05-17 | -40.03 |
| 2010-05-14 | -37.54 |
| 2010-05-13 | -36.95 |
| 2010-05-12 | -36.36 |
| 2010-05-11 | -35.92 |
| 2010-05-10 | -36.22 |
| 2010-05-07 | -37.68 |
| 2010-05-06 | -38.12 |
| 2010-05-05 | -34.60 |
| 2010-05-04 | -32.55 |
| 2010-05-03 | -32.84 |
| 2010-04-30 | -30.35 |
| 2010-04-29 | -32.84 |
| 2010-04-28 | -32.26 |
| 2010-04-27 | -30.94 |
| 2010-04-26 | -29.62 |
| 2010-04-23 | -31.67 |
| 2010-04-22 | -32.11 |
| 2010-04-21 | -32.84 |
| 2010-04-20 | -34.16 |
| 2010-04-19 | -34.60 |
| 2010-04-16 | -32.26 |
| 2010-04-15 | -31.23 |
| 2010-04-14 | -31.38 |
| 2010-04-13 | -31.96 |
| 2010-04-12 | -31.82 |
| 2010-04-09 | -31.23 |
| 2010-04-08 | -32.70 |
| 2010-04-07 | -32.26 |
| 2010-04-01 | -33.58 |
| 2010-03-31 | -31.96 |
| 2010-03-30 | -28.01 |
| 2010-03-29 | -28.15 |
| 2010-03-26 | -30.21 |
| 2010-03-25 | -31.67 |
| 2010-03-24 | -31.82 |
| 2010-03-23 | -28.74 |
| 2010-03-22 | -28.89 |
| 2010-03-19 | -28.15 |
| 2010-03-18 | -30.35 |
| 2010-03-17 | -30.65 |
| 2010-03-16 | -31.96 |
| 2010-03-15 | -30.79 |
| 2010-03-12 | -30.65 |
| 2010-03-11 | -33.72 |
| 2010-03-10 | -33.87 |
| 2010-03-09 | -34.46 |
| 2010-03-08 | -35.92 |
| 2010-03-05 | -37.10 |
| 2010-03-04 | -39.30 |
| 2010-03-03 | -37.39 |
| 2010-03-02 | -37.68 |
| 2010-03-01 | -37.83 |
| 2010-02-26 | -37.68 |
| 2010-02-25 | -37.54 |
| 2010-02-24 | -38.86 |
| 2010-02-23 | -38.27 |
| 2010-02-22 | -38.42 |
| 2010-02-19 | -40.32 |
| 2010-02-18 | -38.86 |
| 2010-02-17 | -36.51 |
| 2010-02-12 | -37.68 |
| 2010-02-11 | -38.27 |
| 2010-02-10 | -40.47 |
| 2010-02-09 | -40.18 |
| 2010-02-08 | -40.76 |
| 2010-02-05 | -40.47 |
| 2010-02-04 | -38.12 |
| 2010-02-03 | -36.36 |
| 2010-02-02 | -37.24 |
| 2010-02-01 | -36.36 |
| 2010-01-29 | -35.34 |
| 2010-01-28 | -33.87 |
| 2010-01-27 | -35.19 |
| 2010-01-26 | -36.36 |
| 2010-01-25 | -33.28 |
| 2010-01-22 | -32.40 |
| 2010-01-21 | -30.65 |
| 2010-01-20 | -28.15 |
| 2010-01-19 | -28.01 |
| 2010-01-18 | -26.54 |
| 2010-01-15 | -25.22 |
| 2010-01-14 | -24.49 |
| 2010-01-13 | -25.22 |
| 2010-01-12 | -23.02 |
| 2010-01-11 | -19.65 |
| 2010-01-08 | -20.97 |
| 2010-01-07 | -19.65 |
| 2010-01-06 | -19.94 |
| 2010-01-05 | -22.14 |
| 2010-01-04 | -25.66 |
| 2009-12-31 | -24.63 |
| 2009-12-30 | -26.39 |
| 2009-12-29 | -24.63 |
| 2009-12-28 | -25.22 |
| 2009-12-24 | -26.83 |
| 2009-12-23 | -27.86 |
| 2009-12-22 | -28.01 |
| 2009-12-21 | -28.01 |
| 2009-12-18 | -27.42 |
| 2009-12-17 | -28.01 |
| 2009-12-16 | -28.15 |
| 2009-12-15 | -28.15 |
| 2009-12-14 | -27.71 |
| 2009-12-11 | -25.22 |
| 2009-12-10 | -24.78 |
| 2009-12-09 | -23.46 |
| 2009-12-08 | -22.29 |
| 2009-12-07 | -19.35 |
| 2009-12-04 | -19.94 |
| 2009-12-03 | -18.33 |
| 2009-12-02 | -18.77 |
| 2009-12-01 | -20.38 |
| 2009-11-30 | -21.11 |
| 2009-11-27 | -26.39 |
| 2009-11-26 | -20.23 |
| 2009-11-25 | -20.23 |
| 2009-11-24 | -20.53 |
| 2009-11-23 | -18.04 |
| 2009-11-20 | -22.58 |
| 2009-11-19 | -20.67 |
| 2009-11-18 | -19.21 |
| 2009-11-17 | -17.30 |
| 2009-11-16 | -14.52 |
| 2009-11-13 | -15.98 |
| 2009-11-12 | -17.01 |
| 2009-11-11 | -17.16 |
| 2009-11-10 | -17.74 |
| 2009-11-09 | -16.42 |
| 2009-11-06 | -19.65 |
| 2009-11-05 | -20.09 |
| 2009-11-04 | -21.26 |
| 2009-11-03 | -22.14 |
| 2009-11-02 | -22.87 |
| 2009-10-30 | -22.14 |
| 2009-10-29 | -22.73 |
| 2009-10-28 | -22.14 |
| 2009-10-27 | -20.67 |
| 2009-10-23 | -18.48 |
| 2009-10-22 | -19.06 |
| 2009-10-21 | -19.50 |
| 2009-10-20 | -17.45 |
| 2009-10-19 | -19.50 |
| 2009-10-16 | -20.82 |
| 2009-10-15 | -21.55 |
| 2009-10-14 | -19.50 |
| 2009-10-13 | -21.26 |
| 2009-10-12 | -21.70 |
| 2009-10-09 | -22.58 |
| 2009-10-08 | -24.63 |
| 2009-10-07 | -26.98 |
| 2009-10-06 | -27.86 |
| 2009-10-05 | -30.06 |
| 2009-10-02 | -30.21 |
| 2009-09-30 | -29.33 |
| 2009-09-29 | -28.89 |
| 2009-09-28 | -29.03 |
| 2009-09-25 | -26.39 |
| 2009-09-24 | -28.30 |
| 2009-09-23 | -27.71 |
| 2009-09-22 | -28.89 |
| 2009-09-21 | -29.03 |
| 2009-09-18 | -27.71 |
| 2009-09-17 | -28.89 |
| 2009-09-16 | -31.09 |
| 2009-09-15 | -32.55 |
| 2009-09-14 | -32.26 |
| 2009-09-11 | -31.38 |
| 2009-09-10 | -31.67 |
| 2009-09-09 | -31.82 |
| 2009-09-08 | -29.33 |
| 2009-09-07 | -29.62 |
| 2009-09-04 | -30.65 |
| 2009-09-03 | -33.43 |
| 2009-09-02 | -36.80 |
| 2009-09-01 | -34.46 |
| 2009-08-31 | -36.80 |
| 2009-08-28 | -33.28 |
| 2009-08-27 | -32.84 |
| 2009-08-26 | -30.94 |
| 2009-08-25 | -30.65 |
| 2009-08-24 | -30.06 |
| 2009-08-21 | -31.82 |
| 2009-08-20 | -31.38 |
| 2009-08-19 | -34.46 |
| 2009-08-18 | -31.52 |
| 2009-08-17 | -28.45 |
| 2009-08-14 | -24.49 |
| 2009-08-13 | -24.78 |
| 2009-08-12 | -24.63 |
| 2009-08-11 | -22.14 |
| 2009-08-10 | -22.43 |
| 2009-08-07 | -22.43 |
| 2009-08-06 | -17.74 |
| 2009-08-05 | -19.06 |
| 2009-08-04 | -17.01 |
| 2009-08-03 | -17.16 |
| 2009-07-31 | -19.06 |
| 2009-07-30 | -20.38 |
| 2009-07-29 | -20.67 |
| 2009-07-28 | -15.84 |
| 2009-07-27 | -20.09 |
| 2009-07-24 | -23.02 |
| 2009-07-23 | -22.73 |
| 2009-07-22 | -23.17 |
| 2009-07-21 | -22.14 |
| 2009-07-20 | -20.09 |
| 2009-07-17 | -20.67 |
| 2009-07-16 | -21.99 |
| 2009-07-15 | -22.87 |
| 2009-07-14 | -24.78 |
| 2009-07-13 | -26.98 |
| 2009-07-10 | -25.51 |
| 2009-07-09 | -25.51 |
| 2009-07-08 | -23.75 |
| 2009-07-07 | -22.43 |
| 2009-07-06 | -22.14 |
| 2009-07-03 | -22.43 |
| 2009-07-02 | -22.14 |
| 2009-06-30 | -20.38 |
| 2009-06-29 | -19.50 |
| 2009-06-26 | -21.26 |
| 2009-06-25 | -23.61 |
| 2009-06-24 | -26.83 |
| 2009-06-23 | -27.71 |
| 2009-06-22 | -25.95 |
| 2009-06-19 | -25.07 |
| 2009-06-18 | -25.07 |
| 2009-06-17 | -24.63 |
| 2009-06-16 | -23.90 |
| 2009-06-15 | -18.18 |
| 2009-06-12 | -14.08 |
| 2009-06-11 | -14.08 |
| 2009-06-10 | -12.32 |
| 2009-06-09 | -13.49 |
| 2009-06-08 | -6.74 |
| 2009-06-05 | -5.87 |
| 2009-06-04 | -7.62 |
| 2009-06-03 | -5.13 |
| 2009-06-02 | -8.65 |
| 2009-06-01 | -8.65 |
| 2009-05-29 | -10.56 |
| 2009-05-27 | -9.97 |
| 2009-05-26 | -15.40 |
| 2009-05-25 | -17.45 |
| 2009-05-22 | -17.89 |
| 2009-05-21 | -17.01 |
| 2009-05-20 | -17.16 |
| 2009-05-19 | -17.74 |
| 2009-05-18 | -19.50 |
| 2009-05-15 | -21.85 |
| 2009-05-14 | -23.75 |
| 2009-05-13 | -18.18 |
| 2009-05-12 | -18.33 |
| 2009-05-11 | -17.89 |
| 2009-05-08 | -13.64 |
| 2009-05-07 | -14.22 |
| 2009-05-06 | -18.62 |
| 2009-05-05 | -20.09 |
| 2009-05-04 | -19.35 |
| 2009-04-30 | -27.42 |
| 2009-04-29 | -31.23 |
| 2009-04-28 | -33.72 |
| 2009-04-27 | -33.58 |
| 2009-04-24 | -25.37 |
| 2009-04-23 | -27.42 |
| 2009-04-22 | -29.03 |
| 2009-04-21 | -28.59 |
| 2009-04-20 | -26.25 |
| 2009-04-17 | -26.54 |
| 2009-04-16 | -26.39 |
| 2009-04-15 | -27.86 |
| 2009-04-14 | -30.50 |
| 2009-04-09 | -36.36 |
| 2009-04-08 | -39.00 |
| 2009-04-07 | -37.24 |
| 2009-04-06 | -36.07 |
| 2009-04-03 | -38.71 |
| 2009-04-02 | -38.12 |
| 2009-04-01 | -47.36 |
| 2009-03-31 | -49.41 |
| 2009-03-30 | -51.17 |
| 2009-03-27 | -48.09 |
| 2009-03-26 | -48.97 |
| 2009-03-25 | -51.03 |
| 2009-03-24 | -48.68 |
| 2009-03-23 | -48.97 |
| 2009-03-20 | -51.61 |
| 2009-03-19 | -49.71 |
| 2009-03-18 | -49.41 |
| 2009-03-17 | -48.53 |
| 2009-03-16 | -48.83 |
| 2009-03-13 | -52.64 |
| 2009-03-12 | -59.09 |
| 2009-03-11 | -58.06 |
| 2009-03-10 | -58.36 |
| 2009-03-09 | -61.14 |
| 2009-03-06 | -61.58 |
| 2009-03-05 | -60.12 |
| 2009-03-04 | -58.50 |
| 2009-03-03 | -60.70 |
| 2009-03-02 | -60.41 |
| 2009-02-27 | -57.48 |
| 2009-02-26 | -56.01 |
| 2009-02-25 | -53.81 |
| 2009-02-24 | -53.52 |
| 2009-02-23 | -51.03 |
| 2009-02-20 | -51.61 |
| 2009-02-19 | -49.56 |
| 2009-02-18 | -49.85 |
| 2009-02-17 | -49.41 |
| 2009-02-16 | -46.63 |
| 2009-02-13 | -46.63 |
| 2009-02-12 | -47.95 |
| 2009-02-11 | -45.75 |
| 2009-02-10 | -43.55 |
| 2009-02-09 | -44.87 |
| 2009-02-06 | -47.07 |
| 2009-02-05 | -47.80 |
| 2009-02-04 | -47.80 |
| 2009-02-03 | -52.35 |
| 2009-02-02 | -52.79 |
| 2009-01-30 | -48.97 |
| 2009-01-29 | -51.17 |
| 2009-01-23 | -51.76 |
| 2009-01-22 | -49.85 |
| 2009-01-21 | -50.59 |
| 2009-01-20 | -47.80 |
| 2009-01-19 | -47.36 |
| 2009-01-16 | -47.51 |
| 2009-01-15 | -46.92 |
| 2009-01-14 | -45.89 |
| 2009-01-13 | -46.04 |
| 2009-01-12 | -45.01 |
| 2009-01-09 | -40.76 |
| 2009-01-08 | -40.18 |
| 2009-01-07 | -36.80 |
| 2009-01-06 | -39.15 |
| 2009-01-05 | -39.44 |
| 2009-01-02 | -41.35 |
| 2008-12-31 | -42.96 |
| 2008-12-30 | -44.87 |
| 2008-12-29 | -43.99 |
| 2008-12-24 | -43.55 |
| 2008-12-23 | -44.13 |
| 2008-12-22 | -40.32 |
| 2008-12-19 | -36.95 |
| 2008-12-18 | -38.56 |
| 2008-12-17 | -40.03 |
| 2008-12-16 | -40.91 |
| 2008-12-15 | -41.20 |
| 2008-12-12 | -42.23 |
| 2008-12-11 | -36.51 |
| 2008-12-10 | -34.46 |
| 2008-12-09 | -40.32 |
| 2008-12-08 | -39.15 |
| 2008-12-05 | -42.08 |
| 2008-12-04 | -43.70 |
| 2008-12-03 | -40.18 |
| 2008-12-02 | -41.94 |
| 2008-12-01 | -37.39 |
| 2008-11-28 | -38.56 |
| 2008-11-27 | -36.80 |
| 2008-11-26 | -38.42 |
| 2008-11-25 | -38.56 |
| 2008-11-24 | -41.35 |
| 2008-11-21 | -38.42 |
| 2008-11-20 | -38.42 |
| 2008-11-19 | -35.63 |
| 2008-11-18 | -36.95 |
| 2008-11-17 | -37.39 |
| 2008-11-14 | -35.04 |
| 2008-11-13 | -33.28 |
| 2008-11-12 | -28.30 |
| 2008-11-11 | -27.57 |
| 2008-11-10 | -27.71 |
| 2008-11-07 | -29.33 |
| 2008-11-06 | -26.39 |
| 2008-11-05 | -21.11 |
| 2008-11-04 | -25.81 |
| 2008-11-03 | -28.30 |
| 2008-10-31 | -38.42 |
| 2008-10-30 | -37.39 |
| 2008-10-29 | -45.75 |
| 2008-10-28 | -48.68 |
| 2008-10-27 | -51.47 |
| 2008-10-24 | -41.35 |
| 2008-10-23 | -33.28 |
| 2008-10-22 | -29.91 |
| 2008-10-21 | -21.85 |
| 2008-10-20 | -18.77 |
| 2008-10-17 | -24.34 |
| 2008-10-16 | -23.17 |
| 2008-10-15 | -14.96 |
| 2008-10-14 | -9.53 |
| 2008-10-13 | -14.96 |
| 2008-10-10 | -23.02 |
| 2008-10-09 | -18.62 |
| 2008-10-08 | -25.22 |
| 2008-10-06 | -11.73 |
| 2008-10-03 | -2.93 |
| 2008-10-02 | -5.87 |
| 2008-09-30 | -7.62 |
| 2008-09-29 | -12.02 |
| 2008-09-26 | -8.06 |
| 2008-09-25 | -2.20 |
| 2008-09-24 | -0.88 |
| 2008-09-23 | -5.43 |
| 2008-09-22 | 1.17 |
| 2008-09-19 | 6.74 |
| 2008-09-18 | -7.18 |
| 2008-09-17 | -11.88 |
| 2008-09-16 | -12.02 |
| 2008-09-12 | -9.53 |
| 2008-09-11 | -8.94 |
| 2008-09-10 | -5.57 |
| 2008-09-09 | -5.87 |
| 2008-09-08 | -1.17 |
| 2008-09-05 | -7.92 |
| 2008-09-04 | -8.94 |
| 2008-09-03 | -11.29 |
| 2008-09-02 | -9.38 |
| 2008-09-01 | -11.14 |
| 2008-08-29 | -9.09 |
| 2008-08-28 | -10.41 |
| 2008-08-27 | -6.01 |
| 2008-08-26 | -10.12 |
| 2008-08-25 | -13.49 |
| 2008-08-21 | -19.35 |
| 2008-08-20 | -13.49 |
| 2008-08-19 | -19.35 |
| 2008-08-18 | -18.04 |
| 2008-08-15 | -16.13 |
| 2008-08-14 | -15.25 |
| 2008-08-13 | -22.14 |
| 2008-08-12 | -16.42 |
| 2008-08-11 | -15.10 |
| 2008-08-08 | -12.32 |
| 2008-08-07 | -9.82 |
| 2008-08-05 | -8.65 |
| 2008-08-04 | -6.16 |
| 2008-08-01 | -3.96 |
| 2008-07-31 | -5.43 |
| 2008-07-30 | -6.74 |
| 2008-07-29 | 0.44 |
| 2008-07-28 | 2.35 |
| 2008-07-25 | 0.44 |
| 2008-07-24 | 4.55 |
| 2008-07-23 | 1.61 |
| 2008-07-22 | 1.17 |
| 2008-07-21 | -1.03 |
| 2008-07-18 | 0.44 |
| 2008-07-17 | 5.57 |
| 2008-07-16 | 4.84 |
| 2008-07-15 | 0.44 |
| 2008-07-14 | 8.36 |
| 2008-07-11 | 12.32 |
| 2008-07-10 | 5.43 |
| 2008-07-09 | -0.44 |
| 2008-07-08 | -3.67 |
| 2008-07-07 | 1.17 |
| 2008-07-04 | -2.79 |
| 2008-07-03 | -3.96 |
| 2008-07-02 | -7.62 |
| 2008-06-30 | -4.84 |
| 2008-06-27 | -7.77 |
| 2008-06-26 | -4.40 |
| 2008-06-25 | -4.69 |
| 2008-06-24 | -6.16 |
| 2008-06-23 | -2.49 |
| 2008-06-20 | 0.73 |
| 2008-06-19 | 1.03 |
| 2008-06-18 | 2.49 |
| 2008-06-17 | 0.73 |
| 2008-06-16 | 6.74 |
| 2008-06-13 | -2.93 |
| 2008-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy