Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-10-03 | -77.50 |
| 2025-10-02 | -77.50 |
| 2025-09-30 | -77.88 |
| 2025-09-29 | -77.69 |
| 2025-09-26 | -76.94 |
| 2025-09-25 | -76.75 |
| 2025-09-24 | -77.69 |
| 2025-09-23 | -77.69 |
| 2025-09-22 | -78.64 |
| 2025-09-19 | -78.07 |
| 2025-09-18 | -77.13 |
| 2025-09-17 | -76.94 |
| 2025-09-16 | -77.13 |
| 2025-09-15 | -76.75 |
| 2025-09-12 | -75.80 |
| 2025-09-11 | -76.37 |
| 2025-09-10 | -75.43 |
| 2025-09-09 | -76.56 |
| 2025-09-08 | -76.75 |
| 2025-09-05 | -77.88 |
| 2025-09-04 | -76.94 |
| 2025-09-03 | -77.32 |
| 2025-09-02 | -76.37 |
| 2025-09-01 | -76.75 |
| 2025-08-29 | -76.94 |
| 2025-08-28 | -77.32 |
| 2025-08-27 | -76.75 |
| 2025-08-26 | -77.88 |
| 2025-08-25 | -77.32 |
| 2025-08-22 | -73.91 |
| 2025-08-21 | -74.10 |
| 2025-08-20 | -75.61 |
| 2025-08-19 | -75.61 |
| 2025-08-18 | -76.94 |
| 2025-08-15 | -74.67 |
| 2025-08-14 | -75.05 |
| 2025-08-13 | -75.43 |
| 2025-08-12 | -76.18 |
| 2025-08-11 | -78.07 |
| 2025-08-08 | -77.88 |
| 2025-08-07 | -77.13 |
| 2025-08-06 | -78.45 |
| 2025-08-05 | -77.32 |
| 2025-08-04 | -77.32 |
| 2025-08-01 | -77.88 |
| 2025-07-31 | -76.18 |
| 2025-07-30 | -75.80 |
| 2025-07-29 | -74.29 |
| 2025-07-28 | -74.48 |
| 2025-07-25 | -74.67 |
| 2025-07-24 | -75.43 |
| 2025-07-23 | -75.05 |
| 2025-07-22 | -75.24 |
| 2025-07-21 | -75.80 |
| 2025-07-18 | -75.80 |
| 2025-07-17 | -73.53 |
| 2025-07-16 | -75.80 |
| 2025-07-15 | -75.61 |
| 2025-07-14 | -75.99 |
| 2025-07-11 | -76.94 |
| 2025-07-10 | -76.75 |
| 2025-07-09 | -77.50 |
| 2025-07-08 | -76.75 |
| 2025-07-07 | -77.32 |
| 2025-07-04 | -77.32 |
| 2025-07-03 | -77.50 |
| 2025-07-02 | -77.13 |
| 2025-06-30 | -77.69 |
| 2025-06-27 | -77.69 |
| 2025-06-26 | -77.88 |
| 2025-06-25 | -78.07 |
| 2025-06-24 | -77.69 |
| 2025-06-23 | -77.88 |
| 2025-06-20 | -76.75 |
| 2025-06-19 | -77.50 |
| 2025-06-18 | -77.50 |
| 2025-06-17 | -77.32 |
| 2025-06-16 | -77.69 |
| 2025-06-13 | -77.88 |
| 2025-06-12 | -78.64 |
| 2025-06-11 | -78.45 |
| 2025-06-10 | -78.07 |
| 2025-06-09 | -77.69 |
| 2025-06-06 | -77.88 |
| 2025-06-05 | -77.88 |
| 2025-06-04 | -77.50 |
| 2025-06-03 | -77.88 |
| 2025-06-02 | -77.88 |
| 2025-05-30 | -77.88 |
| 2025-05-29 | -77.32 |
| 2025-05-28 | -77.50 |
| 2025-05-27 | -77.88 |
| 2025-05-26 | -77.50 |
| 2025-05-23 | -77.50 |
| 2025-05-22 | -77.13 |
| 2025-05-21 | -77.50 |
| 2025-05-20 | -77.50 |
| 2025-05-19 | -77.50 |
| 2025-05-16 | -77.69 |
| 2025-05-15 | -77.50 |
| 2025-05-14 | -77.32 |
| 2025-05-13 | -76.94 |
| 2025-05-12 | -77.32 |
| 2025-05-09 | -77.88 |
| 2025-05-08 | -78.07 |
| 2025-05-07 | -77.88 |
| 2025-05-06 | -78.45 |
| 2025-05-02 | -78.26 |
| 2025-04-30 | -77.50 |
| 2025-04-29 | -79.39 |
| 2025-04-28 | -78.83 |
| 2025-04-25 | -78.45 |
| 2025-04-24 | -78.64 |
| 2025-04-23 | -79.02 |
| 2025-04-22 | -79.02 |
| 2025-04-17 | -79.21 |
| 2025-04-16 | -79.39 |
| 2025-04-15 | -79.02 |
| 2025-04-14 | -78.64 |
| 2025-04-11 | -78.45 |
| 2025-04-10 | -79.02 |
| 2025-04-09 | -81.29 |
| 2025-04-08 | -81.29 |
| 2025-04-07 | -82.23 |
| 2025-04-03 | -76.56 |
| 2025-04-02 | -77.69 |
| 2025-04-01 | -77.69 |
| 2025-03-31 | -78.26 |
| 2025-03-28 | -78.64 |
| 2025-03-27 | -79.96 |
| 2025-03-26 | -79.58 |
| 2025-03-25 | -79.96 |
| 2025-03-24 | -79.96 |
| 2025-03-21 | -79.39 |
| 2025-03-20 | -79.96 |
| 2025-03-19 | -80.34 |
| 2025-03-18 | -80.53 |
| 2025-03-17 | -80.72 |
| 2025-03-14 | -79.96 |
| 2025-03-13 | -80.91 |
| 2025-03-12 | -81.10 |
| 2025-03-11 | -81.10 |
| 2025-03-10 | -80.72 |
| 2025-03-07 | -80.34 |
| 2025-03-06 | -79.58 |
| 2025-03-05 | -79.39 |
| 2025-03-04 | -79.02 |
| 2025-03-03 | -79.21 |
| 2025-02-28 | -79.02 |
| 2025-02-27 | -77.32 |
| 2025-02-26 | -77.69 |
| 2025-02-25 | -78.26 |
| 2025-02-24 | -77.32 |
| 2025-02-21 | -77.69 |
| 2025-02-20 | -76.18 |
| 2025-02-19 | -75.24 |
| 2025-02-18 | -75.05 |
| 2025-02-17 | -74.86 |
| 2025-02-14 | -74.48 |
| 2025-02-13 | -74.10 |
| 2025-02-12 | -72.97 |
| 2025-02-11 | -74.10 |
| 2025-02-10 | -74.10 |
| 2025-02-07 | -74.48 |
| 2025-02-06 | -74.29 |
| 2025-02-05 | -74.67 |
| 2025-02-04 | -72.97 |
| 2025-02-03 | -74.67 |
| 2025-01-28 | -72.78 |
| 2025-01-27 | -74.67 |
| 2025-01-24 | -75.05 |
| 2025-01-23 | -75.43 |
| 2025-01-22 | -73.53 |
| 2025-01-21 | -74.67 |
| 2025-01-20 | -73.35 |
| 2025-01-17 | -69.00 |
| 2025-01-16 | -80.15 |
| 2025-01-15 | -80.72 |
| 2025-01-14 | -81.47 |
| 2025-01-13 | -81.29 |
| 2025-01-10 | -80.34 |
| 2025-01-09 | -79.77 |
| 2025-01-08 | -80.34 |
| 2025-01-07 | -77.32 |
| 2025-01-06 | -75.99 |
| 2025-01-03 | -75.05 |
| 2025-01-02 | -73.53 |
| 2024-12-31 | -74.48 |
| 2024-12-30 | -74.29 |
| 2024-12-27 | -73.91 |
| 2024-12-24 | -73.91 |
| 2024-12-23 | -73.72 |
| 2024-12-20 | -73.72 |
| 2024-12-19 | -72.97 |
| 2024-12-18 | -73.16 |
| 2024-12-17 | -72.59 |
| 2024-12-16 | -71.27 |
| 2024-12-13 | -70.70 |
| 2024-12-12 | -69.75 |
| 2024-12-11 | -69.94 |
| 2024-12-10 | -69.94 |
| 2024-12-09 | -68.62 |
| 2024-12-06 | -71.64 |
| 2024-12-05 | -71.64 |
| 2024-12-04 | -71.46 |
| 2024-12-03 | -69.75 |
| 2024-12-02 | -69.75 |
| 2024-11-29 | -69.19 |
| 2024-11-28 | -69.19 |
| 2024-11-27 | -68.24 |
| 2024-11-26 | -68.62 |
| 2024-11-25 | -67.86 |
| 2024-11-22 | -66.73 |
| 2024-11-21 | -66.54 |
| 2024-11-20 | -65.97 |
| 2024-11-19 | -65.60 |
| 2024-11-18 | -65.60 |
| 2024-11-15 | -65.41 |
| 2024-11-14 | -65.41 |
| 2024-11-13 | -64.08 |
| 2024-11-12 | -60.68 |
| 2024-11-11 | -60.30 |
| 2024-11-08 | -56.90 |
| 2024-11-07 | -56.90 |
| 2024-11-06 | -60.68 |
| 2024-11-05 | -62.00 |
| 2024-11-04 | -62.38 |
| 2024-11-01 | -62.38 |
| 2024-10-31 | -61.44 |
| 2024-10-30 | -61.63 |
| 2024-10-29 | -62.00 |
| 2024-10-28 | -61.44 |
| 2024-10-25 | -62.19 |
| 2024-10-24 | -60.68 |
| 2024-10-23 | -59.74 |
| 2024-10-22 | -59.36 |
| 2024-10-21 | -58.41 |
| 2024-10-18 | -57.47 |
| 2024-10-17 | -58.22 |
| 2024-10-16 | -52.74 |
| 2024-10-15 | -56.71 |
| 2024-10-14 | -51.80 |
| 2024-10-10 | -54.25 |
| 2024-10-09 | -55.39 |
| 2024-10-08 | -48.96 |
| 2024-10-07 | -31.95 |
| 2024-10-04 | -31.95 |
| 2024-10-03 | -28.17 |
| 2024-10-02 | -5.48 |
| 2024-09-30 | -39.51 |
| 2024-09-27 | -52.74 |
| 2024-09-26 | -56.52 |
| 2024-09-25 | -63.89 |
| 2024-09-24 | -63.89 |
| 2024-09-23 | -65.41 |
| 2024-09-20 | -65.97 |
| 2024-09-19 | -63.89 |
| 2024-09-17 | -65.60 |
| 2024-09-16 | -65.78 |
| 2024-09-13 | -65.60 |
| 2024-09-12 | -66.16 |
| 2024-09-11 | -66.16 |
| 2024-09-10 | -66.16 |
| 2024-09-09 | -62.57 |
| 2024-09-05 | -60.11 |
| 2024-09-04 | -59.74 |
| 2024-09-03 | -57.84 |
| 2024-09-02 | -58.79 |
| 2024-08-30 | -54.25 |
| 2024-08-29 | -56.14 |
| 2024-08-28 | -56.33 |
| 2024-08-27 | -54.82 |
| 2024-08-26 | -52.74 |
| 2024-08-23 | -54.25 |
| 2024-08-22 | -54.63 |
| 2024-08-21 | -53.87 |
| 2024-08-20 | -50.85 |
| 2024-08-19 | -50.85 |
| 2024-08-16 | -40.45 |
| 2024-08-15 | -39.51 |
| 2024-08-14 | -39.51 |
| 2024-08-13 | -38.56 |
| 2024-08-12 | -36.67 |
| 2024-08-09 | -30.06 |
| 2024-08-08 | -29.11 |
| 2024-08-07 | -31.95 |
| 2024-08-06 | -30.06 |
| 2024-08-05 | -32.89 |
| 2024-08-02 | -37.62 |
| 2024-08-01 | -36.67 |
| 2024-07-31 | -36.67 |
| 2024-07-30 | -40.45 |
| 2024-07-29 | -38.56 |
| 2024-07-26 | -37.62 |
| 2024-07-25 | -36.67 |
| 2024-07-24 | -35.73 |
| 2024-07-23 | -31.95 |
| 2024-07-22 | -36.67 |
| 2024-07-19 | -36.67 |
| 2024-07-18 | -29.11 |
| 2024-07-17 | -24.39 |
| 2024-07-16 | -24.39 |
| 2024-07-15 | -23.44 |
| 2024-07-12 | -17.77 |
| 2024-07-11 | -28.17 |
| 2024-07-10 | -34.78 |
| 2024-07-09 | -35.73 |
| 2024-07-08 | -37.62 |
| 2024-07-05 | -32.89 |
| 2024-07-04 | -31.00 |
| 2024-07-03 | -30.06 |
| 2024-07-02 | -33.84 |
| 2024-06-28 | -32.89 |
| 2024-06-27 | -27.22 |
| 2024-06-26 | -23.44 |
| 2024-06-25 | -24.39 |
| 2024-06-24 | -26.28 |
| 2024-06-21 | -19.66 |
| 2024-06-20 | -13.04 |
| 2024-06-19 | -5.48 |
| 2024-06-18 | -5.48 |
| 2024-06-17 | 3.97 |
| 2024-06-14 | 13.42 |
| 2024-06-13 | 13.42 |
| 2024-06-12 | 15.31 |
| 2024-06-11 | 15.31 |
| 2024-06-07 | 17.20 |
| 2024-06-06 | 13.42 |
| 2024-06-05 | 20.98 |
| 2024-06-04 | 24.76 |
| 2024-06-03 | 20.98 |
| 2024-05-31 | 19.09 |
| 2024-05-30 | 24.76 |
| 2024-05-29 | 30.44 |
| 2024-05-28 | 38.00 |
| 2024-05-27 | 43.67 |
| 2024-05-24 | 43.67 |
| 2024-05-23 | 53.12 |
| 2024-05-22 | 60.68 |
| 2024-05-21 | 58.79 |
| 2024-05-20 | 66.35 |
| 2024-05-17 | 75.80 |
| 2024-05-16 | 90.93 |
| 2024-05-14 | 49.34 |
| 2024-05-13 | 45.56 |
| 2024-05-10 | 51.23 |
| 2024-05-09 | 39.89 |
| 2024-05-08 | 30.44 |
| 2024-05-07 | 39.89 |
| 2024-05-06 | 38.00 |
| 2024-05-03 | 43.67 |
| 2024-05-02 | 51.23 |
| 2024-04-30 | 43.67 |
| 2024-04-29 | 55.01 |
| 2024-04-26 | 26.65 |
| 2024-04-25 | 17.20 |
| 2024-04-24 | 17.20 |
| 2024-04-23 | 19.09 |
| 2024-04-22 | 19.09 |
| 2024-04-19 | 17.20 |
| 2024-04-18 | 17.20 |
| 2024-04-17 | 15.31 |
| 2024-04-16 | 13.42 |
| 2024-04-15 | 17.20 |
| 2024-04-12 | 17.20 |
| 2024-04-11 | 19.09 |
| 2024-04-10 | 30.44 |
| 2024-04-09 | 32.33 |
| 2024-04-08 | 34.22 |
| 2024-04-05 | 51.23 |
| 2024-04-03 | 47.45 |
| 2024-04-02 | 56.90 |
| 2024-03-28 | 62.57 |
| 2024-03-27 | 60.68 |
| 2024-03-26 | 72.02 |
| 2024-03-25 | 100.38 |
| 2024-03-22 | 111.72 |
| 2024-03-21 | 96.60 |
| 2024-03-20 | 113.61 |
| 2024-03-19 | 107.94 |
| 2024-03-18 | 136.30 |
| 2024-03-15 | 177.88 |
| 2024-03-14 | 200.57 |
| 2024-03-13 | 208.13 |
| 2024-03-12 | 230.81 |
| 2024-03-11 | 227.03 |
| 2024-03-08 | 211.91 |
| 2024-03-07 | 196.79 |
| 2024-03-06 | 221.36 |
| 2024-03-05 | 227.03 |
| 2024-03-04 | 221.36 |
| 2024-03-01 | 234.60 |
| 2024-02-29 | 247.83 |
| 2024-02-28 | 261.06 |
| 2024-02-27 | 255.39 |
| 2024-02-26 | 251.61 |
| 2024-02-23 | 249.72 |
| 2024-02-22 | 253.50 |
| 2024-02-21 | 264.84 |
| 2024-02-20 | 249.72 |
| 2024-02-19 | 261.06 |
| 2024-02-16 | 283.74 |
| 2024-02-15 | 279.96 |
| 2024-02-14 | 268.62 |
| 2024-02-09 | 270.51 |
| 2024-02-08 | 253.50 |
| 2024-02-07 | 262.95 |
| 2024-02-06 | 266.73 |
| 2024-02-05 | 251.61 |
| 2024-02-02 | 279.96 |
| 2024-02-01 | 253.50 |
| 2024-01-31 | 266.73 |
| 2024-01-30 | 293.20 |
| 2024-01-29 | 321.55 |
| 2024-01-26 | 329.11 |
| 2024-01-25 | 332.89 |
| 2024-01-24 | 327.22 |
| 2024-01-23 | 334.78 |
| 2024-01-22 | 329.11 |
| 2024-01-19 | 366.92 |
| 2024-01-18 | 344.24 |
| 2024-01-17 | 346.13 |
| 2024-01-16 | 332.89 |
| 2024-01-15 | 351.80 |
| 2024-01-12 | 357.47 |
| 2024-01-11 | 368.81 |
| 2024-01-10 | 366.92 |
| 2024-01-09 | 382.04 |
| 2024-01-08 | 391.50 |
| 2024-01-05 | 421.74 |
| 2024-01-04 | 429.30 |
| 2024-01-03 | 448.21 |
| 2024-01-02 | 451.99 |
| 2023-12-29 | 478.45 |
| 2023-12-28 | 444.43 |
| 2023-12-27 | 431.19 |
| 2023-12-22 | 419.85 |
| 2023-12-21 | 382.04 |
| 2023-12-20 | 361.25 |
| 2023-12-19 | 344.24 |
| 2023-12-18 | 376.37 |
| 2023-12-15 | 391.50 |
| 2023-12-14 | 353.69 |
| 2023-12-13 | 336.68 |
| 2023-12-12 | 380.15 |
| 2023-12-11 | 376.37 |
| 2023-12-08 | 383.93 |
| 2023-12-07 | 416.07 |
| 2023-12-06 | 429.30 |
| 2023-12-05 | 470.89 |
| 2023-12-04 | 716.64 |
| 2023-12-01 | 690.17 |
| 2023-11-30 | 777.13 |
| 2023-11-29 | 822.50 |
| 2023-11-28 | 835.73 |
| 2023-11-27 | 911.35 |
| 2023-11-24 | 635.35 |
| 2023-11-23 | 658.04 |
| 2023-11-22 | 641.02 |
| 2023-11-21 | 669.38 |
| 2023-11-20 | 659.93 |
| 2023-11-17 | 642.91 |
| 2023-11-16 | 716.64 |
| 2023-11-15 | 762.01 |
| 2023-11-14 | 737.43 |
| 2023-11-13 | 814.94 |
| 2023-11-10 | 1,083.37 |
| 2023-11-09 | 845.18 |
| 2023-11-08 | 434.97 |
| 2023-11-07 | 425.52 |
| 2023-11-06 | 436.86 |
| 2023-11-03 | 453.88 |
| 2023-11-02 | 467.11 |
| 2023-11-01 | 508.70 |
| 2023-10-31 | 561.63 |
| 2023-10-30 | 631.57 |
| 2023-10-27 | 701.52 |
| 2023-10-26 | 40.73 |
| 2023-10-25 | 47.03 |
| 2023-10-24 | 51.23 |
| 2023-10-20 | 57.53 |
| 2023-10-19 | 57.53 |
| 2023-10-18 | 68.03 |
| 2023-10-17 | 86.94 |
| 2023-10-16 | 86.94 |
| 2023-10-13 | 105.84 |
| 2023-10-12 | 99.54 |
| 2023-10-11 | 97.44 |
| 2023-10-10 | 114.24 |
| 2023-10-09 | 122.64 |
| 2023-10-06 | 139.45 |
| 2023-10-05 | 126.84 |
| 2023-10-04 | 124.74 |
| 2023-10-03 | 126.84 |
| 2023-09-29 | 128.94 |
| 2023-09-28 | 137.35 |
| 2023-09-27 | 137.35 |
| 2023-09-26 | 154.15 |
| 2023-09-25 | 120.54 |
| 2023-09-22 | 147.85 |
| 2023-09-21 | 242.37 |
| 2023-09-20 | 110.04 |
| 2023-09-19 | 116.34 |
| 2023-09-18 | 124.74 |
| 2023-09-15 | 116.34 |
| 2023-09-14 | 122.64 |
| 2023-09-13 | 122.64 |
| 2023-09-12 | 118.44 |
| 2023-09-11 | 116.34 |
| 2023-09-07 | 118.44 |
| 2023-09-06 | 122.64 |
| 2023-09-05 | 118.44 |
| 2023-09-04 | 128.94 |
| 2023-08-31 | 143.65 |
| 2023-08-30 | 128.94 |
| 2023-08-29 | 128.94 |
| 2023-08-28 | 126.84 |
| 2023-08-25 | 139.45 |
| 2023-08-24 | 141.55 |
| 2023-08-23 | 139.45 |
| 2023-08-22 | 131.05 |
| 2023-08-21 | 124.74 |
| 2023-08-18 | 120.54 |
| 2023-08-17 | 124.74 |
| 2023-08-16 | 126.84 |
| 2023-08-15 | 114.24 |
| 2023-08-14 | 118.44 |
| 2023-08-11 | 126.84 |
| 2023-08-10 | 114.24 |
| 2023-08-09 | 120.54 |
| 2023-08-08 | 131.05 |
| 2023-08-07 | 133.15 |
| 2023-08-04 | 122.64 |
| 2023-08-03 | 143.65 |
| 2023-08-02 | 137.35 |
| 2023-08-01 | 139.45 |
| 2023-07-31 | 139.45 |
| 2023-07-28 | 128.94 |
| 2023-07-27 | 135.25 |
| 2023-07-26 | 128.94 |
| 2023-07-25 | 141.55 |
| 2023-07-24 | 160.45 |
| 2023-07-21 | 147.85 |
| 2023-07-20 | 152.05 |
| 2023-07-19 | 168.85 |
| 2023-07-18 | 164.65 |
| 2023-07-14 | 164.65 |
| 2023-07-13 | 156.25 |
| 2023-07-12 | 166.75 |
| 2023-07-11 | 204.56 |
| 2023-07-10 | 204.56 |
| 2023-07-07 | 204.56 |
| 2023-07-06 | 204.56 |
| 2023-07-05 | 204.56 |
| 2023-07-04 | 204.56 |
| 2023-07-03 | 204.56 |
| 2023-06-30 | 204.56 |
| 2023-06-29 | 204.56 |
| 2023-06-28 | 219.26 |
| 2023-06-27 | 227.66 |
| 2023-06-26 | 221.36 |
| 2023-06-23 | 221.36 |
| 2023-06-21 | 212.96 |
| 2023-06-20 | 221.36 |
| 2023-06-19 | 210.86 |
| 2023-06-16 | 189.86 |
| 2023-06-15 | 177.25 |
| 2023-06-14 | 158.35 |
| 2023-06-13 | 160.45 |
| 2023-06-12 | 164.65 |
| 2023-06-09 | 166.75 |
| 2023-06-08 | 152.05 |
| 2023-06-07 | 154.15 |
| 2023-06-06 | 158.35 |
| 2023-06-05 | 158.35 |
| 2023-06-02 | 162.55 |
| 2023-06-01 | 175.15 |
| 2023-05-31 | 170.95 |
| 2023-05-30 | 185.66 |
| 2023-05-29 | 177.25 |
| 2023-05-25 | 173.05 |
| 2023-05-24 | 183.56 |
| 2023-05-23 | 194.06 |
| 2023-05-22 | 185.66 |
| 2023-05-19 | 191.96 |
| 2023-05-18 | 194.06 |
| 2023-05-17 | 191.96 |
| 2023-05-16 | 200.36 |
| 2023-05-15 | 202.46 |
| 2023-05-12 | 202.46 |
| 2023-05-11 | 202.46 |
| 2023-05-10 | 206.66 |
| 2023-05-09 | 208.76 |
| 2023-05-08 | 204.56 |
| 2023-05-05 | 208.76 |
| 2023-05-04 | 208.76 |
| 2023-05-03 | 206.66 |
| 2023-05-02 | 210.86 |
| 2023-04-28 | 206.66 |
| 2023-04-27 | 212.96 |
| 2023-04-26 | 206.66 |
| 2023-04-25 | 210.86 |
| 2023-04-24 | 212.96 |
| 2023-04-21 | 212.96 |
| 2023-04-20 | 212.96 |
| 2023-04-19 | 210.86 |
| 2023-04-18 | 210.86 |
| 2023-04-17 | 212.96 |
| 2023-04-14 | 204.56 |
| 2023-04-13 | 204.56 |
| 2023-04-12 | 208.76 |
| 2023-04-11 | 212.96 |
| 2023-04-06 | 208.76 |
| 2023-04-04 | 202.46 |
| 2023-04-03 | 196.16 |
| 2023-03-31 | 200.36 |
| 2023-03-30 | 212.96 |
| 2023-03-29 | 206.66 |
| 2023-03-28 | 219.26 |
| 2023-03-27 | 217.16 |
| 2023-03-24 | 212.96 |
| 2023-03-23 | 210.86 |
| 2023-03-22 | 210.86 |
| 2023-03-21 | 210.86 |
| 2023-03-20 | 208.76 |
| 2023-03-17 | 204.56 |
| 2023-03-16 | 196.16 |
| 2023-03-15 | 200.36 |
| 2023-03-14 | 198.26 |
| 2023-03-13 | 204.56 |
| 2023-03-10 | 187.76 |
| 2023-03-09 | 187.76 |
| 2023-03-08 | 179.35 |
| 2023-03-07 | 173.05 |
| 2023-03-06 | 177.25 |
| 2023-03-03 | 187.76 |
| 2023-03-02 | 175.15 |
| 2023-03-01 | 183.56 |
| 2023-02-28 | 173.05 |
| 2023-02-27 | 187.76 |
| 2023-02-24 | 194.06 |
| 2023-02-23 | 187.76 |
| 2023-02-22 | 189.86 |
| 2023-02-21 | 191.96 |
| 2023-02-20 | 185.66 |
| 2023-02-17 | 191.96 |
| 2023-02-16 | 173.05 |
| 2023-02-15 | 179.35 |
| 2023-02-14 | 179.35 |
| 2023-02-13 | 185.66 |
| 2023-02-10 | 185.66 |
| 2023-02-09 | 175.15 |
| 2023-02-08 | 187.76 |
| 2023-02-07 | 177.25 |
| 2023-02-06 | 179.35 |
| 2023-02-03 | 187.76 |
| 2023-02-02 | 183.56 |
| 2023-02-01 | 185.66 |
| 2023-01-31 | 175.15 |
| 2023-01-30 | 181.45 |
| 2023-01-27 | 175.15 |
| 2023-01-26 | 177.25 |
| 2023-01-20 | 181.45 |
| 2023-01-19 | 177.25 |
| 2023-01-18 | 173.05 |
| 2023-01-17 | 160.45 |
| 2023-01-16 | 181.45 |
| 2023-01-13 | 181.45 |
| 2023-01-12 | 183.56 |
| 2023-01-11 | 175.15 |
| 2023-01-10 | 175.15 |
| 2023-01-09 | 181.45 |
| 2023-01-06 | 175.15 |
| 2023-01-05 | 179.35 |
| 2023-01-04 | 173.05 |
| 2023-01-03 | 168.85 |
| 2022-12-30 | 246.57 |
| 2022-12-29 | 257.07 |
| 2022-12-28 | 242.37 |
| 2022-12-23 | 236.07 |
| 2022-12-22 | 223.46 |
| 2022-12-21 | 206.66 |
| 2022-12-20 | 208.76 |
| 2022-12-19 | 204.56 |
| 2022-12-16 | 212.96 |
| 2022-12-15 | 200.36 |
| 2022-12-14 | 206.66 |
| 2022-12-13 | 204.56 |
| 2022-12-12 | 202.46 |
| 2022-12-09 | 196.16 |
| 2022-12-08 | 191.96 |
| 2022-12-07 | 183.56 |
| 2022-12-06 | 177.25 |
| 2022-12-05 | 187.76 |
| 2022-12-02 | 187.76 |
| 2022-12-01 | 185.66 |
| 2022-11-30 | 194.06 |
| 2022-11-29 | 185.66 |
| 2022-11-28 | 164.65 |
| 2022-11-25 | 156.25 |
| 2022-11-24 | 166.75 |
| 2022-11-23 | 158.35 |
| 2022-11-22 | 160.45 |
| 2022-11-21 | 156.25 |
| 2022-11-18 | 154.15 |
| 2022-11-17 | 156.25 |
| 2022-11-16 | 152.05 |
| 2022-11-15 | 158.35 |
| 2022-11-14 | 156.25 |
| 2022-11-11 | 141.55 |
| 2022-11-10 | 139.45 |
| 2022-11-09 | 139.45 |
| 2022-11-08 | 145.75 |
| 2022-11-07 | 149.95 |
| 2022-11-04 | 135.25 |
| 2022-11-03 | 128.94 |
| 2022-11-02 | 141.55 |
| 2022-11-01 | 141.55 |
| 2022-10-31 | 152.05 |
| 2022-10-28 | 147.85 |
| 2022-10-27 | 152.05 |
| 2022-10-26 | 143.65 |
| 2022-10-25 | 152.05 |
| 2022-10-24 | 141.55 |
| 2022-10-21 | 149.95 |
| 2022-10-20 | 149.95 |
| 2022-10-19 | 158.35 |
| 2022-10-18 | 168.85 |
| 2022-10-17 | 154.15 |
| 2022-10-14 | 143.65 |
| 2022-10-13 | 145.75 |
| 2022-10-12 | 149.95 |
| 2022-10-11 | 156.25 |
| 2022-10-10 | 160.45 |
| 2022-10-07 | 160.45 |
| 2022-10-06 | 160.45 |
| 2022-10-05 | 160.45 |
| 2022-10-03 | 143.65 |
| 2022-09-30 | 137.35 |
| 2022-09-29 | 128.94 |
| 2022-09-28 | 145.75 |
| 2022-09-27 | 124.74 |
| 2022-09-26 | 128.94 |
| 2022-09-23 | 137.35 |
| 2022-09-22 | 143.65 |
| 2022-09-21 | 147.85 |
| 2022-09-20 | 139.45 |
| 2022-09-19 | 131.05 |
| 2022-09-16 | 124.74 |
| 2022-09-15 | 110.04 |
| 2022-09-14 | 110.04 |
| 2022-09-13 | 128.94 |
| 2022-09-09 | 135.25 |
| 2022-09-08 | 137.35 |
| 2022-09-07 | 131.05 |
| 2022-09-06 | 131.05 |
| 2022-09-05 | 141.55 |
| 2022-09-02 | 133.15 |
| 2022-09-01 | 126.84 |
| 2022-08-31 | 116.34 |
| 2022-08-30 | 110.04 |
| 2022-08-29 | 110.04 |
| 2022-08-26 | 116.34 |
| 2022-08-25 | 120.54 |
| 2022-08-24 | 126.84 |
| 2022-08-23 | 126.84 |
| 2022-08-22 | 141.55 |
| 2022-08-19 | 156.25 |
| 2022-08-18 | 149.95 |
| 2022-08-17 | 145.75 |
| 2022-08-16 | 143.65 |
| 2022-08-15 | 149.95 |
| 2022-08-12 | 149.95 |
| 2022-08-11 | 149.95 |
| 2022-08-10 | 149.95 |
| 2022-08-09 | 152.05 |
| 2022-08-08 | 156.25 |
| 2022-08-05 | 160.45 |
| 2022-08-04 | 164.65 |
| 2022-08-03 | 152.05 |
| 2022-08-02 | 147.85 |
| 2022-08-01 | 149.95 |
| 2022-07-29 | 149.95 |
| 2022-07-28 | 152.05 |
| 2022-07-27 | 164.65 |
| 2022-07-26 | 173.05 |
| 2022-07-25 | 204.56 |
| 2022-07-22 | 210.86 |
| 2022-07-21 | 212.96 |
| 2022-07-20 | 206.66 |
| 2022-07-19 | 202.46 |
| 2022-07-18 | 202.46 |
| 2022-07-15 | 194.06 |
| 2022-07-14 | 194.06 |
| 2022-07-13 | 202.46 |
| 2022-07-12 | 194.06 |
| 2022-07-11 | 221.36 |
| 2022-07-08 | 210.86 |
| 2022-07-07 | 210.86 |
| 2022-07-06 | 208.76 |
| 2022-07-05 | 215.06 |
| 2022-07-04 | 221.36 |
| 2022-06-30 | 248.67 |
| 2022-06-29 | 254.97 |
| 2022-06-28 | 240.27 |
| 2022-06-27 | 248.67 |
| 2022-06-24 | 236.07 |
| 2022-06-23 | 244.47 |
| 2022-06-22 | 212.96 |
| 2022-06-21 | 212.96 |
| 2022-06-20 | 248.67 |
| 2022-06-17 | 278.07 |
| 2022-06-16 | 246.57 |
| 2022-06-15 | 250.77 |
| 2022-06-14 | 248.67 |
| 2022-06-13 | 246.57 |
| 2022-06-10 | 233.97 |
| 2022-06-09 | 229.76 |
| 2022-06-08 | 212.96 |
| 2022-06-07 | 244.47 |
| 2022-06-06 | 212.96 |
| 2022-06-02 | 196.16 |
| 2022-06-01 | 189.86 |
| 2022-05-31 | 181.45 |
| 2022-05-30 | 154.15 |
| 2022-05-27 | 145.75 |
| 2022-05-26 | 147.85 |
| 2022-05-25 | 164.65 |
| 2022-05-24 | 194.06 |
| 2022-05-23 | 166.75 |
| 2022-05-20 | 154.15 |
| 2022-05-19 | 149.95 |
| 2022-05-18 | 156.25 |
| 2022-05-17 | 162.55 |
| 2022-05-16 | 187.76 |
| 2022-05-13 | 208.76 |
| 2022-05-12 | 221.36 |
| 2022-05-11 | 223.46 |
| 2022-05-10 | 225.56 |
| 2022-05-06 | 206.66 |
| 2022-05-05 | 215.06 |
| 2022-05-04 | 215.06 |
| 2022-05-03 | 221.36 |
| 2022-04-29 | 215.06 |
| 2022-04-28 | 208.76 |
| 2022-04-27 | 196.16 |
| 2022-04-26 | 200.36 |
| 2022-04-25 | 189.86 |
| 2022-04-22 | 202.46 |
| 2022-04-21 | 198.26 |
| 2022-04-20 | 208.76 |
| 2022-04-19 | 236.07 |
| 2022-04-14 | 236.07 |
| 2022-04-13 | 215.06 |
| 2022-04-12 | 231.86 |
| 2022-04-11 | 225.56 |
| 2022-04-08 | 210.86 |
| 2022-04-07 | 215.06 |
| 2022-04-06 | 208.76 |
| 2022-04-04 | 206.66 |
| 2022-04-01 | 200.36 |
| 2022-03-31 | 206.66 |
| 2022-03-30 | 206.66 |
| 2022-03-29 | 196.16 |
| 2022-03-28 | 194.06 |
| 2022-03-25 | 196.16 |
| 2022-03-24 | 196.16 |
| 2022-03-23 | 196.16 |
| 2022-03-22 | 200.36 |
| 2022-03-21 | 206.66 |
| 2022-03-18 | 204.56 |
| 2022-03-17 | 185.66 |
| 2022-03-16 | 168.85 |
| 2022-03-15 | 154.15 |
| 2022-03-14 | 168.85 |
| 2022-03-11 | 173.05 |
| 2022-03-10 | 166.75 |
| 2022-03-09 | 168.85 |
| 2022-03-08 | 173.05 |
| 2022-03-07 | 173.05 |
| 2022-03-04 | 181.45 |
| 2022-03-03 | 181.45 |
| 2022-03-02 | 170.95 |
| 2022-03-01 | 185.66 |
| 2022-02-28 | 183.56 |
| 2022-02-25 | 200.36 |
| 2022-02-24 | 191.96 |
| 2022-02-23 | 202.46 |
| 2022-02-22 | 206.66 |
| 2022-02-21 | 202.46 |
| 2022-02-18 | 204.56 |
| 2022-02-17 | 217.16 |
| 2022-02-16 | 231.86 |
| 2022-02-15 | 242.37 |
| 2022-02-14 | 236.07 |
| 2022-02-11 | 236.07 |
| 2022-02-10 | 236.07 |
| 2022-02-09 | 227.66 |
| 2022-02-08 | 196.16 |
| 2022-02-07 | 168.85 |
| 2022-02-04 | 162.55 |
| 2022-01-31 | 158.35 |
| 2022-01-28 | 164.65 |
| 2022-01-27 | 158.35 |
| 2022-01-26 | 168.85 |
| 2022-01-25 | 177.25 |
| 2022-01-24 | 183.56 |
| 2022-01-21 | 175.15 |
| 2022-01-20 | 162.55 |
| 2022-01-19 | 156.25 |
| 2022-01-18 | 156.25 |
| 2022-01-17 | 162.55 |
| 2022-01-14 | 149.95 |
| 2022-01-13 | 152.05 |
| 2022-01-12 | 164.65 |
| 2022-01-11 | 164.65 |
| 2022-01-10 | 183.56 |
| 2022-01-07 | 194.06 |
| 2022-01-06 | 208.76 |
| 2022-01-05 | 236.07 |
| 2022-01-04 | 242.37 |
| 2022-01-03 | 252.87 |
| 2021-12-31 | 257.07 |
| 2021-12-30 | 246.57 |
| 2021-12-29 | 231.86 |
| 2021-12-28 | 229.76 |
| 2021-12-24 | 225.56 |
| 2021-12-23 | 200.36 |
| 2021-12-22 | 194.06 |
| 2021-12-21 | 196.16 |
| 2021-12-20 | 177.25 |
| 2021-12-17 | 168.85 |
| 2021-12-16 | 162.55 |
| 2021-12-15 | 154.15 |
| 2021-12-14 | 170.95 |
| 2021-12-13 | 173.05 |
| 2021-12-10 | 202.46 |
| 2021-12-09 | 204.56 |
| 2021-12-08 | 198.26 |
| 2021-12-07 | 202.46 |
| 2021-12-06 | 189.86 |
| 2021-12-03 | 181.45 |
| 2021-12-02 | 149.95 |
| 2021-12-01 | 158.35 |
| 2021-11-30 | 154.15 |
| 2021-11-29 | 162.55 |
| 2021-11-26 | 149.95 |
| 2021-11-25 | 145.75 |
| 2021-11-24 | 147.85 |
| 2021-11-23 | 141.55 |
| 2021-11-22 | 141.55 |
| 2021-11-19 | 122.64 |
| 2021-11-18 | 128.94 |
| 2021-11-17 | 141.55 |
| 2021-11-16 | 143.65 |
| 2021-11-15 | 141.55 |
| 2021-11-12 | 143.65 |
| 2021-11-11 | 131.05 |
| 2021-11-10 | 122.64 |
| 2021-11-09 | 122.64 |
| 2021-11-08 | 124.74 |
| 2021-11-05 | 131.05 |
| 2021-11-04 | 124.74 |
| 2021-11-03 | 122.64 |
| 2021-11-02 | 120.54 |
| 2021-11-01 | 120.54 |
| 2021-10-29 | 120.54 |
| 2021-10-28 | 124.74 |
| 2021-10-27 | 128.94 |
| 2021-10-26 | 122.64 |
| 2021-10-25 | 124.74 |
| 2021-10-22 | 126.84 |
| 2021-10-21 | 135.25 |
| 2021-10-20 | 114.24 |
| 2021-10-19 | 120.54 |
| 2021-10-18 | 122.64 |
| 2021-10-15 | 118.44 |
| 2021-10-12 | 122.64 |
| 2021-10-11 | 126.84 |
| 2021-10-08 | 128.94 |
| 2021-10-07 | 137.35 |
| 2021-10-06 | 143.65 |
| 2021-10-05 | 160.45 |
| 2021-10-04 | 139.45 |
| 2021-09-30 | 139.45 |
| 2021-09-29 | 128.94 |
| 2021-09-28 | 131.05 |
| 2021-09-27 | 131.05 |
| 2021-09-24 | 120.54 |
| 2021-09-23 | 114.24 |
| 2021-09-21 | 114.24 |
| 2021-09-20 | 114.24 |
| 2021-09-17 | 114.24 |
| 2021-09-16 | 116.34 |
| 2021-09-15 | 124.74 |
| 2021-09-14 | 126.84 |
| 2021-09-13 | 135.25 |
| 2021-09-10 | 135.25 |
| 2021-09-09 | 139.45 |
| 2021-09-08 | 139.45 |
| 2021-09-07 | 141.55 |
| 2021-09-06 | 137.35 |
| 2021-09-03 | 143.65 |
| 2021-09-02 | 141.55 |
| 2021-09-01 | 135.25 |
| 2021-08-31 | 135.25 |
| 2021-08-30 | 143.65 |
| 2021-08-27 | 145.75 |
| 2021-08-26 | 141.55 |
| 2021-08-25 | 143.65 |
| 2021-08-24 | 152.05 |
| 2021-08-23 | 154.15 |
| 2021-08-20 | 158.35 |
| 2021-08-19 | 158.35 |
| 2021-08-18 | 156.25 |
| 2021-08-17 | 170.95 |
| 2021-08-16 | 166.75 |
| 2021-08-13 | 162.55 |
| 2021-08-12 | 152.05 |
| 2021-08-11 | 149.95 |
| 2021-08-10 | 143.65 |
| 2021-08-09 | 143.65 |
| 2021-08-06 | 139.45 |
| 2021-08-05 | 139.45 |
| 2021-08-04 | 137.35 |
| 2021-08-03 | 141.55 |
| 2021-08-02 | 145.75 |
| 2021-07-30 | 147.85 |
| 2021-07-29 | 156.25 |
| 2021-07-28 | 137.35 |
| 2021-07-27 | 141.55 |
| 2021-07-26 | 143.65 |
| 2021-07-23 | 166.75 |
| 2021-07-22 | 154.15 |
| 2021-07-21 | 152.05 |
| 2021-07-20 | 160.45 |
| 2021-07-19 | 181.45 |
| 2021-07-16 | 210.86 |
| 2021-07-15 | 208.76 |
| 2021-07-14 | 206.66 |
| 2021-07-13 | 198.26 |
| 2021-07-12 | 196.16 |
| 2021-07-09 | 189.86 |
| 2021-07-08 | 189.86 |
| 2021-07-07 | 204.56 |
| 2021-07-06 | 202.46 |
| 2021-07-05 | 212.96 |
| 2021-07-02 | 219.26 |
| 2021-06-30 | 221.36 |
| 2021-06-29 | 217.16 |
| 2021-06-28 | 202.46 |
| 2021-06-25 | 164.65 |
| 2021-06-24 | 149.95 |
| 2021-06-23 | 141.55 |
| 2021-06-22 | 137.35 |
| 2021-06-21 | 135.25 |
| 2021-06-18 | 139.45 |
| 2021-06-17 | 133.15 |
| 2021-06-16 | 128.94 |
| 2021-06-15 | 131.05 |
| 2021-06-11 | 128.94 |
| 2021-06-10 | 133.15 |
| 2021-06-09 | 131.05 |
| 2021-06-08 | 131.05 |
| 2021-06-07 | 128.94 |
| 2021-06-04 | 128.94 |
| 2021-06-03 | 131.05 |
| 2021-06-02 | 124.74 |
| 2021-06-01 | 131.05 |
| 2021-05-31 | 137.35 |
| 2021-05-28 | 147.85 |
| 2021-05-27 | 143.65 |
| 2021-05-26 | 154.15 |
| 2021-05-25 | 154.15 |
| 2021-05-24 | 145.75 |
| 2021-05-21 | 147.85 |
| 2021-05-20 | 149.95 |
| 2021-05-18 | 158.35 |
| 2021-05-17 | 156.25 |
| 2021-05-14 | 156.25 |
| 2021-05-13 | 152.05 |
| 2021-05-12 | 143.65 |
| 2021-05-11 | 139.45 |
| 2021-05-10 | 147.85 |
| 2021-05-07 | 137.35 |
| 2021-05-06 | 135.25 |
| 2021-05-05 | 135.25 |
| 2021-05-04 | 135.25 |
| 2021-05-03 | 133.15 |
| 2021-04-30 | 133.15 |
| 2021-04-29 | 137.35 |
| 2021-04-28 | 133.15 |
| 2021-04-27 | 133.15 |
| 2021-04-26 | 145.75 |
| 2021-04-23 | 154.15 |
| 2021-04-22 | 162.55 |
| 2021-04-21 | 158.35 |
| 2021-04-20 | 162.55 |
| 2021-04-19 | 164.65 |
| 2021-04-16 | 160.45 |
| 2021-04-15 | 164.65 |
| 2021-04-14 | 160.45 |
| 2021-04-13 | 162.55 |
| 2021-04-12 | 160.45 |
| 2021-04-09 | 164.65 |
| 2021-04-08 | 160.45 |
| 2021-04-07 | 164.65 |
| 2021-04-01 | 164.65 |
| 2021-03-31 | 164.65 |
| 2021-03-30 | 152.05 |
| 2021-03-29 | 154.15 |
| 2021-03-26 | 156.25 |
| 2021-03-25 | 164.65 |
| 2021-03-24 | 156.25 |
| 2021-03-23 | 162.55 |
| 2021-03-22 | 170.95 |
| 2021-03-19 | 168.85 |
| 2021-03-18 | 164.65 |
| 2021-03-17 | 175.15 |
| 2021-03-16 | 181.45 |
| 2021-03-15 | 173.05 |
| 2021-03-12 | 166.75 |
| 2021-03-11 | 154.15 |
| 2021-03-10 | 154.15 |
| 2021-03-09 | 160.45 |
| 2021-03-08 | 168.85 |
| 2021-03-05 | 164.65 |
| 2021-03-04 | 152.05 |
| 2021-03-03 | 149.95 |
| 2021-03-02 | 154.15 |
| 2021-03-01 | 162.55 |
| 2021-02-26 | 168.85 |
| 2021-02-25 | 164.65 |
| 2021-02-24 | 158.35 |
| 2021-02-23 | 164.65 |
| 2021-02-22 | 168.85 |
| 2021-02-19 | 170.95 |
| 2021-02-18 | 173.05 |
| 2021-02-17 | 181.45 |
| 2021-02-16 | 179.35 |
| 2021-02-11 | 170.95 |
| 2021-02-10 | 166.75 |
| 2021-02-09 | 168.85 |
| 2021-02-08 | 168.85 |
| 2021-02-05 | 166.75 |
| 2021-02-04 | 166.75 |
| 2021-02-03 | 164.65 |
| 2021-02-02 | 162.55 |
| 2021-02-01 | 156.25 |
| 2021-01-29 | 164.65 |
| 2021-01-28 | 162.55 |
| 2021-01-27 | 164.65 |
| 2021-01-26 | 160.45 |
| 2021-01-25 | 166.75 |
| 2021-01-22 | 173.05 |
| 2021-01-21 | 166.75 |
| 2021-01-20 | 162.55 |
| 2021-01-19 | 164.65 |
| 2021-01-18 | 164.65 |
| 2021-01-15 | 164.65 |
| 2021-01-14 | 168.85 |
| 2021-01-13 | 177.25 |
| 2021-01-12 | 183.56 |
| 2021-01-11 | 185.66 |
| 2021-01-08 | 191.96 |
| 2021-01-07 | 200.36 |
| 2021-01-06 | 208.76 |
| 2021-01-05 | 210.86 |
| 2021-01-04 | 217.16 |
| 2020-12-31 | 221.36 |
| 2020-12-30 | 210.86 |
| 2020-12-29 | 194.06 |
| 2020-12-28 | 194.06 |
| 2020-12-24 | 198.26 |
| 2020-12-23 | 194.06 |
| 2020-12-22 | 198.26 |
| 2020-12-21 | 217.16 |
| 2020-12-18 | 204.56 |
| 2020-12-17 | 210.86 |
| 2020-12-16 | 210.86 |
| 2020-12-15 | 200.36 |
| 2020-12-14 | 204.56 |
| 2020-12-11 | 200.36 |
| 2020-12-10 | 204.56 |
| 2020-12-09 | 187.76 |
| 2020-12-08 | 189.86 |
| 2020-12-07 | 200.36 |
| 2020-12-04 | 202.46 |
| 2020-12-03 | 200.36 |
| 2020-12-02 | 194.06 |
| 2020-12-01 | 206.66 |
| 2020-11-30 | 215.06 |
| 2020-11-27 | 221.36 |
| 2020-11-26 | 217.16 |
| 2020-11-25 | 212.96 |
| 2020-11-24 | 185.66 |
| 2020-11-23 | 187.76 |
| 2020-11-20 | 191.96 |
| 2020-11-19 | 194.06 |
| 2020-11-18 | 189.86 |
| 2020-11-17 | 187.76 |
| 2020-11-16 | 187.76 |
| 2020-11-13 | 177.25 |
| 2020-11-12 | 187.76 |
| 2020-11-11 | 179.35 |
| 2020-11-10 | 189.86 |
| 2020-11-09 | 185.66 |
| 2020-11-06 | 187.76 |
| 2020-11-05 | 185.66 |
| 2020-11-04 | 179.35 |
| 2020-11-03 | 189.86 |
| 2020-11-02 | 175.15 |
| 2020-10-30 | 189.86 |
| 2020-10-29 | 185.66 |
| 2020-10-28 | 191.96 |
| 2020-10-27 | 185.66 |
| 2020-10-23 | 194.06 |
| 2020-10-22 | 196.16 |
| 2020-10-21 | 194.06 |
| 2020-10-20 | 191.96 |
| 2020-10-19 | 191.96 |
| 2020-10-16 | 189.86 |
| 2020-10-15 | 194.06 |
| 2020-10-14 | 198.26 |
| 2020-10-12 | 204.56 |
| 2020-10-09 | 200.36 |
| 2020-10-08 | 204.56 |
| 2020-10-07 | 210.86 |
| 2020-10-06 | 194.06 |
| 2020-10-05 | 217.16 |
| 2020-09-30 | 225.56 |
| 2020-09-29 | 198.26 |
| 2020-09-28 | 189.86 |
| 2020-09-25 | 198.26 |
| 2020-09-24 | 221.36 |
| 2020-09-23 | 233.97 |
| 2020-09-22 | 233.97 |
| 2020-09-21 | 244.47 |
| 2020-09-18 | 267.57 |
| 2020-09-17 | 246.57 |
| 2020-09-16 | 233.97 |
| 2020-09-15 | 229.76 |
| 2020-09-14 | 219.26 |
| 2020-09-11 | 181.45 |
| 2020-09-10 | 194.06 |
| 2020-09-09 | 194.06 |
| 2020-09-08 | 198.26 |
| 2020-09-07 | 200.36 |
| 2020-09-04 | 198.26 |
| 2020-09-03 | 223.46 |
| 2020-09-02 | 206.66 |
| 2020-09-01 | 177.25 |
| 2020-08-31 | 196.16 |
| 2020-08-28 | 139.45 |
| 2020-08-27 | 139.45 |
| 2020-08-26 | 137.35 |
| 2020-08-25 | 160.45 |
| 2020-08-24 | 202.46 |
| 2020-08-21 | 118.44 |
| 2020-08-20 | 124.74 |
| 2020-08-19 | 126.84 |
| 2020-08-18 | 126.84 |
| 2020-08-17 | 124.74 |
| 2020-08-14 | 118.44 |
| 2020-08-13 | 122.64 |
| 2020-08-12 | 124.74 |
| 2020-08-11 | 122.64 |
| 2020-08-10 | 126.84 |
| 2020-08-07 | 124.74 |
| 2020-08-06 | 133.15 |
| 2020-08-05 | 141.55 |
| 2020-08-04 | 131.05 |
| 2020-08-03 | 122.64 |
| 2020-07-31 | 135.25 |
| 2020-07-30 | 139.45 |
| 2020-07-29 | 124.74 |
| 2020-07-28 | 133.15 |
| 2020-07-27 | 141.55 |
| 2020-07-24 | 143.65 |
| 2020-07-23 | 141.55 |
| 2020-07-22 | 145.75 |
| 2020-07-21 | 154.15 |
| 2020-07-20 | 143.65 |
| 2020-07-17 | 145.75 |
| 2020-07-16 | 156.25 |
| 2020-07-15 | 170.95 |
| 2020-07-14 | 156.25 |
| 2020-07-13 | 162.55 |
| 2020-07-10 | 164.65 |
| 2020-07-09 | 173.05 |
| 2020-07-08 | 170.95 |
| 2020-07-07 | 166.75 |
| 2020-07-06 | 170.95 |
| 2020-07-03 | 166.75 |
| 2020-07-02 | 173.05 |
| 2020-06-30 | 175.15 |
| 2020-06-29 | 177.25 |
| 2020-06-26 | 156.25 |
| 2020-06-24 | 162.55 |
| 2020-06-23 | 156.25 |
| 2020-06-22 | 156.25 |
| 2020-06-19 | 158.35 |
| 2020-06-18 | 177.25 |
| 2020-06-17 | 177.25 |
| 2020-06-16 | 175.15 |
| 2020-06-15 | 181.45 |
| 2020-06-12 | 183.56 |
| 2020-06-11 | 194.06 |
| 2020-06-10 | 191.96 |
| 2020-06-09 | 208.76 |
| 2020-06-08 | 206.66 |
| 2020-06-05 | 219.26 |
| 2020-06-04 | 208.76 |
| 2020-06-03 | 227.66 |
| 2020-06-02 | 229.76 |
| 2020-06-01 | 229.76 |
| 2020-05-29 | 246.57 |
| 2020-05-28 | 236.07 |
| 2020-05-27 | 215.06 |
| 2020-05-26 | 202.46 |
| 2020-05-25 | 206.66 |
| 2020-05-22 | 181.45 |
| 2020-05-21 | 187.76 |
| 2020-05-20 | 158.35 |
| 2020-05-19 | 187.76 |
| 2020-05-18 | 175.15 |
| 2020-05-15 | 162.55 |
| 2020-05-14 | 131.05 |
| 2020-05-13 | 126.84 |
| 2020-05-12 | 105.84 |
| 2020-05-11 | 99.54 |
| 2020-05-08 | 112.14 |
| 2020-05-07 | 107.94 |
| 2020-05-06 | 110.04 |
| 2020-05-05 | 112.14 |
| 2020-05-04 | 110.04 |
| 2020-04-29 | 110.04 |
| 2020-04-28 | 112.14 |
| 2020-04-27 | 101.64 |
| 2020-04-24 | 101.64 |
| 2020-04-23 | 103.74 |
| 2020-04-22 | 103.74 |
| 2020-04-21 | 101.64 |
| 2020-04-20 | 114.24 |
| 2020-04-17 | 116.34 |
| 2020-04-16 | 103.74 |
| 2020-04-15 | 103.74 |
| 2020-04-14 | 101.64 |
| 2020-04-09 | 97.44 |
| 2020-04-08 | 101.64 |
| 2020-04-07 | 101.64 |
| 2020-04-06 | 99.54 |
| 2020-04-03 | 97.44 |
| 2020-04-02 | 99.54 |
| 2020-04-01 | 97.44 |
| 2020-03-31 | 103.74 |
| 2020-03-30 | 80.64 |
| 2020-03-27 | 93.24 |
| 2020-03-26 | 101.64 |
| 2020-03-25 | 93.24 |
| 2020-03-24 | 91.14 |
| 2020-03-23 | 93.24 |
| 2020-03-20 | 107.94 |
| 2020-03-19 | 101.64 |
| 2020-03-18 | 105.84 |
| 2020-03-17 | 112.14 |
| 2020-03-16 | 124.74 |
| 2020-03-13 | 131.05 |
| 2020-03-12 | 143.65 |
| 2020-03-11 | 158.35 |
| 2020-03-10 | 162.55 |
| 2020-03-09 | 154.15 |
| 2020-03-06 | 166.75 |
| 2020-03-05 | 173.05 |
| 2020-03-04 | 162.55 |
| 2020-03-03 | 166.75 |
| 2020-03-02 | 164.65 |
| 2020-02-28 | 152.05 |
| 2020-02-27 | 158.35 |
| 2020-02-26 | 170.95 |
| 2020-02-25 | 175.15 |
| 2020-02-24 | 177.25 |
| 2020-02-21 | 189.86 |
| 2020-02-20 | 210.86 |
| 2020-02-19 | 196.16 |
| 2020-02-18 | 194.06 |
| 2020-02-17 | 198.26 |
| 2020-02-14 | 204.56 |
| 2020-02-13 | 202.46 |
| 2020-02-12 | 202.46 |
| 2020-02-11 | 219.26 |
| 2020-02-10 | 200.36 |
| 2020-02-07 | 185.66 |
| 2020-02-06 | 194.06 |
| 2020-02-05 | 194.06 |
| 2020-02-04 | 198.26 |
| 2020-02-03 | 200.36 |
| 2020-01-31 | 215.06 |
| 2020-01-30 | 212.96 |
| 2020-01-29 | 244.47 |
| 2020-01-24 | 261.27 |
| 2020-01-23 | 257.07 |
| 2020-01-22 | 259.17 |
| 2020-01-21 | 254.97 |
| 2020-01-20 | 257.07 |
| 2020-01-17 | 257.07 |
| 2020-01-16 | 250.77 |
| 2020-01-15 | 236.07 |
| 2020-01-14 | 244.47 |
| 2020-01-13 | 244.47 |
| 2020-01-10 | 242.37 |
| 2020-01-09 | 240.27 |
| 2020-01-08 | 236.07 |
| 2020-01-07 | 244.47 |
| 2020-01-06 | 257.07 |
| 2020-01-03 | 261.27 |
| 2020-01-02 | 269.67 |
| 2019-12-31 | 269.67 |
| 2019-12-30 | 263.37 |
| 2019-12-27 | 269.67 |
| 2019-12-24 | 221.36 |
| 2019-12-23 | 215.06 |
| 2019-12-20 | 215.06 |
| 2019-12-19 | 212.96 |
| 2019-12-18 | 215.06 |
| 2019-12-17 | 215.06 |
| 2019-12-16 | 210.86 |
| 2019-12-13 | 212.96 |
| 2019-12-12 | 204.56 |
| 2019-12-11 | 200.36 |
| 2019-12-10 | 194.06 |
| 2019-12-09 | 187.76 |
| 2019-12-06 | 173.05 |
| 2019-12-05 | 158.35 |
| 2019-12-04 | 152.05 |
| 2019-12-03 | 135.25 |
| 2019-12-02 | 143.65 |
| 2019-11-29 | 135.25 |
| 2019-11-28 | 135.25 |
| 2019-11-27 | 139.45 |
| 2019-11-26 | 141.55 |
| 2019-11-25 | 139.45 |
| 2019-11-22 | 139.45 |
| 2019-11-21 | 133.15 |
| 2019-11-20 | 141.55 |
| 2019-11-19 | 135.25 |
| 2019-11-18 | 135.25 |
| 2019-11-15 | 137.35 |
| 2019-11-14 | 137.35 |
| 2019-11-13 | 145.75 |
| 2019-11-12 | 145.75 |
| 2019-11-11 | 143.65 |
| 2019-11-08 | 149.95 |
| 2019-11-07 | 152.05 |
| 2019-11-06 | 143.65 |
| 2019-11-05 | 149.95 |
| 2019-11-04 | 141.55 |
| 2019-11-01 | 126.84 |
| 2019-10-31 | 124.74 |
| 2019-10-30 | 131.05 |
| 2019-10-29 | 131.05 |
| 2019-10-28 | 137.35 |
| 2019-10-25 | 156.25 |
| 2019-10-24 | 145.75 |
| 2019-10-23 | 133.15 |
| 2019-10-22 | 133.15 |
| 2019-10-21 | 137.35 |
| 2019-10-18 | 139.45 |
| 2019-10-17 | 141.55 |
| 2019-10-16 | 139.45 |
| 2019-10-15 | 139.45 |
| 2019-10-14 | 141.55 |
| 2019-10-11 | 145.75 |
| 2019-10-10 | 149.95 |
| 2019-10-09 | 166.75 |
| 2019-10-08 | 166.75 |
| 2019-10-04 | 166.75 |
| 2019-10-03 | 160.45 |
| 2019-10-02 | 160.45 |
| 2019-09-30 | 166.75 |
| 2019-09-27 | 170.95 |
| 2019-09-26 | 170.95 |
| 2019-09-25 | 175.15 |
| 2019-09-24 | 175.15 |
| 2019-09-23 | 179.35 |
| 2019-09-20 | 185.66 |
| 2019-09-19 | 179.35 |
| 2019-09-18 | 183.56 |
| 2019-09-17 | 179.35 |
| 2019-09-16 | 179.35 |
| 2019-09-13 | 181.45 |
| 2019-09-12 | 177.25 |
| 2019-09-11 | 185.66 |
| 2019-09-10 | 183.56 |
| 2019-09-09 | 187.76 |
| 2019-09-06 | 189.86 |
| 2019-09-05 | 191.96 |
| 2019-09-04 | 194.06 |
| 2019-09-03 | 194.06 |
| 2019-09-02 | 191.96 |
| 2019-08-30 | 198.26 |
| 2019-08-29 | 196.16 |
| 2019-08-28 | 198.26 |
| 2019-08-27 | 191.96 |
| 2019-08-26 | 181.45 |
| 2019-08-23 | 189.86 |
| 2019-08-22 | 196.16 |
| 2019-08-21 | 200.36 |
| 2019-08-20 | 196.16 |
| 2019-08-19 | 194.06 |
| 2019-08-16 | 196.16 |
| 2019-08-15 | 200.36 |
| 2019-08-14 | 194.06 |
| 2019-08-13 | 191.96 |
| 2019-08-12 | 204.56 |
| 2019-08-09 | 198.26 |
| 2019-08-08 | 202.46 |
| 2019-08-07 | 204.56 |
| 2019-08-06 | 198.26 |
| 2019-08-05 | 189.86 |
| 2019-08-02 | 200.36 |
| 2019-08-01 | 206.66 |
| 2019-07-31 | 206.66 |
| 2019-07-30 | 217.16 |
| 2019-07-29 | 219.26 |
| 2019-07-26 | 219.26 |
| 2019-07-25 | 221.36 |
| 2019-07-24 | 223.46 |
| 2019-07-23 | 219.26 |
| 2019-07-22 | 221.36 |
| 2019-07-19 | 236.07 |
| 2019-07-18 | 246.57 |
| 2019-07-17 | 248.67 |
| 2019-07-16 | 257.07 |
| 2019-07-15 | 257.07 |
| 2019-07-12 | 254.97 |
| 2019-07-11 | 265.47 |
| 2019-07-10 | 267.57 |
| 2019-07-09 | 269.67 |
| 2019-07-08 | 269.67 |
| 2019-07-05 | 275.97 |
| 2019-07-04 | 273.87 |
| 2019-07-03 | 271.77 |
| 2019-07-02 | 284.38 |
| 2019-06-28 | 269.67 |
| 2019-06-27 | 254.97 |
| 2019-06-26 | 223.46 |
| 2019-06-25 | 229.76 |
| 2019-06-24 | 242.37 |
| 2019-06-21 | 242.37 |
| 2019-06-20 | 227.66 |
| 2019-06-19 | 236.07 |
| 2019-06-18 | 231.86 |
| 2019-06-17 | 225.56 |
| 2019-06-14 | 202.46 |
| 2019-06-13 | 187.76 |
| 2019-06-12 | 185.66 |
| 2019-06-11 | 170.95 |
| 2019-06-10 | 158.35 |
| 2019-06-06 | 143.65 |
| 2019-06-05 | 154.15 |
| 2019-06-04 | 170.95 |
| 2019-06-03 | 185.66 |
| 2019-05-31 | 185.66 |
| 2019-05-30 | 179.35 |
| 2019-05-29 | 183.56 |
| 2019-05-28 | 183.56 |
| 2019-05-27 | 189.86 |
| 2019-05-24 | 185.66 |
| 2019-05-23 | 183.56 |
| 2019-05-22 | 187.76 |
| 2019-05-21 | 189.86 |
| 2019-05-20 | 191.96 |
| 2019-05-17 | 198.26 |
| 2019-05-16 | 202.46 |
| 2019-05-15 | 196.16 |
| 2019-05-14 | 198.26 |
| 2019-05-10 | 202.46 |
| 2019-05-09 | 202.46 |
| 2019-05-08 | 215.06 |
| 2019-05-07 | 219.26 |
| 2019-05-06 | 217.16 |
| 2019-05-03 | 210.86 |
| 2019-05-02 | 217.16 |
| 2019-04-30 | 219.26 |
| 2019-04-29 | 219.26 |
| 2019-04-26 | 208.76 |
| 2019-04-25 | 198.26 |
| 2019-04-24 | 200.36 |
| 2019-04-23 | 204.56 |
| 2019-04-18 | 206.66 |
| 2019-04-17 | 204.56 |
| 2019-04-16 | 204.56 |
| 2019-04-15 | 210.86 |
| 2019-04-12 | 210.86 |
| 2019-04-11 | 202.46 |
| 2019-04-10 | 206.66 |
| 2019-04-09 | 208.76 |
| 2019-04-08 | 204.56 |
| 2019-04-04 | 212.96 |
| 2019-04-03 | 215.06 |
| 2019-04-02 | 208.76 |
| 2019-04-01 | 210.86 |
| 2019-03-29 | 208.76 |
| 2019-03-28 | 202.46 |
| 2019-03-27 | 202.46 |
| 2019-03-26 | 223.46 |
| 2019-03-25 | 217.16 |
| 2019-03-22 | 221.36 |
| 2019-03-21 | 215.06 |
| 2019-03-20 | 221.36 |
| 2019-03-19 | 196.16 |
| 2019-03-18 | 196.16 |
| 2019-03-15 | 194.06 |
| 2019-03-14 | 200.36 |
| 2019-03-13 | 204.56 |
| 2019-03-12 | 204.56 |
| 2019-03-11 | 210.86 |
| 2019-03-08 | 223.46 |
| 2019-03-07 | 227.66 |
| 2019-03-06 | 233.97 |
| 2019-03-05 | 227.66 |
| 2019-03-04 | 236.07 |
| 2019-03-01 | 231.86 |
| 2019-02-28 | 229.76 |
| 2019-02-27 | 227.66 |
| 2019-02-26 | 229.76 |
| 2019-02-25 | 229.76 |
| 2019-02-22 | 236.07 |
| 2019-02-21 | 244.47 |
| 2019-02-20 | 231.86 |
| 2019-02-19 | 236.07 |
| 2019-02-18 | 238.17 |
| 2019-02-15 | 236.07 |
| 2019-02-14 | 236.07 |
| 2019-02-13 | 242.37 |
| 2019-02-12 | 242.37 |
| 2019-02-11 | 238.17 |
| 2019-02-08 | 238.17 |
| 2019-02-04 | 257.07 |
| 2019-02-01 | 250.77 |
| 2019-01-31 | 250.77 |
| 2019-01-30 | 236.07 |
| 2019-01-29 | 217.16 |
| 2019-01-28 | 210.86 |
| 2019-01-25 | 212.96 |
| 2019-01-24 | 208.76 |
| 2019-01-23 | 206.66 |
| 2019-01-22 | 208.76 |
| 2019-01-21 | 212.96 |
| 2019-01-18 | 210.86 |
| 2019-01-17 | 210.86 |
| 2019-01-16 | 206.66 |
| 2019-01-15 | 198.26 |
| 2019-01-14 | 206.66 |
| 2019-01-11 | 210.86 |
| 2019-01-10 | 210.86 |
| 2019-01-09 | 208.76 |
| 2019-01-08 | 206.66 |
| 2019-01-07 | 210.86 |
| 2019-01-04 | 208.76 |
| 2019-01-03 | 204.56 |
| 2019-01-02 | 219.26 |
| 2018-12-31 | 219.26 |
| 2018-12-28 | 215.06 |
| 2018-12-27 | 212.96 |
| 2018-12-24 | 215.06 |
| 2018-12-21 | 208.76 |
| 2018-12-20 | 191.96 |
| 2018-12-19 | 189.86 |
| 2018-12-18 | 194.06 |
| 2018-12-17 | 202.46 |
| 2018-12-14 | 206.66 |
| 2018-12-13 | 212.96 |
| 2018-12-12 | 212.96 |
| 2018-12-11 | 202.46 |
| 2018-12-10 | 191.96 |
| 2018-12-07 | 185.66 |
| 2018-12-06 | 204.56 |
| 2018-12-05 | 225.56 |
| 2018-12-04 | 217.16 |
| 2018-12-03 | 219.26 |
| 2018-11-30 | 204.56 |
| 2018-11-29 | 202.46 |
| 2018-11-28 | 206.66 |
| 2018-11-27 | 204.56 |
| 2018-11-26 | 187.76 |
| 2018-11-23 | 175.15 |
| 2018-11-22 | 183.56 |
| 2018-11-21 | 183.56 |
| 2018-11-20 | 179.35 |
| 2018-11-19 | 206.66 |
| 2018-11-16 | 204.56 |
| 2018-11-15 | 215.06 |
| 2018-11-14 | 225.56 |
| 2018-11-13 | 223.46 |
| 2018-11-12 | 225.56 |
| 2018-11-09 | 200.36 |
| 2018-11-08 | 206.66 |
| 2018-11-07 | 208.76 |
| 2018-11-06 | 210.86 |
| 2018-11-05 | 206.66 |
| 2018-11-02 | 215.06 |
| 2018-11-01 | 198.26 |
| 2018-10-31 | 170.95 |
| 2018-10-30 | 170.95 |
| 2018-10-29 | 183.56 |
| 2018-10-26 | 170.95 |
| 2018-10-25 | 185.66 |
| 2018-10-24 | 200.36 |
| 2018-10-23 | 204.56 |
| 2018-10-22 | 233.97 |
| 2018-10-19 | 233.97 |
| 2018-10-18 | 233.97 |
| 2018-10-16 | 282.27 |
| 2018-10-15 | 322.18 |
| 2018-10-12 | 320.08 |
| 2018-10-11 | 320.08 |
| 2018-10-10 | 332.68 |
| 2018-10-09 | 313.78 |
| 2018-10-08 | 315.88 |
| 2018-10-05 | 290.68 |
| 2018-10-04 | 271.77 |
| 2018-10-03 | 263.37 |
| 2018-10-02 | 244.47 |
| 2018-09-28 | 240.27 |
| 2018-09-27 | 233.97 |
| 2018-09-26 | 244.47 |
| 2018-09-24 | 233.97 |
| 2018-09-21 | 221.36 |
| 2018-09-20 | 212.96 |
| 2018-09-19 | 204.56 |
| 2018-09-18 | 198.26 |
| 2018-09-17 | 181.45 |
| 2018-09-14 | 183.56 |
| 2018-09-13 | 173.05 |
| 2018-09-12 | 158.35 |
| 2018-09-11 | 162.55 |
| 2018-09-10 | 164.65 |
| 2018-09-07 | 168.85 |
| 2018-09-06 | 164.65 |
| 2018-09-05 | 166.75 |
| 2018-09-04 | 175.15 |
| 2018-09-03 | 160.45 |
| 2018-08-31 | 160.45 |
| 2018-08-30 | 158.35 |
| 2018-08-29 | 152.05 |
| 2018-08-28 | 152.05 |
| 2018-08-27 | 156.25 |
| 2018-08-24 | 168.85 |
| 2018-08-23 | 181.45 |
| 2018-08-22 | 187.76 |
| 2018-08-21 | 173.05 |
| 2018-08-20 | 162.55 |
| 2018-08-17 | 147.85 |
| 2018-08-16 | 147.85 |
| 2018-08-15 | 143.65 |
| 2018-08-14 | 143.65 |
| 2018-08-13 | 147.85 |
| 2018-08-10 | 149.95 |
| 2018-08-09 | 145.75 |
| 2018-08-08 | 147.85 |
| 2018-08-07 | 147.85 |
| 2018-08-06 | 143.65 |
| 2018-08-03 | 145.75 |
| 2018-08-02 | 137.35 |
| 2018-08-01 | 147.85 |
| 2018-07-31 | 147.85 |
| 2018-07-30 | 149.95 |
| 2018-07-27 | 147.85 |
| 2018-07-26 | 139.45 |
| 2018-07-25 | 137.35 |
| 2018-07-24 | 131.05 |
| 2018-07-23 | 145.75 |
| 2018-07-20 | 147.85 |
| 2018-07-19 | 147.85 |
| 2018-07-18 | 149.95 |
| 2018-07-17 | 149.95 |
| 2018-07-16 | 147.85 |
| 2018-07-13 | 147.85 |
| 2018-07-12 | 152.05 |
| 2018-07-11 | 149.95 |
| 2018-07-10 | 149.95 |
| 2018-07-09 | 149.95 |
| 2018-07-06 | 147.85 |
| 2018-07-05 | 143.65 |
| 2018-07-04 | 145.75 |
| 2018-07-03 | 145.75 |
| 2018-06-29 | 152.05 |
| 2018-06-28 | 147.85 |
| 2018-06-27 | 139.45 |
| 2018-06-26 | 141.55 |
| 2018-06-25 | 143.65 |
| 2018-06-22 | 139.45 |
| 2018-06-21 | 131.05 |
| 2018-06-20 | 141.55 |
| 2018-06-19 | 145.75 |
| 2018-06-15 | 149.95 |
| 2018-06-14 | 152.05 |
| 2018-06-13 | 152.05 |
| 2018-06-12 | 152.05 |
| 2018-06-11 | 147.85 |
| 2018-06-08 | 152.05 |
| 2018-06-07 | 145.75 |
| 2018-06-06 | 141.55 |
| 2018-06-05 | 139.45 |
| 2018-06-04 | 141.55 |
| 2018-06-01 | 137.35 |
| 2018-05-31 | 133.15 |
| 2018-05-30 | 133.15 |
| 2018-05-29 | 139.45 |
| 2018-05-28 | 141.55 |
| 2018-05-25 | 141.55 |
| 2018-05-24 | 145.75 |
| 2018-05-23 | 147.85 |
| 2018-05-21 | 152.05 |
| 2018-05-18 | 152.05 |
| 2018-05-17 | 152.05 |
| 2018-05-16 | 147.85 |
| 2018-05-15 | 131.05 |
| 2018-05-14 | 131.05 |
| 2018-05-11 | 126.84 |
| 2018-05-10 | 126.84 |
| 2018-05-09 | 128.94 |
| 2018-05-08 | 128.94 |
| 2018-05-07 | 126.84 |
| 2018-05-04 | 126.84 |
| 2018-05-03 | 124.74 |
| 2018-05-02 | 126.84 |
| 2018-04-30 | 131.05 |
| 2018-04-27 | 120.54 |
| 2018-04-26 | 128.94 |
| 2018-04-25 | 139.45 |
| 2018-04-24 | 143.65 |
| 2018-04-23 | 141.55 |
| 2018-04-20 | 143.65 |
| 2018-04-19 | 143.65 |
| 2018-04-18 | 135.25 |
| 2018-04-17 | 135.25 |
| 2018-04-16 | 143.65 |
| 2018-04-13 | 147.85 |
| 2018-04-12 | 141.55 |
| 2018-04-11 | 139.45 |
| 2018-04-10 | 137.35 |
| 2018-04-09 | 126.84 |
| 2018-04-06 | 122.64 |
| 2018-04-04 | 114.24 |
| 2018-04-03 | 118.44 |
| 2018-03-29 | 114.24 |
| 2018-03-28 | 122.64 |
| 2018-03-27 | 126.84 |
| 2018-03-26 | 133.15 |
| 2018-03-23 | 99.54 |
| 2018-03-22 | 99.54 |
| 2018-03-21 | 103.74 |
| 2018-03-20 | 101.64 |
| 2018-03-19 | 103.74 |
| 2018-03-16 | 99.54 |
| 2018-03-15 | 97.44 |
| 2018-03-14 | 97.44 |
| 2018-03-13 | 97.44 |
| 2018-03-12 | 99.54 |
| 2018-03-09 | 99.54 |
| 2018-03-08 | 105.84 |
| 2018-03-07 | 95.34 |
| 2018-03-06 | 89.04 |
| 2018-03-05 | 80.64 |
| 2018-03-02 | 78.53 |
| 2018-03-01 | 74.33 |
| 2018-02-28 | 68.03 |
| 2018-02-27 | 68.03 |
| 2018-02-26 | 74.33 |
| 2018-02-23 | 72.23 |
| 2018-02-22 | 72.23 |
| 2018-02-21 | 74.33 |
| 2018-02-20 | 74.33 |
| 2018-02-15 | 76.43 |
| 2018-02-14 | 72.23 |
| 2018-02-13 | 68.03 |
| 2018-02-12 | 72.23 |
| 2018-02-09 | 68.03 |
| 2018-02-08 | 78.53 |
| 2018-02-07 | 74.33 |
| 2018-02-06 | 80.64 |
| 2018-02-05 | 95.34 |
| 2018-02-02 | 101.64 |
| 2018-02-01 | 99.54 |
| 2018-01-31 | 99.54 |
| 2018-01-30 | 99.54 |
| 2018-01-29 | 101.64 |
| 2018-01-26 | 103.74 |
| 2018-01-25 | 103.74 |
| 2018-01-24 | 107.94 |
| 2018-01-23 | 110.04 |
| 2018-01-22 | 110.04 |
| 2018-01-19 | 110.04 |
| 2018-01-18 | 116.34 |
| 2018-01-17 | 122.64 |
| 2018-01-16 | 122.64 |
| 2018-01-15 | 120.54 |
| 2018-01-12 | 118.44 |
| 2018-01-11 | 118.44 |
| 2018-01-10 | 124.74 |
| 2018-01-09 | 128.94 |
| 2018-01-08 | 131.05 |
| 2018-01-05 | 128.94 |
| 2018-01-04 | 118.44 |
| 2018-01-03 | 112.14 |
| 2018-01-02 | 110.04 |
| 2017-12-29 | 105.84 |
| 2017-12-28 | 110.04 |
| 2017-12-27 | 103.74 |
| 2017-12-22 | 103.74 |
| 2017-12-21 | 99.54 |
| 2017-12-20 | 82.74 |
| 2017-12-19 | 101.64 |
| 2017-12-18 | 93.24 |
| 2017-12-15 | 74.33 |
| 2017-12-14 | 53.33 |
| 2017-12-13 | 47.03 |
| 2017-12-12 | 49.13 |
| 2017-12-11 | 49.13 |
| 2017-12-08 | 49.13 |
| 2017-12-07 | 47.03 |
| 2017-12-06 | 57.53 |
| 2017-12-05 | 51.23 |
| 2017-12-04 | 38.63 |
| 2017-12-01 | 42.83 |
| 2017-11-30 | 42.83 |
| 2017-11-29 | 57.53 |
| 2017-11-28 | 86.94 |
| 2017-11-27 | 118.44 |
| 2017-11-24 | 137.35 |
| 2017-11-23 | 173.05 |
| 2017-11-22 | 181.45 |
| 2017-11-21 | 173.05 |
| 2017-11-20 | 170.95 |
| 2017-11-17 | 164.65 |
| 2017-11-16 | 160.45 |
| 2017-11-15 | 147.85 |
| 2017-11-14 | 145.75 |
| 2017-11-13 | 139.45 |
| 2017-11-10 | 131.05 |
| 2017-11-09 | 131.05 |
| 2017-11-08 | 122.64 |
| 2017-11-07 | 120.54 |
| 2017-11-06 | 116.34 |
| 2017-11-03 | 114.24 |
| 2017-11-02 | 99.54 |
| 2017-11-01 | 101.64 |
| 2017-10-31 | 99.54 |
| 2017-10-30 | 95.34 |
| 2017-10-27 | 91.14 |
| 2017-10-26 | 82.74 |
| 2017-10-25 | 76.43 |
| 2017-10-24 | 74.33 |
| 2017-10-23 | 72.23 |
| 2017-10-20 | 70.13 |
| 2017-10-19 | 68.03 |
| 2017-10-18 | 70.13 |
| 2017-10-17 | 65.93 |
| 2017-10-16 | 63.83 |
| 2017-10-13 | 59.63 |
| 2017-10-12 | 57.53 |
| 2017-10-11 | 59.63 |
| 2017-10-10 | 57.53 |
| 2017-10-09 | 51.23 |
| 2017-10-06 | 47.03 |
| 2017-10-04 | 42.83 |
| 2017-10-03 | 42.83 |
| 2017-09-29 | 42.83 |
| 2017-09-28 | 40.73 |
| 2017-09-27 | 40.73 |
| 2017-09-26 | 40.73 |
| 2017-09-25 | 32.33 |
| 2017-09-22 | 28.13 |
| 2017-09-21 | 23.92 |
| 2017-09-20 | 13.42 |
| 2017-09-19 | 7.12 |
| 2017-09-18 | 7.12 |
| 2017-09-15 | 5.02 |
| 2017-09-14 | 1.87 |
| 2017-09-13 | 0.82 |
| 2017-09-12 | 0.82 |
| 2017-09-11 | 0.82 |
| 2017-09-08 | 0.82 |
| 2017-09-07 | 0.82 |
| 2017-09-06 | 0.82 |
| 2017-09-05 | 1.87 |
| 2017-09-04 | -0.23 |
| 2017-09-01 | -0.23 |
| 2017-08-31 | -0.23 |
| 2017-08-30 | -1.28 |
| 2017-08-29 | 0.82 |
| 2017-08-28 | 5.02 |
| 2017-08-25 | 7.12 |
| 2017-08-24 | 5.02 |
| 2017-08-22 | 2.92 |
| 2017-08-21 | -1.28 |
| 2017-08-18 | -2.33 |
| 2017-08-17 | -4.43 |
| 2017-08-16 | -5.48 |
| 2017-08-15 | -7.58 |
| 2017-08-14 | -10.73 |
| 2017-08-11 | -10.73 |
| 2017-08-10 | -4.43 |
| 2017-08-09 | -1.28 |
| 2017-08-08 | 0.82 |
| 2017-08-07 | -0.23 |
| 2017-08-04 | -0.23 |
| 2017-08-03 | -0.23 |
| 2017-08-02 | -0.23 |
| 2017-08-01 | -1.28 |
| 2017-07-31 | 5.02 |
| 2017-07-28 | 5.02 |
| 2017-07-27 | 7.12 |
| 2017-07-26 | 7.12 |
| 2017-07-25 | 7.12 |
| 2017-07-24 | 11.32 |
| 2017-07-21 | 7.12 |
| 2017-07-20 | 3.97 |
| 2017-07-19 | 3.97 |
| 2017-07-18 | 2.92 |
| 2017-07-17 | 1.87 |
| 2017-07-14 | 1.87 |
| 2017-07-13 | 2.92 |
| 2017-07-12 | 1.87 |
| 2017-07-11 | -1.28 |
| 2017-07-10 | -4.43 |
| 2017-07-07 | -6.53 |
| 2017-07-06 | -7.58 |
| 2017-07-05 | -8.63 |
| 2017-07-04 | -10.73 |
| 2017-07-03 | -11.78 |
| 2017-06-30 | -11.78 |
| 2017-06-29 | -13.88 |
| 2017-06-28 | -17.03 |
| 2017-06-27 | -14.93 |
| 2017-06-26 | -13.88 |
| 2017-06-23 | -13.88 |
| 2017-06-22 | -12.83 |
| 2017-06-21 | -12.83 |
| 2017-06-20 | -12.83 |
| 2017-06-19 | -11.78 |
| 2017-06-16 | -7.58 |
| 2017-06-15 | -12.83 |
| 2017-06-14 | -12.83 |
| 2017-06-13 | -13.88 |
| 2017-06-12 | -14.93 |
| 2017-06-09 | -12.83 |
| 2017-06-08 | -12.83 |
| 2017-06-07 | -18.08 |
| 2017-06-06 | -19.13 |
| 2017-06-05 | -24.39 |
| 2017-06-02 | -24.39 |
| 2017-06-01 | -28.59 |
| 2017-05-31 | -29.64 |
| 2017-05-29 | -24.39 |
| 2017-05-26 | -27.54 |
| 2017-05-25 | -28.59 |
| 2017-05-24 | -28.59 |
| 2017-05-23 | -31.74 |
| 2017-05-22 | -32.79 |
| 2017-05-19 | -33.84 |
| 2017-05-18 | -32.79 |
| 2017-05-17 | -31.74 |
| 2017-05-16 | -32.79 |
| 2017-05-15 | -33.84 |
| 2017-05-12 | -34.89 |
| 2017-05-11 | -34.89 |
| 2017-05-10 | -35.94 |
| 2017-05-09 | -34.89 |
| 2017-05-08 | -34.89 |
| 2017-05-05 | -36.99 |
| 2017-05-04 | -36.99 |
| 2017-05-02 | -36.99 |
| 2017-04-28 | -35.94 |
| 2017-04-27 | -34.89 |
| 2017-04-26 | -25.44 |
| 2017-04-25 | -26.49 |
| 2017-04-24 | -26.49 |
| 2017-04-21 | -26.49 |
| 2017-04-20 | -26.49 |
| 2017-04-19 | -21.23 |
| 2017-04-18 | -19.13 |
| 2017-04-13 | -20.18 |
| 2017-04-12 | -24.39 |
| 2017-04-11 | -29.64 |
| 2017-04-10 | -30.69 |
| 2017-04-07 | -32.79 |
| 2017-04-06 | -38.04 |
| 2017-04-05 | -44.34 |
| 2017-04-03 | -44.34 |
| 2017-03-31 | -44.34 |
| 2017-03-30 | -45.39 |
| 2017-03-29 | -44.34 |
| 2017-03-28 | -43.29 |
| 2017-03-27 | -44.34 |
| 2017-03-24 | -44.34 |
| 2017-03-23 | -43.29 |
| 2017-03-22 | -44.34 |
| 2017-03-21 | -43.29 |
| 2017-03-20 | -43.29 |
| 2017-03-17 | -42.24 |
| 2017-03-16 | -43.29 |
| 2017-03-15 | -42.24 |
| 2017-03-14 | -42.24 |
| 2017-03-13 | -42.24 |
| 2017-03-10 | -43.29 |
| 2017-03-09 | -42.24 |
| 2017-03-08 | -42.24 |
| 2017-03-07 | -42.24 |
| 2017-03-06 | -41.19 |
| 2017-03-03 | -40.14 |
| 2017-03-02 | -41.19 |
| 2017-03-01 | -41.19 |
| 2017-02-28 | -41.19 |
| 2017-02-27 | -41.19 |
| 2017-02-24 | -42.24 |
| 2017-02-23 | -42.24 |
| 2017-02-22 | -43.29 |
| 2017-02-21 | -42.24 |
| 2017-02-20 | -43.29 |
| 2017-02-17 | -43.29 |
| 2017-02-16 | -43.29 |
| 2017-02-15 | -43.29 |
| 2017-02-14 | -42.24 |
| 2017-02-13 | -43.29 |
| 2017-02-10 | -41.19 |
| 2017-02-09 | -41.19 |
| 2017-02-08 | -38.04 |
| 2017-02-07 | -41.19 |
| 2017-02-06 | -43.29 |
| 2017-02-03 | -43.29 |
| 2017-02-02 | -43.29 |
| 2017-02-01 | -44.34 |
| 2017-01-27 | -42.24 |
| 2017-01-26 | -43.29 |
| 2017-01-25 | -42.24 |
| 2017-01-24 | -44.34 |
| 2017-01-23 | -41.19 |
| 2017-01-20 | -44.34 |
| 2017-01-19 | -41.19 |
| 2017-01-18 | -44.34 |
| 2017-01-17 | -44.34 |
| 2017-01-16 | -43.29 |
| 2017-01-13 | -43.29 |
| 2017-01-12 | -41.19 |
| 2017-01-11 | -41.19 |
| 2017-01-10 | -41.19 |
| 2017-01-09 | -41.19 |
| 2017-01-06 | -40.14 |
| 2017-01-05 | -39.09 |
| 2017-01-04 | -38.04 |
| 2017-01-03 | -39.09 |
| 2016-12-30 | -40.14 |
| 2016-12-29 | -42.24 |
| 2016-12-28 | -42.24 |
| 2016-12-23 | -41.19 |
| 2016-12-22 | -41.19 |
| 2016-12-21 | -41.19 |
| 2016-12-20 | -41.19 |
| 2016-12-19 | -41.19 |
| 2016-12-16 | -41.19 |
| 2016-12-15 | -40.14 |
| 2016-12-14 | -38.04 |
| 2016-12-13 | -39.09 |
| 2016-12-12 | -39.09 |
| 2016-12-09 | -38.04 |
| 2016-12-08 | -36.99 |
| 2016-12-07 | -34.89 |
| 2016-12-06 | -34.89 |
| 2016-12-05 | -33.84 |
| 2016-12-02 | -36.99 |
| 2016-12-01 | -39.09 |
| 2016-11-30 | -40.14 |
| 2016-11-29 | -40.14 |
| 2016-11-28 | -41.19 |
| 2016-11-25 | -41.19 |
| 2016-11-24 | -42.24 |
| 2016-11-23 | -41.19 |
| 2016-11-22 | -41.19 |
| 2016-11-21 | -40.14 |
| 2016-11-18 | -40.14 |
| 2016-11-17 | -41.19 |
| 2016-11-16 | -42.24 |
| 2016-11-15 | -41.19 |
| 2016-11-14 | -41.19 |
| 2016-11-11 | -42.24 |
| 2016-11-10 | -40.14 |
| 2016-11-09 | -40.14 |
| 2016-11-08 | -39.09 |
| 2016-11-07 | -40.14 |
| 2016-11-04 | -39.09 |
| 2016-11-03 | -39.09 |
| 2016-11-02 | -36.99 |
| 2016-11-01 | -34.89 |
| 2016-10-31 | -35.94 |
| 2016-10-28 | -35.94 |
| 2016-10-27 | -33.84 |
| 2016-10-26 | -30.69 |
| 2016-10-25 | -33.84 |
| 2016-10-24 | -41.19 |
| 2016-10-20 | -42.24 |
| 2016-10-19 | -41.19 |
| 2016-10-18 | -41.19 |
| 2016-10-17 | -42.24 |
| 2016-10-14 | -41.19 |
| 2016-10-13 | -42.24 |
| 2016-10-12 | -41.19 |
| 2016-10-11 | -36.99 |
| 2016-10-07 | -39.09 |
| 2016-10-06 | -40.14 |
| 2016-10-05 | -40.14 |
| 2016-10-04 | -39.09 |
| 2016-10-03 | -39.09 |
| 2016-09-30 | -40.14 |
| 2016-09-29 | -38.04 |
| 2016-09-28 | -40.14 |
| 2016-09-27 | -39.09 |
| 2016-09-26 | -36.99 |
| 2016-09-23 | -39.09 |
| 2016-09-22 | -40.14 |
| 2016-09-21 | -38.04 |
| 2016-09-20 | -40.14 |
| 2016-09-19 | -39.09 |
| 2016-09-15 | -40.14 |
| 2016-09-14 | -39.09 |
| 2016-09-13 | -40.14 |
| 2016-09-12 | -39.09 |
| 2016-09-09 | -36.99 |
| 2016-09-08 | -34.89 |
| 2016-09-07 | -34.89 |
| 2016-09-06 | -33.84 |
| 2016-09-05 | -33.84 |
| 2016-09-02 | -31.74 |
| 2016-09-01 | -31.74 |
| 2016-08-31 | -32.79 |
| 2016-08-30 | -33.84 |
| 2016-08-29 | -31.74 |
| 2016-08-26 | -31.74 |
| 2016-08-25 | -33.84 |
| 2016-08-24 | -32.79 |
| 2016-08-23 | -33.84 |
| 2016-08-22 | -31.74 |
| 2016-08-19 | -29.64 |
| 2016-08-18 | -32.79 |
| 2016-08-17 | -33.84 |
| 2016-08-16 | -35.94 |
| 2016-08-15 | -33.84 |
| 2016-08-12 | -33.84 |
| 2016-08-11 | -33.84 |
| 2016-08-10 | -31.74 |
| 2016-08-09 | -33.84 |
| 2016-08-08 | -31.74 |
| 2016-08-05 | -32.79 |
| 2016-08-04 | -30.69 |
| 2016-08-03 | -34.89 |
| 2016-08-01 | -31.74 |
| 2016-07-29 | -35.94 |
| 2016-07-28 | -32.79 |
| 2016-07-27 | -33.84 |
| 2016-07-26 | -32.79 |
| 2016-07-25 | -34.89 |
| 2016-07-22 | -32.79 |
| 2016-07-21 | -34.89 |
| 2016-07-20 | -32.79 |
| 2016-07-19 | -32.79 |
| 2016-07-18 | -32.79 |
| 2016-07-15 | -31.74 |
| 2016-07-14 | -31.74 |
| 2016-07-13 | -29.64 |
| 2016-07-12 | -30.69 |
| 2016-07-11 | -28.59 |
| 2016-07-08 | -28.59 |
| 2016-07-07 | -28.59 |
| 2016-07-06 | -28.59 |
| 2016-07-05 | -25.44 |
| 2016-07-04 | -23.34 |
| 2016-06-30 | -21.23 |
| 2016-06-29 | -27.54 |
| 2016-06-28 | -30.69 |
| 2016-06-27 | -33.84 |
| 2016-06-24 | -34.89 |
| 2016-06-23 | -31.74 |
| 2016-06-22 | -31.74 |
| 2016-06-21 | -31.74 |
| 2016-06-20 | -31.74 |
| 2016-06-17 | -31.74 |
| 2016-06-16 | -28.59 |
| 2016-06-15 | -28.59 |
| 2016-06-14 | -26.49 |
| 2016-06-13 | -26.49 |
| 2016-06-10 | -24.39 |
| 2016-06-08 | -26.49 |
| 2016-06-07 | -25.44 |
| 2016-06-06 | -25.44 |
| 2016-06-03 | -23.34 |
| 2016-06-02 | -26.49 |
| 2016-06-01 | -25.44 |
| 2016-05-31 | -24.39 |
| 2016-05-30 | -20.18 |
| 2016-05-27 | -18.08 |
| 2016-05-26 | -19.13 |
| 2016-05-25 | -18.08 |
| 2016-05-24 | -19.13 |
| 2016-05-23 | -17.03 |
| 2016-05-20 | -18.08 |
| 2016-05-19 | -18.08 |
| 2016-05-18 | -18.08 |
| 2016-05-17 | -17.03 |
| 2016-05-16 | -18.08 |
| 2016-05-13 | -18.08 |
| 2016-05-12 | -15.98 |
| 2016-05-11 | -18.08 |
| 2016-05-10 | -17.03 |
| 2016-05-09 | -13.88 |
| 2016-05-06 | -14.93 |
| 2016-05-05 | -14.93 |
| 2016-05-04 | -15.98 |
| 2016-05-03 | -14.93 |
| 2016-04-29 | -14.93 |
| 2016-04-28 | -12.83 |
| 2016-04-27 | -12.83 |
| 2016-04-26 | -11.78 |
| 2016-04-25 | -11.78 |
| 2016-04-22 | -10.73 |
| 2016-04-21 | -11.78 |
| 2016-04-20 | -12.83 |
| 2016-04-19 | -13.88 |
| 2016-04-18 | -12.83 |
| 2016-04-15 | -14.93 |
| 2016-04-14 | -13.88 |
| 2016-04-13 | -13.88 |
| 2016-04-12 | -14.93 |
| 2016-04-11 | -10.73 |
| 2016-04-08 | -7.58 |
| 2016-04-07 | -5.48 |
| 2016-04-06 | -8.63 |
| 2016-04-05 | -13.88 |
| 2016-04-01 | -20.18 |
| 2016-03-31 | -23.34 |
| 2016-03-30 | -23.34 |
| 2016-03-29 | -25.44 |
| 2016-03-24 | -27.54 |
| 2016-03-23 | -29.64 |
| 2016-03-22 | -33.84 |
| 2016-03-21 | -32.79 |
| 2016-03-18 | -35.94 |
| 2016-03-17 | -35.94 |
| 2016-03-16 | -35.94 |
| 2016-03-15 | -36.99 |
| 2016-03-14 | -32.79 |
| 2016-03-11 | -33.84 |
| 2016-03-10 | -34.89 |
| 2016-03-09 | -35.94 |
| 2016-03-08 | -34.89 |
| 2016-03-07 | -34.89 |
| 2016-03-04 | -39.09 |
| 2016-03-03 | -41.19 |
| 2016-03-02 | -43.29 |
| 2016-03-01 | -46.44 |
| 2016-02-29 | -46.44 |
| 2016-02-26 | -42.24 |
| 2016-02-25 | -46.44 |
| 2016-02-24 | -46.44 |
| 2016-02-23 | -44.34 |
| 2016-02-22 | -44.34 |
| 2016-02-19 | -44.34 |
| 2016-02-18 | -44.34 |
| 2016-02-17 | -44.34 |
| 2016-02-16 | -45.39 |
| 2016-02-15 | -47.91 |
| 2016-02-12 | -49.80 |
| 2016-02-11 | -49.38 |
| 2016-02-05 | -47.49 |
| 2016-02-04 | -48.75 |
| 2016-02-03 | -48.54 |
| 2016-02-02 | -47.49 |
| 2016-02-01 | -45.39 |
| 2016-01-29 | -45.39 |
| 2016-01-28 | -47.49 |
| 2016-01-27 | -42.24 |
| 2016-01-26 | -42.24 |
| 2016-01-25 | -42.24 |
| 2016-01-22 | -42.24 |
| 2016-01-21 | -42.24 |
| 2016-01-20 | -41.19 |
| 2016-01-19 | -38.04 |
| 2016-01-18 | -40.14 |
| 2016-01-15 | -39.09 |
| 2016-01-14 | -33.84 |
| 2016-01-13 | -30.69 |
| 2016-01-12 | -30.69 |
| 2016-01-11 | -30.69 |
| 2016-01-08 | -28.59 |
| 2016-01-07 | -30.69 |
| 2016-01-06 | -26.49 |
| 2016-01-05 | -26.49 |
| 2016-01-04 | -25.44 |
| 2015-12-31 | -20.18 |
| 2015-12-30 | -24.39 |
| 2015-12-29 | -30.69 |
| 2015-12-28 | -34.89 |
| 2015-12-24 | -36.99 |
| 2015-12-23 | -38.04 |
| 2015-12-22 | -39.09 |
| 2015-12-21 | -41.19 |
| 2015-12-18 | -44.34 |
| 2015-12-17 | -43.29 |
| 2015-12-16 | -45.39 |
| 2015-12-15 | -47.49 |
| 2015-12-14 | -46.44 |
| 2015-12-11 | -43.29 |
| 2015-12-10 | -40.14 |
| 2015-12-09 | -35.94 |
| 2015-12-08 | -35.94 |
| 2015-12-07 | -33.84 |
| 2015-12-04 | -35.94 |
| 2015-12-03 | -33.84 |
| 2015-12-02 | -35.94 |
| 2015-12-01 | -34.89 |
| 2015-11-30 | -33.84 |
| 2015-11-27 | -32.79 |
| 2015-11-26 | -30.69 |
| 2015-11-25 | -30.69 |
| 2015-11-24 | -32.79 |
| 2015-11-23 | -31.74 |
| 2015-11-20 | -31.74 |
| 2015-11-19 | -31.74 |
| 2015-11-18 | -32.79 |
| 2015-11-17 | -32.79 |
| 2015-11-16 | -32.79 |
| 2015-11-13 | -32.79 |
| 2015-11-12 | -31.74 |
| 2015-11-11 | -32.79 |
| 2015-11-10 | -28.59 |
| 2015-11-09 | -26.49 |
| 2015-11-06 | -26.49 |
| 2015-11-05 | -25.44 |
| 2015-11-04 | -24.39 |
| 2015-11-03 | -24.39 |
| 2015-11-02 | -27.54 |
| 2015-10-30 | -27.54 |
| 2015-10-29 | -32.79 |
| 2015-10-28 | -33.84 |
| 2015-10-27 | -33.84 |
| 2015-10-26 | -33.84 |
| 2015-10-23 | -33.84 |
| 2015-10-22 | -36.99 |
| 2015-10-20 | -35.94 |
| 2015-10-19 | -35.94 |
| 2015-10-16 | -36.99 |
| 2015-10-15 | -39.09 |
| 2015-10-14 | -43.29 |
| 2015-10-13 | -45.39 |
| 2015-10-12 | -46.44 |
| 2015-10-09 | -48.33 |
| 2015-10-08 | -48.75 |
| 2015-10-07 | -50.01 |
| 2015-10-06 | -52.53 |
| 2015-10-05 | -55.05 |
| 2015-10-02 | -56.52 |
| 2015-09-30 | -57.36 |
| 2015-09-29 | -57.57 |
| 2015-09-25 | -57.57 |
| 2015-09-24 | -57.57 |
| 2015-09-23 | -59.67 |
| 2015-09-22 | -56.31 |
| 2015-09-21 | -57.15 |
| 2015-09-18 | -59.25 |
| 2015-09-17 | -61.77 |
| 2015-09-16 | -60.51 |
| 2015-09-15 | -61.56 |
| 2015-09-14 | -60.09 |
| 2015-09-11 | -60.09 |
| 2015-09-10 | -62.61 |
| 2015-09-09 | -60.51 |
| 2015-09-08 | -62.19 |
| 2015-09-07 | -63.45 |
| 2015-09-04 | -63.03 |
| 2015-09-02 | -63.03 |
| 2015-09-01 | -61.77 |
| 2015-08-31 | -59.67 |
| 2015-08-28 | -59.04 |
| 2015-08-27 | -56.94 |
| 2015-08-26 | -60.09 |
| 2015-08-25 | -60.09 |
| 2015-08-24 | -59.04 |
| 2015-08-21 | -53.16 |
| 2015-08-20 | -51.69 |
| 2015-08-19 | -47.49 |
| 2015-08-18 | -47.49 |
| 2015-08-17 | -47.49 |
| 2015-08-14 | -44.34 |
| 2015-08-13 | -44.34 |
| 2015-08-12 | -44.34 |
| 2015-08-11 | -44.34 |
| 2015-08-10 | -45.39 |
| 2015-08-07 | -44.34 |
| 2015-08-06 | -46.44 |
| 2015-08-05 | -45.39 |
| 2015-08-04 | -45.39 |
| 2015-08-03 | -48.12 |
| 2015-07-31 | -46.44 |
| 2015-07-30 | -47.49 |
| 2015-07-29 | -46.44 |
| 2015-07-28 | -47.49 |
| 2015-07-27 | -45.39 |
| 2015-07-24 | -39.09 |
| 2015-07-23 | -40.14 |
| 2015-07-22 | -40.14 |
| 2015-07-21 | -40.14 |
| 2015-07-20 | -38.04 |
| 2015-07-17 | -38.04 |
| 2015-07-16 | -47.49 |
| 2015-07-15 | -46.44 |
| 2015-07-14 | -45.39 |
| 2015-07-13 | -45.39 |
| 2015-07-10 | -47.49 |
| 2015-07-09 | -47.49 |
| 2015-07-08 | -59.88 |
| 2015-07-07 | -53.16 |
| 2015-07-06 | -48.54 |
| 2015-07-03 | -36.99 |
| 2015-07-02 | -25.44 |
| 2015-06-30 | -18.08 |
| 2015-06-29 | -18.08 |
| 2015-06-26 | -15.98 |
| 2015-06-25 | -20.18 |
| 2015-06-24 | -19.13 |
| 2015-06-23 | -19.13 |
| 2015-06-22 | -18.08 |
| 2015-06-19 | -21.23 |
| 2015-06-18 | -19.13 |
| 2015-06-17 | -18.08 |
| 2015-06-16 | -15.98 |
| 2015-06-15 | -10.73 |
| 2015-06-12 | -22.28 |
| 2015-06-11 | -23.34 |
| 2015-06-10 | -19.13 |
| 2015-06-09 | -24.39 |
| 2015-06-08 | -33.84 |
| 2015-06-05 | -36.99 |
| 2015-06-04 | -34.89 |
| 2015-06-03 | -28.59 |
| 2015-06-02 | -41.19 |
| 2015-06-01 | -41.19 |
| 2015-05-29 | -43.29 |
| 2015-05-28 | -44.34 |
| 2015-05-27 | -41.19 |
| 2015-05-26 | -41.19 |
| 2015-05-22 | -42.24 |
| 2015-05-21 | -41.19 |
| 2015-05-20 | -41.19 |
| 2015-05-19 | -36.99 |
| 2015-05-18 | -42.24 |
| 2015-05-15 | -42.24 |
| 2015-05-14 | -42.24 |
| 2015-05-13 | -50.01 |
| 2015-05-12 | -50.64 |
| 2015-05-11 | -48.96 |
| 2015-05-08 | -46.44 |
| 2015-05-07 | -48.75 |
| 2015-05-06 | -45.39 |
| 2015-05-05 | -47.91 |
| 2015-05-04 | -45.39 |
| 2015-04-30 | -43.29 |
| 2015-04-29 | -45.39 |
| 2015-04-28 | -54.63 |
| 2015-04-27 | -55.89 |
| 2015-04-24 | -48.75 |
| 2015-04-23 | -63.87 |
| 2015-04-22 | -64.08 |
| 2015-04-21 | -63.87 |
| 2015-04-20 | -63.87 |
| 2015-04-17 | -62.40 |
| 2015-04-16 | -61.98 |
| 2015-04-15 | -61.35 |
| 2015-04-14 | -65.97 |
| 2015-04-13 | -66.39 |
| 2015-04-10 | -70.80 |
| 2015-04-09 | -70.80 |
| 2015-04-08 | -69.54 |
| 2015-04-02 | -70.59 |
| 2015-04-01 | -70.38 |
| 2015-03-31 | -69.54 |
| 2015-03-30 | -68.91 |
| 2015-03-27 | -71.01 |
| 2015-03-26 | -71.64 |
| 2015-03-25 | -70.38 |
| 2015-03-24 | -67.44 |
| 2015-03-23 | -70.59 |
| 2015-03-20 | -70.59 |
| 2015-03-19 | -71.43 |
| 2015-03-18 | -71.43 |
| 2015-03-17 | -70.59 |
| 2015-03-16 | -70.59 |
| 2015-03-13 | -71.01 |
| 2015-03-12 | -70.80 |
| 2015-03-11 | -72.06 |
| 2015-03-10 | -72.48 |
| 2015-03-09 | -71.64 |
| 2015-03-06 | -71.43 |
| 2015-03-05 | -72.69 |
| 2015-03-04 | -72.69 |
| 2015-03-03 | -72.27 |
| 2015-03-02 | -71.64 |
| 2015-02-27 | -71.01 |
| 2015-02-26 | -70.59 |
| 2015-02-25 | -70.59 |
| 2015-02-24 | -70.80 |
| 2015-02-23 | -70.17 |
| 2015-02-18 | -70.59 |
| 2015-02-17 | -70.59 |
| 2015-02-16 | -70.59 |
| 2015-02-13 | -69.54 |
| 2015-02-12 | -68.91 |
| 2015-02-11 | -68.49 |
| 2015-02-10 | -69.33 |
| 2015-02-09 | -68.70 |
| 2015-02-06 | -69.96 |
| 2015-02-05 | -68.07 |
| 2015-02-04 | -68.70 |
| 2015-02-03 | -68.49 |
| 2015-02-02 | -68.49 |
| 2015-01-30 | -67.86 |
| 2015-01-29 | -70.59 |
| 2015-01-28 | -68.70 |
| 2015-01-27 | -68.70 |
| 2015-01-26 | -69.12 |
| 2015-01-23 | -68.28 |
| 2015-01-22 | -68.07 |
| 2015-01-21 | -68.91 |
| 2015-01-20 | -68.07 |
| 2015-01-19 | -68.49 |
| 2015-01-16 | -67.65 |
| 2015-01-15 | -67.44 |
| 2015-01-14 | -67.44 |
| 2015-01-13 | -67.23 |
| 2015-01-12 | -66.81 |
| 2015-01-09 | -65.97 |
| 2015-01-08 | -65.34 |
| 2015-01-07 | -64.08 |
| 2015-01-06 | -67.02 |
| 2015-01-05 | -66.81 |
| 2015-01-02 | -67.65 |
| 2014-12-31 | -67.65 |
| 2014-12-30 | -67.02 |
| 2014-12-29 | -68.49 |
| 2014-12-24 | -67.86 |
| 2014-12-23 | -68.49 |
| 2014-12-22 | -67.86 |
| 2014-12-19 | -66.81 |
| 2014-12-18 | -67.65 |
| 2014-12-17 | -66.39 |
| 2014-12-16 | -66.18 |
| 2014-12-15 | -66.18 |
| 2014-12-12 | -65.13 |
| 2014-12-11 | -65.76 |
| 2014-12-10 | -64.92 |
| 2014-12-09 | -65.55 |
| 2014-12-08 | -63.24 |
| 2014-12-05 | -61.56 |
| 2014-12-04 | -61.14 |
| 2014-12-03 | -60.93 |
| 2014-12-02 | -60.72 |
| 2014-12-01 | -61.14 |
| 2014-11-28 | -59.46 |
| 2014-11-27 | -59.46 |
| 2014-11-26 | -59.04 |
| 2014-11-25 | -59.04 |
| 2014-11-24 | -58.41 |
| 2014-11-21 | -59.46 |
| 2014-11-20 | -59.46 |
| 2014-11-19 | -57.99 |
| 2014-11-18 | -59.67 |
| 2014-11-17 | -59.67 |
| 2014-11-14 | -59.88 |
| 2014-11-13 | -59.46 |
| 2014-11-12 | -59.46 |
| 2014-11-11 | -59.46 |
| 2014-11-10 | -59.46 |
| 2014-11-07 | -59.25 |
| 2014-11-06 | -59.46 |
| 2014-11-05 | -59.46 |
| 2014-11-04 | -58.83 |
| 2014-11-03 | -57.78 |
| 2014-10-31 | -58.20 |
| 2014-10-30 | -58.83 |
| 2014-10-29 | -58.41 |
| 2014-10-28 | -59.67 |
| 2014-10-27 | -60.09 |
| 2014-10-24 | -58.83 |
| 2014-10-23 | -59.04 |
| 2014-10-22 | -59.04 |
| 2014-10-21 | -59.67 |
| 2014-10-20 | -59.04 |
| 2014-10-17 | -57.99 |
| 2014-10-16 | -58.41 |
| 2014-10-15 | -57.57 |
| 2014-10-14 | -57.15 |
| 2014-10-13 | -57.57 |
| 2014-10-10 | -57.78 |
| 2014-10-09 | -55.89 |
| 2014-10-08 | -56.73 |
| 2014-10-07 | -55.68 |
| 2014-10-06 | -59.04 |
| 2014-10-03 | -59.46 |
| 2014-09-30 | -59.25 |
| 2014-09-29 | -59.25 |
| 2014-09-26 | -55.89 |
| 2014-09-25 | -55.89 |
| 2014-09-24 | -52.95 |
| 2014-09-23 | -61.35 |
| 2014-09-22 | -60.72 |
| 2014-09-19 | -60.93 |
| 2014-09-18 | -61.14 |
| 2014-09-17 | -60.93 |
| 2014-09-16 | -60.72 |
| 2014-09-15 | -60.51 |
| 2014-09-12 | -60.72 |
| 2014-09-11 | -61.14 |
| 2014-09-10 | -61.56 |
| 2014-09-08 | -60.72 |
| 2014-09-05 | -60.93 |
| 2014-09-04 | -61.56 |
| 2014-09-03 | -60.93 |
| 2014-09-02 | -60.72 |
| 2014-09-01 | -60.30 |
| 2014-08-29 | -59.67 |
| 2014-08-28 | -60.30 |
| 2014-08-27 | -59.46 |
| 2014-08-26 | -60.09 |
| 2014-08-25 | -60.09 |
| 2014-08-22 | -58.83 |
| 2014-08-21 | -60.09 |
| 2014-08-20 | -60.51 |
| 2014-08-19 | -60.09 |
| 2014-08-18 | -54.21 |
| 2014-08-15 | -49.80 |
| 2014-08-14 | -50.43 |
| 2014-08-13 | -49.38 |
| 2014-08-12 | -51.48 |
| 2014-08-11 | -52.95 |
| 2014-08-08 | -55.05 |
| 2014-08-07 | -54.42 |
| 2014-08-06 | -52.32 |
| 2014-08-05 | -52.53 |
| 2014-08-04 | -50.22 |
| 2014-08-01 | -45.39 |
| 2014-07-31 | -58.83 |
| 2014-07-30 | -59.04 |
| 2014-07-29 | -57.99 |
| 2014-07-28 | -57.99 |
| 2014-07-25 | -54.21 |
| 2014-07-24 | -53.16 |
| 2014-07-23 | -52.32 |
| 2014-07-22 | -51.06 |
| 2014-07-21 | -52.11 |
| 2014-07-18 | -51.69 |
| 2014-07-17 | -52.53 |
| 2014-07-16 | -50.01 |
| 2014-07-15 | -57.29 |
| 2014-07-14 | -55.21 |
| 2014-07-11 | -56.25 |
| 2014-07-10 | -57.29 |
| 2014-07-09 | -53.12 |
| 2014-07-08 | -51.04 |
| 2014-07-07 | -46.87 |
| 2014-07-04 | -55.21 |
| 2014-07-03 | -68.75 |
| 2014-07-02 | -68.75 |
| 2014-06-30 | -68.75 |
| 2014-06-27 | -68.75 |
| 2014-06-26 | -67.71 |
| 2014-06-25 | -67.71 |
| 2014-06-24 | -67.71 |
| 2014-06-23 | -67.71 |
| 2014-06-20 | -67.71 |
| 2014-06-19 | -67.71 |
| 2014-06-18 | -66.67 |
| 2014-06-17 | -65.62 |
| 2014-06-16 | -66.67 |
| 2014-06-13 | -66.67 |
| 2014-06-12 | -65.62 |
| 2014-06-11 | -65.62 |
| 2014-06-10 | -66.67 |
| 2014-06-09 | -66.67 |
| 2014-06-06 | -65.62 |
| 2014-06-05 | -64.58 |
| 2014-06-04 | -62.50 |
| 2014-06-03 | -61.46 |
| 2014-05-30 | -63.54 |
| 2014-05-29 | -68.75 |
| 2014-05-28 | -70.83 |
| 2014-05-27 | -69.79 |
| 2014-05-26 | -70.83 |
| 2014-05-23 | -68.75 |
| 2014-05-22 | -69.79 |
| 2014-05-21 | -69.79 |
| 2014-05-20 | -69.79 |
| 2014-05-19 | -70.83 |
| 2014-05-16 | -69.79 |
| 2014-05-15 | -70.83 |
| 2014-05-14 | -70.83 |
| 2014-05-13 | -70.83 |
| 2014-05-12 | -71.87 |
| 2014-05-09 | -67.71 |
| 2014-05-08 | -68.75 |
| 2014-05-07 | -68.75 |
| 2014-05-05 | -65.62 |
| 2014-05-02 | -65.62 |
| 2014-04-30 | -36.46 |
| 2014-04-29 | -36.46 |
| 2014-04-28 | -37.50 |
| 2014-04-25 | -35.42 |
| 2014-04-24 | -35.42 |
| 2014-04-23 | -35.42 |
| 2014-04-22 | -34.37 |
| 2014-04-17 | -34.37 |
| 2014-04-16 | -33.33 |
| 2014-04-15 | -33.33 |
| 2014-04-14 | -30.21 |
| 2014-04-11 | -30.21 |
| 2014-04-10 | -29.17 |
| 2014-04-09 | -29.17 |
| 2014-04-08 | -28.13 |
| 2014-04-07 | -29.17 |
| 2014-04-04 | -28.13 |
| 2014-04-03 | -27.08 |
| 2014-04-02 | -31.25 |
| 2014-04-01 | -30.21 |
| 2014-03-31 | -27.08 |
| 2014-03-28 | -28.13 |
| 2014-03-27 | -28.13 |
| 2014-03-26 | -27.08 |
| 2014-03-25 | -25.00 |
| 2014-03-24 | -28.13 |
| 2014-03-21 | -29.17 |
| 2014-03-20 | -27.08 |
| 2014-03-19 | -25.00 |
| 2014-03-18 | -28.13 |
| 2014-03-17 | -29.17 |
| 2014-03-14 | -27.08 |
| 2014-03-13 | -27.08 |
| 2014-03-12 | -26.04 |
| 2014-03-11 | -22.92 |
| 2014-03-10 | -21.87 |
| 2014-03-07 | -14.58 |
| 2014-03-06 | -12.50 |
| 2014-03-05 | -16.67 |
| 2014-03-04 | -14.58 |
| 2014-03-03 | -11.46 |
| 2014-02-28 | -4.17 |
| 2014-02-27 | 1.04 |
| 2014-02-26 | -22.92 |
| 2014-02-25 | -18.75 |
| 2014-02-24 | -18.75 |
| 2014-02-21 | -14.58 |
| 2014-02-20 | -13.54 |
| 2014-02-19 | -11.46 |
| 2014-02-18 | -8.33 |
| 2014-02-17 | -9.38 |
| 2014-02-14 | -11.46 |
| 2014-02-13 | -14.58 |
| 2014-02-12 | -13.54 |
| 2014-02-11 | -17.71 |
| 2014-02-10 | -14.58 |
| 2014-02-07 | -16.67 |
| 2014-02-06 | -16.67 |
| 2014-02-05 | -16.67 |
| 2014-02-04 | -12.50 |
| 2014-01-30 | -11.46 |
| 2014-01-29 | -9.38 |
| 2014-01-28 | -11.46 |
| 2014-01-27 | -18.75 |
| 2014-01-24 | -9.38 |
| 2014-01-23 | -5.21 |
| 2014-01-22 | -2.08 |
| 2014-01-21 | -1.04 |
| 2014-01-20 | -1.04 |
| 2014-01-17 | 2.08 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 3.13 |
| 2014-01-14 | 6.25 |
| 2014-01-13 | 9.37 |
| 2014-01-10 | 2.08 |
| 2014-01-09 | 7.29 |
| 2014-01-08 | 12.50 |
| 2014-01-07 | 18.75 |
| 2014-01-06 | 18.75 |
| 2014-01-03 | 19.79 |
| 2014-01-02 | 15.63 |
| 2013-12-31 | 16.67 |
| 2013-12-30 | 15.63 |
| 2013-12-27 | 20.83 |
| 2013-12-24 | 23.96 |
| 2013-12-23 | 19.79 |
| 2013-12-20 | 20.83 |
| 2013-12-19 | 25.00 |
| 2013-12-18 | 23.96 |
| 2013-12-17 | 21.88 |
| 2013-12-16 | 19.79 |
| 2013-12-13 | 19.79 |
| 2013-12-12 | 21.88 |
| 2013-12-11 | 20.83 |
| 2013-12-10 | 25.00 |
| 2013-12-09 | 36.46 |
| 2013-12-06 | 35.42 |
| 2013-12-05 | 39.58 |
| 2013-12-04 | 35.42 |
| 2013-12-03 | 37.50 |
| 2013-12-02 | 39.58 |
| 2013-11-29 | 47.92 |
| 2013-11-28 | 35.42 |
| 2013-11-27 | 43.75 |
| 2013-11-26 | 53.13 |
| 2013-11-25 | 58.33 |
| 2013-11-22 | 66.67 |
| 2013-11-21 | 73.96 |
| 2013-11-20 | 68.75 |
| 2013-11-19 | 59.38 |
| 2013-11-18 | 58.33 |
| 2013-11-15 | 72.92 |
| 2013-11-14 | 82.29 |
| 2013-11-13 | 79.17 |
| 2013-11-12 | 75.00 |
| 2013-11-11 | 80.21 |
| 2013-11-08 | 52.08 |
| 2013-11-07 | 38.54 |
| 2013-11-06 | 36.46 |
| 2013-11-05 | 29.17 |
| 2013-11-04 | -1.04 |
| 2013-11-01 | 2.08 |
| 2013-10-31 | -25.00 |
| 2013-10-30 | -25.00 |
| 2013-10-29 | -23.96 |
| 2013-10-28 | -23.96 |
| 2013-10-25 | -23.96 |
| 2013-10-24 | -25.00 |
| 2013-10-23 | -23.96 |
| 2013-10-22 | -25.00 |
| 2013-10-21 | -25.00 |
| 2013-10-18 | -23.96 |
| 2013-10-17 | -23.96 |
| 2013-10-16 | -26.04 |
| 2013-10-15 | -23.96 |
| 2013-10-11 | -23.96 |
| 2013-10-10 | -22.92 |
| 2013-10-09 | -21.87 |
| 2013-10-08 | -20.83 |
| 2013-10-07 | -22.92 |
| 2013-10-04 | -21.87 |
| 2013-10-03 | -22.92 |
| 2013-10-02 | -19.79 |
| 2013-09-30 | -28.13 |
| 2013-09-27 | -28.13 |
| 2013-09-26 | -28.13 |
| 2013-09-25 | -28.13 |
| 2013-09-24 | -28.13 |
| 2013-09-23 | -28.13 |
| 2013-09-19 | -28.13 |
| 2013-09-18 | -28.13 |
| 2013-09-17 | -28.13 |
| 2013-09-16 | -28.13 |
| 2013-09-13 | -28.13 |
| 2013-09-12 | -28.13 |
| 2013-09-11 | -29.17 |
| 2013-09-10 | -27.08 |
| 2013-09-09 | -29.17 |
| 2013-09-06 | -30.21 |
| 2013-09-05 | -28.13 |
| 2013-09-04 | -28.13 |
| 2013-09-03 | -32.29 |
| 2013-09-02 | -36.46 |
| 2013-08-30 | -37.50 |
| 2013-08-29 | -36.46 |
| 2013-08-28 | -37.50 |
| 2013-08-27 | -37.50 |
| 2013-08-26 | -37.50 |
| 2013-08-23 | -38.54 |
| 2013-08-22 | -37.50 |
| 2013-08-21 | -37.50 |
| 2013-08-20 | -39.58 |
| 2013-08-19 | -37.50 |
| 2013-08-16 | -39.58 |
| 2013-08-15 | -39.58 |
| 2013-08-13 | -35.42 |
| 2013-08-12 | -36.46 |
| 2013-08-09 | -38.54 |
| 2013-08-08 | -36.46 |
| 2013-08-07 | -37.50 |
| 2013-08-06 | -36.46 |
| 2013-08-05 | -33.33 |
| 2013-08-02 | -37.50 |
| 2013-08-01 | -37.50 |
| 2013-07-31 | -38.54 |
| 2013-07-30 | -39.58 |
| 2013-07-29 | -40.62 |
| 2013-07-26 | -40.62 |
| 2013-07-25 | -39.58 |
| 2013-07-24 | -39.58 |
| 2013-07-23 | -38.54 |
| 2013-07-22 | -37.50 |
| 2013-07-19 | -37.50 |
| 2013-07-18 | -39.58 |
| 2013-07-17 | -35.42 |
| 2013-07-16 | -37.50 |
| 2013-07-15 | -36.46 |
| 2013-07-12 | -38.54 |
| 2013-07-11 | -36.46 |
| 2013-07-10 | -37.50 |
| 2013-07-09 | -37.50 |
| 2013-07-08 | -36.46 |
| 2013-07-05 | -34.37 |
| 2013-07-04 | -35.42 |
| 2013-07-03 | -32.29 |
| 2013-07-02 | -36.46 |
| 2013-06-28 | -25.00 |
| 2013-06-27 | -27.08 |
| 2013-06-26 | -27.08 |
| 2013-06-25 | -29.17 |
| 2013-06-24 | -31.25 |
| 2013-06-21 | -28.13 |
| 2013-06-20 | -41.67 |
| 2013-06-19 | -45.83 |
| 2013-06-18 | -45.83 |
| 2013-06-17 | -45.83 |
| 2013-06-14 | -47.92 |
| 2013-06-13 | -48.96 |
| 2013-06-11 | -48.96 |
| 2013-06-10 | -48.96 |
| 2013-06-07 | -51.04 |
| 2013-06-06 | -51.04 |
| 2013-06-05 | -51.04 |
| 2013-06-04 | -50.00 |
| 2013-06-03 | -50.00 |
| 2013-05-31 | -51.04 |
| 2013-05-30 | -51.04 |
| 2013-05-29 | -50.00 |
| 2013-05-28 | -47.92 |
| 2013-05-27 | -48.96 |
| 2013-05-24 | -47.92 |
| 2013-05-23 | -48.96 |
| 2013-05-22 | -48.96 |
| 2013-05-21 | -50.00 |
| 2013-05-20 | -50.00 |
| 2013-05-16 | -51.04 |
| 2013-05-15 | -51.04 |
| 2013-05-14 | -50.00 |
| 2013-05-13 | -47.92 |
| 2013-05-10 | -47.92 |
| 2013-05-09 | -46.87 |
| 2013-05-08 | -48.96 |
| 2013-05-07 | -52.08 |
| 2013-05-06 | -52.08 |
| 2013-05-03 | -51.04 |
| 2013-05-02 | -53.12 |
| 2013-04-30 | -53.12 |
| 2013-04-29 | -53.12 |
| 2013-04-26 | -51.04 |
| 2013-04-25 | -51.04 |
| 2013-04-24 | -50.00 |
| 2013-04-23 | -50.00 |
| 2013-04-22 | -50.00 |
| 2013-04-19 | -50.00 |
| 2013-04-18 | -52.08 |
| 2013-04-17 | -52.08 |
| 2013-04-16 | -52.08 |
| 2013-04-15 | -52.08 |
| 2013-04-12 | -50.00 |
| 2013-04-11 | -50.00 |
| 2013-04-10 | -50.00 |
| 2013-04-09 | -53.12 |
| 2013-04-08 | -50.00 |
| 2013-04-05 | -54.17 |
| 2013-04-03 | -48.96 |
| 2013-04-02 | -47.92 |
| 2013-03-28 | -47.92 |
| 2013-03-27 | -46.87 |
| 2013-03-26 | -45.83 |
| 2013-03-25 | -48.96 |
| 2013-03-22 | -47.92 |
| 2013-03-21 | -47.92 |
| 2013-03-20 | -47.92 |
| 2013-03-19 | -47.92 |
| 2013-03-18 | -47.92 |
| 2013-03-15 | -45.83 |
| 2013-03-14 | -40.62 |
| 2013-03-13 | -42.71 |
| 2013-03-12 | -42.71 |
| 2013-03-11 | -40.62 |
| 2013-03-08 | -40.62 |
| 2013-03-07 | -42.71 |
| 2013-03-06 | -42.71 |
| 2013-03-05 | -43.75 |
| 2013-03-04 | -41.67 |
| 2013-03-01 | -41.67 |
| 2013-02-28 | -41.67 |
| 2013-02-27 | -43.75 |
| 2013-02-26 | -44.79 |
| 2013-02-25 | -42.71 |
| 2013-02-22 | -41.67 |
| 2013-02-21 | -40.62 |
| 2013-02-20 | -36.46 |
| 2013-02-19 | -36.46 |
| 2013-02-18 | -35.42 |
| 2013-02-15 | -34.37 |
| 2013-02-14 | -37.50 |
| 2013-02-08 | -38.54 |
| 2013-02-07 | -37.50 |
| 2013-02-06 | -37.50 |
| 2013-02-05 | -35.42 |
| 2013-02-04 | -34.37 |
| 2013-02-01 | -34.37 |
| 2013-01-31 | -34.37 |
| 2013-01-30 | -33.33 |
| 2013-01-29 | -35.42 |
| 2013-01-28 | -30.21 |
| 2013-01-25 | -30.21 |
| 2013-01-24 | -29.17 |
| 2013-01-23 | -29.17 |
| 2013-01-22 | -29.17 |
| 2013-01-21 | -34.37 |
| 2013-01-18 | -37.50 |
| 2013-01-17 | -37.50 |
| 2013-01-16 | -34.37 |
| 2013-01-15 | -33.33 |
| 2013-01-14 | -35.42 |
| 2013-01-11 | -34.37 |
| 2013-01-10 | -31.25 |
| 2013-01-09 | -31.25 |
| 2013-01-08 | -31.25 |
| 2013-01-07 | -33.33 |
| 2013-01-04 | -31.25 |
| 2013-01-03 | -28.13 |
| 2013-01-02 | -27.08 |
| 2012-12-31 | -27.08 |
| 2012-12-28 | -27.08 |
| 2012-12-27 | -29.17 |
| 2012-12-24 | -28.13 |
| 2012-12-21 | -28.13 |
| 2012-12-20 | -27.08 |
| 2012-12-19 | -31.25 |
| 2012-12-18 | -32.29 |
| 2012-12-17 | -30.21 |
| 2012-12-14 | -34.37 |
| 2012-12-13 | -39.58 |
| 2012-12-12 | -43.75 |
| 2012-12-11 | -45.83 |
| 2012-12-10 | -44.79 |
| 2012-12-07 | -42.71 |
| 2012-12-06 | -42.71 |
| 2012-12-05 | -44.79 |
| 2012-12-04 | -44.79 |
| 2012-12-03 | -45.83 |
| 2012-11-30 | -45.83 |
| 2012-11-29 | -45.83 |
| 2012-11-28 | -46.87 |
| 2012-11-27 | -45.83 |
| 2012-11-26 | -45.83 |
| 2012-11-23 | -44.79 |
| 2012-11-22 | -45.83 |
| 2012-11-21 | -43.75 |
| 2012-11-20 | -42.71 |
| 2012-11-19 | -42.71 |
| 2012-11-16 | -42.71 |
| 2012-11-15 | -44.79 |
| 2012-11-14 | -41.67 |
| 2012-11-13 | -39.58 |
| 2012-11-12 | -42.71 |
| 2012-11-09 | -40.62 |
| 2012-11-08 | -39.58 |
| 2012-11-07 | -44.79 |
| 2012-11-06 | -43.75 |
| 2012-11-05 | -41.67 |
| 2012-11-02 | -43.75 |
| 2012-11-01 | -44.79 |
| 2012-10-31 | -44.79 |
| 2012-10-30 | -45.83 |
| 2012-10-29 | -44.79 |
| 2012-10-26 | -43.75 |
| 2012-10-25 | -42.71 |
| 2012-10-24 | -42.71 |
| 2012-10-22 | -42.71 |
| 2012-10-19 | -39.58 |
| 2012-10-18 | -41.67 |
| 2012-10-17 | -44.79 |
| 2012-10-16 | -43.75 |
| 2012-10-15 | -43.75 |
| 2012-10-12 | -44.79 |
| 2012-10-11 | -44.79 |
| 2012-10-10 | -43.75 |
| 2012-10-09 | -41.67 |
| 2012-10-08 | -41.67 |
| 2012-10-05 | -39.58 |
| 2012-10-04 | -45.83 |
| 2012-10-03 | -45.83 |
| 2012-09-28 | -46.87 |
| 2012-09-27 | -46.87 |
| 2012-09-26 | -44.79 |
| 2012-09-25 | -44.79 |
| 2012-09-24 | -44.79 |
| 2012-09-21 | -44.79 |
| 2012-09-20 | -44.79 |
| 2012-09-19 | -44.79 |
| 2012-09-18 | -46.87 |
| 2012-09-17 | -46.87 |
| 2012-09-14 | -47.92 |
| 2012-09-13 | -47.92 |
| 2012-09-12 | -46.87 |
| 2012-09-11 | -47.92 |
| 2012-09-10 | -40.62 |
| 2012-09-07 | -40.62 |
| 2012-09-06 | -40.62 |
| 2012-09-05 | -41.67 |
| 2012-09-04 | -39.58 |
| 2012-09-03 | -38.54 |
| 2012-08-31 | -39.58 |
| 2012-08-30 | -38.54 |
| 2012-08-29 | -39.58 |
| 2012-08-28 | -39.58 |
| 2012-08-27 | -36.46 |
| 2012-08-24 | -36.46 |
| 2012-08-23 | -38.54 |
| 2012-08-22 | -37.50 |
| 2012-08-21 | -37.50 |
| 2012-08-20 | -37.50 |
| 2012-08-17 | -37.50 |
| 2012-08-16 | -37.50 |
| 2012-08-15 | -35.42 |
| 2012-08-14 | -37.50 |
| 2012-08-13 | -35.42 |
| 2012-08-10 | -35.42 |
| 2012-08-09 | -37.50 |
| 2012-08-08 | -36.46 |
| 2012-08-07 | -38.54 |
| 2012-08-06 | -34.37 |
| 2012-08-03 | -35.42 |
| 2012-08-02 | -35.42 |
| 2012-08-01 | -35.42 |
| 2012-07-31 | -36.46 |
| 2012-07-30 | -36.46 |
| 2012-07-27 | -34.37 |
| 2012-07-26 | -36.46 |
| 2012-07-25 | -36.46 |
| 2012-07-24 | -34.37 |
| 2012-07-23 | -34.37 |
| 2012-07-20 | -30.21 |
| 2012-07-19 | -33.33 |
| 2012-07-18 | -32.29 |
| 2012-07-17 | -31.25 |
| 2012-07-16 | -31.25 |
| 2012-07-13 | -30.21 |
| 2012-07-12 | -30.21 |
| 2012-07-11 | -27.08 |
| 2012-07-10 | -28.13 |
| 2012-07-09 | -28.13 |
| 2012-07-06 | -29.17 |
| 2012-07-05 | -28.13 |
| 2012-07-04 | -28.13 |
| 2012-07-03 | -23.96 |
| 2012-06-29 | -16.67 |
| 2012-06-28 | -18.75 |
| 2012-06-27 | -17.71 |
| 2012-06-26 | -17.71 |
| 2012-06-25 | -20.83 |
| 2012-06-22 | -16.67 |
| 2012-06-21 | -25.00 |
| 2012-06-20 | -27.08 |
| 2012-06-19 | -28.13 |
| 2012-06-18 | -27.08 |
| 2012-06-15 | -26.04 |
| 2012-06-14 | -27.08 |
| 2012-06-13 | -27.08 |
| 2012-06-12 | -29.17 |
| 2012-06-11 | -25.00 |
| 2012-06-08 | -23.96 |
| 2012-06-07 | -21.87 |
| 2012-06-06 | -20.83 |
| 2012-06-05 | -29.17 |
| 2012-06-04 | -27.08 |
| 2012-06-01 | -23.96 |
| 2012-05-31 | -21.87 |
| 2012-05-30 | -16.67 |
| 2012-05-29 | -17.71 |
| 2012-05-28 | -18.75 |
| 2012-05-25 | -17.71 |
| 2012-05-24 | -16.67 |
| 2012-05-23 | -14.58 |
| 2012-05-22 | -15.62 |
| 2012-05-21 | -15.62 |
| 2012-05-18 | -19.79 |
| 2012-05-17 | -18.75 |
| 2012-05-16 | -18.75 |
| 2012-05-15 | -17.71 |
| 2012-05-14 | -11.46 |
| 2012-05-11 | -10.42 |
| 2012-05-10 | -10.42 |
| 2012-05-09 | -7.29 |
| 2012-05-08 | -13.54 |
| 2012-05-07 | -11.46 |
| 2012-05-04 | -7.29 |
| 2012-05-03 | -20.83 |
| 2012-05-02 | -19.79 |
| 2012-04-30 | -35.42 |
| 2012-04-27 | -35.42 |
| 2012-04-26 | -35.42 |
| 2012-04-25 | -34.37 |
| 2012-04-24 | -35.42 |
| 2012-04-23 | -38.54 |
| 2012-04-20 | -40.62 |
| 2012-04-19 | -40.62 |
| 2012-04-18 | -38.54 |
| 2012-04-17 | -40.62 |
| 2012-04-16 | -40.62 |
| 2012-04-13 | -40.62 |
| 2012-04-12 | -39.58 |
| 2012-04-11 | -39.58 |
| 2012-04-10 | -42.71 |
| 2012-04-05 | -41.67 |
| 2012-04-03 | -41.67 |
| 2012-04-02 | -41.67 |
| 2012-03-30 | -40.62 |
| 2012-03-29 | -38.54 |
| 2012-03-28 | -36.46 |
| 2012-03-27 | -32.29 |
| 2012-03-26 | -41.67 |
| 2012-03-23 | -42.71 |
| 2012-03-22 | -40.62 |
| 2012-03-21 | -39.58 |
| 2012-03-20 | -38.54 |
| 2012-03-19 | -39.58 |
| 2012-03-16 | -38.54 |
| 2012-03-15 | -38.54 |
| 2012-03-14 | -37.50 |
| 2012-03-13 | -37.50 |
| 2012-03-12 | -39.58 |
| 2012-03-09 | -37.50 |
| 2012-03-08 | -37.50 |
| 2012-03-07 | -39.58 |
| 2012-03-06 | -37.50 |
| 2012-03-05 | -36.46 |
| 2012-03-02 | -35.42 |
| 2012-03-01 | -33.33 |
| 2012-02-29 | -32.29 |
| 2012-02-28 | -32.29 |
| 2012-02-27 | -33.33 |
| 2012-02-24 | -32.29 |
| 2012-02-23 | -31.25 |
| 2012-02-22 | -31.25 |
| 2012-02-21 | -30.21 |
| 2012-02-20 | -34.37 |
| 2012-02-17 | -32.29 |
| 2012-02-16 | -30.21 |
| 2012-02-15 | -30.21 |
| 2012-02-14 | -33.33 |
| 2012-02-13 | -32.29 |
| 2012-02-10 | -30.21 |
| 2012-02-09 | -26.04 |
| 2012-02-08 | -25.00 |
| 2012-02-07 | -28.13 |
| 2012-02-06 | -31.25 |
| 2012-02-03 | -31.25 |
| 2012-02-02 | -28.13 |
| 2012-02-01 | -30.21 |
| 2012-01-31 | -29.17 |
| 2012-01-30 | -32.29 |
| 2012-01-27 | -27.08 |
| 2012-01-26 | -29.17 |
| 2012-01-20 | -29.17 |
| 2012-01-19 | -30.21 |
| 2012-01-18 | -32.29 |
| 2012-01-17 | -29.17 |
| 2012-01-16 | -27.08 |
| 2012-01-13 | -32.29 |
| 2012-01-12 | -30.21 |
| 2012-01-11 | -27.08 |
| 2012-01-10 | -30.21 |
| 2012-01-09 | -27.08 |
| 2012-01-06 | -32.29 |
| 2012-01-05 | -27.08 |
| 2012-01-04 | -27.08 |
| 2012-01-03 | -22.92 |
| 2011-12-30 | -23.96 |
| 2011-12-29 | -20.83 |
| 2011-12-28 | -28.13 |
| 2011-12-23 | -31.25 |
| 2011-12-22 | -35.42 |
| 2011-12-21 | -32.29 |
| 2011-12-20 | -34.37 |
| 2011-12-19 | -33.33 |
| 2011-12-16 | -33.33 |
| 2011-12-15 | -33.33 |
| 2011-12-14 | -33.33 |
| 2011-12-13 | -34.37 |
| 2011-12-12 | -34.37 |
| 2011-12-09 | -33.33 |
| 2011-12-08 | -30.21 |
| 2011-12-07 | -27.08 |
| 2011-12-06 | -27.08 |
| 2011-12-05 | -26.04 |
| 2011-12-02 | -27.08 |
| 2011-12-01 | -27.08 |
| 2011-11-30 | -22.92 |
| 2011-11-29 | -22.92 |
| 2011-11-28 | -22.92 |
| 2011-11-25 | -23.96 |
| 2011-11-24 | -18.75 |
| 2011-11-23 | -19.79 |
| 2011-11-22 | -20.83 |
| 2011-11-21 | -20.83 |
| 2011-11-18 | -19.79 |
| 2011-11-17 | -20.83 |
| 2011-11-16 | -25.00 |
| 2011-11-15 | -23.96 |
| 2011-11-14 | -22.92 |
| 2011-11-11 | -20.83 |
| 2011-11-10 | -25.00 |
| 2011-11-09 | -19.79 |
| 2011-11-08 | -21.87 |
| 2011-11-07 | -22.92 |
| 2011-11-04 | -18.75 |
| 2011-11-03 | -26.04 |
| 2011-11-02 | -22.92 |
| 2011-11-01 | -34.37 |
| 2011-10-31 | -32.29 |
| 2011-10-28 | -32.29 |
| 2011-10-27 | -33.33 |
| 2011-10-26 | -33.33 |
| 2011-10-25 | -35.42 |
| 2011-10-24 | -33.33 |
| 2011-10-21 | -35.42 |
| 2011-10-20 | -34.37 |
| 2011-10-19 | -35.42 |
| 2011-10-18 | -35.42 |
| 2011-10-17 | -33.33 |
| 2011-10-14 | -35.42 |
| 2011-10-13 | -33.33 |
| 2011-10-12 | -33.33 |
| 2011-10-11 | -36.46 |
| 2011-10-10 | -37.50 |
| 2011-10-07 | -41.67 |
| 2011-10-06 | -34.37 |
| 2011-10-04 | -41.67 |
| 2011-10-03 | -39.58 |
| 2011-09-30 | -38.54 |
| 2011-09-28 | -31.25 |
| 2011-09-27 | -29.17 |
| 2011-09-26 | -33.33 |
| 2011-09-23 | -29.17 |
| 2011-09-22 | -27.08 |
| 2011-09-21 | -23.96 |
| 2011-09-20 | -16.67 |
| 2011-09-19 | -13.54 |
| 2011-09-16 | -15.62 |
| 2011-09-15 | -12.50 |
| 2011-09-14 | -14.58 |
| 2011-09-12 | -14.58 |
| 2011-09-09 | -12.50 |
| 2011-09-08 | -9.38 |
| 2011-09-07 | -12.50 |
| 2011-09-06 | -11.46 |
| 2011-09-05 | -10.42 |
| 2011-09-02 | -9.38 |
| 2011-09-01 | -10.42 |
| 2011-08-31 | -13.54 |
| 2011-08-30 | -7.29 |
| 2011-08-29 | -11.46 |
| 2011-08-26 | -11.46 |
| 2011-08-25 | -10.42 |
| 2011-08-24 | -9.38 |
| 2011-08-23 | -10.42 |
| 2011-08-22 | -11.46 |
| 2011-08-19 | -6.25 |
| 2011-08-18 | -3.12 |
| 2011-08-17 | 2.08 |
| 2011-08-16 | -1.04 |
| 2011-08-15 | -6.25 |
| 2011-08-12 | -9.38 |
| 2011-08-11 | -13.54 |
| 2011-08-10 | -10.42 |
| 2011-08-09 | -13.54 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 9.37 |
| 2011-08-04 | 19.79 |
| 2011-08-03 | 23.96 |
| 2011-08-02 | 26.04 |
| 2011-08-01 | 29.17 |
| 2011-07-29 | 26.04 |
| 2011-07-28 | 27.08 |
| 2011-07-27 | 32.29 |
| 2011-07-26 | 30.21 |
| 2011-07-25 | 34.37 |
| 2011-07-22 | 35.42 |
| 2011-07-21 | 38.54 |
| 2011-07-20 | 39.58 |
| 2011-07-19 | 31.25 |
| 2011-07-18 | 20.83 |
| 2011-07-15 | 10.42 |
| 2011-07-14 | 6.25 |
| 2011-07-13 | 6.25 |
| 2011-07-12 | 6.25 |
| 2011-07-11 | 14.58 |
| 2011-07-08 | 21.88 |
| 2011-07-07 | 8.33 |
| 2011-07-06 | 20.83 |
| 2011-07-05 | 23.96 |
| 2011-07-04 | 22.92 |
| 2011-06-30 | 27.08 |
| 2011-06-29 | 25.00 |
| 2011-06-28 | 5.21 |
| 2011-06-27 | -5.21 |
| 2011-06-24 | -6.25 |
| 2011-06-23 | -25.00 |
| 2011-06-22 | -30.21 |
| 2011-06-21 | -32.29 |
| 2011-06-20 | -39.58 |
| 2011-06-17 | -33.33 |
| 2011-06-16 | -33.33 |
| 2011-06-15 | -28.13 |
| 2011-06-14 | -28.13 |
| 2011-06-13 | -26.04 |
| 2011-06-10 | -26.04 |
| 2011-06-09 | -21.87 |
| 2011-06-08 | -13.54 |
| 2011-06-07 | -1.04 |
| 2011-06-03 | -27.08 |
| 2011-06-02 | -29.17 |
| 2011-06-01 | -32.29 |
| 2011-05-31 | -30.21 |
| 2011-05-30 | -38.54 |
| 2011-05-27 | -35.42 |
| 2011-05-26 | -33.33 |
| 2011-05-25 | -27.08 |
| 2011-05-24 | -26.04 |
| 2011-05-23 | -26.04 |
| 2011-05-20 | -17.71 |
| 2011-05-19 | -13.54 |
| 2011-05-18 | -11.46 |
| 2011-05-17 | -10.42 |
| 2011-05-16 | -8.33 |
| 2011-05-13 | -7.29 |
| 2011-05-12 | -14.58 |
| 2011-05-11 | -3.12 |
| 2011-05-09 | -1.04 |
| 2011-05-06 | 3.13 |
| 2011-05-05 | 9.37 |
| 2011-05-04 | 5.21 |
| 2011-05-03 | 13.54 |
| 2011-04-29 | 11.46 |
| 2011-04-28 | 19.79 |
| 2011-04-27 | 20.83 |
| 2011-04-26 | 17.71 |
| 2011-04-21 | 19.79 |
| 2011-04-20 | 26.04 |
| 2011-04-19 | 11.46 |
| 2011-04-18 | 16.67 |
| 2011-04-15 | 21.88 |
| 2011-04-14 | 21.88 |
| 2011-04-13 | 26.04 |
| 2011-04-12 | 22.92 |
| 2011-04-11 | 21.88 |
| 2011-04-08 | 21.88 |
| 2011-04-07 | 25.00 |
| 2011-04-06 | 23.96 |
| 2011-04-04 | 25.00 |
| 2011-04-01 | 25.00 |
| 2011-03-31 | 28.13 |
| 2011-03-30 | 26.04 |
| 2011-03-29 | 33.33 |
| 2011-03-28 | 37.50 |
| 2011-03-25 | 34.37 |
| 2011-03-24 | 36.46 |
| 2011-03-23 | 35.42 |
| 2011-03-22 | 35.42 |
| 2011-03-21 | 34.37 |
| 2011-03-18 | 33.33 |
| 2011-03-17 | 30.21 |
| 2011-03-16 | 44.79 |
| 2011-03-15 | 40.63 |
| 2011-03-14 | 45.83 |
| 2011-03-11 | 46.88 |
| 2011-03-10 | 68.75 |
| 2011-03-09 | 72.92 |
| 2011-03-08 | 75.00 |
| 2011-03-07 | 82.29 |
| 2011-03-04 | 84.38 |
| 2011-03-03 | 87.50 |
| 2011-03-02 | 86.46 |
| 2011-03-01 | 86.46 |
| 2011-02-28 | 84.38 |
| 2011-02-25 | 87.50 |
| 2011-02-24 | 84.38 |
| 2011-02-23 | 90.63 |
| 2011-02-22 | 85.42 |
| 2011-02-21 | 89.58 |
| 2011-02-18 | 91.67 |
| 2011-02-17 | 90.63 |
| 2011-02-16 | 91.67 |
| 2011-02-15 | 82.29 |
| 2011-02-14 | 77.08 |
| 2011-02-11 | 78.13 |
| 2011-02-10 | 78.13 |
| 2011-02-09 | 84.38 |
| 2011-02-08 | 85.42 |
| 2011-02-07 | 89.58 |
| 2011-02-02 | 90.63 |
| 2011-02-01 | 88.54 |
| 2011-01-31 | 90.63 |
| 2011-01-28 | 91.67 |
| 2011-01-27 | 95.83 |
| 2011-01-26 | 91.67 |
| 2011-01-25 | 94.79 |
| 2011-01-24 | 95.83 |
| 2011-01-21 | 95.83 |
| 2011-01-20 | 96.87 |
| 2011-01-19 | 92.71 |
| 2011-01-18 | 97.92 |
| 2011-01-17 | 93.75 |
| 2011-01-14 | 102.08 |
| 2011-01-13 | 100.00 |
| 2011-01-12 | 108.33 |
| 2011-01-11 | 121.88 |
| 2011-01-10 | 121.88 |
| 2011-01-07 | 128.13 |
| 2011-01-06 | 122.92 |
| 2011-01-05 | 120.83 |
| 2011-01-04 | 114.58 |
| 2011-01-03 | 113.54 |
| 2010-12-31 | 114.58 |
| 2010-12-30 | 113.54 |
| 2010-12-29 | 117.71 |
| 2010-12-28 | 96.87 |
| 2010-12-24 | 100.00 |
| 2010-12-23 | 97.92 |
| 2010-12-22 | 96.87 |
| 2010-12-21 | 95.83 |
| 2010-12-20 | 94.79 |
| 2010-12-17 | 101.04 |
| 2010-12-16 | 96.87 |
| 2010-12-15 | 94.79 |
| 2010-12-14 | 97.92 |
| 2010-12-13 | 98.96 |
| 2010-12-10 | 97.92 |
| 2010-12-09 | 98.96 |
| 2010-12-08 | 100.00 |
| 2010-12-07 | 97.92 |
| 2010-12-06 | 90.63 |
| 2010-12-03 | 87.50 |
| 2010-12-02 | 107.29 |
| 2010-12-01 | 108.33 |
| 2010-11-30 | 106.25 |
| 2010-11-29 | 105.21 |
| 2010-11-26 | 104.17 |
| 2010-11-25 | 112.50 |
| 2010-11-24 | 104.17 |
| 2010-11-23 | 110.42 |
| 2010-11-22 | 127.08 |
| 2010-11-19 | 105.21 |
| 2010-11-18 | 127.08 |
| 2010-11-17 | 134.37 |
| 2010-11-16 | 134.37 |
| 2010-11-15 | 135.42 |
| 2010-11-12 | 142.71 |
| 2010-11-11 | 150.00 |
| 2010-11-10 | 153.13 |
| 2010-11-09 | 160.42 |
| 2010-11-08 | 160.42 |
| 2010-11-05 | 133.33 |
| 2010-11-04 | 154.17 |
| 2010-11-03 | 143.75 |
| 2010-11-02 | 151.04 |
| 2010-11-01 | 153.13 |
| 2010-10-29 | 160.42 |
| 2010-10-28 | 160.42 |
| 2010-10-27 | 160.42 |
| 2010-10-26 | 170.83 |
| 2010-10-25 | 170.83 |
| 2010-10-22 | 170.83 |
| 2010-10-21 | 181.25 |
| 2010-10-20 | 181.25 |
| 2010-10-19 | 196.88 |
| 2010-10-18 | 181.25 |
| 2010-10-15 | 181.25 |
| 2010-10-14 | 176.04 |
| 2010-10-13 | 170.83 |
| 2010-10-12 | 181.25 |
| 2010-10-11 | 186.46 |
| 2010-10-08 | 181.25 |
| 2010-10-07 | 196.88 |
| 2010-10-06 | 212.50 |
| 2010-10-05 | 207.29 |
| 2010-10-04 | 228.13 |
| 2010-09-30 | 233.33 |
| 2010-09-29 | 207.29 |
| 2010-09-28 | 202.08 |
| 2010-09-27 | 207.29 |
| 2010-09-24 | 212.50 |
| 2010-09-22 | 196.88 |
| 2010-09-21 | 207.29 |
| 2010-09-20 | 217.71 |
| 2010-09-17 | 207.29 |
| 2010-09-16 | 170.83 |
| 2010-09-15 | 138.54 |
| 2010-09-14 | 145.83 |
| 2010-09-13 | 129.17 |
| 2010-09-10 | 115.63 |
| 2010-09-09 | 94.79 |
| 2010-09-08 | 69.79 |
| 2010-09-07 | 66.67 |
| 2010-09-06 | 67.71 |
| 2010-09-03 | 66.67 |
| 2010-09-02 | 69.79 |
| 2010-09-01 | 62.50 |
| 2010-08-31 | 76.04 |
| 2010-08-30 | 94.79 |
| 2010-08-27 | 97.92 |
| 2010-08-26 | 102.08 |
| 2010-08-25 | 108.33 |
| 2010-08-24 | 95.83 |
| 2010-08-23 | 81.25 |
| 2010-08-20 | 89.58 |
| 2010-08-19 | 97.92 |
| 2010-08-18 | 60.42 |
| 2010-08-17 | 41.67 |
| 2010-08-16 | 41.67 |
| 2010-08-13 | 37.50 |
| 2010-08-12 | 41.67 |
| 2010-08-11 | 41.67 |
| 2010-08-10 | 47.92 |
| 2010-08-09 | 50.00 |
| 2010-08-06 | 52.08 |
| 2010-08-05 | 56.25 |
| 2010-08-04 | 58.33 |
| 2010-08-03 | 54.17 |
| 2010-08-02 | 56.25 |
| 2010-07-30 | 54.17 |
| 2010-07-29 | 39.58 |
| 2010-07-28 | 31.25 |
| 2010-07-27 | 29.17 |
| 2010-07-26 | 29.17 |
| 2010-07-23 | 31.25 |
| 2010-07-22 | 35.42 |
| 2010-07-21 | 31.25 |
| 2010-07-20 | 39.58 |
| 2010-07-19 | 35.42 |
| 2010-07-16 | 20.83 |
| 2010-07-15 | 29.17 |
| 2010-07-14 | 39.58 |
| 2010-07-13 | 47.92 |
| 2010-07-12 | 47.92 |
| 2010-07-09 | 47.92 |
| 2010-07-08 | 50.00 |
| 2010-07-07 | 50.00 |
| 2010-07-06 | 45.83 |
| 2010-07-05 | 52.08 |
| 2010-07-02 | 50.00 |
| 2010-06-30 | 62.50 |
| 2010-06-29 | 62.50 |
| 2010-06-28 | 56.25 |
| 2010-06-25 | 64.58 |
| 2010-06-24 | 66.67 |
| 2010-06-23 | 66.67 |
| 2010-06-22 | 72.92 |
| 2010-06-21 | 77.08 |
| 2010-06-18 | 77.08 |
| 2010-06-17 | 79.17 |
| 2010-06-15 | 60.42 |
| 2010-06-14 | 58.33 |
| 2010-06-11 | 56.25 |
| 2010-06-10 | 45.83 |
| 2010-06-09 | 62.50 |
| 2010-06-08 | 72.92 |
| 2010-06-07 | 68.75 |
| 2010-06-04 | 85.42 |
| 2010-06-03 | 83.33 |
| 2010-06-02 | 83.33 |
| 2010-06-01 | 79.17 |
| 2010-05-31 | 91.67 |
| 2010-05-28 | 102.08 |
| 2010-05-27 | 81.25 |
| 2010-05-26 | 77.08 |
| 2010-05-25 | 81.25 |
| 2010-05-24 | 100.00 |
| 2010-05-20 | 68.75 |
| 2010-05-19 | 106.25 |
| 2010-05-18 | 160.42 |
| 2010-05-17 | 189.58 |
| 2010-05-14 | 208.33 |
| 2010-05-13 | 210.42 |
| 2010-05-12 | 220.83 |
| 2010-05-11 | 227.08 |
| 2010-05-10 | 212.50 |
| 2010-05-07 | 208.33 |
| 2010-05-06 | 204.17 |
| 2010-05-05 | 227.08 |
| 2010-05-04 | 243.75 |
| 2010-05-03 | 247.92 |
| 2010-04-30 | 239.58 |
| 2010-04-29 | 235.42 |
| 2010-04-28 | 247.92 |
| 2010-04-27 | 231.25 |
| 2010-04-26 | 245.83 |
| 2010-04-23 | 245.83 |
| 2010-04-22 | 208.33 |
| 2010-04-21 | 256.25 |
| 2010-04-20 | 252.08 |
| 2010-04-19 | 252.08 |
| 2010-04-16 | 243.75 |
| 2010-04-15 | 225.00 |
| 2010-04-14 | 235.42 |
| 2010-04-13 | 216.67 |
| 2010-04-12 | 218.75 |
| 2010-04-09 | 202.08 |
| 2010-04-08 | 204.17 |
| 2010-04-07 | 200.00 |
| 2010-04-01 | 208.33 |
| 2010-03-31 | 187.50 |
| 2010-03-30 | 164.58 |
| 2010-03-29 | 177.08 |
| 2010-03-26 | 172.92 |
| 2010-03-25 | 179.17 |
| 2010-03-24 | 185.42 |
| 2010-03-23 | 185.42 |
| 2010-03-22 | 197.92 |
| 2010-03-19 | 162.50 |
| 2010-03-18 | 172.92 |
| 2010-03-17 | 164.58 |
| 2010-03-16 | 187.50 |
| 2010-03-15 | 237.50 |
| 2010-03-12 | 239.58 |
| 2010-03-11 | 200.00 |
| 2010-03-10 | 187.50 |
| 2010-03-09 | 154.17 |
| 2010-03-08 | 162.50 |
| 2010-03-05 | 143.75 |
| 2010-03-04 | 120.83 |
| 2010-03-03 | 125.00 |
| 2010-03-02 | 129.17 |
| 2010-03-01 | 100.00 |
| 2010-02-26 | 97.92 |
| 2010-02-25 | 89.58 |
| 2010-02-24 | 93.75 |
| 2010-02-23 | 102.08 |
| 2010-02-22 | 95.83 |
| 2010-02-19 | 87.50 |
| 2010-02-18 | 100.00 |
| 2010-02-17 | 100.00 |
| 2010-02-12 | 102.08 |
| 2010-02-11 | 95.83 |
| 2010-02-10 | 91.67 |
| 2010-02-09 | 106.25 |
| 2010-02-08 | 102.08 |
| 2010-02-05 | 122.92 |
| 2010-02-04 | 127.08 |
| 2010-02-03 | 81.25 |
| 2010-02-02 | 54.17 |
| 2010-02-01 | 29.17 |
| 2010-01-29 | 33.33 |
| 2010-01-28 | 45.83 |
| 2010-01-27 | 47.92 |
| 2010-01-26 | 64.58 |
| 2010-01-25 | 77.08 |
| 2010-01-22 | 75.00 |
| 2010-01-21 | 68.75 |
| 2010-01-20 | 81.25 |
| 2010-01-19 | 79.17 |
| 2010-01-18 | 72.92 |
| 2010-01-15 | 52.08 |
| 2010-01-14 | 60.42 |
| 2010-01-13 | 60.42 |
| 2010-01-12 | 47.92 |
| 2010-01-11 | 25.00 |
| 2010-01-08 | 31.25 |
| 2010-01-07 | 27.08 |
| 2010-01-06 | 33.33 |
| 2010-01-05 | 33.33 |
| 2010-01-04 | 18.75 |
| 2009-12-31 | 14.58 |
| 2009-12-30 | 22.92 |
| 2009-12-29 | 1.04 |
| 2009-12-28 | 3.13 |
| 2009-12-24 | 6.25 |
| 2009-12-23 | 8.33 |
| 2009-12-22 | 1.04 |
| 2009-12-21 | -10.42 |
| 2009-12-18 | -2.08 |
| 2009-12-17 | -33.33 |
| 2009-12-16 | -47.92 |
| 2009-12-15 | -47.92 |
| 2009-12-14 | -45.83 |
| 2009-12-11 | -49.38 |
| 2009-12-10 | -49.38 |
| 2009-12-09 | -49.38 |
| 2009-12-08 | -49.38 |
| 2009-12-07 | -47.92 |
| 2009-12-04 | -48.96 |
| 2009-12-03 | -48.75 |
| 2009-12-02 | -50.63 |
| 2009-12-01 | -52.08 |
| 2009-11-30 | -51.25 |
| 2009-11-27 | -53.13 |
| 2009-11-26 | -51.04 |
| 2009-11-25 | -51.04 |
| 2009-11-24 | -50.63 |
| 2009-11-23 | -51.04 |
| 2009-11-20 | -51.04 |
| 2009-11-19 | -51.04 |
| 2009-11-18 | -53.13 |
| 2009-11-17 | -50.63 |
| 2009-11-16 | -50.42 |
| 2009-11-13 | -53.54 |
| 2009-11-12 | -50.21 |
| 2009-11-11 | -54.17 |
| 2009-11-10 | -52.08 |
| 2009-11-09 | -52.08 |
| 2009-11-06 | -52.08 |
| 2009-11-05 | -52.08 |
| 2009-11-04 | -52.08 |
| 2009-11-03 | -52.08 |
| 2009-11-02 | -50.21 |
| 2009-10-30 | -50.21 |
| 2009-10-29 | -50.00 |
| 2009-10-28 | -50.00 |
| 2009-10-27 | -50.42 |
| 2009-10-23 | -50.42 |
| 2009-10-22 | -50.00 |
| 2009-10-21 | -50.00 |
| 2009-10-20 | -50.00 |
| 2009-10-19 | -52.08 |
| 2009-10-16 | -49.58 |
| 2009-10-15 | -49.58 |
| 2009-10-14 | -49.58 |
| 2009-10-13 | -49.58 |
| 2009-10-12 | -49.58 |
| 2009-10-09 | -49.58 |
| 2009-10-08 | -49.58 |
| 2009-10-07 | -49.58 |
| 2009-10-06 | -49.58 |
| 2009-10-05 | -47.92 |
| 2009-10-02 | -47.92 |
| 2009-09-30 | -46.88 |
| 2009-09-29 | -46.88 |
| 2009-09-28 | -45.83 |
| 2009-09-25 | -44.79 |
| 2009-09-24 | -44.79 |
| 2009-09-23 | -44.79 |
| 2009-09-22 | -44.79 |
| 2009-09-21 | -44.79 |
| 2009-09-18 | -46.88 |
| 2009-09-17 | -46.88 |
| 2009-09-16 | -44.79 |
| 2009-09-15 | -44.79 |
| 2009-09-14 | -44.79 |
| 2009-09-11 | -44.79 |
| 2009-09-10 | -41.67 |
| 2009-09-09 | -39.58 |
| 2009-09-08 | -43.75 |
| 2009-09-07 | -44.79 |
| 2009-09-04 | -45.83 |
| 2009-09-03 | -47.92 |
| 2009-09-02 | -46.88 |
| 2009-09-01 | -44.79 |
| 2009-08-31 | -41.67 |
| 2009-08-28 | -40.63 |
| 2009-08-27 | -40.63 |
| 2009-08-26 | -40.63 |
| 2009-08-25 | -40.63 |
| 2009-08-24 | -40.63 |
| 2009-08-21 | -40.63 |
| 2009-08-20 | -40.63 |
| 2009-08-19 | -40.63 |
| 2009-08-18 | -40.63 |
| 2009-08-17 | -40.63 |
| 2009-08-14 | -40.63 |
| 2009-08-13 | -39.58 |
| 2009-08-12 | -37.50 |
| 2009-08-11 | -37.50 |
| 2009-08-10 | -37.50 |
| 2009-08-07 | -41.67 |
| 2009-08-06 | -40.63 |
| 2009-08-05 | -39.58 |
| 2009-08-04 | -35.42 |
| 2009-08-03 | -33.33 |
| 2009-07-31 | -37.50 |
| 2009-07-30 | -41.67 |
| 2009-07-29 | -40.63 |
| 2009-07-28 | -37.50 |
| 2009-07-27 | -41.67 |
| 2009-07-24 | -41.67 |
| 2009-07-23 | -41.67 |
| 2009-07-22 | -41.67 |
| 2009-07-21 | -41.67 |
| 2009-07-20 | -41.67 |
| 2009-07-17 | -41.67 |
| 2009-07-16 | -41.67 |
| 2009-07-15 | -38.54 |
| 2009-07-14 | -40.63 |
| 2009-07-13 | -40.63 |
| 2009-07-10 | -37.50 |
| 2009-07-09 | -37.50 |
| 2009-07-08 | -39.58 |
| 2009-07-07 | -39.58 |
| 2009-07-06 | -39.58 |
| 2009-07-03 | -39.58 |
| 2009-07-02 | -35.42 |
| 2009-06-30 | -27.08 |
| 2009-06-29 | -28.13 |
| 2009-06-26 | -34.38 |
| 2009-06-25 | -40.63 |
| 2009-06-24 | -41.67 |
| 2009-06-23 | -43.75 |
| 2009-06-22 | -40.63 |
| 2009-06-19 | -40.63 |
| 2009-06-18 | -40.63 |
| 2009-06-17 | -40.63 |
| 2009-06-16 | -40.63 |
| 2009-06-15 | -40.63 |
| 2009-06-12 | -38.54 |
| 2009-06-11 | -38.54 |
| 2009-06-10 | -38.54 |
| 2009-06-09 | -38.54 |
| 2009-06-08 | -37.50 |
| 2009-06-05 | -37.50 |
| 2009-06-04 | -39.58 |
| 2009-06-03 | -39.58 |
| 2009-06-02 | -41.67 |
| 2009-06-01 | -41.67 |
| 2009-05-29 | -37.50 |
| 2009-05-27 | -37.50 |
| 2009-05-26 | -38.54 |
| 2009-05-25 | -41.67 |
| 2009-05-22 | -41.67 |
| 2009-05-21 | -39.58 |
| 2009-05-20 | -41.67 |
| 2009-05-19 | -37.50 |
| 2009-05-18 | -41.67 |
| 2009-05-15 | -41.67 |
| 2009-05-14 | -41.67 |
| 2009-05-13 | -41.67 |
| 2009-05-12 | -41.67 |
| 2009-05-11 | -41.67 |
| 2009-05-08 | -45.83 |
| 2009-05-07 | -41.67 |
| 2009-05-06 | -42.71 |
| 2009-05-05 | -44.79 |
| 2009-05-04 | -46.88 |
| 2009-04-30 | -39.58 |
| 2009-04-29 | -39.58 |
| 2009-04-28 | -39.58 |
| 2009-04-27 | -39.58 |
| 2009-04-24 | -39.58 |
| 2009-04-23 | -39.58 |
| 2009-04-22 | -39.58 |
| 2009-04-21 | -41.67 |
| 2009-04-20 | -39.58 |
| 2009-04-17 | -38.54 |
| 2009-04-16 | -40.63 |
| 2009-04-15 | -40.63 |
| 2009-04-14 | -40.63 |
| 2009-04-09 | -35.42 |
| 2009-04-08 | -35.42 |
| 2009-04-07 | -32.29 |
| 2009-04-06 | -32.29 |
| 2009-04-03 | -32.29 |
| 2009-04-02 | -32.29 |
| 2009-04-01 | -32.29 |
| 2009-03-31 | -32.29 |
| 2009-03-30 | -32.29 |
| 2009-03-27 | -32.29 |
| 2009-03-26 | -32.29 |
| 2009-03-25 | -31.25 |
| 2009-03-24 | -31.25 |
| 2009-03-23 | -31.25 |
| 2009-03-20 | -31.25 |
| 2009-03-19 | -31.25 |
| 2009-03-18 | -31.25 |
| 2009-03-17 | -31.25 |
| 2009-03-16 | -31.25 |
| 2009-03-13 | -31.25 |
| 2009-03-12 | -31.25 |
| 2009-03-11 | -31.25 |
| 2009-03-10 | -31.25 |
| 2009-03-09 | -31.25 |
| 2009-03-06 | -31.25 |
| 2009-03-05 | -31.25 |
| 2009-03-04 | -31.25 |
| 2009-03-03 | -31.25 |
| 2009-03-02 | -31.25 |
| 2009-02-27 | -31.25 |
| 2009-02-26 | -31.25 |
| 2009-02-25 | -29.17 |
| 2009-02-24 | -29.17 |
| 2009-02-23 | -28.13 |
| 2009-02-20 | -28.13 |
| 2009-02-19 | -28.13 |
| 2009-02-18 | -28.13 |
| 2009-02-17 | -28.13 |
| 2009-02-16 | -28.13 |
| 2009-02-13 | -28.13 |
| 2009-02-12 | -28.13 |
| 2009-02-11 | -28.13 |
| 2009-02-10 | -28.13 |
| 2009-02-09 | -28.13 |
| 2009-02-06 | -25.00 |
| 2009-02-05 | -25.00 |
| 2009-02-04 | -25.00 |
| 2009-02-03 | -25.00 |
| 2009-02-02 | -25.00 |
| 2009-01-30 | -25.00 |
| 2009-01-29 | -25.00 |
| 2009-01-23 | -25.00 |
| 2009-01-22 | -25.00 |
| 2009-01-21 | -25.00 |
| 2009-01-20 | -25.00 |
| 2009-01-19 | -25.00 |
| 2009-01-16 | -25.00 |
| 2009-01-15 | -25.00 |
| 2009-01-14 | -22.92 |
| 2009-01-13 | -29.17 |
| 2009-01-12 | -29.17 |
| 2009-01-09 | -29.17 |
| 2009-01-08 | -22.92 |
| 2009-01-07 | -22.92 |
| 2009-01-06 | -22.92 |
| 2009-01-05 | -22.92 |
| 2009-01-02 | -25.00 |
| 2008-12-31 | -12.50 |
| 2008-12-30 | -7.29 |
| 2008-12-29 | -27.08 |
| 2008-12-24 | -37.50 |
| 2008-12-23 | -37.50 |
| 2008-12-22 | -43.75 |
| 2008-12-19 | -43.75 |
| 2008-12-18 | -43.75 |
| 2008-12-17 | -43.75 |
| 2008-12-16 | -42.71 |
| 2008-12-15 | -42.71 |
| 2008-12-12 | -42.71 |
| 2008-12-11 | -40.63 |
| 2008-12-10 | -40.63 |
| 2008-12-09 | -40.63 |
| 2008-12-08 | -37.50 |
| 2008-12-05 | -37.50 |
| 2008-12-04 | -39.58 |
| 2008-12-03 | -31.25 |
| 2008-12-02 | -30.21 |
| 2008-12-01 | -37.50 |
| 2008-11-28 | -35.42 |
| 2008-11-27 | -30.21 |
| 2008-11-26 | -31.25 |
| 2008-11-25 | -35.42 |
| 2008-11-24 | -31.25 |
| 2008-11-21 | -31.25 |
| 2008-11-20 | -31.25 |
| 2008-11-19 | -31.25 |
| 2008-11-18 | -37.50 |
| 2008-11-17 | -39.58 |
| 2008-11-14 | -33.33 |
| 2008-11-13 | -41.67 |
| 2008-11-12 | -41.67 |
| 2008-11-11 | -42.71 |
| 2008-11-10 | -42.71 |
| 2008-11-07 | -42.71 |
| 2008-11-06 | -40.63 |
| 2008-11-05 | -31.25 |
| 2008-11-04 | -41.67 |
| 2008-11-03 | -45.83 |
| 2008-10-31 | -46.88 |
| 2008-10-30 | -46.88 |
| 2008-10-29 | -47.92 |
| 2008-10-28 | -50.00 |
| 2008-10-27 | -52.08 |
| 2008-10-24 | -47.92 |
| 2008-10-23 | -47.92 |
| 2008-10-22 | -42.71 |
| 2008-10-21 | -30.21 |
| 2008-10-20 | -30.21 |
| 2008-10-17 | -30.21 |
| 2008-10-16 | -30.21 |
| 2008-10-15 | -22.92 |
| 2008-10-14 | -22.92 |
| 2008-10-13 | -18.75 |
| 2008-10-10 | -16.67 |
| 2008-10-09 | -16.67 |
| 2008-10-08 | -12.50 |
| 2008-10-06 | -6.25 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 4.17 |
| 2008-09-29 | -6.25 |
| 2008-09-26 | -14.58 |
| 2008-09-25 | -14.58 |
| 2008-09-24 | 3.13 |
| 2008-09-23 | 4.17 |
| 2008-09-22 | -1.04 |
| 2008-09-19 | -14.58 |
| 2008-09-18 | -33.33 |
| 2008-09-17 | -39.58 |
| 2008-09-16 | -28.13 |
| 2008-09-12 | -28.13 |
| 2008-09-11 | -12.50 |
| 2008-09-10 | -12.50 |
| 2008-09-09 | -11.46 |
| 2008-09-08 | -11.46 |
| 2008-09-05 | -19.79 |
| 2008-09-04 | -20.83 |
| 2008-09-03 | -12.50 |
| 2008-09-02 | -8.33 |
| 2008-09-01 | -6.25 |
| 2008-08-29 | -6.25 |
| 2008-08-28 | -6.25 |
| 2008-08-27 | -3.13 |
| 2008-08-26 | -2.08 |
| 2008-08-25 | 8.33 |
| 2008-08-21 | 8.33 |
| 2008-08-20 | 8.33 |
| 2008-08-19 | 8.33 |
| 2008-08-18 | 8.33 |
| 2008-08-15 | 8.33 |
| 2008-08-14 | 8.33 |
| 2008-08-13 | 8.33 |
| 2008-08-12 | 2.08 |
| 2008-08-11 | 1.04 |
| 2008-08-08 | 3.13 |
| 2008-08-07 | 3.13 |
| 2008-08-05 | 4.17 |
| 2008-08-04 | 8.33 |
| 2008-08-01 | 1.04 |
| 2008-07-31 | 1.04 |
| 2008-07-30 | 1.04 |
| 2008-07-29 | -11.46 |
| 2008-07-28 | -1.04 |
| 2008-07-25 | -1.04 |
| 2008-07-24 | 2.08 |
| 2008-07-23 | 4.17 |
| 2008-07-22 | 4.17 |
| 2008-07-21 | 4.17 |
| 2008-07-18 | 4.17 |
| 2008-07-17 | 14.58 |
| 2008-07-16 | 14.58 |
| 2008-07-15 | 14.58 |
| 2008-07-14 | 14.58 |
| 2008-07-11 | 14.58 |
| 2008-07-10 | 16.67 |
| 2008-07-09 | 16.67 |
| 2008-07-08 | 16.67 |
| 2008-07-07 | 20.83 |
| 2008-07-04 | 18.75 |
| 2008-07-03 | 29.17 |
| 2008-07-02 | 29.17 |
| 2008-06-30 | 35.42 |
| 2008-06-27 | 39.58 |
| 2008-06-26 | 27.08 |
| 2008-06-25 | 25.00 |
| 2008-06-24 | 20.83 |
| 2008-06-23 | 20.83 |
| 2008-06-20 | 22.92 |
| 2008-06-19 | 16.67 |
| 2008-06-18 | 10.42 |
| 2008-06-17 | -2.08 |
| 2008-06-16 | -2.08 |
| 2008-06-13 | -2.08 |
| 2008-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy