Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-10-03 | -81.61 |
| 2025-10-02 | -81.61 |
| 2025-09-30 | -80.72 |
| 2025-09-29 | -83.18 |
| 2025-09-26 | -82.74 |
| 2025-09-25 | -82.74 |
| 2025-09-24 | -81.61 |
| 2025-09-23 | -81.61 |
| 2025-09-22 | -80.49 |
| 2025-09-19 | -80.49 |
| 2025-09-18 | -80.94 |
| 2025-09-17 | -81.17 |
| 2025-09-16 | -81.84 |
| 2025-09-15 | -80.94 |
| 2025-09-12 | -81.17 |
| 2025-09-11 | -80.27 |
| 2025-09-10 | -78.03 |
| 2025-09-09 | -82.51 |
| 2025-09-08 | -81.61 |
| 2025-09-05 | -81.84 |
| 2025-09-04 | -82.06 |
| 2025-09-03 | -82.06 |
| 2025-09-02 | -81.84 |
| 2025-09-01 | -80.94 |
| 2025-08-29 | -81.84 |
| 2025-08-28 | -81.84 |
| 2025-08-27 | -82.06 |
| 2025-08-26 | -81.39 |
| 2025-08-25 | -80.27 |
| 2025-08-22 | -80.72 |
| 2025-08-21 | -80.72 |
| 2025-08-20 | -80.72 |
| 2025-08-19 | -80.72 |
| 2025-08-18 | -80.72 |
| 2025-08-15 | -80.72 |
| 2025-08-14 | -82.06 |
| 2025-08-13 | -82.06 |
| 2025-08-12 | -80.94 |
| 2025-08-11 | -80.94 |
| 2025-08-08 | -80.94 |
| 2025-08-07 | -79.60 |
| 2025-08-06 | -80.94 |
| 2025-08-05 | -80.94 |
| 2025-08-04 | -81.17 |
| 2025-08-01 | -79.60 |
| 2025-07-31 | -79.60 |
| 2025-07-30 | -80.94 |
| 2025-07-29 | -80.94 |
| 2025-07-28 | -80.49 |
| 2025-07-25 | -80.49 |
| 2025-07-24 | -80.94 |
| 2025-07-23 | -79.82 |
| 2025-07-22 | -78.48 |
| 2025-07-21 | -78.25 |
| 2025-07-18 | -82.06 |
| 2025-07-17 | -84.75 |
| 2025-07-16 | -83.86 |
| 2025-07-15 | -83.86 |
| 2025-07-14 | -84.53 |
| 2025-07-11 | -84.53 |
| 2025-07-10 | -84.53 |
| 2025-07-09 | -84.53 |
| 2025-07-08 | -85.65 |
| 2025-07-07 | -84.31 |
| 2025-07-04 | -84.31 |
| 2025-07-03 | -85.20 |
| 2025-07-02 | -84.53 |
| 2025-06-30 | -84.31 |
| 2025-06-27 | -84.31 |
| 2025-06-26 | -84.31 |
| 2025-06-25 | -84.31 |
| 2025-06-24 | -85.20 |
| 2025-06-23 | -83.86 |
| 2025-06-20 | -83.86 |
| 2025-06-19 | -84.98 |
| 2025-06-18 | -83.86 |
| 2025-06-17 | -85.20 |
| 2025-06-16 | -84.31 |
| 2025-06-13 | -83.86 |
| 2025-06-12 | -84.31 |
| 2025-06-11 | -84.31 |
| 2025-06-10 | -83.86 |
| 2025-06-09 | -82.74 |
| 2025-06-06 | -82.74 |
| 2025-06-05 | -82.51 |
| 2025-06-04 | -83.86 |
| 2025-06-03 | -83.63 |
| 2025-06-02 | -83.41 |
| 2025-05-30 | -81.61 |
| 2025-05-29 | -83.63 |
| 2025-05-28 | -83.86 |
| 2025-05-27 | -83.18 |
| 2025-05-26 | -82.29 |
| 2025-05-23 | -82.29 |
| 2025-05-22 | -82.51 |
| 2025-05-21 | -81.61 |
| 2025-05-20 | -82.51 |
| 2025-05-19 | -82.51 |
| 2025-05-16 | -81.17 |
| 2025-05-15 | -81.17 |
| 2025-05-14 | -79.15 |
| 2025-05-13 | -80.72 |
| 2025-05-12 | -80.27 |
| 2025-05-09 | -78.03 |
| 2025-05-08 | -79.82 |
| 2025-05-07 | -79.82 |
| 2025-05-06 | -79.82 |
| 2025-05-02 | -80.94 |
| 2025-04-30 | -80.94 |
| 2025-04-29 | -79.60 |
| 2025-04-28 | -80.72 |
| 2025-04-25 | -80.72 |
| 2025-04-24 | -80.94 |
| 2025-04-23 | -80.72 |
| 2025-04-22 | -76.68 |
| 2025-04-17 | -75.34 |
| 2025-04-16 | -73.54 |
| 2025-04-15 | -74.44 |
| 2025-04-14 | -76.91 |
| 2025-04-11 | -78.25 |
| 2025-04-10 | -74.44 |
| 2025-04-09 | -73.99 |
| 2025-04-08 | -75.56 |
| 2025-04-07 | -77.13 |
| 2025-04-03 | -78.25 |
| 2025-04-02 | -79.37 |
| 2025-04-01 | -82.74 |
| 2025-03-31 | -79.60 |
| 2025-03-28 | -81.61 |
| 2025-03-27 | -79.82 |
| 2025-03-26 | -80.72 |
| 2025-03-25 | -80.94 |
| 2025-03-24 | -82.06 |
| 2025-03-21 | -83.41 |
| 2025-03-20 | -81.39 |
| 2025-03-19 | -83.18 |
| 2025-03-18 | -82.74 |
| 2025-03-17 | -82.29 |
| 2025-03-14 | -82.74 |
| 2025-03-13 | -83.18 |
| 2025-03-12 | -83.18 |
| 2025-03-11 | -83.18 |
| 2025-03-10 | -83.86 |
| 2025-03-07 | -84.31 |
| 2025-03-06 | -84.31 |
| 2025-03-05 | -83.18 |
| 2025-03-04 | -83.18 |
| 2025-03-03 | -84.53 |
| 2025-02-28 | -83.86 |
| 2025-02-27 | -83.86 |
| 2025-02-26 | -84.31 |
| 2025-02-25 | -83.18 |
| 2025-02-24 | -83.18 |
| 2025-02-21 | -81.61 |
| 2025-02-20 | -82.06 |
| 2025-02-19 | -81.84 |
| 2025-02-18 | -82.74 |
| 2025-02-17 | -80.05 |
| 2025-02-14 | -81.17 |
| 2025-02-13 | -80.72 |
| 2025-02-12 | -78.48 |
| 2025-02-11 | -79.82 |
| 2025-02-10 | -80.05 |
| 2025-02-07 | -79.82 |
| 2025-02-06 | -79.82 |
| 2025-02-05 | -79.82 |
| 2025-02-04 | -79.82 |
| 2025-02-03 | -79.37 |
| 2025-01-28 | -80.05 |
| 2025-01-27 | -80.05 |
| 2025-01-24 | -81.84 |
| 2025-01-23 | -81.84 |
| 2025-01-22 | -81.84 |
| 2025-01-21 | -83.18 |
| 2025-01-20 | -82.06 |
| 2025-01-17 | -82.06 |
| 2025-01-16 | -82.06 |
| 2025-01-15 | -82.06 |
| 2025-01-14 | -82.51 |
| 2025-01-13 | -82.06 |
| 2025-01-10 | -82.06 |
| 2025-01-09 | -80.27 |
| 2025-01-08 | -78.70 |
| 2025-01-07 | -78.48 |
| 2025-01-06 | -80.27 |
| 2025-01-03 | -80.05 |
| 2025-01-02 | -77.80 |
| 2024-12-31 | -77.80 |
| 2024-12-30 | -77.80 |
| 2024-12-27 | -79.60 |
| 2024-12-24 | -76.46 |
| 2024-12-23 | -76.46 |
| 2024-12-20 | -75.56 |
| 2024-12-19 | -75.56 |
| 2024-12-18 | -77.80 |
| 2024-12-17 | -77.80 |
| 2024-12-16 | -77.80 |
| 2024-12-13 | -77.35 |
| 2024-12-12 | -77.35 |
| 2024-12-11 | -78.70 |
| 2024-12-10 | -77.35 |
| 2024-12-09 | -76.68 |
| 2024-12-06 | -76.01 |
| 2024-12-05 | -80.94 |
| 2024-12-04 | -79.37 |
| 2024-12-03 | -79.60 |
| 2024-12-02 | -80.27 |
| 2024-11-29 | -80.49 |
| 2024-11-28 | -78.92 |
| 2024-11-27 | -79.82 |
| 2024-11-26 | -79.82 |
| 2024-11-25 | -79.60 |
| 2024-11-22 | -79.60 |
| 2024-11-21 | -79.60 |
| 2024-11-20 | -79.60 |
| 2024-11-19 | -81.17 |
| 2024-11-18 | -79.37 |
| 2024-11-15 | -79.37 |
| 2024-11-14 | -80.72 |
| 2024-11-13 | -78.92 |
| 2024-11-12 | -79.60 |
| 2024-11-11 | -79.15 |
| 2024-11-08 | -79.37 |
| 2024-11-07 | -79.37 |
| 2024-11-06 | -79.15 |
| 2024-11-05 | -78.92 |
| 2024-11-04 | -80.05 |
| 2024-11-01 | -78.48 |
| 2024-10-31 | -78.92 |
| 2024-10-30 | -80.27 |
| 2024-10-29 | -77.35 |
| 2024-10-28 | -79.60 |
| 2024-10-25 | -80.72 |
| 2024-10-24 | -78.48 |
| 2024-10-23 | -78.48 |
| 2024-10-22 | -75.79 |
| 2024-10-21 | -75.79 |
| 2024-10-18 | -77.13 |
| 2024-10-17 | -77.58 |
| 2024-10-16 | -77.58 |
| 2024-10-15 | -77.58 |
| 2024-10-14 | -77.58 |
| 2024-10-10 | -77.58 |
| 2024-10-09 | -76.91 |
| 2024-10-08 | -76.46 |
| 2024-10-07 | -76.23 |
| 2024-10-04 | -78.03 |
| 2024-10-03 | -79.82 |
| 2024-10-02 | -81.61 |
| 2024-09-30 | -81.17 |
| 2024-09-27 | -82.06 |
| 2024-09-26 | -78.48 |
| 2024-09-25 | -78.48 |
| 2024-09-24 | -79.82 |
| 2024-09-23 | -76.91 |
| 2024-09-20 | -79.82 |
| 2024-09-19 | -78.92 |
| 2024-09-17 | -77.58 |
| 2024-09-16 | -77.58 |
| 2024-09-13 | -77.58 |
| 2024-09-12 | -77.58 |
| 2024-09-11 | -77.58 |
| 2024-09-10 | -76.23 |
| 2024-09-09 | -76.23 |
| 2024-09-05 | -75.79 |
| 2024-09-04 | -75.56 |
| 2024-09-03 | -75.34 |
| 2024-09-02 | -75.34 |
| 2024-08-30 | -75.34 |
| 2024-08-29 | -75.34 |
| 2024-08-28 | -75.34 |
| 2024-08-27 | -78.70 |
| 2024-08-26 | -77.58 |
| 2024-08-23 | -77.58 |
| 2024-08-22 | -77.58 |
| 2024-08-21 | -75.56 |
| 2024-08-20 | -77.58 |
| 2024-08-19 | -76.46 |
| 2024-08-16 | -76.46 |
| 2024-08-15 | -76.46 |
| 2024-08-14 | -76.91 |
| 2024-08-13 | -76.91 |
| 2024-08-12 | -76.91 |
| 2024-08-09 | -77.80 |
| 2024-08-08 | -77.58 |
| 2024-08-07 | -77.58 |
| 2024-08-06 | -77.58 |
| 2024-08-05 | -76.91 |
| 2024-08-02 | -76.91 |
| 2024-08-01 | -76.91 |
| 2024-07-31 | -76.23 |
| 2024-07-30 | -77.58 |
| 2024-07-29 | -76.46 |
| 2024-07-26 | -76.46 |
| 2024-07-25 | -77.35 |
| 2024-07-24 | -77.58 |
| 2024-07-23 | -76.91 |
| 2024-07-22 | -76.91 |
| 2024-07-19 | -78.03 |
| 2024-07-18 | -73.54 |
| 2024-07-17 | -75.34 |
| 2024-07-16 | -73.32 |
| 2024-07-15 | -78.25 |
| 2024-07-12 | -78.25 |
| 2024-07-11 | -75.34 |
| 2024-07-10 | -76.46 |
| 2024-07-09 | -76.68 |
| 2024-07-08 | -76.46 |
| 2024-07-05 | -76.46 |
| 2024-07-04 | -78.25 |
| 2024-07-03 | -74.22 |
| 2024-07-02 | -74.22 |
| 2024-06-28 | -74.22 |
| 2024-06-27 | -74.89 |
| 2024-06-26 | -74.89 |
| 2024-06-25 | -77.13 |
| 2024-06-24 | -73.09 |
| 2024-06-21 | -78.03 |
| 2024-06-20 | -77.58 |
| 2024-06-19 | -76.68 |
| 2024-06-18 | -76.91 |
| 2024-06-17 | -76.01 |
| 2024-06-14 | -76.68 |
| 2024-06-13 | -77.13 |
| 2024-06-12 | -75.34 |
| 2024-06-11 | -75.34 |
| 2024-06-07 | -74.89 |
| 2024-06-06 | -74.22 |
| 2024-06-05 | -73.99 |
| 2024-06-04 | -73.99 |
| 2024-06-03 | -74.22 |
| 2024-05-31 | -73.54 |
| 2024-05-30 | -73.54 |
| 2024-05-29 | -73.99 |
| 2024-05-28 | -73.09 |
| 2024-05-27 | -72.87 |
| 2024-05-24 | -73.09 |
| 2024-05-23 | -72.87 |
| 2024-05-22 | -75.11 |
| 2024-05-21 | -75.11 |
| 2024-05-20 | -75.11 |
| 2024-05-17 | -75.11 |
| 2024-05-16 | -73.32 |
| 2024-05-14 | -72.42 |
| 2024-05-13 | -72.42 |
| 2024-05-10 | -70.85 |
| 2024-05-09 | -73.09 |
| 2024-05-08 | -73.09 |
| 2024-05-07 | -71.08 |
| 2024-05-06 | -73.32 |
| 2024-05-03 | -73.09 |
| 2024-05-02 | -71.53 |
| 2024-04-30 | -68.61 |
| 2024-04-29 | -66.14 |
| 2024-04-26 | -66.37 |
| 2024-04-25 | -65.02 |
| 2024-04-24 | -65.02 |
| 2024-04-23 | -65.02 |
| 2024-04-22 | -65.02 |
| 2024-04-19 | -64.80 |
| 2024-04-18 | -66.59 |
| 2024-04-17 | -66.59 |
| 2024-04-16 | -68.16 |
| 2024-04-15 | -58.30 |
| 2024-04-12 | -54.26 |
| 2024-04-11 | -49.78 |
| 2024-04-10 | -49.78 |
| 2024-04-09 | -49.78 |
| 2024-04-08 | -49.78 |
| 2024-04-05 | -49.78 |
| 2024-04-03 | -49.78 |
| 2024-04-02 | -49.78 |
| 2024-03-28 | -49.78 |
| 2024-03-27 | -51.35 |
| 2024-03-26 | -48.66 |
| 2024-03-25 | -48.66 |
| 2024-03-22 | -47.98 |
| 2024-03-21 | -47.53 |
| 2024-03-20 | -47.09 |
| 2024-03-19 | -48.43 |
| 2024-03-18 | -48.43 |
| 2024-03-15 | -48.43 |
| 2024-03-14 | -48.43 |
| 2024-03-13 | -47.31 |
| 2024-03-12 | -43.95 |
| 2024-03-11 | -43.95 |
| 2024-03-08 | -42.83 |
| 2024-03-07 | -43.95 |
| 2024-03-06 | -43.95 |
| 2024-03-05 | -43.95 |
| 2024-03-04 | -46.19 |
| 2024-03-01 | -46.19 |
| 2024-02-29 | -46.19 |
| 2024-02-28 | -46.19 |
| 2024-02-27 | -45.07 |
| 2024-02-26 | -46.41 |
| 2024-02-23 | -46.64 |
| 2024-02-22 | -50.00 |
| 2024-02-21 | -47.98 |
| 2024-02-20 | -48.66 |
| 2024-02-19 | -46.86 |
| 2024-02-16 | -46.41 |
| 2024-02-15 | -49.10 |
| 2024-02-14 | -48.88 |
| 2024-02-09 | -48.88 |
| 2024-02-08 | -48.88 |
| 2024-02-07 | -48.43 |
| 2024-02-06 | -47.53 |
| 2024-02-05 | -45.52 |
| 2024-02-02 | -44.62 |
| 2024-02-01 | -46.41 |
| 2024-01-31 | -47.09 |
| 2024-01-30 | -44.40 |
| 2024-01-29 | -44.17 |
| 2024-01-26 | -48.43 |
| 2024-01-25 | -45.29 |
| 2024-01-24 | -47.31 |
| 2024-01-23 | -46.19 |
| 2024-01-22 | -48.21 |
| 2024-01-19 | -46.19 |
| 2024-01-18 | -43.95 |
| 2024-01-17 | -43.95 |
| 2024-01-16 | -43.95 |
| 2024-01-15 | -45.29 |
| 2024-01-12 | -45.29 |
| 2024-01-11 | -43.95 |
| 2024-01-10 | -42.83 |
| 2024-01-09 | -42.83 |
| 2024-01-08 | -46.41 |
| 2024-01-05 | -46.19 |
| 2024-01-04 | -46.19 |
| 2024-01-03 | -49.10 |
| 2024-01-02 | -43.95 |
| 2023-12-29 | -41.71 |
| 2023-12-28 | -47.31 |
| 2023-12-27 | -49.55 |
| 2023-12-22 | -47.98 |
| 2023-12-21 | -47.98 |
| 2023-12-20 | -47.76 |
| 2023-12-19 | -47.76 |
| 2023-12-18 | -47.31 |
| 2023-12-15 | -47.76 |
| 2023-12-14 | -47.76 |
| 2023-12-13 | -44.40 |
| 2023-12-12 | -44.62 |
| 2023-12-11 | -44.84 |
| 2023-12-08 | -46.19 |
| 2023-12-07 | -44.40 |
| 2023-12-06 | -44.17 |
| 2023-12-05 | -44.17 |
| 2023-12-04 | -44.17 |
| 2023-12-01 | -44.84 |
| 2023-11-30 | -45.52 |
| 2023-11-29 | -44.40 |
| 2023-11-28 | -44.40 |
| 2023-11-27 | -44.40 |
| 2023-11-24 | -44.40 |
| 2023-11-23 | -44.40 |
| 2023-11-22 | -44.40 |
| 2023-11-21 | -43.95 |
| 2023-11-20 | -42.83 |
| 2023-11-17 | -43.95 |
| 2023-11-16 | -43.95 |
| 2023-11-15 | -44.17 |
| 2023-11-14 | -41.71 |
| 2023-11-13 | -44.17 |
| 2023-11-10 | -43.95 |
| 2023-11-09 | -43.95 |
| 2023-11-08 | -43.95 |
| 2023-11-07 | -43.95 |
| 2023-11-06 | -43.95 |
| 2023-11-03 | -43.95 |
| 2023-11-02 | -44.40 |
| 2023-11-01 | -43.95 |
| 2023-10-31 | -43.95 |
| 2023-10-30 | -44.17 |
| 2023-10-27 | -42.83 |
| 2023-10-26 | -42.83 |
| 2023-10-25 | -42.83 |
| 2023-10-24 | -42.83 |
| 2023-10-20 | -44.40 |
| 2023-10-19 | -44.40 |
| 2023-10-18 | -41.71 |
| 2023-10-17 | -37.22 |
| 2023-10-16 | -34.98 |
| 2023-10-13 | -38.34 |
| 2023-10-12 | -39.46 |
| 2023-10-11 | -31.62 |
| 2023-10-10 | -29.37 |
| 2023-10-09 | -30.49 |
| 2023-10-06 | -30.49 |
| 2023-10-05 | -34.98 |
| 2023-10-04 | -34.98 |
| 2023-10-03 | -34.98 |
| 2023-09-29 | -26.01 |
| 2023-09-28 | -26.01 |
| 2023-09-27 | -28.25 |
| 2023-09-26 | -43.95 |
| 2023-09-25 | -42.83 |
| 2023-09-22 | -44.62 |
| 2023-09-21 | -44.62 |
| 2023-09-20 | -42.83 |
| 2023-09-19 | -43.95 |
| 2023-09-18 | -43.95 |
| 2023-09-15 | -44.40 |
| 2023-09-14 | -44.62 |
| 2023-09-13 | -44.40 |
| 2023-09-12 | -44.17 |
| 2023-09-11 | -44.40 |
| 2023-09-07 | -44.40 |
| 2023-09-06 | -42.83 |
| 2023-09-05 | -45.29 |
| 2023-09-04 | -40.58 |
| 2023-08-31 | -43.95 |
| 2023-08-30 | -41.71 |
| 2023-08-29 | -42.83 |
| 2023-08-28 | -39.46 |
| 2023-08-25 | -39.46 |
| 2023-08-24 | -39.46 |
| 2023-08-23 | -39.46 |
| 2023-08-22 | -38.34 |
| 2023-08-21 | -38.34 |
| 2023-08-18 | -38.34 |
| 2023-08-17 | -40.58 |
| 2023-08-16 | -40.58 |
| 2023-08-15 | -38.34 |
| 2023-08-14 | -40.58 |
| 2023-08-11 | -40.58 |
| 2023-08-10 | -41.71 |
| 2023-08-09 | -36.10 |
| 2023-08-08 | -37.22 |
| 2023-08-07 | -33.86 |
| 2023-08-04 | -33.86 |
| 2023-08-03 | -34.98 |
| 2023-08-02 | -38.34 |
| 2023-08-01 | -39.46 |
| 2023-07-31 | -45.07 |
| 2023-07-28 | -56.73 |
| 2023-07-27 | -57.85 |
| 2023-07-26 | -58.52 |
| 2023-07-25 | -58.97 |
| 2023-07-24 | -59.42 |
| 2023-07-21 | -58.97 |
| 2023-07-20 | -53.59 |
| 2023-07-19 | -56.50 |
| 2023-07-18 | -58.97 |
| 2023-07-14 | -63.01 |
| 2023-07-13 | -63.01 |
| 2023-07-12 | -65.02 |
| 2023-07-11 | -64.13 |
| 2023-07-10 | -65.25 |
| 2023-07-07 | -64.35 |
| 2023-07-06 | -64.35 |
| 2023-07-05 | -64.13 |
| 2023-07-04 | -64.13 |
| 2023-07-03 | -66.37 |
| 2023-06-30 | -68.16 |
| 2023-06-29 | -63.23 |
| 2023-06-28 | -63.23 |
| 2023-06-27 | -68.16 |
| 2023-06-26 | -63.01 |
| 2023-06-23 | -65.92 |
| 2023-06-21 | -65.25 |
| 2023-06-20 | -65.25 |
| 2023-06-19 | -65.02 |
| 2023-06-16 | -65.02 |
| 2023-06-15 | -65.47 |
| 2023-06-14 | -65.47 |
| 2023-06-13 | -65.47 |
| 2023-06-12 | -65.92 |
| 2023-06-09 | -68.39 |
| 2023-06-08 | -67.04 |
| 2023-06-07 | -67.04 |
| 2023-06-06 | -68.61 |
| 2023-06-05 | -68.61 |
| 2023-06-02 | -65.92 |
| 2023-06-01 | -65.47 |
| 2023-05-31 | -68.61 |
| 2023-05-30 | -65.47 |
| 2023-05-29 | -66.14 |
| 2023-05-25 | -66.14 |
| 2023-05-24 | -67.49 |
| 2023-05-23 | -63.45 |
| 2023-05-22 | -63.45 |
| 2023-05-19 | -65.47 |
| 2023-05-18 | -67.49 |
| 2023-05-17 | -67.49 |
| 2023-05-16 | -69.51 |
| 2023-05-15 | -69.51 |
| 2023-05-12 | -69.51 |
| 2023-05-11 | -69.73 |
| 2023-05-10 | -67.49 |
| 2023-05-09 | -69.28 |
| 2023-05-08 | -66.82 |
| 2023-05-05 | -67.94 |
| 2023-05-04 | -64.57 |
| 2023-05-03 | -64.13 |
| 2023-05-02 | -66.37 |
| 2023-04-28 | -68.61 |
| 2023-04-27 | -65.02 |
| 2023-04-26 | -68.16 |
| 2023-04-25 | -66.37 |
| 2023-04-24 | -65.25 |
| 2023-04-21 | -63.90 |
| 2023-04-20 | -63.90 |
| 2023-04-19 | -63.90 |
| 2023-04-18 | -63.90 |
| 2023-04-17 | -63.68 |
| 2023-04-14 | -66.37 |
| 2023-04-13 | -63.68 |
| 2023-04-12 | -63.68 |
| 2023-04-11 | -65.70 |
| 2023-04-06 | -65.25 |
| 2023-04-04 | -63.68 |
| 2023-04-03 | -68.16 |
| 2023-03-31 | -66.37 |
| 2023-03-30 | -64.13 |
| 2023-03-29 | -67.27 |
| 2023-03-28 | -67.27 |
| 2023-03-27 | -65.25 |
| 2023-03-24 | -67.49 |
| 2023-03-23 | -67.27 |
| 2023-03-22 | -67.27 |
| 2023-03-21 | -66.37 |
| 2023-03-20 | -66.37 |
| 2023-03-17 | -66.37 |
| 2023-03-16 | -66.37 |
| 2023-03-15 | -66.37 |
| 2023-03-14 | -63.68 |
| 2023-03-13 | -63.68 |
| 2023-03-10 | -65.25 |
| 2023-03-09 | -65.47 |
| 2023-03-08 | -65.47 |
| 2023-03-07 | -65.47 |
| 2023-03-06 | -63.01 |
| 2023-03-03 | -65.70 |
| 2023-03-02 | -65.47 |
| 2023-03-01 | -63.01 |
| 2023-02-28 | -65.92 |
| 2023-02-27 | -65.92 |
| 2023-02-24 | -65.92 |
| 2023-02-23 | -65.25 |
| 2023-02-22 | -64.13 |
| 2023-02-21 | -62.11 |
| 2023-02-20 | -62.11 |
| 2023-02-17 | -62.11 |
| 2023-02-16 | -61.88 |
| 2023-02-15 | -65.02 |
| 2023-02-14 | -64.35 |
| 2023-02-13 | -60.09 |
| 2023-02-10 | -60.09 |
| 2023-02-09 | -60.76 |
| 2023-02-08 | -61.66 |
| 2023-02-07 | -64.57 |
| 2023-02-06 | -64.57 |
| 2023-02-03 | -64.57 |
| 2023-02-02 | -63.90 |
| 2023-02-01 | -60.99 |
| 2023-01-31 | -60.99 |
| 2023-01-30 | -65.25 |
| 2023-01-27 | -65.25 |
| 2023-01-26 | -65.25 |
| 2023-01-20 | -62.11 |
| 2023-01-19 | -61.88 |
| 2023-01-18 | -64.35 |
| 2023-01-17 | -65.70 |
| 2023-01-16 | -65.70 |
| 2023-01-13 | -65.70 |
| 2023-01-12 | -66.37 |
| 2023-01-11 | -66.37 |
| 2023-01-10 | -71.53 |
| 2023-01-09 | -70.40 |
| 2023-01-06 | -70.40 |
| 2023-01-05 | -69.06 |
| 2023-01-04 | -70.40 |
| 2023-01-03 | -70.63 |
| 2022-12-30 | -69.73 |
| 2022-12-29 | -71.97 |
| 2022-12-28 | -71.97 |
| 2022-12-23 | -70.40 |
| 2022-12-22 | -70.40 |
| 2022-12-21 | -69.73 |
| 2022-12-20 | -69.96 |
| 2022-12-19 | -68.61 |
| 2022-12-16 | -66.37 |
| 2022-12-15 | -67.49 |
| 2022-12-14 | -67.49 |
| 2022-12-13 | -63.23 |
| 2022-12-12 | -63.01 |
| 2022-12-09 | -61.88 |
| 2022-12-08 | -61.66 |
| 2022-12-07 | -70.18 |
| 2022-12-06 | -70.18 |
| 2022-12-05 | -69.06 |
| 2022-12-02 | -68.83 |
| 2022-12-01 | -68.83 |
| 2022-11-30 | -67.94 |
| 2022-11-29 | -67.94 |
| 2022-11-28 | -67.49 |
| 2022-11-25 | -67.49 |
| 2022-11-24 | -67.49 |
| 2022-11-23 | -67.49 |
| 2022-11-22 | -67.49 |
| 2022-11-21 | -67.49 |
| 2022-11-18 | -67.27 |
| 2022-11-17 | -67.49 |
| 2022-11-16 | -67.49 |
| 2022-11-15 | -67.49 |
| 2022-11-14 | -67.49 |
| 2022-11-11 | -67.27 |
| 2022-11-10 | -64.13 |
| 2022-11-09 | -64.13 |
| 2022-11-08 | -66.14 |
| 2022-11-07 | -60.76 |
| 2022-11-04 | -60.99 |
| 2022-11-03 | -60.99 |
| 2022-11-02 | -60.76 |
| 2022-11-01 | -60.76 |
| 2022-10-31 | -63.68 |
| 2022-10-28 | -61.66 |
| 2022-10-27 | -64.13 |
| 2022-10-26 | -59.64 |
| 2022-10-25 | -64.13 |
| 2022-10-24 | -64.13 |
| 2022-10-21 | -58.97 |
| 2022-10-20 | -58.52 |
| 2022-10-19 | -62.78 |
| 2022-10-18 | -60.76 |
| 2022-10-17 | -60.31 |
| 2022-10-14 | -61.88 |
| 2022-10-13 | -60.76 |
| 2022-10-12 | -59.64 |
| 2022-10-11 | -63.01 |
| 2022-10-10 | -62.11 |
| 2022-10-07 | -59.87 |
| 2022-10-06 | -60.09 |
| 2022-10-05 | -64.13 |
| 2022-10-03 | -61.88 |
| 2022-09-30 | -61.88 |
| 2022-09-29 | -61.88 |
| 2022-09-28 | -61.88 |
| 2022-09-27 | -61.88 |
| 2022-09-26 | -61.88 |
| 2022-09-23 | -60.99 |
| 2022-09-22 | -65.02 |
| 2022-09-21 | -59.87 |
| 2022-09-20 | -59.64 |
| 2022-09-19 | -64.13 |
| 2022-09-16 | -61.88 |
| 2022-09-15 | -59.87 |
| 2022-09-14 | -61.88 |
| 2022-09-13 | -61.44 |
| 2022-09-09 | -65.47 |
| 2022-09-08 | -65.47 |
| 2022-09-07 | -68.16 |
| 2022-09-06 | -64.57 |
| 2022-09-05 | -64.35 |
| 2022-09-02 | -63.01 |
| 2022-09-01 | -64.57 |
| 2022-08-31 | -64.57 |
| 2022-08-30 | -64.13 |
| 2022-08-29 | -63.68 |
| 2022-08-26 | -63.68 |
| 2022-08-25 | -63.45 |
| 2022-08-24 | -63.45 |
| 2022-08-23 | -63.01 |
| 2022-08-22 | -61.88 |
| 2022-08-19 | -60.99 |
| 2022-08-18 | -60.99 |
| 2022-08-17 | -57.62 |
| 2022-08-16 | -57.62 |
| 2022-08-15 | -57.18 |
| 2022-08-12 | -57.62 |
| 2022-08-11 | -57.40 |
| 2022-08-10 | -57.40 |
| 2022-08-09 | -57.40 |
| 2022-08-08 | -57.40 |
| 2022-08-05 | -57.40 |
| 2022-08-04 | -56.95 |
| 2022-08-03 | -59.19 |
| 2022-08-02 | -57.62 |
| 2022-08-01 | -57.18 |
| 2022-07-29 | -57.62 |
| 2022-07-28 | -59.87 |
| 2022-07-27 | -62.56 |
| 2022-07-26 | -59.64 |
| 2022-07-25 | -59.64 |
| 2022-07-22 | -59.64 |
| 2022-07-21 | -59.19 |
| 2022-07-20 | -59.64 |
| 2022-07-19 | -59.64 |
| 2022-07-18 | -61.66 |
| 2022-07-15 | -60.54 |
| 2022-07-14 | -58.75 |
| 2022-07-13 | -58.75 |
| 2022-07-12 | -61.44 |
| 2022-07-11 | -60.54 |
| 2022-07-08 | -60.54 |
| 2022-07-07 | -58.52 |
| 2022-07-06 | -58.52 |
| 2022-07-05 | -60.76 |
| 2022-07-04 | -59.64 |
| 2022-06-30 | -59.64 |
| 2022-06-29 | -59.64 |
| 2022-06-28 | -58.52 |
| 2022-06-27 | -52.92 |
| 2022-06-24 | -52.92 |
| 2022-06-23 | -52.92 |
| 2022-06-22 | -54.26 |
| 2022-06-21 | -54.26 |
| 2022-06-20 | -54.26 |
| 2022-06-17 | -54.26 |
| 2022-06-16 | -55.16 |
| 2022-06-15 | -58.30 |
| 2022-06-14 | -54.71 |
| 2022-06-13 | -58.30 |
| 2022-06-10 | -54.04 |
| 2022-06-09 | -54.04 |
| 2022-06-08 | -56.73 |
| 2022-06-07 | -59.19 |
| 2022-06-06 | -54.04 |
| 2022-06-02 | -54.04 |
| 2022-06-01 | -54.04 |
| 2022-05-31 | -59.42 |
| 2022-05-30 | -53.81 |
| 2022-05-27 | -53.81 |
| 2022-05-26 | -53.81 |
| 2022-05-25 | -52.92 |
| 2022-05-24 | -54.04 |
| 2022-05-23 | -52.92 |
| 2022-05-20 | -51.79 |
| 2022-05-19 | -57.40 |
| 2022-05-18 | -55.16 |
| 2022-05-17 | -53.14 |
| 2022-05-16 | -56.28 |
| 2022-05-13 | -53.14 |
| 2022-05-12 | -51.79 |
| 2022-05-11 | -52.92 |
| 2022-05-10 | -52.92 |
| 2022-05-06 | -52.92 |
| 2022-05-05 | -52.92 |
| 2022-05-04 | -55.16 |
| 2022-05-03 | -52.92 |
| 2022-04-29 | -58.07 |
| 2022-04-28 | -61.66 |
| 2022-04-27 | -55.16 |
| 2022-04-26 | -55.16 |
| 2022-04-25 | -58.52 |
| 2022-04-22 | -62.11 |
| 2022-04-21 | -60.76 |
| 2022-04-20 | -62.11 |
| 2022-04-19 | -59.64 |
| 2022-04-14 | -59.64 |
| 2022-04-13 | -61.21 |
| 2022-04-12 | -59.87 |
| 2022-04-11 | -59.87 |
| 2022-04-08 | -59.64 |
| 2022-04-07 | -63.90 |
| 2022-04-06 | -60.76 |
| 2022-04-04 | -60.76 |
| 2022-04-01 | -60.76 |
| 2022-03-31 | -60.76 |
| 2022-03-30 | -60.09 |
| 2022-03-29 | -58.52 |
| 2022-03-28 | -60.76 |
| 2022-03-25 | -59.42 |
| 2022-03-24 | -59.42 |
| 2022-03-23 | -60.09 |
| 2022-03-22 | -60.09 |
| 2022-03-21 | -62.11 |
| 2022-03-18 | -57.40 |
| 2022-03-17 | -56.73 |
| 2022-03-16 | -56.73 |
| 2022-03-15 | -56.73 |
| 2022-03-14 | -56.50 |
| 2022-03-11 | -56.05 |
| 2022-03-10 | -56.73 |
| 2022-03-09 | -60.09 |
| 2022-03-08 | -59.64 |
| 2022-03-07 | -61.66 |
| 2022-03-04 | -60.31 |
| 2022-03-03 | -59.64 |
| 2022-03-02 | -59.64 |
| 2022-03-01 | -60.54 |
| 2022-02-28 | -60.99 |
| 2022-02-25 | -59.64 |
| 2022-02-24 | -59.64 |
| 2022-02-23 | -59.64 |
| 2022-02-22 | -58.52 |
| 2022-02-21 | -59.64 |
| 2022-02-18 | -60.76 |
| 2022-02-17 | -60.76 |
| 2022-02-16 | -60.76 |
| 2022-02-15 | -60.99 |
| 2022-02-14 | -61.21 |
| 2022-02-11 | -59.64 |
| 2022-02-10 | -56.95 |
| 2022-02-09 | -59.64 |
| 2022-02-08 | -61.66 |
| 2022-02-07 | -60.31 |
| 2022-02-04 | -60.31 |
| 2022-01-31 | -59.64 |
| 2022-01-28 | -58.07 |
| 2022-01-27 | -58.07 |
| 2022-01-26 | -58.07 |
| 2022-01-25 | -58.07 |
| 2022-01-24 | -60.09 |
| 2022-01-21 | -58.97 |
| 2022-01-20 | -59.87 |
| 2022-01-19 | -61.88 |
| 2022-01-18 | -62.33 |
| 2022-01-17 | -63.23 |
| 2022-01-14 | -63.45 |
| 2022-01-13 | -63.45 |
| 2022-01-12 | -60.76 |
| 2022-01-11 | -60.76 |
| 2022-01-10 | -61.88 |
| 2022-01-07 | -61.88 |
| 2022-01-06 | -63.23 |
| 2022-01-05 | -63.90 |
| 2022-01-04 | -63.01 |
| 2022-01-03 | -63.90 |
| 2021-12-31 | -59.42 |
| 2021-12-30 | -57.85 |
| 2021-12-29 | -60.76 |
| 2021-12-28 | -61.44 |
| 2021-12-24 | -56.50 |
| 2021-12-23 | -56.50 |
| 2021-12-22 | -56.73 |
| 2021-12-21 | -56.95 |
| 2021-12-20 | -56.50 |
| 2021-12-17 | -56.28 |
| 2021-12-16 | -56.28 |
| 2021-12-15 | -56.28 |
| 2021-12-14 | -56.28 |
| 2021-12-13 | -56.95 |
| 2021-12-10 | -56.95 |
| 2021-12-09 | -56.95 |
| 2021-12-08 | -59.19 |
| 2021-12-07 | -59.19 |
| 2021-12-06 | -58.52 |
| 2021-12-03 | -58.52 |
| 2021-12-02 | -57.85 |
| 2021-12-01 | -57.18 |
| 2021-11-30 | -57.18 |
| 2021-11-29 | -59.19 |
| 2021-11-26 | -59.19 |
| 2021-11-25 | -59.19 |
| 2021-11-24 | -57.40 |
| 2021-11-23 | -57.40 |
| 2021-11-22 | -57.18 |
| 2021-11-19 | -58.52 |
| 2021-11-18 | -58.52 |
| 2021-11-17 | -58.07 |
| 2021-11-16 | -58.30 |
| 2021-11-15 | -58.30 |
| 2021-11-12 | -57.40 |
| 2021-11-11 | -57.40 |
| 2021-11-10 | -56.28 |
| 2021-11-09 | -56.73 |
| 2021-11-08 | -58.75 |
| 2021-11-05 | -56.50 |
| 2021-11-04 | -56.50 |
| 2021-11-03 | -56.50 |
| 2021-11-02 | -56.50 |
| 2021-11-01 | -56.95 |
| 2021-10-29 | -56.95 |
| 2021-10-28 | -57.40 |
| 2021-10-27 | -58.75 |
| 2021-10-26 | -58.07 |
| 2021-10-25 | -57.40 |
| 2021-10-22 | -57.40 |
| 2021-10-21 | -56.95 |
| 2021-10-20 | -57.40 |
| 2021-10-19 | -59.42 |
| 2021-10-18 | -59.42 |
| 2021-10-15 | -56.28 |
| 2021-10-12 | -56.73 |
| 2021-10-11 | -56.73 |
| 2021-10-08 | -56.95 |
| 2021-10-07 | -57.62 |
| 2021-10-06 | -59.19 |
| 2021-10-05 | -59.64 |
| 2021-10-04 | -59.42 |
| 2021-09-30 | -59.42 |
| 2021-09-29 | -59.19 |
| 2021-09-28 | -59.64 |
| 2021-09-27 | -57.62 |
| 2021-09-24 | -60.09 |
| 2021-09-23 | -60.09 |
| 2021-09-21 | -60.31 |
| 2021-09-20 | -60.31 |
| 2021-09-17 | -59.42 |
| 2021-09-16 | -59.19 |
| 2021-09-15 | -56.95 |
| 2021-09-14 | -57.85 |
| 2021-09-13 | -57.85 |
| 2021-09-10 | -57.85 |
| 2021-09-09 | -58.52 |
| 2021-09-08 | -58.52 |
| 2021-09-07 | -58.97 |
| 2021-09-06 | -58.30 |
| 2021-09-03 | -58.30 |
| 2021-09-02 | -58.30 |
| 2021-09-01 | -58.30 |
| 2021-08-31 | -57.40 |
| 2021-08-30 | -56.28 |
| 2021-08-27 | -57.40 |
| 2021-08-26 | -57.40 |
| 2021-08-25 | -56.73 |
| 2021-08-24 | -56.73 |
| 2021-08-23 | -59.19 |
| 2021-08-20 | -59.19 |
| 2021-08-19 | -56.50 |
| 2021-08-18 | -56.28 |
| 2021-08-17 | -56.28 |
| 2021-08-16 | -56.50 |
| 2021-08-13 | -56.95 |
| 2021-08-12 | -56.28 |
| 2021-08-11 | -56.28 |
| 2021-08-10 | -56.28 |
| 2021-08-09 | -58.52 |
| 2021-08-06 | -58.52 |
| 2021-08-05 | -56.50 |
| 2021-08-04 | -56.50 |
| 2021-08-03 | -56.50 |
| 2021-08-02 | -56.50 |
| 2021-07-30 | -56.50 |
| 2021-07-29 | -56.28 |
| 2021-07-28 | -59.19 |
| 2021-07-27 | -56.73 |
| 2021-07-26 | -56.50 |
| 2021-07-23 | -56.28 |
| 2021-07-22 | -57.85 |
| 2021-07-21 | -57.85 |
| 2021-07-20 | -56.28 |
| 2021-07-19 | -56.28 |
| 2021-07-16 | -56.28 |
| 2021-07-15 | -56.50 |
| 2021-07-14 | -58.30 |
| 2021-07-13 | -58.30 |
| 2021-07-12 | -58.30 |
| 2021-07-09 | -58.30 |
| 2021-07-08 | -58.30 |
| 2021-07-07 | -58.30 |
| 2021-07-06 | -58.52 |
| 2021-07-05 | -58.97 |
| 2021-07-02 | -59.64 |
| 2021-06-30 | -59.19 |
| 2021-06-29 | -59.19 |
| 2021-06-28 | -57.40 |
| 2021-06-25 | -58.52 |
| 2021-06-24 | -58.97 |
| 2021-06-23 | -57.85 |
| 2021-06-22 | -59.19 |
| 2021-06-21 | -59.19 |
| 2021-06-18 | -56.50 |
| 2021-06-17 | -56.73 |
| 2021-06-16 | -60.09 |
| 2021-06-15 | -60.09 |
| 2021-06-11 | -60.09 |
| 2021-06-10 | -59.19 |
| 2021-06-09 | -59.19 |
| 2021-06-08 | -59.19 |
| 2021-06-07 | -59.19 |
| 2021-06-04 | -57.18 |
| 2021-06-03 | -56.50 |
| 2021-06-02 | -57.18 |
| 2021-06-01 | -59.64 |
| 2021-05-31 | -59.64 |
| 2021-05-28 | -56.28 |
| 2021-05-27 | -56.28 |
| 2021-05-26 | -56.95 |
| 2021-05-25 | -56.28 |
| 2021-05-24 | -56.28 |
| 2021-05-21 | -56.28 |
| 2021-05-20 | -58.97 |
| 2021-05-18 | -57.40 |
| 2021-05-17 | -56.28 |
| 2021-05-14 | -56.28 |
| 2021-05-13 | -56.28 |
| 2021-05-12 | -56.28 |
| 2021-05-11 | -56.28 |
| 2021-05-10 | -56.28 |
| 2021-05-07 | -56.28 |
| 2021-05-06 | -56.28 |
| 2021-05-05 | -56.28 |
| 2021-05-04 | -55.38 |
| 2021-05-03 | -55.38 |
| 2021-04-30 | -55.38 |
| 2021-04-29 | -55.61 |
| 2021-04-28 | -56.28 |
| 2021-04-27 | -55.61 |
| 2021-04-26 | -55.61 |
| 2021-04-23 | -55.61 |
| 2021-04-22 | -55.83 |
| 2021-04-21 | -55.61 |
| 2021-04-20 | -55.16 |
| 2021-04-19 | -55.16 |
| 2021-04-16 | -56.73 |
| 2021-04-15 | -55.16 |
| 2021-04-14 | -58.52 |
| 2021-04-13 | -58.07 |
| 2021-04-12 | -57.40 |
| 2021-04-09 | -56.28 |
| 2021-04-08 | -58.75 |
| 2021-04-07 | -57.18 |
| 2021-04-01 | -55.83 |
| 2021-03-31 | -55.16 |
| 2021-03-30 | -55.16 |
| 2021-03-29 | -54.93 |
| 2021-03-26 | -53.36 |
| 2021-03-25 | -52.47 |
| 2021-03-24 | -50.67 |
| 2021-03-23 | -50.67 |
| 2021-03-22 | -51.12 |
| 2021-03-19 | -49.55 |
| 2021-03-18 | -46.19 |
| 2021-03-17 | -48.43 |
| 2021-03-16 | -47.09 |
| 2021-03-15 | -46.19 |
| 2021-03-12 | -45.07 |
| 2021-03-11 | -44.40 |
| 2021-03-10 | -44.40 |
| 2021-03-09 | -42.83 |
| 2021-03-08 | -43.95 |
| 2021-03-05 | -43.95 |
| 2021-03-04 | -40.58 |
| 2021-03-03 | -39.46 |
| 2021-03-02 | -38.34 |
| 2021-03-01 | -43.95 |
| 2021-02-26 | -38.34 |
| 2021-02-25 | -34.98 |
| 2021-02-24 | -37.22 |
| 2021-02-23 | -37.22 |
| 2021-02-22 | -33.86 |
| 2021-02-19 | -36.10 |
| 2021-02-18 | -38.34 |
| 2021-02-17 | -39.46 |
| 2021-02-16 | -33.86 |
| 2021-02-11 | -40.58 |
| 2021-02-10 | -40.58 |
| 2021-02-09 | -40.58 |
| 2021-02-08 | -42.83 |
| 2021-02-05 | -41.71 |
| 2021-02-04 | -36.10 |
| 2021-02-03 | -36.10 |
| 2021-02-02 | -36.10 |
| 2021-02-01 | -37.22 |
| 2021-01-29 | -37.22 |
| 2021-01-28 | -37.22 |
| 2021-01-27 | -41.71 |
| 2021-01-26 | -36.10 |
| 2021-01-25 | -34.98 |
| 2021-01-22 | -32.74 |
| 2021-01-21 | -41.71 |
| 2021-01-20 | -46.64 |
| 2021-01-19 | -49.78 |
| 2021-01-18 | -49.78 |
| 2021-01-15 | -49.78 |
| 2021-01-14 | -49.78 |
| 2021-01-13 | -49.78 |
| 2021-01-12 | -50.23 |
| 2021-01-11 | -50.23 |
| 2021-01-08 | -50.45 |
| 2021-01-07 | -50.45 |
| 2021-01-06 | -50.45 |
| 2021-01-05 | -49.78 |
| 2021-01-04 | -50.67 |
| 2020-12-31 | -51.57 |
| 2020-12-30 | -51.57 |
| 2020-12-29 | -51.35 |
| 2020-12-28 | -51.57 |
| 2020-12-24 | -49.55 |
| 2020-12-23 | -51.79 |
| 2020-12-22 | -45.07 |
| 2020-12-21 | -46.86 |
| 2020-12-18 | -47.98 |
| 2020-12-17 | -47.98 |
| 2020-12-16 | -47.98 |
| 2020-12-15 | -47.98 |
| 2020-12-14 | -47.98 |
| 2020-12-11 | -47.98 |
| 2020-12-10 | -47.31 |
| 2020-12-09 | -47.31 |
| 2020-12-08 | -47.98 |
| 2020-12-07 | -46.64 |
| 2020-12-04 | -46.64 |
| 2020-12-03 | -46.19 |
| 2020-12-02 | -46.19 |
| 2020-12-01 | -46.19 |
| 2020-11-30 | -47.31 |
| 2020-11-27 | -47.31 |
| 2020-11-26 | -47.31 |
| 2020-11-25 | -47.31 |
| 2020-11-24 | -45.07 |
| 2020-11-23 | -43.95 |
| 2020-11-20 | -48.21 |
| 2020-11-19 | -48.21 |
| 2020-11-18 | -48.66 |
| 2020-11-17 | -48.66 |
| 2020-11-16 | -42.83 |
| 2020-11-13 | -42.83 |
| 2020-11-12 | -42.83 |
| 2020-11-11 | -42.83 |
| 2020-11-10 | -42.83 |
| 2020-11-09 | -47.09 |
| 2020-11-06 | -49.33 |
| 2020-11-05 | -49.33 |
| 2020-11-04 | -50.67 |
| 2020-11-03 | -48.43 |
| 2020-11-02 | -47.98 |
| 2020-10-30 | -47.09 |
| 2020-10-29 | -47.09 |
| 2020-10-28 | -43.95 |
| 2020-10-27 | -44.17 |
| 2020-10-23 | -44.62 |
| 2020-10-22 | -45.07 |
| 2020-10-21 | -45.97 |
| 2020-10-20 | -45.97 |
| 2020-10-19 | -40.58 |
| 2020-10-16 | -45.97 |
| 2020-10-15 | -45.97 |
| 2020-10-14 | -45.97 |
| 2020-10-12 | -43.95 |
| 2020-10-09 | -42.83 |
| 2020-10-08 | -44.40 |
| 2020-10-07 | -42.83 |
| 2020-10-06 | -42.83 |
| 2020-10-05 | -41.71 |
| 2020-09-30 | -43.95 |
| 2020-09-29 | -42.83 |
| 2020-09-28 | -41.71 |
| 2020-09-25 | -40.58 |
| 2020-09-24 | -40.58 |
| 2020-09-23 | -40.58 |
| 2020-09-22 | -40.58 |
| 2020-09-21 | -40.58 |
| 2020-09-18 | -40.58 |
| 2020-09-17 | -40.58 |
| 2020-09-16 | -40.58 |
| 2020-09-15 | -41.71 |
| 2020-09-14 | -41.71 |
| 2020-09-11 | -41.71 |
| 2020-09-10 | -40.58 |
| 2020-09-09 | -40.58 |
| 2020-09-08 | -41.71 |
| 2020-09-07 | -41.71 |
| 2020-09-04 | -39.46 |
| 2020-09-03 | -39.46 |
| 2020-09-02 | -39.46 |
| 2020-09-01 | -39.46 |
| 2020-08-31 | -36.10 |
| 2020-08-28 | -42.83 |
| 2020-08-27 | -39.46 |
| 2020-08-26 | -38.34 |
| 2020-08-25 | -40.58 |
| 2020-08-24 | -41.71 |
| 2020-08-21 | -39.46 |
| 2020-08-20 | -39.46 |
| 2020-08-19 | -40.58 |
| 2020-08-18 | -39.46 |
| 2020-08-17 | -38.34 |
| 2020-08-14 | -38.34 |
| 2020-08-13 | -34.98 |
| 2020-08-12 | -33.86 |
| 2020-08-11 | -39.46 |
| 2020-08-10 | -38.34 |
| 2020-08-07 | -37.22 |
| 2020-08-06 | -40.58 |
| 2020-08-05 | -40.58 |
| 2020-08-04 | -39.46 |
| 2020-08-03 | -39.46 |
| 2020-07-31 | -39.46 |
| 2020-07-30 | -39.46 |
| 2020-07-29 | -38.34 |
| 2020-07-28 | -38.34 |
| 2020-07-27 | -36.10 |
| 2020-07-24 | -38.34 |
| 2020-07-23 | -38.34 |
| 2020-07-22 | -38.34 |
| 2020-07-21 | -34.98 |
| 2020-07-20 | -38.34 |
| 2020-07-17 | -38.34 |
| 2020-07-16 | -37.22 |
| 2020-07-15 | -37.22 |
| 2020-07-14 | -36.10 |
| 2020-07-13 | -33.86 |
| 2020-07-10 | -37.22 |
| 2020-07-09 | -36.10 |
| 2020-07-08 | -36.10 |
| 2020-07-07 | -36.10 |
| 2020-07-06 | -36.10 |
| 2020-07-03 | -36.10 |
| 2020-07-02 | -36.10 |
| 2020-06-30 | -32.74 |
| 2020-06-29 | -34.98 |
| 2020-06-26 | -36.10 |
| 2020-06-24 | -36.10 |
| 2020-06-23 | -37.22 |
| 2020-06-22 | -37.22 |
| 2020-06-19 | -36.10 |
| 2020-06-18 | -36.10 |
| 2020-06-17 | -36.10 |
| 2020-06-16 | -33.86 |
| 2020-06-15 | -38.34 |
| 2020-06-12 | -37.22 |
| 2020-06-11 | -34.98 |
| 2020-06-10 | -37.22 |
| 2020-06-09 | -36.10 |
| 2020-06-08 | -36.10 |
| 2020-06-05 | -32.74 |
| 2020-06-04 | -37.22 |
| 2020-06-03 | -38.34 |
| 2020-06-02 | -38.34 |
| 2020-06-01 | -34.98 |
| 2020-05-29 | -34.98 |
| 2020-05-28 | -32.74 |
| 2020-05-27 | -32.74 |
| 2020-05-26 | -30.49 |
| 2020-05-25 | -32.74 |
| 2020-05-22 | -28.25 |
| 2020-05-21 | -24.89 |
| 2020-05-20 | -30.49 |
| 2020-05-19 | -36.10 |
| 2020-05-18 | -33.86 |
| 2020-05-15 | -34.98 |
| 2020-05-14 | -34.98 |
| 2020-05-13 | -34.98 |
| 2020-05-12 | -26.01 |
| 2020-05-11 | -23.77 |
| 2020-05-08 | -27.13 |
| 2020-05-07 | -27.13 |
| 2020-05-06 | -27.13 |
| 2020-05-05 | -30.49 |
| 2020-05-04 | -28.25 |
| 2020-04-29 | -27.13 |
| 2020-04-28 | -26.01 |
| 2020-04-27 | -28.25 |
| 2020-04-24 | -32.74 |
| 2020-04-23 | -28.25 |
| 2020-04-22 | -32.74 |
| 2020-04-21 | -36.10 |
| 2020-04-20 | -39.46 |
| 2020-04-17 | -39.46 |
| 2020-04-16 | -38.34 |
| 2020-04-15 | -38.34 |
| 2020-04-14 | -37.22 |
| 2020-04-09 | -44.62 |
| 2020-04-08 | -41.71 |
| 2020-04-07 | -43.95 |
| 2020-04-06 | -43.95 |
| 2020-04-03 | -41.71 |
| 2020-04-02 | -39.46 |
| 2020-04-01 | -41.71 |
| 2020-03-31 | -41.71 |
| 2020-03-30 | -33.86 |
| 2020-03-27 | -33.86 |
| 2020-03-26 | -32.74 |
| 2020-03-25 | -32.74 |
| 2020-03-24 | -32.74 |
| 2020-03-23 | -43.95 |
| 2020-03-20 | -43.95 |
| 2020-03-19 | -42.83 |
| 2020-03-18 | -39.46 |
| 2020-03-17 | -39.46 |
| 2020-03-16 | -39.46 |
| 2020-03-13 | -42.83 |
| 2020-03-12 | -37.22 |
| 2020-03-11 | -28.25 |
| 2020-03-10 | -28.25 |
| 2020-03-09 | -22.65 |
| 2020-03-06 | -21.53 |
| 2020-03-05 | -21.53 |
| 2020-03-04 | -21.53 |
| 2020-03-03 | -21.53 |
| 2020-03-02 | -21.53 |
| 2020-02-28 | -28.25 |
| 2020-02-27 | -21.53 |
| 2020-02-26 | -21.53 |
| 2020-02-25 | -21.53 |
| 2020-02-24 | -21.53 |
| 2020-02-21 | -22.65 |
| 2020-02-20 | -21.53 |
| 2020-02-19 | -19.28 |
| 2020-02-18 | -20.40 |
| 2020-02-17 | -21.53 |
| 2020-02-14 | -19.28 |
| 2020-02-13 | -19.28 |
| 2020-02-12 | -18.16 |
| 2020-02-11 | -20.40 |
| 2020-02-10 | -15.92 |
| 2020-02-07 | -20.40 |
| 2020-02-06 | -14.80 |
| 2020-02-05 | -14.80 |
| 2020-02-04 | -14.80 |
| 2020-02-03 | -15.92 |
| 2020-01-31 | -15.92 |
| 2020-01-30 | -15.92 |
| 2020-01-29 | -14.80 |
| 2020-01-24 | -4.71 |
| 2020-01-23 | -10.32 |
| 2020-01-22 | -10.32 |
| 2020-01-21 | -8.07 |
| 2020-01-20 | -5.83 |
| 2020-01-17 | -6.95 |
| 2020-01-16 | -9.19 |
| 2020-01-15 | -6.95 |
| 2020-01-14 | -6.95 |
| 2020-01-13 | -4.71 |
| 2020-01-10 | -5.83 |
| 2020-01-09 | -3.59 |
| 2020-01-08 | -6.95 |
| 2020-01-07 | -9.19 |
| 2020-01-06 | -8.07 |
| 2020-01-03 | -4.71 |
| 2020-01-02 | -5.83 |
| 2019-12-31 | -2.47 |
| 2019-12-30 | -2.47 |
| 2019-12-27 | -1.35 |
| 2019-12-24 | -4.71 |
| 2019-12-23 | -4.71 |
| 2019-12-20 | -4.71 |
| 2019-12-19 | -5.83 |
| 2019-12-18 | -5.83 |
| 2019-12-17 | -6.95 |
| 2019-12-16 | -5.83 |
| 2019-12-13 | -2.47 |
| 2019-12-12 | -4.71 |
| 2019-12-11 | -4.71 |
| 2019-12-10 | -4.71 |
| 2019-12-09 | -3.59 |
| 2019-12-06 | -5.83 |
| 2019-12-05 | 0.90 |
| 2019-12-04 | 0.90 |
| 2019-12-03 | 0.90 |
| 2019-12-02 | 3.14 |
| 2019-11-29 | 6.50 |
| 2019-11-28 | 6.50 |
| 2019-11-27 | 6.50 |
| 2019-11-26 | 12.11 |
| 2019-11-25 | 12.11 |
| 2019-11-22 | 9.86 |
| 2019-11-21 | 12.11 |
| 2019-11-20 | 12.11 |
| 2019-11-19 | 12.11 |
| 2019-11-18 | 8.74 |
| 2019-11-15 | 12.11 |
| 2019-11-14 | 12.11 |
| 2019-11-13 | 8.74 |
| 2019-11-12 | 12.11 |
| 2019-11-11 | 12.11 |
| 2019-11-08 | 14.35 |
| 2019-11-07 | 14.35 |
| 2019-11-06 | 12.11 |
| 2019-11-05 | 12.11 |
| 2019-11-04 | 7.62 |
| 2019-11-01 | 12.11 |
| 2019-10-31 | 12.11 |
| 2019-10-30 | 6.50 |
| 2019-10-29 | 14.35 |
| 2019-10-28 | 14.35 |
| 2019-10-25 | 14.35 |
| 2019-10-24 | 14.35 |
| 2019-10-23 | 14.35 |
| 2019-10-22 | 14.35 |
| 2019-10-21 | 14.35 |
| 2019-10-18 | 12.11 |
| 2019-10-17 | 12.11 |
| 2019-10-16 | 14.35 |
| 2019-10-15 | 14.35 |
| 2019-10-14 | 14.35 |
| 2019-10-11 | 14.35 |
| 2019-10-10 | 9.86 |
| 2019-10-09 | 12.11 |
| 2019-10-08 | 12.11 |
| 2019-10-04 | 16.59 |
| 2019-10-03 | 14.35 |
| 2019-10-02 | 21.07 |
| 2019-09-30 | 18.83 |
| 2019-09-27 | 21.07 |
| 2019-09-26 | 21.07 |
| 2019-09-25 | 27.80 |
| 2019-09-24 | 30.04 |
| 2019-09-23 | 32.28 |
| 2019-09-20 | 32.28 |
| 2019-09-19 | 32.28 |
| 2019-09-18 | 32.28 |
| 2019-09-17 | 32.28 |
| 2019-09-16 | 34.53 |
| 2019-09-13 | 34.53 |
| 2019-09-12 | 34.53 |
| 2019-09-11 | 32.28 |
| 2019-09-10 | 30.04 |
| 2019-09-09 | 34.53 |
| 2019-09-06 | 34.53 |
| 2019-09-05 | 34.53 |
| 2019-09-04 | 34.53 |
| 2019-09-03 | 34.53 |
| 2019-09-02 | 34.53 |
| 2019-08-30 | 34.53 |
| 2019-08-29 | 34.53 |
| 2019-08-28 | 34.53 |
| 2019-08-27 | 32.28 |
| 2019-08-26 | 32.28 |
| 2019-08-23 | 39.01 |
| 2019-08-22 | 41.25 |
| 2019-08-21 | 34.53 |
| 2019-08-20 | 39.01 |
| 2019-08-19 | 41.25 |
| 2019-08-16 | 41.25 |
| 2019-08-15 | 36.77 |
| 2019-08-14 | 39.01 |
| 2019-08-13 | 39.01 |
| 2019-08-12 | 36.77 |
| 2019-08-09 | 43.50 |
| 2019-08-08 | 43.50 |
| 2019-08-07 | 43.50 |
| 2019-08-06 | 36.77 |
| 2019-08-05 | 36.77 |
| 2019-08-02 | 43.50 |
| 2019-08-01 | 47.98 |
| 2019-07-31 | 47.98 |
| 2019-07-30 | 50.22 |
| 2019-07-29 | 43.50 |
| 2019-07-26 | 47.98 |
| 2019-07-25 | 45.74 |
| 2019-07-24 | 47.98 |
| 2019-07-23 | 50.22 |
| 2019-07-22 | 47.98 |
| 2019-07-19 | 50.22 |
| 2019-07-18 | 50.22 |
| 2019-07-17 | 50.22 |
| 2019-07-16 | 50.22 |
| 2019-07-15 | 50.22 |
| 2019-07-12 | 47.98 |
| 2019-07-11 | 47.98 |
| 2019-07-10 | 47.98 |
| 2019-07-09 | 50.22 |
| 2019-07-08 | 50.22 |
| 2019-07-05 | 50.22 |
| 2019-07-04 | 52.46 |
| 2019-07-03 | 52.46 |
| 2019-07-02 | 50.22 |
| 2019-06-28 | 52.46 |
| 2019-06-27 | 52.46 |
| 2019-06-26 | 47.98 |
| 2019-06-25 | 47.98 |
| 2019-06-24 | 47.98 |
| 2019-06-21 | 47.98 |
| 2019-06-20 | 47.98 |
| 2019-06-19 | 47.98 |
| 2019-06-18 | 50.22 |
| 2019-06-17 | 50.22 |
| 2019-06-14 | 50.22 |
| 2019-06-13 | 52.46 |
| 2019-06-12 | 52.46 |
| 2019-06-11 | 52.46 |
| 2019-06-10 | 52.46 |
| 2019-06-06 | 52.46 |
| 2019-06-05 | 50.22 |
| 2019-06-04 | 50.22 |
| 2019-06-03 | 52.46 |
| 2019-05-31 | 52.46 |
| 2019-05-30 | 52.46 |
| 2019-05-29 | 52.46 |
| 2019-05-28 | 52.46 |
| 2019-05-27 | 52.46 |
| 2019-05-24 | 52.46 |
| 2019-05-23 | 50.22 |
| 2019-05-22 | 54.71 |
| 2019-05-21 | 54.71 |
| 2019-05-20 | 52.46 |
| 2019-05-17 | 52.46 |
| 2019-05-16 | 54.71 |
| 2019-05-15 | 54.71 |
| 2019-05-14 | 54.71 |
| 2019-05-10 | 56.95 |
| 2019-05-09 | 54.71 |
| 2019-05-08 | 56.95 |
| 2019-05-07 | 54.71 |
| 2019-05-06 | 54.71 |
| 2019-05-03 | 56.95 |
| 2019-05-02 | 59.19 |
| 2019-04-30 | 59.19 |
| 2019-04-29 | 59.19 |
| 2019-04-26 | 56.95 |
| 2019-04-25 | 56.95 |
| 2019-04-24 | 56.95 |
| 2019-04-23 | 59.19 |
| 2019-04-18 | 56.95 |
| 2019-04-17 | 59.19 |
| 2019-04-16 | 61.43 |
| 2019-04-15 | 63.67 |
| 2019-04-12 | 63.67 |
| 2019-04-11 | 65.92 |
| 2019-04-10 | 68.16 |
| 2019-04-09 | 68.16 |
| 2019-04-08 | 68.16 |
| 2019-04-04 | 68.16 |
| 2019-04-03 | 63.67 |
| 2019-04-02 | 68.16 |
| 2019-04-01 | 74.88 |
| 2019-03-29 | 79.37 |
| 2019-03-28 | 74.88 |
| 2019-03-27 | 77.13 |
| 2019-03-26 | 79.37 |
| 2019-03-25 | 79.37 |
| 2019-03-22 | 79.37 |
| 2019-03-21 | 79.37 |
| 2019-03-20 | 81.61 |
| 2019-03-19 | 81.61 |
| 2019-03-18 | 81.61 |
| 2019-03-15 | 81.61 |
| 2019-03-14 | 81.61 |
| 2019-03-13 | 79.37 |
| 2019-03-12 | 83.85 |
| 2019-03-11 | 83.85 |
| 2019-03-08 | 81.61 |
| 2019-03-07 | 79.37 |
| 2019-03-06 | 81.61 |
| 2019-03-05 | 81.61 |
| 2019-03-04 | 81.61 |
| 2019-03-01 | 79.37 |
| 2019-02-28 | 79.37 |
| 2019-02-27 | 79.37 |
| 2019-02-26 | 79.37 |
| 2019-02-25 | 79.37 |
| 2019-02-22 | 79.37 |
| 2019-02-21 | 79.37 |
| 2019-02-20 | 77.13 |
| 2019-02-19 | 72.64 |
| 2019-02-18 | 72.64 |
| 2019-02-15 | 72.64 |
| 2019-02-14 | 72.64 |
| 2019-02-13 | 72.64 |
| 2019-02-12 | 72.64 |
| 2019-02-11 | 70.40 |
| 2019-02-08 | 70.40 |
| 2019-02-04 | 70.40 |
| 2019-02-01 | 72.64 |
| 2019-01-31 | 70.40 |
| 2019-01-30 | 70.40 |
| 2019-01-29 | 70.40 |
| 2019-01-28 | 68.16 |
| 2019-01-25 | 68.16 |
| 2019-01-24 | 65.92 |
| 2019-01-23 | 65.92 |
| 2019-01-22 | 65.92 |
| 2019-01-21 | 61.43 |
| 2019-01-18 | 56.95 |
| 2019-01-17 | 59.19 |
| 2019-01-16 | 59.19 |
| 2019-01-15 | 56.95 |
| 2019-01-14 | 56.95 |
| 2019-01-11 | 59.19 |
| 2019-01-10 | 61.43 |
| 2019-01-09 | 59.19 |
| 2019-01-08 | 59.19 |
| 2019-01-07 | 61.43 |
| 2019-01-04 | 61.43 |
| 2019-01-03 | 59.19 |
| 2019-01-02 | 59.19 |
| 2018-12-31 | 59.19 |
| 2018-12-28 | 59.19 |
| 2018-12-27 | 61.43 |
| 2018-12-24 | 59.19 |
| 2018-12-21 | 61.43 |
| 2018-12-20 | 61.43 |
| 2018-12-19 | 59.19 |
| 2018-12-18 | 59.19 |
| 2018-12-17 | 59.19 |
| 2018-12-14 | 59.19 |
| 2018-12-13 | 61.43 |
| 2018-12-12 | 59.19 |
| 2018-12-11 | 59.19 |
| 2018-12-10 | 61.43 |
| 2018-12-07 | 59.19 |
| 2018-12-06 | 63.67 |
| 2018-12-05 | 61.43 |
| 2018-12-04 | 61.43 |
| 2018-12-03 | 61.43 |
| 2018-11-30 | 61.43 |
| 2018-11-29 | 63.67 |
| 2018-11-28 | 61.43 |
| 2018-11-27 | 61.43 |
| 2018-11-26 | 61.43 |
| 2018-11-23 | 61.43 |
| 2018-11-22 | 61.43 |
| 2018-11-21 | 61.43 |
| 2018-11-20 | 61.43 |
| 2018-11-19 | 61.43 |
| 2018-11-16 | 61.43 |
| 2018-11-15 | 63.67 |
| 2018-11-14 | 63.67 |
| 2018-11-13 | 63.67 |
| 2018-11-12 | 63.67 |
| 2018-11-09 | 61.43 |
| 2018-11-08 | 59.19 |
| 2018-11-07 | 59.19 |
| 2018-11-06 | 56.95 |
| 2018-11-05 | 59.19 |
| 2018-11-02 | 61.43 |
| 2018-11-01 | 59.19 |
| 2018-10-31 | 61.43 |
| 2018-10-30 | 56.95 |
| 2018-10-29 | 65.92 |
| 2018-10-26 | 61.43 |
| 2018-10-25 | 63.67 |
| 2018-10-24 | 65.92 |
| 2018-10-23 | 68.16 |
| 2018-10-22 | 68.16 |
| 2018-10-19 | 63.67 |
| 2018-10-18 | 65.92 |
| 2018-10-16 | 68.16 |
| 2018-10-15 | 68.16 |
| 2018-10-12 | 70.40 |
| 2018-10-11 | 70.40 |
| 2018-10-10 | 72.64 |
| 2018-10-09 | 74.88 |
| 2018-10-08 | 74.88 |
| 2018-10-05 | 74.88 |
| 2018-10-04 | 74.88 |
| 2018-10-03 | 74.88 |
| 2018-10-02 | 77.13 |
| 2018-09-28 | 74.88 |
| 2018-09-27 | 77.13 |
| 2018-09-26 | 77.13 |
| 2018-09-24 | 77.13 |
| 2018-09-21 | 77.13 |
| 2018-09-20 | 74.88 |
| 2018-09-19 | 77.13 |
| 2018-09-18 | 77.13 |
| 2018-09-17 | 77.13 |
| 2018-09-14 | 77.13 |
| 2018-09-13 | 79.37 |
| 2018-09-12 | 77.13 |
| 2018-09-11 | 78.25 |
| 2018-09-10 | 78.25 |
| 2018-09-07 | 76.10 |
| 2018-09-06 | 76.10 |
| 2018-09-05 | 71.81 |
| 2018-09-04 | 78.25 |
| 2018-09-03 | 76.10 |
| 2018-08-31 | 78.25 |
| 2018-08-30 | 82.54 |
| 2018-08-29 | 78.25 |
| 2018-08-28 | 80.40 |
| 2018-08-27 | 78.25 |
| 2018-08-24 | 78.25 |
| 2018-08-23 | 78.25 |
| 2018-08-22 | 76.10 |
| 2018-08-21 | 80.40 |
| 2018-08-20 | 76.10 |
| 2018-08-17 | 76.10 |
| 2018-08-16 | 76.10 |
| 2018-08-15 | 76.10 |
| 2018-08-14 | 82.54 |
| 2018-08-13 | 82.54 |
| 2018-08-10 | 84.69 |
| 2018-08-09 | 86.84 |
| 2018-08-08 | 86.84 |
| 2018-08-07 | 86.84 |
| 2018-08-06 | 88.99 |
| 2018-08-03 | 86.84 |
| 2018-08-02 | 88.99 |
| 2018-08-01 | 91.13 |
| 2018-07-31 | 86.84 |
| 2018-07-30 | 91.13 |
| 2018-07-27 | 93.28 |
| 2018-07-26 | 93.28 |
| 2018-07-25 | 93.28 |
| 2018-07-24 | 93.28 |
| 2018-07-23 | 93.28 |
| 2018-07-20 | 93.28 |
| 2018-07-19 | 91.13 |
| 2018-07-18 | 93.28 |
| 2018-07-17 | 95.43 |
| 2018-07-16 | 95.43 |
| 2018-07-13 | 95.43 |
| 2018-07-12 | 93.28 |
| 2018-07-11 | 93.28 |
| 2018-07-10 | 95.43 |
| 2018-07-09 | 97.58 |
| 2018-07-06 | 95.43 |
| 2018-07-05 | 97.58 |
| 2018-07-04 | 99.72 |
| 2018-07-03 | 97.58 |
| 2018-06-29 | 93.28 |
| 2018-06-28 | 97.58 |
| 2018-06-27 | 97.58 |
| 2018-06-26 | 99.72 |
| 2018-06-25 | 99.72 |
| 2018-06-22 | 99.72 |
| 2018-06-21 | 99.72 |
| 2018-06-20 | 99.72 |
| 2018-06-19 | 99.72 |
| 2018-06-15 | 99.72 |
| 2018-06-14 | 99.72 |
| 2018-06-13 | 101.87 |
| 2018-06-12 | 101.87 |
| 2018-06-11 | 101.87 |
| 2018-06-08 | 101.87 |
| 2018-06-07 | 101.87 |
| 2018-06-06 | 104.02 |
| 2018-06-05 | 104.02 |
| 2018-06-04 | 101.87 |
| 2018-06-01 | 104.02 |
| 2018-05-31 | 106.17 |
| 2018-05-30 | 101.87 |
| 2018-05-29 | 101.87 |
| 2018-05-28 | 102.95 |
| 2018-05-25 | 102.95 |
| 2018-05-24 | 102.95 |
| 2018-05-23 | 100.87 |
| 2018-05-21 | 102.95 |
| 2018-05-18 | 105.02 |
| 2018-05-17 | 105.02 |
| 2018-05-16 | 105.02 |
| 2018-05-15 | 105.02 |
| 2018-05-14 | 105.02 |
| 2018-05-11 | 100.87 |
| 2018-05-10 | 96.73 |
| 2018-05-09 | 100.87 |
| 2018-05-08 | 102.95 |
| 2018-05-07 | 102.95 |
| 2018-05-04 | 100.87 |
| 2018-05-03 | 100.87 |
| 2018-05-02 | 98.80 |
| 2018-04-30 | 98.80 |
| 2018-04-27 | 98.80 |
| 2018-04-26 | 100.87 |
| 2018-04-25 | 98.80 |
| 2018-04-24 | 98.80 |
| 2018-04-23 | 98.80 |
| 2018-04-20 | 98.80 |
| 2018-04-19 | 98.80 |
| 2018-04-18 | 98.80 |
| 2018-04-17 | 98.80 |
| 2018-04-16 | 98.80 |
| 2018-04-13 | 98.80 |
| 2018-04-12 | 98.80 |
| 2018-04-11 | 98.80 |
| 2018-04-10 | 100.87 |
| 2018-04-09 | 105.02 |
| 2018-04-06 | 105.02 |
| 2018-04-04 | 98.80 |
| 2018-04-03 | 102.95 |
| 2018-03-29 | 96.73 |
| 2018-03-28 | 96.73 |
| 2018-03-27 | 100.87 |
| 2018-03-26 | 98.80 |
| 2018-03-23 | 96.73 |
| 2018-03-22 | 98.80 |
| 2018-03-21 | 100.87 |
| 2018-03-20 | 98.80 |
| 2018-03-19 | 98.80 |
| 2018-03-16 | 98.80 |
| 2018-03-15 | 100.87 |
| 2018-03-14 | 98.80 |
| 2018-03-13 | 98.80 |
| 2018-03-12 | 96.73 |
| 2018-03-09 | 98.80 |
| 2018-03-08 | 98.80 |
| 2018-03-07 | 100.87 |
| 2018-03-06 | 98.80 |
| 2018-03-05 | 98.80 |
| 2018-03-02 | 100.87 |
| 2018-03-01 | 100.87 |
| 2018-02-28 | 100.87 |
| 2018-02-27 | 98.80 |
| 2018-02-26 | 100.87 |
| 2018-02-23 | 98.80 |
| 2018-02-22 | 98.80 |
| 2018-02-21 | 98.80 |
| 2018-02-20 | 100.87 |
| 2018-02-15 | 96.73 |
| 2018-02-14 | 96.73 |
| 2018-02-13 | 96.73 |
| 2018-02-12 | 94.66 |
| 2018-02-09 | 92.59 |
| 2018-02-08 | 98.80 |
| 2018-02-07 | 96.73 |
| 2018-02-06 | 94.66 |
| 2018-02-05 | 100.87 |
| 2018-02-02 | 102.95 |
| 2018-02-01 | 100.87 |
| 2018-01-31 | 100.87 |
| 2018-01-30 | 102.95 |
| 2018-01-29 | 102.95 |
| 2018-01-26 | 102.95 |
| 2018-01-25 | 102.95 |
| 2018-01-24 | 100.87 |
| 2018-01-23 | 105.02 |
| 2018-01-22 | 100.87 |
| 2018-01-19 | 100.87 |
| 2018-01-18 | 102.95 |
| 2018-01-17 | 105.02 |
| 2018-01-16 | 105.02 |
| 2018-01-15 | 102.95 |
| 2018-01-12 | 100.87 |
| 2018-01-11 | 102.95 |
| 2018-01-10 | 102.95 |
| 2018-01-09 | 102.95 |
| 2018-01-08 | 102.95 |
| 2018-01-05 | 102.95 |
| 2018-01-04 | 105.02 |
| 2018-01-03 | 102.95 |
| 2018-01-02 | 102.95 |
| 2017-12-29 | 102.95 |
| 2017-12-28 | 105.02 |
| 2017-12-27 | 102.95 |
| 2017-12-22 | 105.02 |
| 2017-12-21 | 105.02 |
| 2017-12-20 | 102.95 |
| 2017-12-19 | 105.02 |
| 2017-12-18 | 105.02 |
| 2017-12-15 | 102.95 |
| 2017-12-14 | 105.02 |
| 2017-12-13 | 105.02 |
| 2017-12-12 | 105.02 |
| 2017-12-11 | 102.95 |
| 2017-12-08 | 105.02 |
| 2017-12-07 | 107.09 |
| 2017-12-06 | 111.23 |
| 2017-12-05 | 113.30 |
| 2017-12-04 | 107.09 |
| 2017-12-01 | 107.09 |
| 2017-11-30 | 107.09 |
| 2017-11-29 | 107.09 |
| 2017-11-28 | 107.09 |
| 2017-11-27 | 107.09 |
| 2017-11-24 | 107.09 |
| 2017-11-23 | 107.09 |
| 2017-11-22 | 105.02 |
| 2017-11-21 | 105.02 |
| 2017-11-20 | 96.73 |
| 2017-11-17 | 94.66 |
| 2017-11-16 | 96.73 |
| 2017-11-15 | 96.73 |
| 2017-11-14 | 96.73 |
| 2017-11-13 | 98.80 |
| 2017-11-10 | 96.73 |
| 2017-11-09 | 96.73 |
| 2017-11-08 | 98.80 |
| 2017-11-07 | 98.80 |
| 2017-11-06 | 100.87 |
| 2017-11-03 | 100.87 |
| 2017-11-02 | 105.02 |
| 2017-11-01 | 102.95 |
| 2017-10-31 | 98.80 |
| 2017-10-30 | 100.87 |
| 2017-10-27 | 102.95 |
| 2017-10-26 | 105.02 |
| 2017-10-25 | 105.02 |
| 2017-10-24 | 105.02 |
| 2017-10-23 | 100.87 |
| 2017-10-20 | 102.95 |
| 2017-10-19 | 105.02 |
| 2017-10-18 | 107.09 |
| 2017-10-17 | 105.02 |
| 2017-10-16 | 107.09 |
| 2017-10-13 | 107.09 |
| 2017-10-12 | 105.02 |
| 2017-10-11 | 102.95 |
| 2017-10-10 | 105.02 |
| 2017-10-09 | 105.02 |
| 2017-10-06 | 102.95 |
| 2017-10-04 | 105.02 |
| 2017-10-03 | 102.95 |
| 2017-09-29 | 102.95 |
| 2017-09-28 | 107.09 |
| 2017-09-27 | 105.02 |
| 2017-09-26 | 107.09 |
| 2017-09-25 | 107.09 |
| 2017-09-22 | 102.95 |
| 2017-09-21 | 107.09 |
| 2017-09-20 | 105.02 |
| 2017-09-19 | 105.02 |
| 2017-09-18 | 105.02 |
| 2017-09-15 | 107.09 |
| 2017-09-14 | 107.09 |
| 2017-09-13 | 105.02 |
| 2017-09-12 | 107.09 |
| 2017-09-11 | 107.09 |
| 2017-09-08 | 106.05 |
| 2017-09-07 | 110.05 |
| 2017-09-06 | 102.05 |
| 2017-09-05 | 104.05 |
| 2017-09-04 | 102.05 |
| 2017-09-01 | 106.05 |
| 2017-08-31 | 104.05 |
| 2017-08-30 | 106.05 |
| 2017-08-29 | 106.05 |
| 2017-08-28 | 104.05 |
| 2017-08-25 | 104.05 |
| 2017-08-24 | 100.05 |
| 2017-08-22 | 104.05 |
| 2017-08-21 | 98.05 |
| 2017-08-18 | 100.05 |
| 2017-08-17 | 104.05 |
| 2017-08-16 | 100.05 |
| 2017-08-15 | 104.05 |
| 2017-08-14 | 104.05 |
| 2017-08-11 | 106.05 |
| 2017-08-10 | 104.05 |
| 2017-08-09 | 106.05 |
| 2017-08-08 | 108.05 |
| 2017-08-07 | 108.05 |
| 2017-08-04 | 106.05 |
| 2017-08-03 | 108.05 |
| 2017-08-02 | 108.05 |
| 2017-08-01 | 106.05 |
| 2017-07-31 | 106.05 |
| 2017-07-28 | 112.05 |
| 2017-07-27 | 110.05 |
| 2017-07-26 | 112.05 |
| 2017-07-25 | 112.05 |
| 2017-07-24 | 110.05 |
| 2017-07-21 | 110.05 |
| 2017-07-20 | 110.05 |
| 2017-07-19 | 110.05 |
| 2017-07-18 | 108.05 |
| 2017-07-17 | 114.05 |
| 2017-07-14 | 114.05 |
| 2017-07-13 | 118.05 |
| 2017-07-12 | 114.05 |
| 2017-07-11 | 116.05 |
| 2017-07-10 | 116.05 |
| 2017-07-07 | 118.05 |
| 2017-07-06 | 118.05 |
| 2017-07-05 | 116.05 |
| 2017-07-04 | 116.05 |
| 2017-07-03 | 118.05 |
| 2017-06-30 | 120.06 |
| 2017-06-29 | 116.05 |
| 2017-06-28 | 116.05 |
| 2017-06-27 | 116.05 |
| 2017-06-26 | 118.05 |
| 2017-06-23 | 120.06 |
| 2017-06-22 | 118.05 |
| 2017-06-21 | 120.06 |
| 2017-06-20 | 116.05 |
| 2017-06-19 | 120.06 |
| 2017-06-16 | 120.06 |
| 2017-06-15 | 126.06 |
| 2017-06-14 | 134.06 |
| 2017-06-13 | 126.06 |
| 2017-06-12 | 122.06 |
| 2017-06-09 | 124.06 |
| 2017-06-08 | 108.05 |
| 2017-06-07 | 108.05 |
| 2017-06-06 | 108.05 |
| 2017-06-05 | 110.05 |
| 2017-06-02 | 110.05 |
| 2017-06-01 | 106.05 |
| 2017-05-31 | 110.05 |
| 2017-05-29 | 110.05 |
| 2017-05-26 | 112.05 |
| 2017-05-25 | 109.05 |
| 2017-05-24 | 107.12 |
| 2017-05-23 | 107.12 |
| 2017-05-22 | 109.05 |
| 2017-05-19 | 112.92 |
| 2017-05-18 | 109.05 |
| 2017-05-17 | 112.92 |
| 2017-05-16 | 107.12 |
| 2017-05-15 | 103.25 |
| 2017-05-12 | 105.18 |
| 2017-05-11 | 107.12 |
| 2017-05-10 | 105.18 |
| 2017-05-09 | 105.18 |
| 2017-05-08 | 105.18 |
| 2017-05-05 | 103.25 |
| 2017-05-04 | 103.25 |
| 2017-05-02 | 109.05 |
| 2017-04-28 | 109.05 |
| 2017-04-27 | 107.12 |
| 2017-04-26 | 109.05 |
| 2017-04-25 | 107.12 |
| 2017-04-24 | 109.05 |
| 2017-04-21 | 107.12 |
| 2017-04-20 | 107.12 |
| 2017-04-19 | 105.18 |
| 2017-04-18 | 103.25 |
| 2017-04-13 | 107.12 |
| 2017-04-12 | 105.18 |
| 2017-04-11 | 107.12 |
| 2017-04-10 | 107.12 |
| 2017-04-07 | 109.05 |
| 2017-04-06 | 109.05 |
| 2017-04-05 | 109.05 |
| 2017-04-03 | 112.92 |
| 2017-03-31 | 103.25 |
| 2017-03-30 | 105.18 |
| 2017-03-29 | 107.12 |
| 2017-03-28 | 107.12 |
| 2017-03-27 | 114.86 |
| 2017-03-24 | 114.86 |
| 2017-03-23 | 110.99 |
| 2017-03-22 | 112.92 |
| 2017-03-21 | 112.92 |
| 2017-03-20 | 112.92 |
| 2017-03-17 | 105.18 |
| 2017-03-16 | 107.12 |
| 2017-03-15 | 105.18 |
| 2017-03-14 | 105.18 |
| 2017-03-13 | 107.12 |
| 2017-03-10 | 107.12 |
| 2017-03-09 | 107.12 |
| 2017-03-08 | 109.05 |
| 2017-03-07 | 110.99 |
| 2017-03-06 | 109.05 |
| 2017-03-03 | 107.12 |
| 2017-03-02 | 107.12 |
| 2017-03-01 | 105.18 |
| 2017-02-28 | 107.12 |
| 2017-02-27 | 107.12 |
| 2017-02-24 | 105.18 |
| 2017-02-23 | 107.12 |
| 2017-02-22 | 110.99 |
| 2017-02-21 | 109.05 |
| 2017-02-20 | 109.05 |
| 2017-02-17 | 109.05 |
| 2017-02-16 | 105.18 |
| 2017-02-15 | 107.12 |
| 2017-02-14 | 107.12 |
| 2017-02-13 | 107.12 |
| 2017-02-10 | 107.12 |
| 2017-02-09 | 107.12 |
| 2017-02-08 | 107.12 |
| 2017-02-07 | 107.12 |
| 2017-02-06 | 107.12 |
| 2017-02-03 | 109.05 |
| 2017-02-02 | 107.12 |
| 2017-02-01 | 110.99 |
| 2017-01-27 | 110.99 |
| 2017-01-26 | 107.12 |
| 2017-01-25 | 110.99 |
| 2017-01-24 | 110.99 |
| 2017-01-23 | 110.99 |
| 2017-01-20 | 109.05 |
| 2017-01-19 | 112.92 |
| 2017-01-18 | 112.92 |
| 2017-01-17 | 114.86 |
| 2017-01-16 | 110.99 |
| 2017-01-13 | 116.79 |
| 2017-01-12 | 116.79 |
| 2017-01-11 | 116.79 |
| 2017-01-10 | 116.79 |
| 2017-01-09 | 116.79 |
| 2017-01-06 | 114.86 |
| 2017-01-05 | 110.99 |
| 2017-01-04 | 105.18 |
| 2017-01-03 | 103.25 |
| 2016-12-30 | 107.12 |
| 2016-12-29 | 105.18 |
| 2016-12-28 | 105.18 |
| 2016-12-23 | 107.12 |
| 2016-12-22 | 101.31 |
| 2016-12-21 | 107.12 |
| 2016-12-20 | 101.31 |
| 2016-12-19 | 103.25 |
| 2016-12-16 | 103.25 |
| 2016-12-15 | 101.31 |
| 2016-12-14 | 103.25 |
| 2016-12-13 | 103.25 |
| 2016-12-12 | 97.44 |
| 2016-12-09 | 101.31 |
| 2016-12-08 | 101.31 |
| 2016-12-07 | 101.31 |
| 2016-12-06 | 105.18 |
| 2016-12-05 | 105.18 |
| 2016-12-02 | 107.12 |
| 2016-12-01 | 107.12 |
| 2016-11-30 | 110.99 |
| 2016-11-29 | 103.25 |
| 2016-11-28 | 103.25 |
| 2016-11-25 | 109.05 |
| 2016-11-24 | 105.18 |
| 2016-11-23 | 105.18 |
| 2016-11-22 | 105.18 |
| 2016-11-21 | 105.18 |
| 2016-11-18 | 105.18 |
| 2016-11-17 | 103.25 |
| 2016-11-16 | 103.25 |
| 2016-11-15 | 103.25 |
| 2016-11-14 | 105.18 |
| 2016-11-11 | 105.18 |
| 2016-11-10 | 105.18 |
| 2016-11-09 | 105.18 |
| 2016-11-08 | 107.12 |
| 2016-11-07 | 109.05 |
| 2016-11-04 | 109.05 |
| 2016-11-03 | 107.12 |
| 2016-11-02 | 107.12 |
| 2016-11-01 | 110.99 |
| 2016-10-31 | 109.05 |
| 2016-10-28 | 109.05 |
| 2016-10-27 | 109.05 |
| 2016-10-26 | 112.92 |
| 2016-10-25 | 109.05 |
| 2016-10-24 | 109.05 |
| 2016-10-20 | 109.05 |
| 2016-10-19 | 109.05 |
| 2016-10-18 | 109.05 |
| 2016-10-17 | 109.05 |
| 2016-10-14 | 109.05 |
| 2016-10-13 | 109.05 |
| 2016-10-12 | 109.05 |
| 2016-10-11 | 112.92 |
| 2016-10-07 | 110.99 |
| 2016-10-06 | 114.86 |
| 2016-10-05 | 118.73 |
| 2016-10-04 | 116.79 |
| 2016-10-03 | 116.79 |
| 2016-09-30 | 122.60 |
| 2016-09-29 | 136.15 |
| 2016-09-28 | 109.05 |
| 2016-09-27 | 107.12 |
| 2016-09-26 | 109.05 |
| 2016-09-23 | 109.05 |
| 2016-09-22 | 107.12 |
| 2016-09-21 | 107.12 |
| 2016-09-20 | 105.18 |
| 2016-09-19 | 103.25 |
| 2016-09-15 | 101.31 |
| 2016-09-14 | 101.31 |
| 2016-09-13 | 103.25 |
| 2016-09-12 | 103.25 |
| 2016-09-09 | 99.37 |
| 2016-09-08 | 99.37 |
| 2016-09-07 | 96.47 |
| 2016-09-06 | 96.47 |
| 2016-09-05 | 96.47 |
| 2016-09-02 | 94.60 |
| 2016-09-01 | 96.47 |
| 2016-08-31 | 92.73 |
| 2016-08-30 | 96.47 |
| 2016-08-29 | 96.47 |
| 2016-08-26 | 102.08 |
| 2016-08-25 | 100.21 |
| 2016-08-24 | 96.47 |
| 2016-08-23 | 96.47 |
| 2016-08-22 | 96.47 |
| 2016-08-19 | 98.34 |
| 2016-08-18 | 98.34 |
| 2016-08-17 | 98.34 |
| 2016-08-16 | 94.60 |
| 2016-08-15 | 96.47 |
| 2016-08-12 | 96.47 |
| 2016-08-11 | 94.60 |
| 2016-08-10 | 98.34 |
| 2016-08-09 | 98.34 |
| 2016-08-08 | 87.11 |
| 2016-08-05 | 85.24 |
| 2016-08-04 | 85.24 |
| 2016-08-03 | 85.24 |
| 2016-08-01 | 85.24 |
| 2016-07-29 | 85.24 |
| 2016-07-28 | 87.11 |
| 2016-07-27 | 87.11 |
| 2016-07-26 | 85.24 |
| 2016-07-25 | 83.37 |
| 2016-07-22 | 85.24 |
| 2016-07-21 | 83.37 |
| 2016-07-20 | 85.24 |
| 2016-07-19 | 83.37 |
| 2016-07-18 | 85.24 |
| 2016-07-15 | 85.24 |
| 2016-07-14 | 90.86 |
| 2016-07-13 | 81.50 |
| 2016-07-12 | 85.24 |
| 2016-07-11 | 79.63 |
| 2016-07-08 | 77.76 |
| 2016-07-07 | 77.76 |
| 2016-07-06 | 75.89 |
| 2016-07-05 | 77.76 |
| 2016-07-04 | 74.02 |
| 2016-06-30 | 74.02 |
| 2016-06-29 | 74.02 |
| 2016-06-28 | 66.53 |
| 2016-06-27 | 66.53 |
| 2016-06-24 | 70.27 |
| 2016-06-23 | 72.15 |
| 2016-06-22 | 74.02 |
| 2016-06-21 | 74.02 |
| 2016-06-20 | 70.27 |
| 2016-06-17 | 70.27 |
| 2016-06-16 | 74.02 |
| 2016-06-15 | 74.02 |
| 2016-06-14 | 74.02 |
| 2016-06-13 | 74.02 |
| 2016-06-10 | 77.76 |
| 2016-06-08 | 79.63 |
| 2016-06-07 | 81.50 |
| 2016-06-06 | 81.50 |
| 2016-06-03 | 81.50 |
| 2016-06-02 | 79.63 |
| 2016-06-01 | 83.37 |
| 2016-05-31 | 83.37 |
| 2016-05-30 | 85.24 |
| 2016-05-27 | 87.11 |
| 2016-05-26 | 87.11 |
| 2016-05-25 | 81.50 |
| 2016-05-24 | 73.08 |
| 2016-05-23 | 71.28 |
| 2016-05-20 | 74.88 |
| 2016-05-19 | 71.28 |
| 2016-05-18 | 71.28 |
| 2016-05-17 | 74.88 |
| 2016-05-16 | 74.88 |
| 2016-05-13 | 74.88 |
| 2016-05-12 | 76.69 |
| 2016-05-11 | 78.49 |
| 2016-05-10 | 74.88 |
| 2016-05-09 | 78.49 |
| 2016-05-06 | 76.69 |
| 2016-05-05 | 76.69 |
| 2016-05-04 | 76.69 |
| 2016-05-03 | 80.29 |
| 2016-04-29 | 78.49 |
| 2016-04-28 | 80.29 |
| 2016-04-27 | 78.49 |
| 2016-04-26 | 80.29 |
| 2016-04-25 | 80.29 |
| 2016-04-22 | 80.29 |
| 2016-04-21 | 82.10 |
| 2016-04-20 | 78.49 |
| 2016-04-19 | 80.29 |
| 2016-04-18 | 80.29 |
| 2016-04-15 | 82.10 |
| 2016-04-14 | 82.10 |
| 2016-04-13 | 83.90 |
| 2016-04-12 | 82.10 |
| 2016-04-11 | 82.10 |
| 2016-04-08 | 85.70 |
| 2016-04-07 | 80.29 |
| 2016-04-06 | 82.10 |
| 2016-04-05 | 82.10 |
| 2016-04-01 | 85.70 |
| 2016-03-31 | 87.50 |
| 2016-03-30 | 91.11 |
| 2016-03-29 | 87.50 |
| 2016-03-24 | 85.70 |
| 2016-03-23 | 83.90 |
| 2016-03-22 | 87.50 |
| 2016-03-21 | 87.50 |
| 2016-03-18 | 87.50 |
| 2016-03-17 | 94.72 |
| 2016-03-16 | 91.11 |
| 2016-03-15 | 92.91 |
| 2016-03-14 | 96.52 |
| 2016-03-11 | 96.52 |
| 2016-03-10 | 92.91 |
| 2016-03-09 | 96.52 |
| 2016-03-08 | 91.11 |
| 2016-03-07 | 87.50 |
| 2016-03-04 | 78.49 |
| 2016-03-03 | 71.28 |
| 2016-03-02 | 78.49 |
| 2016-03-01 | 76.69 |
| 2016-02-29 | 71.28 |
| 2016-02-26 | 71.28 |
| 2016-02-25 | 65.87 |
| 2016-02-24 | 71.28 |
| 2016-02-23 | 74.88 |
| 2016-02-22 | 78.49 |
| 2016-02-19 | 69.48 |
| 2016-02-18 | 64.07 |
| 2016-02-17 | 56.85 |
| 2016-02-16 | 56.85 |
| 2016-02-15 | 56.85 |
| 2016-02-12 | 55.05 |
| 2016-02-11 | 58.66 |
| 2016-02-05 | 64.07 |
| 2016-02-04 | 64.07 |
| 2016-02-03 | 64.07 |
| 2016-02-02 | 67.67 |
| 2016-02-01 | 67.67 |
| 2016-01-29 | 65.87 |
| 2016-01-28 | 65.87 |
| 2016-01-27 | 69.48 |
| 2016-01-26 | 65.87 |
| 2016-01-25 | 78.49 |
| 2016-01-22 | 76.69 |
| 2016-01-21 | 69.48 |
| 2016-01-20 | 89.31 |
| 2016-01-19 | 101.93 |
| 2016-01-18 | 89.31 |
| 2016-01-15 | 98.32 |
| 2016-01-14 | 101.93 |
| 2016-01-13 | 98.32 |
| 2016-01-12 | 92.91 |
| 2016-01-11 | 119.96 |
| 2016-01-08 | 137.99 |
| 2016-01-07 | 110.94 |
| 2016-01-06 | 116.35 |
| 2016-01-05 | 114.55 |
| 2016-01-04 | 101.93 |
| 2015-12-31 | 107.34 |
| 2015-12-30 | 98.32 |
| 2015-12-29 | 73.08 |
| 2015-12-28 | 80.29 |
| 2015-12-24 | 71.28 |
| 2015-12-23 | 67.67 |
| 2015-12-22 | 78.49 |
| 2015-12-21 | 37.02 |
| 2015-12-18 | 37.02 |
| 2015-12-17 | 37.02 |
| 2015-12-16 | 37.02 |
| 2015-12-15 | 37.02 |
| 2015-12-14 | 38.83 |
| 2015-12-11 | 40.63 |
| 2015-12-10 | 42.43 |
| 2015-12-09 | 40.63 |
| 2015-12-08 | 44.23 |
| 2015-12-07 | 42.43 |
| 2015-12-04 | 44.23 |
| 2015-12-03 | 44.23 |
| 2015-12-02 | 44.23 |
| 2015-12-01 | 44.23 |
| 2015-11-30 | 42.43 |
| 2015-11-27 | 40.63 |
| 2015-11-26 | 38.83 |
| 2015-11-25 | 40.63 |
| 2015-11-24 | 38.83 |
| 2015-11-23 | 38.83 |
| 2015-11-20 | 42.43 |
| 2015-11-19 | 42.43 |
| 2015-11-18 | 38.83 |
| 2015-11-17 | 37.02 |
| 2015-11-16 | 37.02 |
| 2015-11-13 | 38.83 |
| 2015-11-12 | 38.83 |
| 2015-11-11 | 38.83 |
| 2015-11-10 | 40.63 |
| 2015-11-09 | 42.43 |
| 2015-11-06 | 42.43 |
| 2015-11-05 | 42.43 |
| 2015-11-04 | 46.04 |
| 2015-11-03 | 44.23 |
| 2015-11-02 | 42.43 |
| 2015-10-30 | 44.23 |
| 2015-10-29 | 44.23 |
| 2015-10-28 | 44.23 |
| 2015-10-27 | 44.23 |
| 2015-10-26 | 44.23 |
| 2015-10-23 | 46.04 |
| 2015-10-22 | 46.04 |
| 2015-10-20 | 46.04 |
| 2015-10-19 | 46.04 |
| 2015-10-16 | 44.23 |
| 2015-10-15 | 46.04 |
| 2015-10-14 | 44.23 |
| 2015-10-13 | 44.23 |
| 2015-10-12 | 44.23 |
| 2015-10-09 | 44.23 |
| 2015-10-08 | 42.43 |
| 2015-10-07 | 42.43 |
| 2015-10-06 | 38.83 |
| 2015-10-05 | 38.83 |
| 2015-10-02 | 38.83 |
| 2015-09-30 | 37.02 |
| 2015-09-29 | 40.63 |
| 2015-09-25 | 44.23 |
| 2015-09-24 | 42.43 |
| 2015-09-23 | 37.02 |
| 2015-09-22 | 40.63 |
| 2015-09-21 | 40.63 |
| 2015-09-18 | 44.23 |
| 2015-09-17 | 42.43 |
| 2015-09-16 | 44.23 |
| 2015-09-15 | 42.43 |
| 2015-09-14 | 38.83 |
| 2015-09-11 | 42.43 |
| 2015-09-10 | 44.23 |
| 2015-09-09 | 40.63 |
| 2015-09-08 | 40.63 |
| 2015-09-07 | 40.63 |
| 2015-09-04 | 38.89 |
| 2015-09-02 | 37.16 |
| 2015-09-01 | 42.36 |
| 2015-08-31 | 40.63 |
| 2015-08-28 | 47.57 |
| 2015-08-27 | 44.10 |
| 2015-08-26 | 38.89 |
| 2015-08-25 | 35.42 |
| 2015-08-24 | 35.42 |
| 2015-08-21 | 44.10 |
| 2015-08-20 | 49.31 |
| 2015-08-19 | 52.78 |
| 2015-08-18 | 56.25 |
| 2015-08-17 | 57.99 |
| 2015-08-14 | 56.25 |
| 2015-08-13 | 57.99 |
| 2015-08-12 | 54.52 |
| 2015-08-11 | 59.73 |
| 2015-08-10 | 59.73 |
| 2015-08-07 | 59.73 |
| 2015-08-06 | 59.73 |
| 2015-08-05 | 59.73 |
| 2015-08-04 | 63.20 |
| 2015-08-03 | 61.46 |
| 2015-07-31 | 66.67 |
| 2015-07-30 | 63.20 |
| 2015-07-29 | 63.20 |
| 2015-07-28 | 64.93 |
| 2015-07-27 | 64.93 |
| 2015-07-24 | 68.41 |
| 2015-07-23 | 68.41 |
| 2015-07-22 | 68.41 |
| 2015-07-21 | 63.20 |
| 2015-07-20 | 57.99 |
| 2015-07-17 | 57.99 |
| 2015-07-16 | 57.99 |
| 2015-07-15 | 57.99 |
| 2015-07-14 | 61.46 |
| 2015-07-13 | 64.93 |
| 2015-07-10 | 61.46 |
| 2015-07-09 | 51.05 |
| 2015-07-08 | 42.36 |
| 2015-07-07 | 54.52 |
| 2015-07-06 | 59.73 |
| 2015-07-03 | 71.88 |
| 2015-07-02 | 77.09 |
| 2015-06-30 | 82.30 |
| 2015-06-29 | 78.82 |
| 2015-06-26 | 87.50 |
| 2015-06-25 | 90.98 |
| 2015-06-24 | 92.71 |
| 2015-06-23 | 90.98 |
| 2015-06-22 | 89.24 |
| 2015-06-19 | 85.77 |
| 2015-06-18 | 90.98 |
| 2015-06-17 | 90.98 |
| 2015-06-16 | 82.30 |
| 2015-06-15 | 90.98 |
| 2015-06-12 | 90.98 |
| 2015-06-11 | 90.98 |
| 2015-06-10 | 85.77 |
| 2015-06-09 | 94.45 |
| 2015-06-08 | 103.13 |
| 2015-06-05 | 101.39 |
| 2015-06-04 | 115.28 |
| 2015-06-03 | 115.28 |
| 2015-06-02 | 115.28 |
| 2015-06-01 | 115.28 |
| 2015-05-29 | 104.87 |
| 2015-05-28 | 120.49 |
| 2015-05-27 | 113.55 |
| 2015-05-26 | 97.92 |
| 2015-05-22 | 91.84 |
| 2015-05-21 | 85.11 |
| 2015-05-20 | 85.11 |
| 2015-05-19 | 75.02 |
| 2015-05-18 | 76.70 |
| 2015-05-15 | 76.70 |
| 2015-05-14 | 71.65 |
| 2015-05-13 | 73.33 |
| 2015-05-12 | 80.06 |
| 2015-05-11 | 71.65 |
| 2015-05-08 | 69.97 |
| 2015-05-07 | 66.60 |
| 2015-05-06 | 76.70 |
| 2015-05-05 | 75.02 |
| 2015-05-04 | 75.02 |
| 2015-04-30 | 75.02 |
| 2015-04-29 | 75.02 |
| 2015-04-28 | 75.02 |
| 2015-04-27 | 75.02 |
| 2015-04-24 | 75.02 |
| 2015-04-23 | 76.70 |
| 2015-04-22 | 69.97 |
| 2015-04-21 | 68.28 |
| 2015-04-20 | 61.55 |
| 2015-04-17 | 69.97 |
| 2015-04-16 | 68.28 |
| 2015-04-15 | 69.97 |
| 2015-04-14 | 73.33 |
| 2015-04-13 | 58.19 |
| 2015-04-10 | 53.14 |
| 2015-04-09 | 56.51 |
| 2015-04-08 | 51.46 |
| 2015-04-02 | 48.09 |
| 2015-04-01 | 49.77 |
| 2015-03-31 | 44.73 |
| 2015-03-30 | 44.73 |
| 2015-03-27 | 44.73 |
| 2015-03-26 | 46.41 |
| 2015-03-25 | 44.73 |
| 2015-03-24 | 46.41 |
| 2015-03-23 | 46.41 |
| 2015-03-20 | 44.73 |
| 2015-03-19 | 43.04 |
| 2015-03-18 | 44.73 |
| 2015-03-17 | 44.73 |
| 2015-03-16 | 43.04 |
| 2015-03-13 | 41.36 |
| 2015-03-12 | 41.36 |
| 2015-03-11 | 41.36 |
| 2015-03-10 | 44.73 |
| 2015-03-09 | 43.04 |
| 2015-03-06 | 43.04 |
| 2015-03-05 | 44.73 |
| 2015-03-04 | 43.04 |
| 2015-03-03 | 43.04 |
| 2015-03-02 | 44.73 |
| 2015-02-27 | 46.41 |
| 2015-02-26 | 44.73 |
| 2015-02-25 | 44.73 |
| 2015-02-24 | 46.41 |
| 2015-02-23 | 48.09 |
| 2015-02-18 | 46.41 |
| 2015-02-17 | 41.36 |
| 2015-02-16 | 41.36 |
| 2015-02-13 | 39.68 |
| 2015-02-12 | 39.68 |
| 2015-02-11 | 39.68 |
| 2015-02-10 | 39.68 |
| 2015-02-09 | 43.04 |
| 2015-02-06 | 41.36 |
| 2015-02-05 | 41.36 |
| 2015-02-04 | 41.36 |
| 2015-02-03 | 41.36 |
| 2015-02-02 | 41.36 |
| 2015-01-30 | 43.04 |
| 2015-01-29 | 41.36 |
| 2015-01-28 | 43.04 |
| 2015-01-27 | 41.36 |
| 2015-01-26 | 41.36 |
| 2015-01-23 | 43.04 |
| 2015-01-22 | 43.04 |
| 2015-01-21 | 39.68 |
| 2015-01-20 | 39.68 |
| 2015-01-19 | 39.68 |
| 2015-01-16 | 43.04 |
| 2015-01-15 | 44.73 |
| 2015-01-14 | 44.73 |
| 2015-01-13 | 44.73 |
| 2015-01-12 | 43.04 |
| 2015-01-09 | 46.41 |
| 2015-01-08 | 46.41 |
| 2015-01-07 | 44.73 |
| 2015-01-06 | 44.73 |
| 2015-01-05 | 44.73 |
| 2015-01-02 | 46.41 |
| 2014-12-31 | 44.73 |
| 2014-12-30 | 41.36 |
| 2014-12-29 | 44.73 |
| 2014-12-24 | 44.73 |
| 2014-12-23 | 39.68 |
| 2014-12-22 | 39.68 |
| 2014-12-19 | 41.36 |
| 2014-12-18 | 43.04 |
| 2014-12-17 | 41.36 |
| 2014-12-16 | 48.09 |
| 2014-12-15 | 54.82 |
| 2014-12-12 | 46.41 |
| 2014-12-11 | 44.73 |
| 2014-12-10 | 48.09 |
| 2014-12-09 | 37.99 |
| 2014-12-08 | 46.41 |
| 2014-12-05 | 61.55 |
| 2014-12-04 | 58.19 |
| 2014-12-03 | 54.82 |
| 2014-12-02 | 58.19 |
| 2014-12-01 | 56.51 |
| 2014-11-28 | 64.92 |
| 2014-11-27 | 61.55 |
| 2014-11-26 | 64.92 |
| 2014-11-25 | 63.24 |
| 2014-11-24 | 68.28 |
| 2014-11-21 | 88.48 |
| 2014-11-20 | 95.21 |
| 2014-11-19 | 85.11 |
| 2014-11-18 | 106.99 |
| 2014-11-17 | 100.26 |
| 2014-11-14 | 103.62 |
| 2014-11-13 | 90.16 |
| 2014-11-12 | 58.19 |
| 2014-11-11 | 54.82 |
| 2014-11-10 | 51.46 |
| 2014-11-07 | 48.09 |
| 2014-11-06 | 48.09 |
| 2014-11-05 | 48.09 |
| 2014-11-04 | 48.09 |
| 2014-11-03 | 51.46 |
| 2014-10-31 | 51.46 |
| 2014-10-30 | 44.73 |
| 2014-10-29 | 44.73 |
| 2014-10-28 | 44.73 |
| 2014-10-27 | 44.73 |
| 2014-10-24 | 44.73 |
| 2014-10-23 | 43.04 |
| 2014-10-22 | 44.73 |
| 2014-10-21 | 43.04 |
| 2014-10-20 | 48.09 |
| 2014-10-17 | 44.73 |
| 2014-10-16 | 46.41 |
| 2014-10-15 | 46.41 |
| 2014-10-14 | 46.41 |
| 2014-10-13 | 46.41 |
| 2014-10-10 | 48.09 |
| 2014-10-09 | 48.09 |
| 2014-10-08 | 49.77 |
| 2014-10-07 | 44.73 |
| 2014-10-06 | 44.73 |
| 2014-10-03 | 43.04 |
| 2014-09-30 | 48.09 |
| 2014-09-29 | 51.46 |
| 2014-09-26 | 51.46 |
| 2014-09-25 | 49.77 |
| 2014-09-24 | 51.46 |
| 2014-09-23 | 49.77 |
| 2014-09-22 | 51.46 |
| 2014-09-19 | 53.14 |
| 2014-09-18 | 51.46 |
| 2014-09-17 | 49.77 |
| 2014-09-16 | 49.77 |
| 2014-09-15 | 51.46 |
| 2014-09-12 | 54.82 |
| 2014-09-11 | 54.82 |
| 2014-09-10 | 51.46 |
| 2014-09-08 | 54.82 |
| 2014-09-05 | 58.19 |
| 2014-09-04 | 58.19 |
| 2014-09-03 | 58.19 |
| 2014-09-02 | 56.56 |
| 2014-09-01 | 56.56 |
| 2014-08-29 | 53.30 |
| 2014-08-28 | 53.30 |
| 2014-08-27 | 51.66 |
| 2014-08-26 | 56.56 |
| 2014-08-25 | 54.93 |
| 2014-08-22 | 54.93 |
| 2014-08-21 | 56.56 |
| 2014-08-20 | 56.56 |
| 2014-08-19 | 53.30 |
| 2014-08-18 | 54.93 |
| 2014-08-15 | 54.93 |
| 2014-08-14 | 54.93 |
| 2014-08-13 | 56.56 |
| 2014-08-12 | 45.14 |
| 2014-08-11 | 48.40 |
| 2014-08-08 | 48.40 |
| 2014-08-07 | 48.40 |
| 2014-08-06 | 50.03 |
| 2014-08-05 | 45.14 |
| 2014-08-04 | 41.88 |
| 2014-08-01 | 40.25 |
| 2014-07-31 | 41.88 |
| 2014-07-30 | 40.25 |
| 2014-07-29 | 38.62 |
| 2014-07-28 | 38.62 |
| 2014-07-25 | 38.62 |
| 2014-07-24 | 38.62 |
| 2014-07-23 | 40.25 |
| 2014-07-22 | 36.99 |
| 2014-07-21 | 38.62 |
| 2014-07-18 | 40.25 |
| 2014-07-17 | 40.25 |
| 2014-07-16 | 35.36 |
| 2014-07-15 | 36.99 |
| 2014-07-14 | 36.99 |
| 2014-07-11 | 36.99 |
| 2014-07-10 | 33.73 |
| 2014-07-09 | 35.36 |
| 2014-07-08 | 35.36 |
| 2014-07-07 | 35.36 |
| 2014-07-04 | 38.62 |
| 2014-07-03 | 36.99 |
| 2014-07-02 | 36.99 |
| 2014-06-30 | 36.99 |
| 2014-06-27 | 35.36 |
| 2014-06-26 | 36.99 |
| 2014-06-25 | 40.25 |
| 2014-06-24 | 32.10 |
| 2014-06-23 | 32.10 |
| 2014-06-20 | 35.36 |
| 2014-06-19 | 35.36 |
| 2014-06-18 | 38.62 |
| 2014-06-17 | 33.73 |
| 2014-06-16 | 35.36 |
| 2014-06-13 | 32.10 |
| 2014-06-12 | 33.73 |
| 2014-06-11 | 33.73 |
| 2014-06-10 | 35.36 |
| 2014-06-09 | 35.36 |
| 2014-06-06 | 35.36 |
| 2014-06-05 | 35.36 |
| 2014-06-04 | 38.62 |
| 2014-06-03 | 35.36 |
| 2014-05-30 | 35.36 |
| 2014-05-29 | 38.62 |
| 2014-05-28 | 36.99 |
| 2014-05-27 | 36.99 |
| 2014-05-26 | 36.99 |
| 2014-05-23 | 36.99 |
| 2014-05-22 | 37.80 |
| 2014-05-21 | 34.67 |
| 2014-05-20 | 37.80 |
| 2014-05-19 | 36.24 |
| 2014-05-16 | 36.24 |
| 2014-05-15 | 33.11 |
| 2014-05-14 | 36.24 |
| 2014-05-13 | 34.67 |
| 2014-05-12 | 36.24 |
| 2014-05-09 | 33.11 |
| 2014-05-08 | 33.11 |
| 2014-05-07 | 33.11 |
| 2014-05-05 | 33.11 |
| 2014-05-02 | 34.67 |
| 2014-04-30 | 33.11 |
| 2014-04-29 | 29.97 |
| 2014-04-28 | 33.11 |
| 2014-04-25 | 33.11 |
| 2014-04-24 | 34.67 |
| 2014-04-23 | 37.80 |
| 2014-04-22 | 37.80 |
| 2014-04-17 | 37.80 |
| 2014-04-16 | 34.67 |
| 2014-04-15 | 36.24 |
| 2014-04-14 | 36.24 |
| 2014-04-11 | 37.80 |
| 2014-04-10 | 36.24 |
| 2014-04-09 | 36.24 |
| 2014-04-08 | 36.24 |
| 2014-04-07 | 36.24 |
| 2014-04-04 | 34.67 |
| 2014-04-03 | 34.67 |
| 2014-04-02 | 34.67 |
| 2014-04-01 | 37.80 |
| 2014-03-31 | 34.67 |
| 2014-03-28 | 33.11 |
| 2014-03-27 | 31.54 |
| 2014-03-26 | 34.67 |
| 2014-03-25 | 37.80 |
| 2014-03-24 | 39.37 |
| 2014-03-21 | 36.24 |
| 2014-03-20 | 37.80 |
| 2014-03-19 | 39.37 |
| 2014-03-18 | 34.67 |
| 2014-03-17 | 34.67 |
| 2014-03-14 | 34.67 |
| 2014-03-13 | 33.11 |
| 2014-03-12 | 34.67 |
| 2014-03-11 | 36.24 |
| 2014-03-10 | 37.80 |
| 2014-03-07 | 36.24 |
| 2014-03-06 | 34.67 |
| 2014-03-05 | 37.80 |
| 2014-03-04 | 36.24 |
| 2014-03-03 | 34.67 |
| 2014-02-28 | 37.80 |
| 2014-02-27 | 39.37 |
| 2014-02-26 | 39.37 |
| 2014-02-25 | 37.80 |
| 2014-02-24 | 34.67 |
| 2014-02-21 | 37.80 |
| 2014-02-20 | 34.67 |
| 2014-02-19 | 36.24 |
| 2014-02-18 | 34.67 |
| 2014-02-17 | 39.37 |
| 2014-02-14 | 33.11 |
| 2014-02-13 | 33.11 |
| 2014-02-12 | 39.37 |
| 2014-02-11 | 37.80 |
| 2014-02-10 | 37.80 |
| 2014-02-07 | 36.24 |
| 2014-02-06 | 36.24 |
| 2014-02-05 | 36.24 |
| 2014-02-04 | 39.37 |
| 2014-01-30 | 31.54 |
| 2014-01-29 | 31.54 |
| 2014-01-28 | 37.80 |
| 2014-01-27 | 29.97 |
| 2014-01-24 | 33.11 |
| 2014-01-23 | 33.11 |
| 2014-01-22 | 36.24 |
| 2014-01-21 | 34.67 |
| 2014-01-20 | 37.80 |
| 2014-01-17 | 37.80 |
| 2014-01-16 | 37.80 |
| 2014-01-15 | 36.24 |
| 2014-01-14 | 34.67 |
| 2014-01-13 | 39.37 |
| 2014-01-10 | 34.67 |
| 2014-01-09 | 36.24 |
| 2014-01-08 | 34.67 |
| 2014-01-07 | 36.24 |
| 2014-01-06 | 34.67 |
| 2014-01-03 | 39.37 |
| 2014-01-02 | 36.24 |
| 2013-12-31 | 36.24 |
| 2013-12-30 | 31.54 |
| 2013-12-27 | 31.54 |
| 2013-12-24 | 29.97 |
| 2013-12-23 | 29.97 |
| 2013-12-20 | 34.67 |
| 2013-12-19 | 39.37 |
| 2013-12-18 | 44.07 |
| 2013-12-17 | 44.07 |
| 2013-12-16 | 44.07 |
| 2013-12-13 | 45.48 |
| 2013-12-12 | 45.48 |
| 2013-12-11 | 41.24 |
| 2013-12-10 | 39.83 |
| 2013-12-09 | 39.83 |
| 2013-12-06 | 53.95 |
| 2013-12-05 | 56.78 |
| 2013-12-04 | 53.95 |
| 2013-12-03 | 48.30 |
| 2013-12-02 | 39.83 |
| 2013-11-29 | 42.65 |
| 2013-11-28 | 31.35 |
| 2013-11-27 | 31.35 |
| 2013-11-26 | 18.64 |
| 2013-11-25 | 20.06 |
| 2013-11-22 | 21.47 |
| 2013-11-21 | 21.47 |
| 2013-11-20 | 22.88 |
| 2013-11-19 | 18.64 |
| 2013-11-18 | 18.64 |
| 2013-11-15 | 18.64 |
| 2013-11-14 | 22.88 |
| 2013-11-13 | 18.64 |
| 2013-11-12 | 18.64 |
| 2013-11-11 | 17.23 |
| 2013-11-08 | 18.64 |
| 2013-11-07 | 20.06 |
| 2013-11-06 | 21.47 |
| 2013-11-05 | 18.64 |
| 2013-11-04 | 18.64 |
| 2013-11-01 | 18.64 |
| 2013-10-31 | 20.06 |
| 2013-10-30 | 18.64 |
| 2013-10-29 | 18.64 |
| 2013-10-28 | 18.64 |
| 2013-10-25 | 18.64 |
| 2013-10-24 | 20.06 |
| 2013-10-23 | 21.47 |
| 2013-10-22 | 18.64 |
| 2013-10-21 | 20.06 |
| 2013-10-18 | 20.06 |
| 2013-10-17 | 18.64 |
| 2013-10-16 | 20.06 |
| 2013-10-15 | 20.06 |
| 2013-10-11 | 21.47 |
| 2013-10-10 | 24.29 |
| 2013-10-09 | 18.64 |
| 2013-10-08 | 18.64 |
| 2013-10-07 | 20.06 |
| 2013-10-04 | 21.47 |
| 2013-10-03 | 20.06 |
| 2013-10-02 | 24.29 |
| 2013-09-30 | 20.06 |
| 2013-09-27 | 20.06 |
| 2013-09-26 | 18.64 |
| 2013-09-25 | 20.06 |
| 2013-09-24 | 21.47 |
| 2013-09-23 | 25.71 |
| 2013-09-19 | 24.29 |
| 2013-09-18 | 22.88 |
| 2013-09-17 | 21.47 |
| 2013-09-16 | 24.29 |
| 2013-09-13 | 18.64 |
| 2013-09-12 | 22.88 |
| 2013-09-11 | 21.47 |
| 2013-09-10 | 22.88 |
| 2013-09-09 | 22.88 |
| 2013-09-06 | 21.47 |
| 2013-09-05 | 22.88 |
| 2013-09-04 | 18.78 |
| 2013-09-03 | 21.52 |
| 2013-09-02 | 20.15 |
| 2013-08-30 | 17.42 |
| 2013-08-29 | 17.42 |
| 2013-08-28 | 17.42 |
| 2013-08-27 | 18.78 |
| 2013-08-26 | 21.52 |
| 2013-08-23 | 20.15 |
| 2013-08-22 | 16.05 |
| 2013-08-21 | 16.05 |
| 2013-08-20 | 16.05 |
| 2013-08-19 | 21.52 |
| 2013-08-16 | 17.42 |
| 2013-08-15 | 17.42 |
| 2013-08-13 | 17.42 |
| 2013-08-12 | 17.42 |
| 2013-08-09 | 17.42 |
| 2013-08-08 | 14.69 |
| 2013-08-07 | 13.32 |
| 2013-08-06 | 14.69 |
| 2013-08-05 | 17.42 |
| 2013-08-02 | 16.05 |
| 2013-08-01 | 18.78 |
| 2013-07-31 | 17.42 |
| 2013-07-30 | 20.15 |
| 2013-07-29 | 20.15 |
| 2013-07-26 | 22.88 |
| 2013-07-25 | 24.25 |
| 2013-07-24 | 16.05 |
| 2013-07-23 | 16.05 |
| 2013-07-22 | 16.05 |
| 2013-07-19 | 16.05 |
| 2013-07-18 | 16.05 |
| 2013-07-17 | 13.32 |
| 2013-07-16 | 7.86 |
| 2013-07-15 | 3.77 |
| 2013-07-12 | 9.23 |
| 2013-07-11 | 5.13 |
| 2013-07-10 | 5.13 |
| 2013-07-09 | 2.40 |
| 2013-07-08 | 1.03 |
| 2013-07-05 | 1.03 |
| 2013-07-04 | 1.03 |
| 2013-07-03 | 1.03 |
| 2013-07-02 | -1.70 |
| 2013-06-28 | -1.70 |
| 2013-06-27 | -1.70 |
| 2013-06-26 | -3.06 |
| 2013-06-25 | -3.06 |
| 2013-06-24 | -0.33 |
| 2013-06-21 | -0.33 |
| 2013-06-20 | 1.03 |
| 2013-06-19 | 1.03 |
| 2013-06-18 | 1.03 |
| 2013-06-17 | 1.03 |
| 2013-06-14 | 1.03 |
| 2013-06-13 | 6.50 |
| 2013-06-11 | -0.33 |
| 2013-06-10 | -0.33 |
| 2013-06-07 | -0.33 |
| 2013-06-06 | 5.13 |
| 2013-06-05 | -3.06 |
| 2013-06-04 | -1.70 |
| 2013-06-03 | -3.06 |
| 2013-05-31 | 5.13 |
| 2013-05-30 | 2.40 |
| 2013-05-29 | 3.77 |
| 2013-05-28 | 2.40 |
| 2013-05-27 | 2.40 |
| 2013-05-24 | 2.40 |
| 2013-05-23 | 3.08 |
| 2013-05-22 | 3.08 |
| 2013-05-21 | 3.08 |
| 2013-05-20 | 3.08 |
| 2013-05-16 | 1.78 |
| 2013-05-15 | 1.78 |
| 2013-05-14 | 1.78 |
| 2013-05-13 | 1.78 |
| 2013-05-10 | 3.08 |
| 2013-05-09 | 4.39 |
| 2013-05-08 | 5.69 |
| 2013-05-07 | 4.39 |
| 2013-05-06 | 8.30 |
| 2013-05-03 | -0.83 |
| 2013-05-02 | -0.83 |
| 2013-04-30 | -2.14 |
| 2013-04-29 | -3.44 |
| 2013-04-26 | -3.44 |
| 2013-04-25 | -6.05 |
| 2013-04-24 | -7.36 |
| 2013-04-23 | -7.36 |
| 2013-04-22 | -7.36 |
| 2013-04-19 | -7.36 |
| 2013-04-18 | -8.66 |
| 2013-04-17 | -6.05 |
| 2013-04-16 | -6.05 |
| 2013-04-15 | -4.75 |
| 2013-04-12 | -4.75 |
| 2013-04-11 | -4.75 |
| 2013-04-10 | -2.14 |
| 2013-04-09 | -0.83 |
| 2013-04-08 | -4.75 |
| 2013-04-05 | -4.75 |
| 2013-04-03 | -3.44 |
| 2013-04-02 | -3.44 |
| 2013-03-28 | -3.44 |
| 2013-03-27 | -3.44 |
| 2013-03-26 | -3.44 |
| 2013-03-25 | -0.83 |
| 2013-03-22 | -2.14 |
| 2013-03-21 | -2.14 |
| 2013-03-20 | 0.47 |
| 2013-03-19 | 0.47 |
| 2013-03-18 | 0.47 |
| 2013-03-15 | 1.78 |
| 2013-03-14 | 1.78 |
| 2013-03-13 | 1.78 |
| 2013-03-12 | -0.83 |
| 2013-03-11 | -2.14 |
| 2013-03-08 | -2.14 |
| 2013-03-07 | -0.83 |
| 2013-03-06 | -0.83 |
| 2013-03-05 | -2.14 |
| 2013-03-04 | -0.83 |
| 2013-03-01 | -0.83 |
| 2013-02-28 | -0.83 |
| 2013-02-27 | -0.83 |
| 2013-02-26 | -2.14 |
| 2013-02-25 | -0.83 |
| 2013-02-22 | 0.47 |
| 2013-02-21 | 1.78 |
| 2013-02-20 | 1.78 |
| 2013-02-19 | 3.08 |
| 2013-02-18 | 4.39 |
| 2013-02-15 | 5.69 |
| 2013-02-14 | 5.69 |
| 2013-02-08 | 1.78 |
| 2013-02-07 | 4.39 |
| 2013-02-06 | 3.08 |
| 2013-02-05 | 3.08 |
| 2013-02-04 | 1.78 |
| 2013-02-01 | 4.39 |
| 2013-01-31 | 5.69 |
| 2013-01-30 | 5.69 |
| 2013-01-29 | 5.69 |
| 2013-01-28 | 5.69 |
| 2013-01-25 | 7.00 |
| 2013-01-24 | 10.91 |
| 2013-01-23 | 14.83 |
| 2013-01-22 | 17.44 |
| 2013-01-21 | 3.08 |
| 2013-01-18 | -2.14 |
| 2013-01-17 | -0.83 |
| 2013-01-16 | -3.44 |
| 2013-01-15 | -2.14 |
| 2013-01-14 | -7.36 |
| 2013-01-11 | -6.05 |
| 2013-01-10 | -8.66 |
| 2013-01-09 | -9.97 |
| 2013-01-08 | -9.97 |
| 2013-01-07 | -9.97 |
| 2013-01-04 | -9.97 |
| 2013-01-03 | -9.97 |
| 2013-01-02 | -12.58 |
| 2012-12-31 | -9.97 |
| 2012-12-28 | -9.97 |
| 2012-12-27 | -9.97 |
| 2012-12-24 | -12.58 |
| 2012-12-21 | -12.58 |
| 2012-12-20 | -9.97 |
| 2012-12-19 | -12.58 |
| 2012-12-18 | -13.88 |
| 2012-12-17 | -12.58 |
| 2012-12-14 | -13.88 |
| 2012-12-13 | -13.88 |
| 2012-12-12 | -15.18 |
| 2012-12-11 | -15.18 |
| 2012-12-10 | -15.18 |
| 2012-12-07 | -15.18 |
| 2012-12-06 | -15.18 |
| 2012-12-05 | -15.18 |
| 2012-12-04 | -16.49 |
| 2012-12-03 | -15.18 |
| 2012-11-30 | -15.18 |
| 2012-11-29 | -16.49 |
| 2012-11-28 | -15.18 |
| 2012-11-27 | -15.18 |
| 2012-11-26 | -15.18 |
| 2012-11-23 | -15.18 |
| 2012-11-22 | -13.88 |
| 2012-11-21 | -13.88 |
| 2012-11-20 | -13.88 |
| 2012-11-19 | -15.18 |
| 2012-11-16 | -15.18 |
| 2012-11-15 | -15.18 |
| 2012-11-14 | -13.88 |
| 2012-11-13 | -15.18 |
| 2012-11-12 | -15.18 |
| 2012-11-09 | -12.58 |
| 2012-11-08 | -12.58 |
| 2012-11-07 | -12.58 |
| 2012-11-06 | -13.88 |
| 2012-11-05 | -13.88 |
| 2012-11-02 | -16.49 |
| 2012-11-01 | -15.18 |
| 2012-10-31 | -15.18 |
| 2012-10-30 | -13.88 |
| 2012-10-29 | -12.58 |
| 2012-10-26 | -11.27 |
| 2012-10-25 | -12.58 |
| 2012-10-24 | -11.27 |
| 2012-10-22 | -11.27 |
| 2012-10-19 | -12.58 |
| 2012-10-18 | -17.79 |
| 2012-10-17 | -13.88 |
| 2012-10-16 | -13.88 |
| 2012-10-15 | -13.88 |
| 2012-10-12 | -11.27 |
| 2012-10-11 | -12.58 |
| 2012-10-10 | -11.27 |
| 2012-10-09 | -12.58 |
| 2012-10-08 | -15.18 |
| 2012-10-05 | -13.88 |
| 2012-10-04 | -15.18 |
| 2012-10-03 | -16.49 |
| 2012-09-28 | -13.88 |
| 2012-09-27 | -16.49 |
| 2012-09-26 | -19.10 |
| 2012-09-25 | -19.10 |
| 2012-09-24 | -24.32 |
| 2012-09-21 | -21.71 |
| 2012-09-20 | -20.40 |
| 2012-09-19 | -20.40 |
| 2012-09-18 | -20.40 |
| 2012-09-17 | -15.18 |
| 2012-09-14 | -15.18 |
| 2012-09-13 | -19.10 |
| 2012-09-12 | -15.18 |
| 2012-09-11 | -21.42 |
| 2012-09-10 | -21.42 |
| 2012-09-07 | -18.93 |
| 2012-09-06 | -23.92 |
| 2012-09-05 | -25.16 |
| 2012-09-04 | -18.93 |
| 2012-09-03 | -18.93 |
| 2012-08-31 | -23.92 |
| 2012-08-30 | -20.17 |
| 2012-08-29 | -20.17 |
| 2012-08-28 | -22.67 |
| 2012-08-27 | -21.42 |
| 2012-08-24 | -21.42 |
| 2012-08-23 | -22.67 |
| 2012-08-22 | -22.67 |
| 2012-08-21 | -21.42 |
| 2012-08-20 | -20.17 |
| 2012-08-17 | -20.17 |
| 2012-08-16 | -17.68 |
| 2012-08-15 | -22.67 |
| 2012-08-14 | -22.67 |
| 2012-08-13 | -22.67 |
| 2012-08-10 | -23.92 |
| 2012-08-09 | -23.92 |
| 2012-08-08 | -21.42 |
| 2012-08-07 | -18.93 |
| 2012-08-06 | -18.93 |
| 2012-08-03 | -20.17 |
| 2012-08-02 | -20.17 |
| 2012-08-01 | -20.17 |
| 2012-07-31 | -20.17 |
| 2012-07-30 | -25.16 |
| 2012-07-27 | -22.67 |
| 2012-07-26 | -25.16 |
| 2012-07-25 | -21.42 |
| 2012-07-24 | -21.42 |
| 2012-07-23 | -21.42 |
| 2012-07-20 | -21.42 |
| 2012-07-19 | -25.16 |
| 2012-07-18 | -25.16 |
| 2012-07-17 | -25.16 |
| 2012-07-16 | -21.42 |
| 2012-07-13 | -21.42 |
| 2012-07-12 | -21.42 |
| 2012-07-11 | -21.42 |
| 2012-07-10 | -21.42 |
| 2012-07-09 | -12.69 |
| 2012-07-06 | -12.69 |
| 2012-07-05 | -25.16 |
| 2012-07-04 | -25.16 |
| 2012-07-03 | -23.92 |
| 2012-06-29 | -25.16 |
| 2012-06-28 | -25.16 |
| 2012-06-27 | -23.92 |
| 2012-06-26 | -25.16 |
| 2012-06-25 | -25.16 |
| 2012-06-22 | -25.16 |
| 2012-06-21 | -25.16 |
| 2012-06-20 | -20.17 |
| 2012-06-19 | -20.17 |
| 2012-06-18 | -20.17 |
| 2012-06-15 | -20.17 |
| 2012-06-14 | -18.93 |
| 2012-06-13 | -18.93 |
| 2012-06-12 | -18.93 |
| 2012-06-11 | -18.93 |
| 2012-06-08 | -18.93 |
| 2012-06-07 | -18.93 |
| 2012-06-06 | -22.67 |
| 2012-06-05 | -22.67 |
| 2012-06-04 | -27.66 |
| 2012-06-01 | -27.66 |
| 2012-05-31 | -22.67 |
| 2012-05-30 | -22.67 |
| 2012-05-29 | -22.67 |
| 2012-05-28 | -22.67 |
| 2012-05-25 | -23.29 |
| 2012-05-24 | -26.83 |
| 2012-05-23 | -23.29 |
| 2012-05-22 | -23.29 |
| 2012-05-21 | -23.29 |
| 2012-05-18 | -23.29 |
| 2012-05-17 | -23.29 |
| 2012-05-16 | -23.29 |
| 2012-05-15 | -23.29 |
| 2012-05-14 | -22.11 |
| 2012-05-11 | -19.75 |
| 2012-05-10 | -16.21 |
| 2012-05-09 | -17.39 |
| 2012-05-08 | -17.39 |
| 2012-05-07 | -15.03 |
| 2012-05-04 | -15.03 |
| 2012-05-03 | -13.85 |
| 2012-05-02 | -16.21 |
| 2012-04-30 | -15.03 |
| 2012-04-27 | -13.85 |
| 2012-04-26 | -13.85 |
| 2012-04-25 | -13.85 |
| 2012-04-24 | -12.67 |
| 2012-04-23 | -11.49 |
| 2012-04-20 | -11.49 |
| 2012-04-19 | -11.49 |
| 2012-04-18 | -15.03 |
| 2012-04-17 | -15.03 |
| 2012-04-16 | -16.21 |
| 2012-04-13 | -16.21 |
| 2012-04-12 | -20.93 |
| 2012-04-11 | -15.03 |
| 2012-04-10 | -15.03 |
| 2012-04-05 | -15.03 |
| 2012-04-03 | -15.03 |
| 2012-04-02 | -11.49 |
| 2012-03-30 | -23.29 |
| 2012-03-29 | -23.29 |
| 2012-03-28 | -24.47 |
| 2012-03-27 | -23.29 |
| 2012-03-26 | -22.11 |
| 2012-03-23 | -22.11 |
| 2012-03-22 | -22.11 |
| 2012-03-21 | -22.11 |
| 2012-03-20 | -16.21 |
| 2012-03-19 | -16.21 |
| 2012-03-16 | -16.21 |
| 2012-03-15 | -16.21 |
| 2012-03-14 | -17.39 |
| 2012-03-13 | -18.57 |
| 2012-03-12 | -16.21 |
| 2012-03-09 | -15.03 |
| 2012-03-08 | -15.03 |
| 2012-03-07 | -15.03 |
| 2012-03-06 | -12.67 |
| 2012-03-05 | -12.67 |
| 2012-03-02 | -12.67 |
| 2012-03-01 | -12.67 |
| 2012-02-29 | -12.67 |
| 2012-02-28 | -13.85 |
| 2012-02-27 | -11.49 |
| 2012-02-24 | -11.49 |
| 2012-02-23 | -15.03 |
| 2012-02-22 | -12.67 |
| 2012-02-21 | -15.03 |
| 2012-02-20 | -10.31 |
| 2012-02-17 | -11.49 |
| 2012-02-16 | -12.67 |
| 2012-02-15 | -12.67 |
| 2012-02-14 | -12.67 |
| 2012-02-13 | -5.59 |
| 2012-02-10 | -18.57 |
| 2012-02-09 | -17.39 |
| 2012-02-08 | -17.39 |
| 2012-02-07 | -18.57 |
| 2012-02-06 | -19.75 |
| 2012-02-03 | -19.75 |
| 2012-02-02 | -19.75 |
| 2012-02-01 | -19.75 |
| 2012-01-31 | -19.75 |
| 2012-01-30 | -19.75 |
| 2012-01-27 | -20.93 |
| 2012-01-26 | -20.93 |
| 2012-01-20 | -23.29 |
| 2012-01-19 | -23.29 |
| 2012-01-18 | -24.47 |
| 2012-01-17 | -23.29 |
| 2012-01-16 | -29.19 |
| 2012-01-13 | -29.19 |
| 2012-01-12 | -29.19 |
| 2012-01-11 | -29.19 |
| 2012-01-10 | -30.37 |
| 2012-01-09 | -28.01 |
| 2012-01-06 | -29.19 |
| 2012-01-05 | -29.19 |
| 2012-01-04 | -30.37 |
| 2012-01-03 | -30.37 |
| 2011-12-30 | -31.55 |
| 2011-12-29 | -32.73 |
| 2011-12-28 | -30.37 |
| 2011-12-23 | -29.19 |
| 2011-12-22 | -29.19 |
| 2011-12-21 | -29.19 |
| 2011-12-20 | -29.19 |
| 2011-12-19 | -30.37 |
| 2011-12-16 | -30.37 |
| 2011-12-15 | -29.19 |
| 2011-12-14 | -31.55 |
| 2011-12-13 | -30.37 |
| 2011-12-12 | -29.19 |
| 2011-12-09 | -29.19 |
| 2011-12-08 | -29.19 |
| 2011-12-07 | -28.01 |
| 2011-12-06 | -30.37 |
| 2011-12-05 | -30.37 |
| 2011-12-02 | -31.55 |
| 2011-12-01 | -31.55 |
| 2011-11-30 | -30.37 |
| 2011-11-29 | -29.19 |
| 2011-11-28 | -30.37 |
| 2011-11-25 | -30.37 |
| 2011-11-24 | -31.55 |
| 2011-11-23 | -31.55 |
| 2011-11-22 | -30.37 |
| 2011-11-21 | -29.19 |
| 2011-11-18 | -25.65 |
| 2011-11-17 | -25.65 |
| 2011-11-16 | -26.83 |
| 2011-11-15 | -29.19 |
| 2011-11-14 | -29.19 |
| 2011-11-11 | -29.19 |
| 2011-11-10 | -28.01 |
| 2011-11-09 | -28.01 |
| 2011-11-08 | -23.29 |
| 2011-11-07 | -24.47 |
| 2011-11-04 | -26.83 |
| 2011-11-03 | -29.19 |
| 2011-11-02 | -29.19 |
| 2011-11-01 | -29.19 |
| 2011-10-31 | -29.19 |
| 2011-10-28 | -29.19 |
| 2011-10-27 | -28.01 |
| 2011-10-26 | -30.37 |
| 2011-10-25 | -30.37 |
| 2011-10-24 | -30.37 |
| 2011-10-21 | -30.37 |
| 2011-10-20 | -30.37 |
| 2011-10-19 | -30.37 |
| 2011-10-18 | -28.01 |
| 2011-10-17 | -25.65 |
| 2011-10-14 | -26.83 |
| 2011-10-13 | -28.01 |
| 2011-10-12 | -24.47 |
| 2011-10-11 | -29.19 |
| 2011-10-10 | -29.19 |
| 2011-10-07 | -30.37 |
| 2011-10-06 | -30.37 |
| 2011-10-04 | -35.09 |
| 2011-10-03 | -35.09 |
| 2011-09-30 | -23.29 |
| 2011-09-28 | -37.45 |
| 2011-09-27 | -38.63 |
| 2011-09-26 | -40.99 |
| 2011-09-23 | -31.55 |
| 2011-09-22 | -31.55 |
| 2011-09-21 | -28.01 |
| 2011-09-20 | -30.37 |
| 2011-09-19 | -25.65 |
| 2011-09-16 | -19.75 |
| 2011-09-15 | -19.75 |
| 2011-09-14 | -17.39 |
| 2011-09-12 | -10.31 |
| 2011-09-09 | -7.95 |
| 2011-09-08 | -10.31 |
| 2011-09-07 | -11.45 |
| 2011-09-06 | -11.45 |
| 2011-09-05 | -11.45 |
| 2011-09-02 | -9.18 |
| 2011-09-01 | -8.04 |
| 2011-08-31 | -12.58 |
| 2011-08-30 | -12.58 |
| 2011-08-29 | -14.85 |
| 2011-08-26 | -11.45 |
| 2011-08-25 | -11.45 |
| 2011-08-24 | -11.45 |
| 2011-08-23 | -6.91 |
| 2011-08-22 | -5.77 |
| 2011-08-19 | -6.91 |
| 2011-08-18 | -6.91 |
| 2011-08-17 | -5.77 |
| 2011-08-16 | -9.18 |
| 2011-08-15 | -3.50 |
| 2011-08-12 | -1.23 |
| 2011-08-11 | -3.50 |
| 2011-08-10 | -2.36 |
| 2011-08-09 | -2.36 |
| 2011-08-08 | 4.45 |
| 2011-08-05 | 7.85 |
| 2011-08-04 | 10.12 |
| 2011-08-03 | 11.26 |
| 2011-08-02 | 11.26 |
| 2011-08-01 | 11.26 |
| 2011-07-29 | 3.31 |
| 2011-07-28 | 6.72 |
| 2011-07-27 | 6.72 |
| 2011-07-26 | 6.72 |
| 2011-07-25 | 6.72 |
| 2011-07-22 | 13.53 |
| 2011-07-21 | 7.85 |
| 2011-07-20 | 8.99 |
| 2011-07-19 | 7.85 |
| 2011-07-18 | 10.12 |
| 2011-07-15 | 11.26 |
| 2011-07-14 | 15.80 |
| 2011-07-13 | 16.94 |
| 2011-07-12 | 8.99 |
| 2011-07-11 | 11.26 |
| 2011-07-08 | 13.53 |
| 2011-07-07 | 12.40 |
| 2011-07-06 | 12.40 |
| 2011-07-05 | 12.40 |
| 2011-07-04 | 15.80 |
| 2011-06-30 | 16.94 |
| 2011-06-29 | 16.94 |
| 2011-06-28 | 13.53 |
| 2011-06-27 | 16.94 |
| 2011-06-24 | 15.80 |
| 2011-06-23 | 13.53 |
| 2011-06-22 | 18.07 |
| 2011-06-21 | 19.21 |
| 2011-06-20 | 19.21 |
| 2011-06-17 | 18.07 |
| 2011-06-16 | 16.94 |
| 2011-06-15 | 18.07 |
| 2011-06-14 | 13.53 |
| 2011-06-13 | 7.85 |
| 2011-06-10 | 6.72 |
| 2011-06-09 | 8.99 |
| 2011-06-08 | 8.99 |
| 2011-06-07 | 4.45 |
| 2011-06-03 | 6.72 |
| 2011-06-02 | 5.58 |
| 2011-06-01 | 4.45 |
| 2011-05-31 | 6.72 |
| 2011-05-30 | 6.72 |
| 2011-05-27 | 6.72 |
| 2011-05-26 | 6.72 |
| 2011-05-25 | 8.99 |
| 2011-05-24 | 8.99 |
| 2011-05-23 | 11.26 |
| 2011-05-20 | 8.42 |
| 2011-05-19 | 11.71 |
| 2011-05-18 | 8.42 |
| 2011-05-17 | 10.61 |
| 2011-05-16 | 7.33 |
| 2011-05-13 | 8.42 |
| 2011-05-12 | 8.42 |
| 2011-05-11 | 8.42 |
| 2011-05-09 | 8.42 |
| 2011-05-06 | 9.52 |
| 2011-05-05 | 10.61 |
| 2011-05-04 | 10.61 |
| 2011-05-03 | 9.52 |
| 2011-04-29 | 9.52 |
| 2011-04-28 | 12.80 |
| 2011-04-27 | 12.80 |
| 2011-04-26 | 12.80 |
| 2011-04-21 | 11.71 |
| 2011-04-20 | 12.80 |
| 2011-04-19 | 12.80 |
| 2011-04-18 | 12.80 |
| 2011-04-15 | 12.80 |
| 2011-04-14 | 16.09 |
| 2011-04-13 | 11.71 |
| 2011-04-12 | 12.80 |
| 2011-04-11 | 9.52 |
| 2011-04-08 | 10.61 |
| 2011-04-07 | 12.80 |
| 2011-04-06 | 9.52 |
| 2011-04-04 | 10.61 |
| 2011-04-01 | 11.71 |
| 2011-03-31 | 11.71 |
| 2011-03-30 | 10.61 |
| 2011-03-29 | 11.71 |
| 2011-03-28 | 12.80 |
| 2011-03-25 | 12.80 |
| 2011-03-24 | 17.18 |
| 2011-03-23 | 19.37 |
| 2011-03-22 | 13.90 |
| 2011-03-21 | 13.90 |
| 2011-03-18 | 11.71 |
| 2011-03-17 | 11.71 |
| 2011-03-16 | 9.52 |
| 2011-03-15 | 9.52 |
| 2011-03-14 | 9.52 |
| 2011-03-11 | 9.52 |
| 2011-03-10 | 9.52 |
| 2011-03-09 | 12.80 |
| 2011-03-08 | 13.90 |
| 2011-03-07 | 12.80 |
| 2011-03-04 | 11.71 |
| 2011-03-03 | 9.52 |
| 2011-03-02 | 10.61 |
| 2011-03-01 | 10.61 |
| 2011-02-28 | 9.52 |
| 2011-02-25 | 16.09 |
| 2011-02-24 | 9.52 |
| 2011-02-23 | 12.80 |
| 2011-02-22 | 12.80 |
| 2011-02-21 | 16.09 |
| 2011-02-18 | 16.09 |
| 2011-02-17 | 19.37 |
| 2011-02-16 | 16.09 |
| 2011-02-15 | 14.99 |
| 2011-02-14 | 14.99 |
| 2011-02-11 | 14.99 |
| 2011-02-10 | 14.99 |
| 2011-02-09 | 17.18 |
| 2011-02-08 | 17.18 |
| 2011-02-07 | 13.90 |
| 2011-02-02 | 18.28 |
| 2011-02-01 | 18.28 |
| 2011-01-31 | 18.28 |
| 2011-01-28 | 20.47 |
| 2011-01-27 | 20.47 |
| 2011-01-26 | 20.47 |
| 2011-01-25 | 18.28 |
| 2011-01-24 | 18.28 |
| 2011-01-21 | 14.99 |
| 2011-01-20 | 14.99 |
| 2011-01-19 | 18.28 |
| 2011-01-18 | 17.18 |
| 2011-01-17 | 14.99 |
| 2011-01-14 | 20.47 |
| 2011-01-13 | 20.47 |
| 2011-01-12 | 16.09 |
| 2011-01-11 | 18.28 |
| 2011-01-10 | 16.09 |
| 2011-01-07 | 22.66 |
| 2011-01-06 | 20.47 |
| 2011-01-05 | 18.28 |
| 2011-01-04 | 18.28 |
| 2011-01-03 | 16.09 |
| 2010-12-31 | 14.99 |
| 2010-12-30 | 14.99 |
| 2010-12-29 | 16.09 |
| 2010-12-28 | 14.99 |
| 2010-12-24 | 19.37 |
| 2010-12-23 | 18.28 |
| 2010-12-22 | 19.37 |
| 2010-12-21 | 24.85 |
| 2010-12-20 | 22.66 |
| 2010-12-17 | 22.66 |
| 2010-12-16 | 23.75 |
| 2010-12-15 | 23.75 |
| 2010-12-14 | 28.13 |
| 2010-12-13 | 27.04 |
| 2010-12-10 | 28.13 |
| 2010-12-09 | 31.42 |
| 2010-12-08 | 24.85 |
| 2010-12-07 | 29.23 |
| 2010-12-06 | 29.23 |
| 2010-12-03 | 28.13 |
| 2010-12-02 | 34.71 |
| 2010-12-01 | 34.71 |
| 2010-11-30 | 32.52 |
| 2010-11-29 | 32.52 |
| 2010-11-26 | 32.52 |
| 2010-11-25 | 31.42 |
| 2010-11-24 | 31.42 |
| 2010-11-23 | 32.52 |
| 2010-11-22 | 31.42 |
| 2010-11-19 | 31.42 |
| 2010-11-18 | 34.71 |
| 2010-11-17 | 32.52 |
| 2010-11-16 | 35.80 |
| 2010-11-15 | 44.56 |
| 2010-11-12 | 40.18 |
| 2010-11-11 | 33.61 |
| 2010-11-10 | 34.71 |
| 2010-11-09 | 29.23 |
| 2010-11-08 | 27.04 |
| 2010-11-05 | 28.13 |
| 2010-11-04 | 27.04 |
| 2010-11-03 | 27.04 |
| 2010-11-02 | 25.94 |
| 2010-11-01 | 20.47 |
| 2010-10-29 | 24.85 |
| 2010-10-28 | 13.90 |
| 2010-10-27 | 13.90 |
| 2010-10-26 | 13.90 |
| 2010-10-25 | 13.90 |
| 2010-10-22 | 13.90 |
| 2010-10-21 | 13.90 |
| 2010-10-20 | 13.90 |
| 2010-10-19 | 13.90 |
| 2010-10-18 | 13.90 |
| 2010-10-15 | 13.90 |
| 2010-10-14 | 13.90 |
| 2010-10-13 | 13.90 |
| 2010-10-12 | 11.71 |
| 2010-10-11 | 14.99 |
| 2010-10-08 | 10.61 |
| 2010-10-07 | 11.71 |
| 2010-10-06 | 14.99 |
| 2010-10-05 | 12.80 |
| 2010-10-04 | 12.80 |
| 2010-09-30 | 10.61 |
| 2010-09-29 | 11.71 |
| 2010-09-28 | 11.71 |
| 2010-09-27 | 12.80 |
| 2010-09-24 | 12.80 |
| 2010-09-22 | 10.61 |
| 2010-09-21 | 11.71 |
| 2010-09-20 | 10.61 |
| 2010-09-17 | 9.52 |
| 2010-09-16 | 9.52 |
| 2010-09-15 | 11.71 |
| 2010-09-14 | 14.99 |
| 2010-09-13 | 14.99 |
| 2010-09-10 | 16.09 |
| 2010-09-09 | 14.99 |
| 2010-09-08 | 10.61 |
| 2010-09-07 | 14.99 |
| 2010-09-06 | 9.52 |
| 2010-09-03 | 9.52 |
| 2010-09-02 | 9.52 |
| 2010-09-01 | 4.20 |
| 2010-08-31 | 6.33 |
| 2010-08-30 | 6.33 |
| 2010-08-27 | 6.33 |
| 2010-08-26 | 6.33 |
| 2010-08-25 | 5.26 |
| 2010-08-24 | 10.58 |
| 2010-08-23 | 13.77 |
| 2010-08-20 | 12.71 |
| 2010-08-19 | 12.71 |
| 2010-08-18 | 10.58 |
| 2010-08-17 | 10.58 |
| 2010-08-16 | 8.45 |
| 2010-08-13 | 8.45 |
| 2010-08-12 | 6.33 |
| 2010-08-11 | 8.45 |
| 2010-08-10 | 7.39 |
| 2010-08-09 | 9.52 |
| 2010-08-06 | 11.64 |
| 2010-08-05 | 10.58 |
| 2010-08-04 | 11.64 |
| 2010-08-03 | 10.58 |
| 2010-08-02 | 5.26 |
| 2010-07-30 | 4.20 |
| 2010-07-29 | 4.20 |
| 2010-07-28 | 4.20 |
| 2010-07-27 | 4.20 |
| 2010-07-26 | 5.26 |
| 2010-07-23 | 9.52 |
| 2010-07-22 | 3.14 |
| 2010-07-21 | 2.07 |
| 2010-07-20 | 2.07 |
| 2010-07-19 | 4.20 |
| 2010-07-16 | 3.14 |
| 2010-07-15 | 3.14 |
| 2010-07-14 | 6.33 |
| 2010-07-13 | 4.20 |
| 2010-07-12 | 4.20 |
| 2010-07-09 | 4.20 |
| 2010-07-08 | 5.26 |
| 2010-07-07 | 9.52 |
| 2010-07-06 | 9.52 |
| 2010-07-05 | 4.20 |
| 2010-07-02 | 11.64 |
| 2010-06-30 | 3.14 |
| 2010-06-29 | 4.20 |
| 2010-06-28 | 6.33 |
| 2010-06-25 | 6.33 |
| 2010-06-24 | 7.39 |
| 2010-06-23 | 7.39 |
| 2010-06-22 | 8.45 |
| 2010-06-21 | 8.45 |
| 2010-06-18 | 7.39 |
| 2010-06-17 | 7.39 |
| 2010-06-15 | 8.45 |
| 2010-06-14 | 9.52 |
| 2010-06-11 | 8.45 |
| 2010-06-10 | 11.64 |
| 2010-06-09 | 6.33 |
| 2010-06-08 | 6.33 |
| 2010-06-07 | 10.58 |
| 2010-06-04 | 8.45 |
| 2010-06-03 | 12.71 |
| 2010-06-02 | 11.64 |
| 2010-06-01 | 11.64 |
| 2010-05-31 | 11.64 |
| 2010-05-28 | 11.64 |
| 2010-05-27 | 9.52 |
| 2010-05-26 | 1.01 |
| 2010-05-25 | 2.07 |
| 2010-05-24 | 6.86 |
| 2010-05-20 | 4.80 |
| 2010-05-19 | 2.75 |
| 2010-05-18 | 5.83 |
| 2010-05-17 | 4.80 |
| 2010-05-14 | 6.86 |
| 2010-05-13 | 7.89 |
| 2010-05-12 | 2.75 |
| 2010-05-11 | 7.89 |
| 2010-05-10 | 7.89 |
| 2010-05-07 | 0.69 |
| 2010-05-06 | 7.89 |
| 2010-05-05 | 7.89 |
| 2010-05-04 | 16.11 |
| 2010-05-03 | 13.02 |
| 2010-04-30 | 13.02 |
| 2010-04-29 | 13.02 |
| 2010-04-28 | 13.02 |
| 2010-04-27 | 15.08 |
| 2010-04-26 | 18.16 |
| 2010-04-23 | 13.02 |
| 2010-04-22 | 15.08 |
| 2010-04-21 | 16.11 |
| 2010-04-20 | 22.27 |
| 2010-04-19 | 22.27 |
| 2010-04-16 | 22.27 |
| 2010-04-15 | 17.13 |
| 2010-04-14 | 14.05 |
| 2010-04-13 | 9.94 |
| 2010-04-12 | 15.08 |
| 2010-04-09 | 9.94 |
| 2010-04-08 | 8.91 |
| 2010-04-07 | 10.97 |
| 2010-04-01 | 5.83 |
| 2010-03-31 | 10.97 |
| 2010-03-30 | 6.86 |
| 2010-03-29 | 9.94 |
| 2010-03-26 | 9.94 |
| 2010-03-25 | 14.05 |
| 2010-03-24 | 8.91 |
| 2010-03-23 | 13.02 |
| 2010-03-22 | 3.78 |
| 2010-03-19 | 7.89 |
| 2010-03-18 | 5.83 |
| 2010-03-17 | 7.89 |
| 2010-03-16 | 5.83 |
| 2010-03-15 | 6.86 |
| 2010-03-12 | 9.94 |
| 2010-03-11 | 7.89 |
| 2010-03-10 | 5.83 |
| 2010-03-09 | 5.83 |
| 2010-03-08 | 5.83 |
| 2010-03-05 | 12.00 |
| 2010-03-04 | 6.86 |
| 2010-03-03 | 7.89 |
| 2010-03-02 | 7.89 |
| 2010-03-01 | 7.89 |
| 2010-02-26 | 7.89 |
| 2010-02-25 | 10.97 |
| 2010-02-24 | 8.91 |
| 2010-02-23 | 8.91 |
| 2010-02-22 | 8.91 |
| 2010-02-19 | 7.89 |
| 2010-02-18 | 6.86 |
| 2010-02-17 | 6.86 |
| 2010-02-12 | 6.86 |
| 2010-02-11 | 7.89 |
| 2010-02-10 | 4.80 |
| 2010-02-09 | 4.80 |
| 2010-02-08 | 4.80 |
| 2010-02-05 | 6.86 |
| 2010-02-04 | 8.91 |
| 2010-02-03 | 8.91 |
| 2010-02-02 | 8.91 |
| 2010-02-01 | 8.91 |
| 2010-01-29 | 10.97 |
| 2010-01-28 | 12.00 |
| 2010-01-27 | 12.00 |
| 2010-01-26 | 16.11 |
| 2010-01-25 | 13.02 |
| 2010-01-22 | 8.91 |
| 2010-01-21 | 12.00 |
| 2010-01-20 | 18.16 |
| 2010-01-19 | 19.19 |
| 2010-01-18 | 18.16 |
| 2010-01-15 | 13.02 |
| 2010-01-14 | 7.89 |
| 2010-01-13 | 6.86 |
| 2010-01-12 | 7.89 |
| 2010-01-11 | 10.97 |
| 2010-01-08 | 8.91 |
| 2010-01-07 | 8.91 |
| 2010-01-06 | 6.86 |
| 2010-01-05 | 7.89 |
| 2010-01-04 | 6.86 |
| 2009-12-31 | 10.97 |
| 2009-12-30 | 12.00 |
| 2009-12-29 | 5.83 |
| 2009-12-28 | 5.83 |
| 2009-12-24 | 5.83 |
| 2009-12-23 | 4.80 |
| 2009-12-22 | 6.86 |
| 2009-12-21 | 8.91 |
| 2009-12-18 | 8.91 |
| 2009-12-17 | 13.02 |
| 2009-12-16 | 19.19 |
| 2009-12-15 | 19.19 |
| 2009-12-14 | 17.13 |
| 2009-12-11 | 17.13 |
| 2009-12-10 | 21.24 |
| 2009-12-09 | 18.16 |
| 2009-12-08 | 18.16 |
| 2009-12-07 | 18.16 |
| 2009-12-04 | 6.86 |
| 2009-12-03 | 2.75 |
| 2009-12-02 | 1.72 |
| 2009-12-01 | 0.69 |
| 2009-11-30 | 0.69 |
| 2009-11-27 | -1.36 |
| 2009-11-26 | 0.69 |
| 2009-11-25 | 0.69 |
| 2009-11-24 | 0.69 |
| 2009-11-23 | 0.69 |
| 2009-11-20 | 1.72 |
| 2009-11-19 | 2.75 |
| 2009-11-18 | 2.75 |
| 2009-11-17 | 1.72 |
| 2009-11-16 | 2.75 |
| 2009-11-13 | 1.72 |
| 2009-11-12 | 1.72 |
| 2009-11-11 | 1.72 |
| 2009-11-10 | 2.75 |
| 2009-11-09 | 2.75 |
| 2009-11-06 | 2.75 |
| 2009-11-05 | 0.69 |
| 2009-11-04 | 0.69 |
| 2009-11-03 | 2.75 |
| 2009-11-02 | 2.75 |
| 2009-10-30 | 2.75 |
| 2009-10-29 | 3.78 |
| 2009-10-28 | 2.75 |
| 2009-10-27 | 2.75 |
| 2009-10-23 | 4.80 |
| 2009-10-22 | 2.75 |
| 2009-10-21 | 1.72 |
| 2009-10-20 | 1.72 |
| 2009-10-19 | -0.33 |
| 2009-10-16 | 0.69 |
| 2009-10-15 | 1.72 |
| 2009-10-14 | 1.72 |
| 2009-10-13 | 3.78 |
| 2009-10-12 | 1.72 |
| 2009-10-09 | 2.75 |
| 2009-10-08 | -12.66 |
| 2009-10-07 | -12.66 |
| 2009-10-06 | -12.66 |
| 2009-10-05 | -17.80 |
| 2009-10-02 | -17.80 |
| 2009-09-30 | -17.80 |
| 2009-09-29 | -16.81 |
| 2009-09-28 | -17.80 |
| 2009-09-25 | -19.78 |
| 2009-09-24 | -17.80 |
| 2009-09-23 | -18.79 |
| 2009-09-22 | -18.79 |
| 2009-09-21 | -16.81 |
| 2009-09-18 | -16.81 |
| 2009-09-17 | -15.82 |
| 2009-09-16 | -16.81 |
| 2009-09-15 | -15.82 |
| 2009-09-14 | -15.82 |
| 2009-09-11 | -18.79 |
| 2009-09-10 | -19.78 |
| 2009-09-09 | -21.76 |
| 2009-09-08 | -21.76 |
| 2009-09-07 | -24.73 |
| 2009-09-04 | -25.72 |
| 2009-09-03 | -23.74 |
| 2009-09-02 | -23.74 |
| 2009-09-01 | -23.74 |
| 2009-08-31 | -22.75 |
| 2009-08-28 | -22.75 |
| 2009-08-27 | -22.75 |
| 2009-08-26 | -23.74 |
| 2009-08-25 | -23.74 |
| 2009-08-24 | -22.75 |
| 2009-08-21 | -22.75 |
| 2009-08-20 | -21.76 |
| 2009-08-19 | -23.74 |
| 2009-08-18 | -20.77 |
| 2009-08-17 | -21.76 |
| 2009-08-14 | -21.76 |
| 2009-08-13 | -22.75 |
| 2009-08-12 | -25.72 |
| 2009-08-11 | -22.75 |
| 2009-08-10 | -19.78 |
| 2009-08-07 | -24.73 |
| 2009-08-06 | -24.73 |
| 2009-08-05 | -25.72 |
| 2009-08-04 | -22.75 |
| 2009-08-03 | -23.74 |
| 2009-07-31 | -22.75 |
| 2009-07-30 | -28.69 |
| 2009-07-29 | -27.70 |
| 2009-07-28 | -26.71 |
| 2009-07-27 | -26.71 |
| 2009-07-24 | -25.72 |
| 2009-07-23 | -25.72 |
| 2009-07-22 | -28.69 |
| 2009-07-21 | -26.71 |
| 2009-07-20 | -30.68 |
| 2009-07-17 | -29.69 |
| 2009-07-16 | -30.68 |
| 2009-07-15 | -31.67 |
| 2009-07-14 | -32.66 |
| 2009-07-13 | -36.62 |
| 2009-07-10 | -34.64 |
| 2009-07-09 | -33.65 |
| 2009-07-08 | -36.62 |
| 2009-07-07 | -35.63 |
| 2009-07-06 | -35.63 |
| 2009-07-03 | -34.64 |
| 2009-07-02 | -34.64 |
| 2009-06-30 | -33.65 |
| 2009-06-29 | -38.60 |
| 2009-06-26 | -37.61 |
| 2009-06-25 | -35.63 |
| 2009-06-24 | -37.61 |
| 2009-06-23 | -39.59 |
| 2009-06-22 | -41.57 |
| 2009-06-19 | -40.58 |
| 2009-06-18 | -35.63 |
| 2009-06-17 | -35.63 |
| 2009-06-16 | -36.62 |
| 2009-06-15 | -36.62 |
| 2009-06-12 | -37.61 |
| 2009-06-11 | -37.61 |
| 2009-06-10 | -33.65 |
| 2009-06-09 | -38.60 |
| 2009-06-08 | -36.62 |
| 2009-06-05 | -36.62 |
| 2009-06-04 | -35.63 |
| 2009-06-03 | -33.65 |
| 2009-06-02 | -30.68 |
| 2009-06-01 | -31.67 |
| 2009-05-29 | -34.64 |
| 2009-05-27 | -32.66 |
| 2009-05-26 | -32.66 |
| 2009-05-25 | -35.63 |
| 2009-05-22 | -36.57 |
| 2009-05-21 | -34.68 |
| 2009-05-20 | -34.68 |
| 2009-05-19 | -37.52 |
| 2009-05-18 | -41.31 |
| 2009-05-15 | -39.41 |
| 2009-05-14 | -44.15 |
| 2009-05-13 | -42.25 |
| 2009-05-12 | -47.93 |
| 2009-05-11 | -49.83 |
| 2009-05-08 | -49.83 |
| 2009-05-07 | -49.83 |
| 2009-05-06 | -49.83 |
| 2009-05-05 | -49.83 |
| 2009-05-04 | -49.83 |
| 2009-04-30 | -49.83 |
| 2009-04-29 | -49.83 |
| 2009-04-28 | -50.77 |
| 2009-04-27 | -50.77 |
| 2009-04-24 | -46.99 |
| 2009-04-23 | -47.93 |
| 2009-04-22 | -49.83 |
| 2009-04-21 | -54.56 |
| 2009-04-20 | -52.67 |
| 2009-04-17 | -52.67 |
| 2009-04-16 | -55.98 |
| 2009-04-15 | -54.09 |
| 2009-04-14 | -52.67 |
| 2009-04-09 | -55.51 |
| 2009-04-08 | -55.51 |
| 2009-04-07 | -55.51 |
| 2009-04-06 | -54.56 |
| 2009-04-03 | -54.56 |
| 2009-04-02 | -52.67 |
| 2009-04-01 | -60.24 |
| 2009-03-31 | -58.35 |
| 2009-03-30 | -58.35 |
| 2009-03-27 | -59.29 |
| 2009-03-26 | -63.08 |
| 2009-03-25 | -63.55 |
| 2009-03-24 | -63.08 |
| 2009-03-23 | -61.19 |
| 2009-03-20 | -59.29 |
| 2009-03-19 | -62.13 |
| 2009-03-18 | -62.13 |
| 2009-03-17 | -63.55 |
| 2009-03-16 | -63.55 |
| 2009-03-13 | -65.45 |
| 2009-03-12 | -65.92 |
| 2009-03-11 | -65.92 |
| 2009-03-10 | -64.97 |
| 2009-03-09 | -64.03 |
| 2009-03-06 | -58.35 |
| 2009-03-05 | -58.35 |
| 2009-03-04 | -56.45 |
| 2009-03-03 | -55.03 |
| 2009-03-02 | -55.03 |
| 2009-02-27 | -55.03 |
| 2009-02-26 | -54.09 |
| 2009-02-25 | -54.56 |
| 2009-02-24 | -55.03 |
| 2009-02-23 | -54.56 |
| 2009-02-20 | -54.56 |
| 2009-02-19 | -54.56 |
| 2009-02-18 | -54.56 |
| 2009-02-17 | -54.56 |
| 2009-02-16 | -55.03 |
| 2009-02-13 | -55.03 |
| 2009-02-12 | -55.03 |
| 2009-02-11 | -55.51 |
| 2009-02-10 | -55.51 |
| 2009-02-09 | -55.03 |
| 2009-02-06 | -55.51 |
| 2009-02-05 | -55.98 |
| 2009-02-04 | -55.51 |
| 2009-02-03 | -55.98 |
| 2009-02-02 | -56.93 |
| 2009-01-30 | -57.40 |
| 2009-01-29 | -57.87 |
| 2009-01-23 | -58.35 |
| 2009-01-22 | -58.82 |
| 2009-01-21 | -58.82 |
| 2009-01-20 | -58.82 |
| 2009-01-19 | -58.82 |
| 2009-01-16 | -59.77 |
| 2009-01-15 | -59.29 |
| 2009-01-14 | -59.77 |
| 2009-01-13 | -59.29 |
| 2009-01-12 | -58.82 |
| 2009-01-09 | -60.71 |
| 2009-01-08 | -59.77 |
| 2009-01-07 | -54.56 |
| 2009-01-06 | -67.34 |
| 2009-01-05 | -67.34 |
| 2009-01-02 | -67.34 |
| 2008-12-31 | -67.34 |
| 2008-12-30 | -67.34 |
| 2008-12-29 | -68.76 |
| 2008-12-24 | -67.81 |
| 2008-12-23 | -66.39 |
| 2008-12-22 | -66.87 |
| 2008-12-19 | -65.92 |
| 2008-12-18 | -67.81 |
| 2008-12-17 | -67.81 |
| 2008-12-16 | -67.81 |
| 2008-12-15 | -68.29 |
| 2008-12-12 | -70.65 |
| 2008-12-11 | -67.34 |
| 2008-12-10 | -71.60 |
| 2008-12-09 | -69.71 |
| 2008-12-08 | -69.71 |
| 2008-12-05 | -70.65 |
| 2008-12-04 | -68.29 |
| 2008-12-03 | -70.18 |
| 2008-12-02 | -70.18 |
| 2008-12-01 | -68.76 |
| 2008-11-28 | -70.18 |
| 2008-11-27 | -68.76 |
| 2008-11-26 | -68.76 |
| 2008-11-25 | -70.65 |
| 2008-11-24 | -74.44 |
| 2008-11-21 | -76.33 |
| 2008-11-20 | -77.28 |
| 2008-11-19 | -77.28 |
| 2008-11-18 | -77.28 |
| 2008-11-17 | -75.39 |
| 2008-11-14 | -75.39 |
| 2008-11-13 | -76.33 |
| 2008-11-12 | -74.44 |
| 2008-11-11 | -78.23 |
| 2008-11-10 | -78.23 |
| 2008-11-07 | -78.23 |
| 2008-11-06 | -74.44 |
| 2008-11-05 | -74.44 |
| 2008-11-04 | -75.39 |
| 2008-11-03 | -76.33 |
| 2008-10-31 | -75.39 |
| 2008-10-30 | -76.33 |
| 2008-10-29 | -76.33 |
| 2008-10-28 | -77.28 |
| 2008-10-27 | -78.13 |
| 2008-10-24 | -72.55 |
| 2008-10-23 | -68.76 |
| 2008-10-22 | -69.71 |
| 2008-10-21 | -68.76 |
| 2008-10-20 | -68.76 |
| 2008-10-17 | -66.87 |
| 2008-10-16 | -63.08 |
| 2008-10-15 | -55.51 |
| 2008-10-14 | -54.56 |
| 2008-10-13 | -57.40 |
| 2008-10-10 | -62.13 |
| 2008-10-09 | -51.72 |
| 2008-10-08 | -47.93 |
| 2008-10-06 | -44.15 |
| 2008-10-03 | -42.73 |
| 2008-10-02 | -42.73 |
| 2008-09-30 | -45.45 |
| 2008-09-29 | -40.91 |
| 2008-09-26 | -40.00 |
| 2008-09-25 | -43.64 |
| 2008-09-24 | -43.64 |
| 2008-09-23 | -43.64 |
| 2008-09-22 | -45.45 |
| 2008-09-19 | -33.64 |
| 2008-09-18 | -40.91 |
| 2008-09-17 | -40.91 |
| 2008-09-16 | -45.45 |
| 2008-09-12 | -45.45 |
| 2008-09-11 | -45.45 |
| 2008-09-10 | -45.45 |
| 2008-09-09 | -39.09 |
| 2008-09-08 | -34.55 |
| 2008-09-05 | -34.55 |
| 2008-09-04 | -37.27 |
| 2008-09-03 | -36.36 |
| 2008-09-02 | -32.73 |
| 2008-09-01 | -32.73 |
| 2008-08-29 | -25.45 |
| 2008-08-28 | -24.55 |
| 2008-08-27 | -25.45 |
| 2008-08-26 | -25.45 |
| 2008-08-25 | -18.18 |
| 2008-08-21 | -26.36 |
| 2008-08-20 | -26.36 |
| 2008-08-19 | -26.36 |
| 2008-08-18 | -24.55 |
| 2008-08-15 | -17.27 |
| 2008-08-14 | -16.36 |
| 2008-08-13 | -16.36 |
| 2008-08-12 | -17.27 |
| 2008-08-11 | -22.73 |
| 2008-08-08 | -18.18 |
| 2008-08-07 | -18.18 |
| 2008-08-05 | -17.27 |
| 2008-08-04 | -18.18 |
| 2008-08-01 | -18.18 |
| 2008-07-31 | -18.18 |
| 2008-07-30 | -18.18 |
| 2008-07-29 | -18.18 |
| 2008-07-28 | -17.27 |
| 2008-07-25 | -19.09 |
| 2008-07-24 | -15.45 |
| 2008-07-23 | -9.09 |
| 2008-07-22 | -13.64 |
| 2008-07-21 | -13.64 |
| 2008-07-18 | -15.45 |
| 2008-07-17 | -13.64 |
| 2008-07-16 | -15.45 |
| 2008-07-15 | -12.73 |
| 2008-07-14 | -9.09 |
| 2008-07-11 | -10.00 |
| 2008-07-10 | -12.73 |
| 2008-07-09 | -9.09 |
| 2008-07-08 | -7.27 |
| 2008-07-07 | -7.27 |
| 2008-07-04 | -9.09 |
| 2008-07-03 | -9.09 |
| 2008-07-02 | -8.18 |
| 2008-06-30 | -5.45 |
| 2008-06-27 | -5.45 |
| 2008-06-26 | 0.00 |
| 2008-06-25 | -2.73 |
| 2008-06-24 | -1.82 |
| 2008-06-23 | -1.82 |
| 2008-06-20 | -0.91 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 3.64 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy