Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-09-04 | 562.81 |
| 2025-09-03 | 584.79 |
| 2025-09-02 | 591.65 |
| 2025-09-01 | 593.03 |
| 2025-08-29 | 652.53 |
| 2025-08-28 | 625.98 |
| 2025-08-27 | 696.93 |
| 2025-08-26 | 709.29 |
| 2025-08-25 | 695.10 |
| 2025-08-22 | 640.17 |
| 2025-08-21 | 625.07 |
| 2025-08-20 | 605.38 |
| 2025-08-19 | 627.36 |
| 2025-08-18 | 610.88 |
| 2025-08-15 | 577.46 |
| 2025-08-14 | 560.07 |
| 2025-08-13 | 566.02 |
| 2025-08-12 | 576.09 |
| 2025-08-11 | 577.00 |
| 2025-08-08 | 557.32 |
| 2025-08-07 | 558.69 |
| 2025-08-06 | 540.84 |
| 2025-08-05 | 510.17 |
| 2025-08-04 | 494.15 |
| 2025-08-01 | 493.92 |
| 2025-07-31 | 493.92 |
| 2025-07-30 | 495.07 |
| 2025-07-29 | 520.24 |
| 2025-07-28 | 517.96 |
| 2025-07-25 | 524.82 |
| 2025-07-24 | 528.25 |
| 2025-07-23 | 527.11 |
| 2025-07-22 | 537.41 |
| 2025-07-21 | 525.97 |
| 2025-07-18 | 517.96 |
| 2025-07-17 | 503.08 |
| 2025-07-16 | 475.61 |
| 2025-07-15 | 477.90 |
| 2025-07-14 | 455.02 |
| 2025-07-11 | 444.72 |
| 2025-07-10 | 433.27 |
| 2025-07-09 | 429.84 |
| 2025-07-08 | 426.41 |
| 2025-07-07 | 414.96 |
| 2025-07-04 | 428.70 |
| 2025-07-03 | 422.97 |
| 2025-07-02 | 411.53 |
| 2025-06-30 | 412.67 |
| 2025-06-27 | 390.93 |
| 2025-06-26 | 390.93 |
| 2025-06-25 | 395.51 |
| 2025-06-24 | 384.07 |
| 2025-06-23 | 373.77 |
| 2025-06-20 | 350.88 |
| 2025-06-19 | 344.47 |
| 2025-06-18 | 355.00 |
| 2025-06-17 | 345.39 |
| 2025-06-16 | 354.08 |
| 2025-06-13 | 345.39 |
| 2025-06-12 | 354.08 |
| 2025-06-11 | 365.76 |
| 2025-06-10 | 360.03 |
| 2025-06-09 | 365.76 |
| 2025-06-06 | 358.89 |
| 2025-06-05 | 364.61 |
| 2025-06-04 | 362.32 |
| 2025-06-03 | 357.74 |
| 2025-06-02 | 369.53 |
| 2025-05-30 | 376.26 |
| 2025-05-29 | 394.18 |
| 2025-05-28 | 382.98 |
| 2025-05-27 | 378.50 |
| 2025-05-26 | 381.86 |
| 2025-05-23 | 389.70 |
| 2025-05-22 | 384.10 |
| 2025-05-21 | 372.89 |
| 2025-05-20 | 357.21 |
| 2025-05-19 | 348.24 |
| 2025-05-16 | 361.69 |
| 2025-05-15 | 342.41 |
| 2025-05-14 | 357.21 |
| 2025-05-13 | 343.31 |
| 2025-05-12 | 348.24 |
| 2025-05-09 | 307.90 |
| 2025-05-08 | 313.28 |
| 2025-05-07 | 307.45 |
| 2025-05-06 | 312.83 |
| 2025-05-02 | 313.73 |
| 2025-04-30 | 316.86 |
| 2025-04-29 | 302.97 |
| 2025-04-28 | 303.42 |
| 2025-04-25 | 299.83 |
| 2025-04-24 | 303.42 |
| 2025-04-23 | 297.59 |
| 2025-04-22 | 281.90 |
| 2025-04-17 | 270.69 |
| 2025-04-16 | 275.18 |
| 2025-04-15 | 292.66 |
| 2025-04-14 | 294.90 |
| 2025-04-11 | 287.28 |
| 2025-04-10 | 275.18 |
| 2025-04-09 | 251.42 |
| 2025-04-08 | 252.77 |
| 2025-04-07 | 247.39 |
| 2025-04-03 | 353.84 |
| 2025-04-02 | 381.86 |
| 2025-04-01 | 374.01 |
| 2025-03-31 | 363.93 |
| 2025-03-28 | 375.13 |
| 2025-03-27 | 375.13 |
| 2025-03-26 | 388.58 |
| 2025-03-25 | 381.86 |
| 2025-03-24 | 417.72 |
| 2025-03-21 | 413.24 |
| 2025-03-20 | 425.56 |
| 2025-03-19 | 446.85 |
| 2025-03-18 | 470.39 |
| 2025-03-17 | 433.41 |
| 2025-03-14 | 425.56 |
| 2025-03-13 | 403.15 |
| 2025-03-12 | 403.15 |
| 2025-03-11 | 400.91 |
| 2025-03-10 | 399.79 |
| 2025-03-07 | 412.11 |
| 2025-03-06 | 410.99 |
| 2025-03-05 | 377.38 |
| 2025-03-04 | 347.79 |
| 2025-03-03 | 350.48 |
| 2025-02-28 | 353.84 |
| 2025-02-27 | 415.48 |
| 2025-02-26 | 432.29 |
| 2025-02-25 | 369.53 |
| 2025-02-24 | 380.74 |
| 2025-02-21 | 393.06 |
| 2025-02-20 | 375.13 |
| 2025-02-19 | 262.63 |
| 2025-02-18 | 263.52 |
| 2025-02-17 | 258.59 |
| 2025-02-14 | 269.80 |
| 2025-02-13 | 253.21 |
| 2025-02-12 | 238.87 |
| 2025-02-11 | 233.49 |
| 2025-02-10 | 246.94 |
| 2025-02-07 | 250.97 |
| 2025-02-06 | 250.97 |
| 2025-02-05 | 234.39 |
| 2025-02-04 | 239.32 |
| 2025-02-03 | 245.59 |
| 2025-01-28 | 247.39 |
| 2025-01-27 | 255.90 |
| 2025-01-24 | 247.83 |
| 2025-01-23 | 246.94 |
| 2025-01-22 | 258.59 |
| 2025-01-21 | 268.45 |
| 2025-01-20 | 259.04 |
| 2025-01-17 | 246.94 |
| 2025-01-16 | 236.18 |
| 2025-01-15 | 227.22 |
| 2025-01-14 | 218.25 |
| 2025-01-13 | 216.46 |
| 2025-01-10 | 229.90 |
| 2025-01-09 | 229.01 |
| 2025-01-08 | 231.25 |
| 2025-01-07 | 230.80 |
| 2025-01-06 | 229.90 |
| 2025-01-03 | 224.97 |
| 2025-01-02 | 228.56 |
| 2024-12-31 | 238.87 |
| 2024-12-30 | 229.90 |
| 2024-12-27 | 232.59 |
| 2024-12-24 | 241.11 |
| 2024-12-23 | 229.46 |
| 2024-12-20 | 229.46 |
| 2024-12-19 | 236.18 |
| 2024-12-18 | 236.63 |
| 2024-12-17 | 224.97 |
| 2024-12-16 | 221.84 |
| 2024-12-13 | 222.73 |
| 2024-12-12 | 229.46 |
| 2024-12-11 | 215.11 |
| 2024-12-10 | 215.56 |
| 2024-12-09 | 214.66 |
| 2024-12-06 | 203.91 |
| 2024-12-05 | 197.18 |
| 2024-12-04 | 197.18 |
| 2024-12-03 | 211.08 |
| 2024-12-02 | 211.53 |
| 2024-11-29 | 198.08 |
| 2024-11-28 | 197.63 |
| 2024-11-27 | 198.98 |
| 2024-11-26 | 201.22 |
| 2024-11-25 | 194.49 |
| 2024-11-22 | 203.01 |
| 2024-11-21 | 213.77 |
| 2024-11-20 | 215.11 |
| 2024-11-19 | 212.42 |
| 2024-11-18 | 203.01 |
| 2024-11-15 | 205.70 |
| 2024-11-14 | 206.15 |
| 2024-11-13 | 219.60 |
| 2024-11-12 | 223.18 |
| 2024-11-11 | 233.04 |
| 2024-11-08 | 212.42 |
| 2024-11-07 | 208.84 |
| 2024-11-06 | 226.77 |
| 2024-11-05 | 236.18 |
| 2024-11-04 | 227.66 |
| 2024-11-01 | 223.63 |
| 2024-10-31 | 218.25 |
| 2024-10-30 | 219.15 |
| 2024-10-29 | 225.42 |
| 2024-10-28 | 227.22 |
| 2024-10-25 | 222.73 |
| 2024-10-24 | 219.15 |
| 2024-10-23 | 226.77 |
| 2024-10-22 | 233.04 |
| 2024-10-21 | 222.73 |
| 2024-10-18 | 229.01 |
| 2024-10-17 | 219.60 |
| 2024-10-16 | 232.15 |
| 2024-10-15 | 230.80 |
| 2024-10-14 | 249.63 |
| 2024-10-10 | 253.21 |
| 2024-10-09 | 236.18 |
| 2024-10-08 | 248.28 |
| 2024-10-07 | 279.66 |
| 2024-10-04 | 263.97 |
| 2024-10-03 | 250.97 |
| 2024-10-02 | 258.14 |
| 2024-09-30 | 258.59 |
| 2024-09-27 | 245.14 |
| 2024-09-26 | 232.15 |
| 2024-09-25 | 223.63 |
| 2024-09-24 | 225.87 |
| 2024-09-23 | 210.63 |
| 2024-09-20 | 219.60 |
| 2024-09-19 | 213.32 |
| 2024-09-17 | 193.60 |
| 2024-09-16 | 194.05 |
| 2024-09-13 | 190.01 |
| 2024-09-12 | 185.53 |
| 2024-09-11 | 186.43 |
| 2024-09-10 | 181.94 |
| 2024-09-09 | 183.74 |
| 2024-09-05 | 194.05 |
| 2024-09-04 | 191.36 |
| 2024-09-03 | 195.39 |
| 2024-09-02 | 183.74 |
| 2024-08-30 | 179.25 |
| 2024-08-29 | 174.32 |
| 2024-08-28 | 171.19 |
| 2024-08-27 | 173.87 |
| 2024-08-26 | 159.98 |
| 2024-08-23 | 150.57 |
| 2024-08-22 | 155.05 |
| 2024-08-21 | 140.26 |
| 2024-08-20 | 145.19 |
| 2024-08-19 | 143.39 |
| 2024-08-16 | 138.02 |
| 2024-08-15 | 136.67 |
| 2024-08-14 | 138.91 |
| 2024-08-13 | 138.02 |
| 2024-08-12 | 132.19 |
| 2024-08-09 | 129.05 |
| 2024-08-08 | 123.67 |
| 2024-08-07 | 124.12 |
| 2024-08-06 | 125.46 |
| 2024-08-05 | 126.81 |
| 2024-08-02 | 133.08 |
| 2024-08-01 | 141.15 |
| 2024-07-31 | 145.64 |
| 2024-07-30 | 140.26 |
| 2024-07-29 | 144.74 |
| 2024-07-26 | 147.43 |
| 2024-07-25 | 142.50 |
| 2024-07-24 | 148.77 |
| 2024-07-23 | 154.60 |
| 2024-07-22 | 161.77 |
| 2024-07-19 | 159.53 |
| 2024-07-18 | 170.74 |
| 2024-07-17 | 173.43 |
| 2024-07-16 | 177.91 |
| 2024-07-15 | 176.56 |
| 2024-07-12 | 184.18 |
| 2024-07-11 | 180.15 |
| 2024-07-10 | 170.29 |
| 2024-07-09 | 164.91 |
| 2024-07-08 | 162.22 |
| 2024-07-05 | 168.94 |
| 2024-07-04 | 169.84 |
| 2024-07-03 | 170.74 |
| 2024-07-02 | 169.84 |
| 2024-06-28 | 172.08 |
| 2024-06-27 | 174.32 |
| 2024-06-26 | 181.49 |
| 2024-06-25 | 181.05 |
| 2024-06-24 | 186.87 |
| 2024-06-21 | 194.94 |
| 2024-06-20 | 202.11 |
| 2024-06-19 | 212.42 |
| 2024-06-18 | 208.39 |
| 2024-06-17 | 209.29 |
| 2024-06-14 | 211.08 |
| 2024-06-13 | 218.70 |
| 2024-06-12 | 218.25 |
| 2024-06-11 | 224.97 |
| 2024-06-07 | 232.15 |
| 2024-06-06 | 237.97 |
| 2024-06-05 | 239.32 |
| 2024-06-04 | 242.46 |
| 2024-06-03 | 251.87 |
| 2024-05-31 | 247.39 |
| 2024-05-30 | 255.01 |
| 2024-05-29 | 255.45 |
| 2024-05-28 | 261.73 |
| 2024-05-27 | 262.18 |
| 2024-05-24 | 254.56 |
| 2024-05-23 | 253.66 |
| 2024-05-22 | 262.63 |
| 2024-05-21 | 252.77 |
| 2024-05-20 | 262.18 |
| 2024-05-17 | 246.04 |
| 2024-05-16 | 240.66 |
| 2024-05-14 | 242.01 |
| 2024-05-13 | 241.56 |
| 2024-05-10 | 238.42 |
| 2024-05-09 | 241.56 |
| 2024-05-08 | 233.49 |
| 2024-05-07 | 228.11 |
| 2024-05-06 | 226.32 |
| 2024-05-03 | 230.80 |
| 2024-05-02 | 220.49 |
| 2024-04-30 | 201.22 |
| 2024-04-29 | 201.67 |
| 2024-04-26 | 198.53 |
| 2024-04-25 | 188.67 |
| 2024-04-24 | 195.84 |
| 2024-04-23 | 188.22 |
| 2024-04-22 | 185.08 |
| 2024-04-19 | 191.36 |
| 2024-04-18 | 193.15 |
| 2024-04-17 | 185.53 |
| 2024-04-16 | 180.60 |
| 2024-04-15 | 188.22 |
| 2024-04-12 | 191.36 |
| 2024-04-11 | 206.60 |
| 2024-04-10 | 201.67 |
| 2024-04-09 | 199.42 |
| 2024-04-08 | 186.43 |
| 2024-04-05 | 183.74 |
| 2024-04-03 | 194.05 |
| 2024-04-02 | 200.32 |
| 2024-03-28 | 177.01 |
| 2024-03-27 | 198.98 |
| 2024-03-26 | 208.39 |
| 2024-03-25 | 201.22 |
| 2024-03-22 | 209.29 |
| 2024-03-21 | 219.60 |
| 2024-03-20 | 204.80 |
| 2024-03-19 | 209.29 |
| 2024-03-18 | 207.94 |
| 2024-03-15 | 214.22 |
| 2024-03-14 | 213.77 |
| 2024-03-13 | 219.15 |
| 2024-03-12 | 226.32 |
| 2024-03-11 | 214.22 |
| 2024-03-08 | 211.53 |
| 2024-03-07 | 203.46 |
| 2024-03-06 | 203.46 |
| 2024-03-05 | 206.60 |
| 2024-03-04 | 212.42 |
| 2024-03-01 | 210.63 |
| 2024-02-29 | 198.53 |
| 2024-02-28 | 189.11 |
| 2024-02-27 | 193.60 |
| 2024-02-26 | 180.60 |
| 2024-02-23 | 179.25 |
| 2024-02-22 | 185.98 |
| 2024-02-21 | 179.25 |
| 2024-02-20 | 168.94 |
| 2024-02-19 | 156.39 |
| 2024-02-16 | 157.74 |
| 2024-02-15 | 144.29 |
| 2024-02-14 | 143.84 |
| 2024-02-09 | 157.29 |
| 2024-02-08 | 175.67 |
| 2024-02-07 | 169.84 |
| 2024-02-06 | 179.25 |
| 2024-02-05 | 178.36 |
| 2024-02-02 | 181.49 |
| 2024-02-01 | 186.43 |
| 2024-01-31 | 183.74 |
| 2024-01-30 | 189.11 |
| 2024-01-29 | 189.11 |
| 2024-01-26 | 173.43 |
| 2024-01-25 | 172.53 |
| 2024-01-24 | 178.81 |
| 2024-01-23 | 165.36 |
| 2024-01-22 | 155.95 |
| 2024-01-19 | 172.53 |
| 2024-01-18 | 188.22 |
| 2024-01-17 | 173.87 |
| 2024-01-16 | 198.53 |
| 2024-01-15 | 202.56 |
| 2024-01-12 | 217.35 |
| 2024-01-11 | 216.46 |
| 2024-01-10 | 216.91 |
| 2024-01-09 | 214.22 |
| 2024-01-08 | 216.01 |
| 2024-01-05 | 226.77 |
| 2024-01-04 | 233.04 |
| 2024-01-03 | 239.32 |
| 2024-01-02 | 243.35 |
| 2023-12-29 | 253.66 |
| 2023-12-28 | 250.97 |
| 2023-12-27 | 238.42 |
| 2023-12-22 | 237.52 |
| 2023-12-21 | 241.11 |
| 2023-12-20 | 241.56 |
| 2023-12-19 | 237.97 |
| 2023-12-18 | 242.90 |
| 2023-12-15 | 257.25 |
| 2023-12-14 | 243.35 |
| 2023-12-13 | 244.25 |
| 2023-12-12 | 259.04 |
| 2023-12-11 | 257.25 |
| 2023-12-08 | 251.87 |
| 2023-12-07 | 252.32 |
| 2023-12-06 | 260.83 |
| 2023-12-05 | 262.18 |
| 2023-12-04 | 259.94 |
| 2023-12-01 | 272.04 |
| 2023-11-30 | 279.21 |
| 2023-11-29 | 290.42 |
| 2023-11-28 | 300.28 |
| 2023-11-27 | 301.62 |
| 2023-11-24 | 306.11 |
| 2023-11-23 | 314.62 |
| 2023-11-22 | 310.14 |
| 2023-11-21 | 315.97 |
| 2023-11-20 | 313.28 |
| 2023-11-17 | 304.76 |
| 2023-11-16 | 301.62 |
| 2023-11-15 | 311.93 |
| 2023-11-14 | 292.66 |
| 2023-11-13 | 289.52 |
| 2023-11-10 | 296.69 |
| 2023-11-09 | 299.83 |
| 2023-11-08 | 297.59 |
| 2023-11-07 | 298.04 |
| 2023-11-06 | 301.62 |
| 2023-11-03 | 294.90 |
| 2023-11-02 | 287.73 |
| 2023-11-01 | 289.07 |
| 2023-10-31 | 290.87 |
| 2023-10-30 | 305.21 |
| 2023-10-27 | 316.42 |
| 2023-10-26 | 304.76 |
| 2023-10-25 | 305.66 |
| 2023-10-24 | 313.28 |
| 2023-10-20 | 316.86 |
| 2023-10-19 | 326.72 |
| 2023-10-18 | 335.24 |
| 2023-10-17 | 339.28 |
| 2023-10-16 | 340.17 |
| 2023-10-13 | 350.48 |
| 2023-10-12 | 353.84 |
| 2023-10-11 | 339.28 |
| 2023-10-10 | 349.36 |
| 2023-10-09 | 352.72 |
| 2023-10-06 | 349.36 |
| 2023-10-05 | 340.62 |
| 2023-10-04 | 337.03 |
| 2023-10-03 | 351.60 |
| 2023-09-29 | 351.60 |
| 2023-09-28 | 349.36 |
| 2023-09-27 | 350.48 |
| 2023-09-26 | 352.72 |
| 2023-09-25 | 351.60 |
| 2023-09-22 | 362.81 |
| 2023-09-21 | 358.33 |
| 2023-09-20 | 360.57 |
| 2023-09-19 | 366.17 |
| 2023-09-18 | 376.26 |
| 2023-09-15 | 388.58 |
| 2023-09-14 | 378.50 |
| 2023-09-13 | 390.82 |
| 2023-09-12 | 398.67 |
| 2023-09-11 | 405.39 |
| 2023-09-07 | 391.94 |
| 2023-09-06 | 394.18 |
| 2023-09-05 | 395.31 |
| 2023-09-04 | 414.36 |
| 2023-08-31 | 421.08 |
| 2023-08-30 | 415.48 |
| 2023-08-29 | 407.63 |
| 2023-08-28 | 402.03 |
| 2023-08-25 | 410.99 |
| 2023-08-24 | 399.79 |
| 2023-08-23 | 389.70 |
| 2023-08-22 | 414.36 |
| 2023-08-21 | 398.67 |
| 2023-08-18 | 408.75 |
| 2023-08-17 | 406.51 |
| 2023-08-16 | 395.31 |
| 2023-08-15 | 405.39 |
| 2023-08-14 | 409.87 |
| 2023-08-11 | 418.84 |
| 2023-08-10 | 431.16 |
| 2023-08-09 | 440.13 |
| 2023-08-08 | 437.89 |
| 2023-08-07 | 446.85 |
| 2023-08-04 | 444.61 |
| 2023-08-03 | 440.13 |
| 2023-08-02 | 444.61 |
| 2023-08-01 | 449.09 |
| 2023-07-31 | 456.94 |
| 2023-07-28 | 441.25 |
| 2023-07-27 | 435.65 |
| 2023-07-26 | 423.32 |
| 2023-07-25 | 423.32 |
| 2023-07-24 | 394.18 |
| 2023-07-21 | 393.06 |
| 2023-07-20 | 398.67 |
| 2023-07-19 | 413.24 |
| 2023-07-18 | 409.87 |
| 2023-07-14 | 396.43 |
| 2023-07-13 | 399.79 |
| 2023-07-12 | 390.82 |
| 2023-07-11 | 387.46 |
| 2023-07-10 | 379.62 |
| 2023-07-07 | 380.74 |
| 2023-07-06 | 390.82 |
| 2023-07-05 | 390.82 |
| 2023-07-04 | 395.31 |
| 2023-07-03 | 394.18 |
| 2023-06-30 | 381.86 |
| 2023-06-29 | 374.01 |
| 2023-06-28 | 374.01 |
| 2023-06-27 | 366.17 |
| 2023-06-26 | 369.53 |
| 2023-06-23 | 367.29 |
| 2023-06-21 | 375.13 |
| 2023-06-20 | 390.82 |
| 2023-06-19 | 399.79 |
| 2023-06-16 | 400.91 |
| 2023-06-15 | 400.91 |
| 2023-06-14 | 389.70 |
| 2023-06-13 | 393.06 |
| 2023-06-12 | 391.94 |
| 2023-06-09 | 386.34 |
| 2023-06-08 | 375.13 |
| 2023-06-07 | 381.86 |
| 2023-06-06 | 378.50 |
| 2023-06-05 | 377.38 |
| 2023-06-02 | 361.69 |
| 2023-06-01 | 323.18 |
| 2023-05-31 | 325.79 |
| 2023-05-30 | 329.27 |
| 2023-05-29 | 328.84 |
| 2023-05-25 | 339.28 |
| 2023-05-24 | 356.67 |
| 2023-05-23 | 357.76 |
| 2023-05-22 | 361.02 |
| 2023-05-19 | 353.41 |
| 2023-05-18 | 363.20 |
| 2023-05-17 | 356.67 |
| 2023-05-16 | 367.55 |
| 2023-05-15 | 368.63 |
| 2023-05-12 | 358.85 |
| 2023-05-11 | 368.63 |
| 2023-05-10 | 375.16 |
| 2023-05-09 | 371.90 |
| 2023-05-08 | 381.68 |
| 2023-05-05 | 378.42 |
| 2023-05-04 | 374.07 |
| 2023-05-03 | 374.07 |
| 2023-05-02 | 383.86 |
| 2023-04-28 | 391.47 |
| 2023-04-27 | 390.38 |
| 2023-04-26 | 391.47 |
| 2023-04-25 | 378.42 |
| 2023-04-24 | 392.55 |
| 2023-04-21 | 395.82 |
| 2023-04-20 | 404.51 |
| 2023-04-19 | 401.25 |
| 2023-04-18 | 405.60 |
| 2023-04-17 | 406.69 |
| 2023-04-14 | 403.43 |
| 2023-04-13 | 394.73 |
| 2023-04-12 | 409.95 |
| 2023-04-11 | 393.64 |
| 2023-04-06 | 377.33 |
| 2023-04-04 | 390.38 |
| 2023-04-03 | 409.95 |
| 2023-03-31 | 415.39 |
| 2023-03-30 | 402.34 |
| 2023-03-29 | 397.99 |
| 2023-03-28 | 386.03 |
| 2023-03-27 | 384.94 |
| 2023-03-24 | 369.72 |
| 2023-03-23 | 342.54 |
| 2023-03-22 | 312.75 |
| 2023-03-21 | 318.83 |
| 2023-03-20 | 307.09 |
| 2023-03-17 | 314.49 |
| 2023-03-16 | 301.00 |
| 2023-03-15 | 303.18 |
| 2023-03-14 | 303.18 |
| 2023-03-13 | 328.84 |
| 2023-03-10 | 326.23 |
| 2023-03-09 | 350.15 |
| 2023-03-08 | 352.32 |
| 2023-03-07 | 356.67 |
| 2023-03-06 | 367.55 |
| 2023-03-03 | 367.55 |
| 2023-03-02 | 352.32 |
| 2023-03-01 | 350.15 |
| 2023-02-28 | 343.63 |
| 2023-02-27 | 346.89 |
| 2023-02-24 | 353.41 |
| 2023-02-23 | 351.24 |
| 2023-02-22 | 355.59 |
| 2023-02-21 | 359.93 |
| 2023-02-20 | 361.02 |
| 2023-02-17 | 346.89 |
| 2023-02-16 | 352.32 |
| 2023-02-15 | 349.06 |
| 2023-02-14 | 352.32 |
| 2023-02-13 | 359.93 |
| 2023-02-10 | 368.63 |
| 2023-02-09 | 387.12 |
| 2023-02-08 | 392.55 |
| 2023-02-07 | 393.64 |
| 2023-02-06 | 399.08 |
| 2023-02-03 | 416.48 |
| 2023-02-02 | 418.65 |
| 2023-02-01 | 420.82 |
| 2023-01-31 | 397.99 |
| 2023-01-30 | 408.86 |
| 2023-01-27 | 421.91 |
| 2023-01-26 | 425.17 |
| 2023-01-20 | 394.73 |
| 2023-01-19 | 401.25 |
| 2023-01-18 | 400.17 |
| 2023-01-17 | 400.17 |
| 2023-01-16 | 401.25 |
| 2023-01-13 | 389.29 |
| 2023-01-12 | 383.86 |
| 2023-01-11 | 371.90 |
| 2023-01-10 | 378.42 |
| 2023-01-09 | 379.51 |
| 2023-01-06 | 374.07 |
| 2023-01-05 | 372.98 |
| 2023-01-04 | 364.28 |
| 2023-01-03 | 364.28 |
| 2022-12-30 | 359.93 |
| 2022-12-29 | 345.80 |
| 2022-12-28 | 358.85 |
| 2022-12-23 | 354.50 |
| 2022-12-22 | 368.63 |
| 2022-12-21 | 369.72 |
| 2022-12-20 | 358.85 |
| 2022-12-19 | 361.02 |
| 2022-12-16 | 378.42 |
| 2022-12-15 | 365.37 |
| 2022-12-14 | 368.63 |
| 2022-12-13 | 358.85 |
| 2022-12-12 | 355.59 |
| 2022-12-09 | 357.76 |
| 2022-12-08 | 356.67 |
| 2022-12-07 | 337.10 |
| 2022-12-06 | 341.45 |
| 2022-12-05 | 343.63 |
| 2022-12-02 | 334.93 |
| 2022-12-01 | 349.06 |
| 2022-11-30 | 355.59 |
| 2022-11-29 | 330.58 |
| 2022-11-28 | 323.18 |
| 2022-11-25 | 301.00 |
| 2022-11-24 | 306.66 |
| 2022-11-23 | 297.96 |
| 2022-11-22 | 310.14 |
| 2022-11-21 | 320.14 |
| 2022-11-18 | 319.70 |
| 2022-11-17 | 303.61 |
| 2022-11-16 | 304.48 |
| 2022-11-15 | 307.09 |
| 2022-11-14 | 301.00 |
| 2022-11-11 | 291.43 |
| 2022-11-10 | 278.82 |
| 2022-11-09 | 287.95 |
| 2022-11-08 | 286.21 |
| 2022-11-07 | 297.96 |
| 2022-11-04 | 286.65 |
| 2022-11-03 | 272.30 |
| 2022-11-02 | 275.34 |
| 2022-11-01 | 254.90 |
| 2022-10-31 | 237.07 |
| 2022-10-28 | 235.33 |
| 2022-10-27 | 255.34 |
| 2022-10-26 | 250.12 |
| 2022-10-25 | 244.90 |
| 2022-10-24 | 234.02 |
| 2022-10-21 | 260.12 |
| 2022-10-20 | 263.16 |
| 2022-10-19 | 266.64 |
| 2022-10-18 | 278.39 |
| 2022-10-17 | 265.34 |
| 2022-10-14 | 266.64 |
| 2022-10-13 | 255.77 |
| 2022-10-12 | 258.38 |
| 2022-10-11 | 251.42 |
| 2022-10-10 | 253.60 |
| 2022-10-07 | 269.69 |
| 2022-10-06 | 287.95 |
| 2022-10-05 | 295.78 |
| 2022-10-03 | 273.17 |
| 2022-09-30 | 277.95 |
| 2022-09-29 | 284.91 |
| 2022-09-28 | 304.05 |
| 2022-09-27 | 320.14 |
| 2022-09-26 | 319.27 |
| 2022-09-23 | 324.49 |
| 2022-09-22 | 353.41 |
| 2022-09-21 | 358.85 |
| 2022-09-20 | 370.81 |
| 2022-09-19 | 365.37 |
| 2022-09-16 | 375.16 |
| 2022-09-15 | 372.98 |
| 2022-09-14 | 384.94 |
| 2022-09-13 | 403.43 |
| 2022-09-09 | 389.29 |
| 2022-09-08 | 374.07 |
| 2022-09-07 | 377.33 |
| 2022-09-06 | 368.63 |
| 2022-09-05 | 356.67 |
| 2022-09-02 | 371.90 |
| 2022-09-01 | 365.37 |
| 2022-08-31 | 386.03 |
| 2022-08-30 | 399.08 |
| 2022-08-29 | 397.99 |
| 2022-08-26 | 417.56 |
| 2022-08-25 | 387.12 |
| 2022-08-24 | 376.24 |
| 2022-08-23 | 331.01 |
| 2022-08-22 | 353.41 |
| 2022-08-19 | 345.80 |
| 2022-08-18 | 351.24 |
| 2022-08-17 | 355.59 |
| 2022-08-16 | 357.76 |
| 2022-08-15 | 364.28 |
| 2022-08-12 | 364.28 |
| 2022-08-11 | 365.37 |
| 2022-08-10 | 351.24 |
| 2022-08-09 | 369.72 |
| 2022-08-08 | 384.94 |
| 2022-08-05 | 389.29 |
| 2022-08-04 | 374.07 |
| 2022-08-03 | 369.72 |
| 2022-08-02 | 368.63 |
| 2022-08-01 | 386.03 |
| 2022-07-29 | 355.59 |
| 2022-07-28 | 366.46 |
| 2022-07-27 | 364.28 |
| 2022-07-26 | 367.55 |
| 2022-07-25 | 354.50 |
| 2022-07-22 | 361.02 |
| 2022-07-21 | 363.20 |
| 2022-07-20 | 356.67 |
| 2022-07-19 | 357.76 |
| 2022-07-18 | 368.63 |
| 2022-07-15 | 367.55 |
| 2022-07-14 | 369.72 |
| 2022-07-13 | 361.02 |
| 2022-07-12 | 361.02 |
| 2022-07-11 | 370.81 |
| 2022-07-08 | 375.16 |
| 2022-07-07 | 374.07 |
| 2022-07-06 | 364.28 |
| 2022-07-05 | 358.85 |
| 2022-07-04 | 358.85 |
| 2022-06-30 | 365.37 |
| 2022-06-29 | 367.55 |
| 2022-06-28 | 408.86 |
| 2022-06-27 | 413.21 |
| 2022-06-24 | 384.94 |
| 2022-06-23 | 347.97 |
| 2022-06-22 | 309.27 |
| 2022-06-21 | 314.05 |
| 2022-06-20 | 309.70 |
| 2022-06-17 | 308.40 |
| 2022-06-16 | 309.70 |
| 2022-06-15 | 307.96 |
| 2022-06-14 | 313.62 |
| 2022-06-13 | 317.53 |
| 2022-06-10 | 342.54 |
| 2022-06-09 | 326.23 |
| 2022-06-08 | 341.45 |
| 2022-06-07 | 330.14 |
| 2022-06-06 | 337.10 |
| 2022-06-02 | 334.93 |
| 2022-06-01 | 337.54 |
| 2022-05-31 | 329.10 |
| 2022-05-30 | 320.03 |
| 2022-05-27 | 307.80 |
| 2022-05-26 | 319.61 |
| 2022-05-25 | 333.32 |
| 2022-05-24 | 313.29 |
| 2022-05-23 | 299.79 |
| 2022-05-20 | 303.17 |
| 2022-05-19 | 314.13 |
| 2022-05-18 | 351.24 |
| 2022-05-17 | 320.03 |
| 2022-05-16 | 282.08 |
| 2022-05-13 | 286.30 |
| 2022-05-12 | 269.01 |
| 2022-05-11 | 279.13 |
| 2022-05-10 | 283.77 |
| 2022-05-06 | 279.55 |
| 2022-05-05 | 296.84 |
| 2022-05-04 | 298.11 |
| 2022-05-03 | 298.95 |
| 2022-04-29 | 296.42 |
| 2022-04-28 | 288.41 |
| 2022-04-27 | 273.65 |
| 2022-04-26 | 267.32 |
| 2022-04-25 | 262.26 |
| 2022-04-22 | 277.02 |
| 2022-04-21 | 279.97 |
| 2022-04-20 | 287.98 |
| 2022-04-19 | 278.71 |
| 2022-04-14 | 282.50 |
| 2022-04-13 | 275.33 |
| 2022-04-12 | 284.19 |
| 2022-04-11 | 272.80 |
| 2022-04-08 | 296.42 |
| 2022-04-07 | 293.89 |
| 2022-04-06 | 309.91 |
| 2022-04-04 | 322.78 |
| 2022-04-01 | 317.50 |
| 2022-03-31 | 307.38 |
| 2022-03-30 | 325.94 |
| 2022-03-29 | 310.34 |
| 2022-03-28 | 308.65 |
| 2022-03-25 | 296.00 |
| 2022-03-24 | 306.12 |
| 2022-03-23 | 283.34 |
| 2022-03-22 | 356.51 |
| 2022-03-21 | 333.32 |
| 2022-03-18 | 340.70 |
| 2022-03-17 | 345.97 |
| 2022-03-16 | 355.46 |
| 2022-03-15 | 313.29 |
| 2022-03-14 | 329.10 |
| 2022-03-11 | 373.38 |
| 2022-03-10 | 380.76 |
| 2022-03-09 | 384.98 |
| 2022-03-08 | 378.65 |
| 2022-03-07 | 406.07 |
| 2022-03-04 | 450.35 |
| 2022-03-03 | 473.54 |
| 2022-03-02 | 484.08 |
| 2022-03-01 | 491.46 |
| 2022-02-28 | 492.52 |
| 2022-02-25 | 526.26 |
| 2022-02-24 | 529.42 |
| 2022-02-23 | 553.67 |
| 2022-02-22 | 551.56 |
| 2022-02-21 | 574.75 |
| 2022-02-18 | 600.06 |
| 2022-02-17 | 610.60 |
| 2022-02-16 | 614.82 |
| 2022-02-15 | 608.49 |
| 2022-02-14 | 615.87 |
| 2022-02-11 | 652.77 |
| 2022-02-10 | 669.64 |
| 2022-02-09 | 681.24 |
| 2022-02-08 | 664.37 |
| 2022-02-07 | 673.86 |
| 2022-02-04 | 677.02 |
| 2022-01-31 | 652.77 |
| 2022-01-28 | 624.31 |
| 2022-01-27 | 640.12 |
| 2022-01-26 | 661.21 |
| 2022-01-25 | 662.26 |
| 2022-01-24 | 665.42 |
| 2022-01-21 | 685.46 |
| 2022-01-20 | 667.53 |
| 2022-01-19 | 671.75 |
| 2022-01-18 | 677.02 |
| 2022-01-17 | 680.19 |
| 2022-01-14 | 690.73 |
| 2022-01-13 | 687.57 |
| 2022-01-12 | 683.35 |
| 2022-01-11 | 673.86 |
| 2022-01-10 | 675.97 |
| 2022-01-07 | 619.04 |
| 2022-01-06 | 569.48 |
| 2022-01-05 | 586.35 |
| 2022-01-04 | 608.49 |
| 2022-01-03 | 605.33 |
| 2021-12-31 | 624.31 |
| 2021-12-30 | 614.82 |
| 2021-12-29 | 603.22 |
| 2021-12-28 | 612.71 |
| 2021-12-24 | 613.76 |
| 2021-12-23 | 614.82 |
| 2021-12-22 | 609.55 |
| 2021-12-21 | 595.84 |
| 2021-12-20 | 584.24 |
| 2021-12-17 | 611.66 |
| 2021-12-16 | 631.69 |
| 2021-12-15 | 620.09 |
| 2021-12-14 | 629.58 |
| 2021-12-13 | 634.85 |
| 2021-12-10 | 659.10 |
| 2021-12-09 | 682.29 |
| 2021-12-08 | 642.23 |
| 2021-12-07 | 651.72 |
| 2021-12-06 | 610.60 |
| 2021-12-03 | 668.59 |
| 2021-12-02 | 667.53 |
| 2021-12-01 | 658.04 |
| 2021-11-30 | 661.21 |
| 2021-11-29 | 670.70 |
| 2021-11-26 | 662.26 |
| 2021-11-25 | 686.51 |
| 2021-11-24 | 685.46 |
| 2021-11-23 | 655.94 |
| 2021-11-22 | 697.05 |
| 2021-11-19 | 675.97 |
| 2021-11-18 | 659.10 |
| 2021-11-17 | 704.43 |
| 2021-11-16 | 610.60 |
| 2021-11-15 | 586.35 |
| 2021-11-12 | 585.30 |
| 2021-11-11 | 572.65 |
| 2021-11-10 | 566.32 |
| 2021-11-09 | 574.75 |
| 2021-11-08 | 570.54 |
| 2021-11-05 | 568.43 |
| 2021-11-04 | 563.16 |
| 2021-11-03 | 552.61 |
| 2021-11-02 | 561.05 |
| 2021-11-01 | 561.05 |
| 2021-10-29 | 555.78 |
| 2021-10-28 | 549.45 |
| 2021-10-27 | 552.61 |
| 2021-10-26 | 566.32 |
| 2021-10-25 | 557.89 |
| 2021-10-22 | 577.92 |
| 2021-10-21 | 570.54 |
| 2021-10-20 | 566.32 |
| 2021-10-19 | 556.83 |
| 2021-10-18 | 546.29 |
| 2021-10-15 | 539.96 |
| 2021-10-12 | 505.17 |
| 2021-10-11 | 494.63 |
| 2021-10-08 | 506.22 |
| 2021-10-07 | 492.52 |
| 2021-10-06 | 475.65 |
| 2021-10-05 | 484.08 |
| 2021-10-04 | 480.92 |
| 2021-09-30 | 460.89 |
| 2021-09-29 | 463.00 |
| 2021-09-28 | 470.38 |
| 2021-09-27 | 449.29 |
| 2021-09-24 | 466.16 |
| 2021-09-23 | 486.19 |
| 2021-09-21 | 476.70 |
| 2021-09-20 | 470.38 |
| 2021-09-17 | 493.57 |
| 2021-09-16 | 483.03 |
| 2021-09-15 | 497.79 |
| 2021-09-14 | 507.28 |
| 2021-09-13 | 524.15 |
| 2021-09-10 | 541.02 |
| 2021-09-09 | 520.99 |
| 2021-09-08 | 539.96 |
| 2021-09-07 | 552.61 |
| 2021-09-06 | 553.67 |
| 2021-09-03 | 522.04 |
| 2021-09-02 | 532.58 |
| 2021-09-01 | 557.89 |
| 2021-08-31 | 581.08 |
| 2021-08-30 | 587.41 |
| 2021-08-27 | 593.73 |
| 2021-08-26 | 591.62 |
| 2021-08-25 | 591.62 |
| 2021-08-24 | 561.05 |
| 2021-08-23 | 562.10 |
| 2021-08-20 | 563.16 |
| 2021-08-19 | 617.98 |
| 2021-08-18 | 639.07 |
| 2021-08-17 | 626.42 |
| 2021-08-16 | 623.25 |
| 2021-08-13 | 616.93 |
| 2021-08-12 | 617.98 |
| 2021-08-11 | 626.42 |
| 2021-08-10 | 632.74 |
| 2021-08-09 | 614.82 |
| 2021-08-06 | 620.09 |
| 2021-08-05 | 616.93 |
| 2021-08-04 | 628.52 |
| 2021-08-03 | 624.31 |
| 2021-08-02 | 611.66 |
| 2021-07-30 | 591.62 |
| 2021-07-29 | 583.19 |
| 2021-07-28 | 538.91 |
| 2021-07-27 | 512.55 |
| 2021-07-26 | 544.18 |
| 2021-07-23 | 572.65 |
| 2021-07-22 | 580.03 |
| 2021-07-21 | 573.70 |
| 2021-07-20 | 572.65 |
| 2021-07-19 | 604.28 |
| 2021-07-16 | 623.25 |
| 2021-07-15 | 610.60 |
| 2021-07-14 | 621.14 |
| 2021-07-13 | 648.56 |
| 2021-07-12 | 636.96 |
| 2021-07-09 | 613.76 |
| 2021-07-08 | 627.47 |
| 2021-07-07 | 651.72 |
| 2021-07-06 | 639.07 |
| 2021-07-05 | 650.66 |
| 2021-07-02 | 649.61 |
| 2021-06-30 | 678.08 |
| 2021-06-29 | 677.02 |
| 2021-06-28 | 666.48 |
| 2021-06-25 | 648.56 |
| 2021-06-24 | 652.77 |
| 2021-06-23 | 639.07 |
| 2021-06-22 | 608.49 |
| 2021-06-21 | 623.25 |
| 2021-06-18 | 642.23 |
| 2021-06-17 | 603.22 |
| 2021-06-16 | 603.22 |
| 2021-06-15 | 623.25 |
| 2021-06-11 | 615.87 |
| 2021-06-10 | 629.58 |
| 2021-06-09 | 648.56 |
| 2021-06-08 | 647.50 |
| 2021-06-07 | 616.93 |
| 2021-06-04 | 629.58 |
| 2021-06-03 | 610.60 |
| 2021-06-02 | 616.93 |
| 2021-06-01 | 601.70 |
| 2021-05-31 | 586.16 |
| 2021-05-28 | 580.97 |
| 2021-05-27 | 584.08 |
| 2021-05-26 | 576.83 |
| 2021-05-25 | 556.10 |
| 2021-05-24 | 547.81 |
| 2021-05-21 | 552.99 |
| 2021-05-20 | 554.02 |
| 2021-05-18 | 532.26 |
| 2021-05-17 | 540.55 |
| 2021-05-14 | 501.16 |
| 2021-05-13 | 514.64 |
| 2021-05-12 | 529.15 |
| 2021-05-11 | 530.18 |
| 2021-05-10 | 542.62 |
| 2021-05-07 | 533.29 |
| 2021-05-06 | 547.81 |
| 2021-05-05 | 542.62 |
| 2021-05-04 | 534.33 |
| 2021-05-03 | 529.15 |
| 2021-04-30 | 554.02 |
| 2021-04-29 | 579.94 |
| 2021-04-28 | 574.75 |
| 2021-04-27 | 564.39 |
| 2021-04-26 | 544.70 |
| 2021-04-23 | 544.70 |
| 2021-04-22 | 528.11 |
| 2021-04-21 | 526.04 |
| 2021-04-20 | 549.88 |
| 2021-04-19 | 564.39 |
| 2021-04-16 | 552.99 |
| 2021-04-15 | 540.55 |
| 2021-04-14 | 532.26 |
| 2021-04-13 | 529.15 |
| 2021-04-12 | 526.04 |
| 2021-04-09 | 552.99 |
| 2021-04-08 | 561.28 |
| 2021-04-07 | 558.17 |
| 2021-04-01 | 571.64 |
| 2021-03-31 | 571.64 |
| 2021-03-30 | 555.06 |
| 2021-03-29 | 547.81 |
| 2021-03-26 | 543.66 |
| 2021-03-25 | 526.04 |
| 2021-03-24 | 545.73 |
| 2021-03-23 | 605.85 |
| 2021-03-22 | 621.40 |
| 2021-03-19 | 614.14 |
| 2021-03-18 | 648.34 |
| 2021-03-17 | 639.02 |
| 2021-03-16 | 582.01 |
| 2021-03-15 | 559.21 |
| 2021-03-12 | 642.13 |
| 2021-03-11 | 626.58 |
| 2021-03-10 | 593.41 |
| 2021-03-09 | 596.52 |
| 2021-03-08 | 579.94 |
| 2021-03-05 | 622.43 |
| 2021-03-04 | 646.27 |
| 2021-03-03 | 674.26 |
| 2021-03-02 | 648.34 |
| 2021-03-01 | 662.86 |
| 2021-02-26 | 606.89 |
| 2021-02-25 | 624.51 |
| 2021-02-24 | 627.61 |
| 2021-02-23 | 653.53 |
| 2021-02-22 | 663.89 |
| 2021-02-19 | 685.66 |
| 2021-02-18 | 708.46 |
| 2021-02-17 | 732.30 |
| 2021-02-16 | 721.94 |
| 2021-02-11 | 709.50 |
| 2021-02-10 | 712.61 |
| 2021-02-09 | 674.26 |
| 2021-02-08 | 665.96 |
| 2021-02-05 | 645.24 |
| 2021-02-04 | 660.78 |
| 2021-02-03 | 675.29 |
| 2021-02-02 | 675.29 |
| 2021-02-01 | 642.13 |
| 2021-01-29 | 636.94 |
| 2021-01-28 | 639.02 |
| 2021-01-27 | 667.00 |
| 2021-01-26 | 700.17 |
| 2021-01-25 | 740.59 |
| 2021-01-22 | 704.31 |
| 2021-01-21 | 725.04 |
| 2021-01-20 | 759.25 |
| 2021-01-19 | 753.03 |
| 2021-01-18 | 745.77 |
| 2021-01-15 | 739.56 |
| 2021-01-14 | 762.36 |
| 2021-01-13 | 769.61 |
| 2021-01-12 | 773.76 |
| 2021-01-11 | 817.29 |
| 2021-01-08 | 820.40 |
| 2021-01-07 | 747.85 |
| 2021-01-06 | 763.39 |
| 2021-01-05 | 771.69 |
| 2021-01-04 | 747.85 |
| 2020-12-31 | 747.85 |
| 2020-12-30 | 736.45 |
| 2020-12-29 | 709.50 |
| 2020-12-28 | 716.75 |
| 2020-12-24 | 692.91 |
| 2020-12-23 | 683.59 |
| 2020-12-22 | 660.78 |
| 2020-12-21 | 688.77 |
| 2020-12-18 | 690.84 |
| 2020-12-17 | 678.40 |
| 2020-12-16 | 685.66 |
| 2020-12-15 | 677.37 |
| 2020-12-14 | 663.89 |
| 2020-12-11 | 646.27 |
| 2020-12-10 | 651.45 |
| 2020-12-09 | 676.33 |
| 2020-12-08 | 691.88 |
| 2020-12-07 | 668.04 |
| 2020-12-04 | 673.22 |
| 2020-12-03 | 672.18 |
| 2020-12-02 | 689.80 |
| 2020-12-01 | 669.07 |
| 2020-11-30 | 698.10 |
| 2020-11-27 | 705.35 |
| 2020-11-26 | 721.94 |
| 2020-11-25 | 699.13 |
| 2020-11-24 | 715.72 |
| 2020-11-23 | 717.79 |
| 2020-11-20 | 738.52 |
| 2020-11-19 | 741.63 |
| 2020-11-18 | 726.08 |
| 2020-11-17 | 717.79 |
| 2020-11-16 | 708.46 |
| 2020-11-13 | 670.11 |
| 2020-11-12 | 654.56 |
| 2020-11-11 | 630.72 |
| 2020-11-10 | 654.56 |
| 2020-11-09 | 643.16 |
| 2020-11-06 | 625.54 |
| 2020-11-05 | 646.27 |
| 2020-11-04 | 595.48 |
| 2020-11-03 | 573.72 |
| 2020-11-02 | 567.50 |
| 2020-10-30 | 564.39 |
| 2020-10-29 | 567.50 |
| 2020-10-28 | 576.83 |
| 2020-10-27 | 584.08 |
| 2020-10-23 | 596.52 |
| 2020-10-22 | 605.85 |
| 2020-10-21 | 603.78 |
| 2020-10-20 | 599.63 |
| 2020-10-19 | 569.57 |
| 2020-10-16 | 598.59 |
| 2020-10-15 | 586.16 |
| 2020-10-14 | 594.45 |
| 2020-10-12 | 602.74 |
| 2020-10-09 | 578.90 |
| 2020-10-08 | 590.30 |
| 2020-10-07 | 580.97 |
| 2020-10-06 | 583.05 |
| 2020-10-05 | 587.19 |
| 2020-09-30 | 597.56 |
| 2020-09-29 | 584.08 |
| 2020-09-28 | 578.90 |
| 2020-09-25 | 501.16 |
| 2020-09-24 | 517.75 |
| 2020-09-23 | 527.08 |
| 2020-09-22 | 507.38 |
| 2020-09-21 | 520.86 |
| 2020-09-18 | 531.22 |
| 2020-09-17 | 521.89 |
| 2020-09-16 | 526.04 |
| 2020-09-15 | 522.93 |
| 2020-09-14 | 506.35 |
| 2020-09-11 | 523.97 |
| 2020-09-10 | 501.16 |
| 2020-09-09 | 503.24 |
| 2020-09-08 | 499.09 |
| 2020-09-07 | 494.94 |
| 2020-09-04 | 510.49 |
| 2020-09-03 | 531.22 |
| 2020-09-02 | 549.88 |
| 2020-09-01 | 498.05 |
| 2020-08-31 | 438.97 |
| 2020-08-28 | 405.81 |
| 2020-08-27 | 408.92 |
| 2020-08-26 | 398.55 |
| 2020-08-25 | 405.81 |
| 2020-08-24 | 385.08 |
| 2020-08-21 | 403.73 |
| 2020-08-20 | 397.51 |
| 2020-08-19 | 402.70 |
| 2020-08-18 | 397.51 |
| 2020-08-17 | 401.66 |
| 2020-08-14 | 402.70 |
| 2020-08-13 | 403.73 |
| 2020-08-12 | 399.59 |
| 2020-08-11 | 389.22 |
| 2020-08-10 | 377.82 |
| 2020-08-07 | 380.93 |
| 2020-08-06 | 383.00 |
| 2020-08-05 | 391.30 |
| 2020-08-04 | 387.15 |
| 2020-08-03 | 375.75 |
| 2020-07-31 | 378.86 |
| 2020-07-30 | 397.51 |
| 2020-07-29 | 405.81 |
| 2020-07-28 | 394.40 |
| 2020-07-27 | 364.35 |
| 2020-07-24 | 365.38 |
| 2020-07-23 | 381.97 |
| 2020-07-22 | 379.89 |
| 2020-07-21 | 399.59 |
| 2020-07-20 | 378.86 |
| 2020-07-17 | 381.97 |
| 2020-07-16 | 366.42 |
| 2020-07-15 | 386.11 |
| 2020-07-14 | 387.15 |
| 2020-07-13 | 397.51 |
| 2020-07-10 | 390.26 |
| 2020-07-09 | 417.21 |
| 2020-07-08 | 427.57 |
| 2020-07-07 | 409.95 |
| 2020-07-06 | 415.13 |
| 2020-07-03 | 374.71 |
| 2020-07-02 | 359.16 |
| 2020-06-30 | 357.09 |
| 2020-06-29 | 348.80 |
| 2020-06-26 | 379.89 |
| 2020-06-24 | 360.20 |
| 2020-06-23 | 367.46 |
| 2020-06-22 | 338.43 |
| 2020-06-19 | 356.05 |
| 2020-06-18 | 324.96 |
| 2020-06-17 | 323.92 |
| 2020-06-16 | 338.43 |
| 2020-06-15 | 327.03 |
| 2020-06-12 | 347.76 |
| 2020-06-11 | 372.64 |
| 2020-06-10 | 385.08 |
| 2020-06-09 | 415.13 |
| 2020-06-08 | 396.48 |
| 2020-06-05 | 389.22 |
| 2020-06-04 | 388.19 |
| 2020-06-03 | 375.75 |
| 2020-06-02 | 344.65 |
| 2020-06-01 | 337.40 |
| 2020-05-29 | 322.76 |
| 2020-05-28 | 319.75 |
| 2020-05-27 | 322.76 |
| 2020-05-26 | 326.78 |
| 2020-05-25 | 309.71 |
| 2020-05-22 | 301.67 |
| 2020-05-21 | 331.80 |
| 2020-05-20 | 332.80 |
| 2020-05-19 | 334.81 |
| 2020-05-18 | 297.66 |
| 2020-05-15 | 292.44 |
| 2020-05-14 | 299.67 |
| 2020-05-13 | 298.86 |
| 2020-05-12 | 297.66 |
| 2020-05-11 | 304.69 |
| 2020-05-08 | 292.03 |
| 2020-05-07 | 269.54 |
| 2020-05-06 | 277.98 |
| 2020-05-05 | 288.82 |
| 2020-05-04 | 278.38 |
| 2020-04-29 | 273.96 |
| 2020-04-28 | 265.52 |
| 2020-04-27 | 261.11 |
| 2020-04-24 | 252.27 |
| 2020-04-23 | 253.47 |
| 2020-04-22 | 247.45 |
| 2020-04-21 | 252.67 |
| 2020-04-20 | 267.53 |
| 2020-04-17 | 267.53 |
| 2020-04-16 | 246.24 |
| 2020-04-15 | 255.48 |
| 2020-04-14 | 259.50 |
| 2020-04-09 | 256.69 |
| 2020-04-08 | 253.88 |
| 2020-04-07 | 246.24 |
| 2020-04-06 | 219.33 |
| 2020-04-03 | 230.58 |
| 2020-04-02 | 230.98 |
| 2020-04-01 | 236.60 |
| 2020-03-31 | 233.79 |
| 2020-03-30 | 247.85 |
| 2020-03-27 | 257.89 |
| 2020-03-26 | 283.60 |
| 2020-03-25 | 291.63 |
| 2020-03-24 | 255.08 |
| 2020-03-23 | 242.63 |
| 2020-03-20 | 286.41 |
| 2020-03-19 | 274.76 |
| 2020-03-18 | 275.57 |
| 2020-03-17 | 305.69 |
| 2020-03-16 | 299.26 |
| 2020-03-13 | 351.88 |
| 2020-03-12 | 376.99 |
| 2020-03-11 | 420.17 |
| 2020-03-10 | 430.21 |
| 2020-03-09 | 442.26 |
| 2020-03-06 | 474.40 |
| 2020-03-05 | 478.41 |
| 2020-03-04 | 468.37 |
| 2020-03-03 | 472.39 |
| 2020-03-02 | 457.32 |
| 2020-02-28 | 450.29 |
| 2020-02-27 | 461.34 |
| 2020-02-26 | 452.30 |
| 2020-02-25 | 409.12 |
| 2020-02-24 | 392.05 |
| 2020-02-21 | 396.07 |
| 2020-02-20 | 394.06 |
| 2020-02-19 | 390.04 |
| 2020-02-18 | 400.09 |
| 2020-02-17 | 405.11 |
| 2020-02-14 | 397.07 |
| 2020-02-13 | 404.10 |
| 2020-02-12 | 406.11 |
| 2020-02-11 | 398.08 |
| 2020-02-10 | 399.08 |
| 2020-02-07 | 410.13 |
| 2020-02-06 | 425.19 |
| 2020-02-05 | 413.14 |
| 2020-02-04 | 388.04 |
| 2020-02-03 | 381.01 |
| 2020-01-31 | 384.02 |
| 2020-01-30 | 385.02 |
| 2020-01-29 | 398.08 |
| 2020-01-24 | 423.18 |
| 2020-01-23 | 422.18 |
| 2020-01-22 | 424.19 |
| 2020-01-21 | 417.16 |
| 2020-01-20 | 445.27 |
| 2020-01-17 | 447.28 |
| 2020-01-16 | 487.45 |
| 2020-01-15 | 506.53 |
| 2020-01-14 | 506.53 |
| 2020-01-13 | 519.58 |
| 2020-01-10 | 502.51 |
| 2020-01-09 | 487.45 |
| 2020-01-08 | 481.42 |
| 2020-01-07 | 492.47 |
| 2020-01-06 | 485.44 |
| 2020-01-03 | 483.43 |
| 2020-01-02 | 479.42 |
| 2019-12-31 | 452.30 |
| 2019-12-30 | 459.33 |
| 2019-12-27 | 452.30 |
| 2019-12-24 | 452.30 |
| 2019-12-23 | 456.32 |
| 2019-12-20 | 449.29 |
| 2019-12-19 | 460.34 |
| 2019-12-18 | 478.41 |
| 2019-12-17 | 478.41 |
| 2019-12-16 | 473.39 |
| 2019-12-13 | 469.37 |
| 2019-12-12 | 452.30 |
| 2019-12-11 | 444.27 |
| 2019-12-10 | 450.29 |
| 2019-12-09 | 450.29 |
| 2019-12-06 | 456.32 |
| 2019-12-05 | 462.34 |
| 2019-12-04 | 448.29 |
| 2019-12-03 | 452.30 |
| 2019-12-02 | 441.26 |
| 2019-11-29 | 440.25 |
| 2019-11-28 | 448.29 |
| 2019-11-27 | 452.30 |
| 2019-11-26 | 451.30 |
| 2019-11-25 | 452.30 |
| 2019-11-22 | 456.32 |
| 2019-11-21 | 468.37 |
| 2019-11-20 | 466.36 |
| 2019-11-19 | 475.40 |
| 2019-11-18 | 482.43 |
| 2019-11-15 | 470.38 |
| 2019-11-14 | 473.39 |
| 2019-11-13 | 467.37 |
| 2019-11-12 | 485.44 |
| 2019-11-11 | 478.41 |
| 2019-11-08 | 484.44 |
| 2019-11-07 | 479.42 |
| 2019-11-06 | 443.27 |
| 2019-11-05 | 443.27 |
| 2019-11-04 | 449.29 |
| 2019-11-01 | 460.34 |
| 2019-10-31 | 458.33 |
| 2019-10-30 | 448.29 |
| 2019-10-29 | 454.31 |
| 2019-10-28 | 449.29 |
| 2019-10-25 | 433.22 |
| 2019-10-24 | 435.23 |
| 2019-10-23 | 427.20 |
| 2019-10-22 | 413.14 |
| 2019-10-21 | 418.16 |
| 2019-10-18 | 430.21 |
| 2019-10-17 | 449.29 |
| 2019-10-16 | 431.22 |
| 2019-10-15 | 438.24 |
| 2019-10-14 | 433.22 |
| 2019-10-11 | 422.18 |
| 2019-10-10 | 425.19 |
| 2019-10-09 | 405.11 |
| 2019-10-08 | 407.11 |
| 2019-10-04 | 401.09 |
| 2019-10-03 | 393.06 |
| 2019-10-02 | 415.15 |
| 2019-09-30 | 433.22 |
| 2019-09-27 | 423.18 |
| 2019-09-26 | 416.15 |
| 2019-09-25 | 407.11 |
| 2019-09-24 | 412.14 |
| 2019-09-23 | 417.16 |
| 2019-09-20 | 411.13 |
| 2019-09-19 | 399.08 |
| 2019-09-18 | 409.12 |
| 2019-09-17 | 412.14 |
| 2019-09-16 | 428.20 |
| 2019-09-13 | 443.27 |
| 2019-09-12 | 436.24 |
| 2019-09-11 | 418.16 |
| 2019-09-10 | 403.10 |
| 2019-09-09 | 398.08 |
| 2019-09-06 | 412.14 |
| 2019-09-05 | 382.01 |
| 2019-09-04 | 390.04 |
| 2019-09-03 | 377.99 |
| 2019-09-02 | 386.03 |
| 2019-08-30 | 376.99 |
| 2019-08-29 | 375.98 |
| 2019-08-28 | 391.05 |
| 2019-08-27 | 381.01 |
| 2019-08-26 | 348.87 |
| 2019-08-23 | 367.95 |
| 2019-08-22 | 355.90 |
| 2019-08-21 | 284.00 |
| 2019-08-20 | 292.44 |
| 2019-08-19 | 299.67 |
| 2019-08-16 | 281.99 |
| 2019-08-15 | 290.83 |
| 2019-08-14 | 287.62 |
| 2019-08-13 | 298.06 |
| 2019-08-12 | 304.69 |
| 2019-08-09 | 303.68 |
| 2019-08-08 | 306.70 |
| 2019-08-07 | 307.70 |
| 2019-08-06 | 305.69 |
| 2019-08-05 | 314.73 |
| 2019-08-02 | 328.79 |
| 2019-08-01 | 345.86 |
| 2019-07-31 | 347.87 |
| 2019-07-30 | 358.91 |
| 2019-07-29 | 357.91 |
| 2019-07-26 | 357.91 |
| 2019-07-25 | 375.98 |
| 2019-07-24 | 390.04 |
| 2019-07-23 | 372.97 |
| 2019-07-22 | 366.95 |
| 2019-07-19 | 368.96 |
| 2019-07-18 | 371.97 |
| 2019-07-17 | 391.05 |
| 2019-07-16 | 376.99 |
| 2019-07-15 | 371.97 |
| 2019-07-12 | 343.85 |
| 2019-07-11 | 338.83 |
| 2019-07-10 | 330.80 |
| 2019-07-09 | 328.79 |
| 2019-07-08 | 333.81 |
| 2019-07-05 | 344.85 |
| 2019-07-04 | 340.84 |
| 2019-07-03 | 347.87 |
| 2019-07-02 | 347.87 |
| 2019-06-28 | 322.76 |
| 2019-06-27 | 325.78 |
| 2019-06-26 | 311.72 |
| 2019-06-25 | 303.68 |
| 2019-06-24 | 318.75 |
| 2019-06-21 | 310.71 |
| 2019-06-20 | 327.78 |
| 2019-06-19 | 319.75 |
| 2019-06-18 | 303.68 |
| 2019-06-17 | 301.67 |
| 2019-06-14 | 300.07 |
| 2019-06-13 | 297.66 |
| 2019-06-12 | 312.72 |
| 2019-06-11 | 325.78 |
| 2019-06-10 | 320.75 |
| 2019-06-06 | 315.73 |
| 2019-06-05 | 317.74 |
| 2019-06-04 | 307.70 |
| 2019-06-03 | 320.53 |
| 2019-05-31 | 341.95 |
| 2019-05-30 | 363.37 |
| 2019-05-29 | 360.45 |
| 2019-05-28 | 370.18 |
| 2019-05-27 | 366.29 |
| 2019-05-24 | 378.94 |
| 2019-05-23 | 376.99 |
| 2019-05-22 | 381.86 |
| 2019-05-21 | 332.22 |
| 2019-05-20 | 329.29 |
| 2019-05-17 | 347.79 |
| 2019-05-16 | 380.89 |
| 2019-05-15 | 392.57 |
| 2019-05-14 | 377.97 |
| 2019-05-10 | 371.15 |
| 2019-05-09 | 375.05 |
| 2019-05-08 | 374.07 |
| 2019-05-07 | 388.68 |
| 2019-05-06 | 379.91 |
| 2019-05-03 | 402.30 |
| 2019-05-02 | 401.33 |
| 2019-04-30 | 381.86 |
| 2019-04-29 | 390.62 |
| 2019-04-26 | 399.38 |
| 2019-04-25 | 398.41 |
| 2019-04-24 | 423.72 |
| 2019-04-23 | 428.59 |
| 2019-04-18 | 455.84 |
| 2019-04-17 | 461.68 |
| 2019-04-16 | 425.67 |
| 2019-04-15 | 429.56 |
| 2019-04-12 | 418.85 |
| 2019-04-11 | 432.48 |
| 2019-04-10 | 451.95 |
| 2019-04-09 | 429.56 |
| 2019-04-08 | 427.61 |
| 2019-04-04 | 445.14 |
| 2019-04-03 | 401.33 |
| 2019-04-02 | 398.41 |
| 2019-04-01 | 389.65 |
| 2019-03-29 | 380.89 |
| 2019-03-28 | 370.18 |
| 2019-03-27 | 367.26 |
| 2019-03-26 | 371.15 |
| 2019-03-25 | 351.68 |
| 2019-03-22 | 369.21 |
| 2019-03-21 | 357.52 |
| 2019-03-20 | 395.49 |
| 2019-03-19 | 418.85 |
| 2019-03-18 | 424.69 |
| 2019-03-15 | 419.83 |
| 2019-03-14 | 414.96 |
| 2019-03-13 | 442.22 |
| 2019-03-12 | 460.71 |
| 2019-03-11 | 458.76 |
| 2019-03-08 | 461.68 |
| 2019-03-07 | 482.13 |
| 2019-03-06 | 501.60 |
| 2019-03-05 | 499.65 |
| 2019-03-04 | 499.65 |
| 2019-03-01 | 518.15 |
| 2019-02-28 | 505.49 |
| 2019-02-27 | 503.54 |
| 2019-02-26 | 522.04 |
| 2019-02-25 | 515.23 |
| 2019-02-22 | 522.04 |
| 2019-02-21 | 487.97 |
| 2019-02-20 | 497.70 |
| 2019-02-19 | 470.45 |
| 2019-02-18 | 482.13 |
| 2019-02-15 | 475.31 |
| 2019-02-14 | 493.81 |
| 2019-02-13 | 516.20 |
| 2019-02-12 | 478.23 |
| 2019-02-11 | 466.55 |
| 2019-02-08 | 447.08 |
| 2019-02-04 | 473.37 |
| 2019-02-01 | 453.90 |
| 2019-01-31 | 431.51 |
| 2019-01-30 | 415.93 |
| 2019-01-29 | 420.80 |
| 2019-01-28 | 418.85 |
| 2019-01-25 | 433.45 |
| 2019-01-24 | 419.83 |
| 2019-01-23 | 418.85 |
| 2019-01-22 | 415.93 |
| 2019-01-21 | 430.53 |
| 2019-01-18 | 421.77 |
| 2019-01-17 | 419.83 |
| 2019-01-16 | 450.98 |
| 2019-01-15 | 438.32 |
| 2019-01-14 | 411.07 |
| 2019-01-11 | 417.88 |
| 2019-01-10 | 419.83 |
| 2019-01-09 | 393.54 |
| 2019-01-08 | 374.07 |
| 2019-01-07 | 385.76 |
| 2019-01-04 | 379.91 |
| 2019-01-03 | 369.21 |
| 2019-01-02 | 373.10 |
| 2018-12-31 | 391.60 |
| 2018-12-28 | 386.73 |
| 2018-12-27 | 370.18 |
| 2018-12-24 | 374.07 |
| 2018-12-21 | 370.18 |
| 2018-12-20 | 382.83 |
| 2018-12-19 | 388.68 |
| 2018-12-18 | 401.33 |
| 2018-12-17 | 410.09 |
| 2018-12-14 | 418.85 |
| 2018-12-13 | 418.85 |
| 2018-12-12 | 415.93 |
| 2018-12-11 | 408.14 |
| 2018-12-10 | 383.81 |
| 2018-12-07 | 399.38 |
| 2018-12-06 | 399.38 |
| 2018-12-05 | 421.77 |
| 2018-12-04 | 441.24 |
| 2018-12-03 | 435.40 |
| 2018-11-30 | 411.07 |
| 2018-11-29 | 430.53 |
| 2018-11-28 | 425.67 |
| 2018-11-27 | 411.07 |
| 2018-11-26 | 407.17 |
| 2018-11-23 | 414.96 |
| 2018-11-22 | 423.72 |
| 2018-11-21 | 418.85 |
| 2018-11-20 | 428.59 |
| 2018-11-19 | 427.61 |
| 2018-11-16 | 420.80 |
| 2018-11-15 | 402.30 |
| 2018-11-14 | 424.69 |
| 2018-11-13 | 413.99 |
| 2018-11-12 | 396.46 |
| 2018-11-09 | 395.49 |
| 2018-11-08 | 422.75 |
| 2018-11-07 | 437.35 |
| 2018-11-06 | 430.53 |
| 2018-11-05 | 434.43 |
| 2018-11-02 | 449.03 |
| 2018-11-01 | 418.85 |
| 2018-10-31 | 394.52 |
| 2018-10-30 | 379.91 |
| 2018-10-29 | 374.07 |
| 2018-10-26 | 402.30 |
| 2018-10-25 | 413.01 |
| 2018-10-24 | 414.96 |
| 2018-10-23 | 411.07 |
| 2018-10-22 | 447.08 |
| 2018-10-19 | 415.93 |
| 2018-10-18 | 408.14 |
| 2018-10-16 | 426.64 |
| 2018-10-15 | 413.99 |
| 2018-10-12 | 435.40 |
| 2018-10-11 | 412.04 |
| 2018-10-10 | 428.59 |
| 2018-10-09 | 457.79 |
| 2018-10-08 | 458.76 |
| 2018-10-05 | 469.47 |
| 2018-10-04 | 469.47 |
| 2018-10-03 | 487.97 |
| 2018-10-02 | 503.54 |
| 2018-09-28 | 528.85 |
| 2018-09-27 | 541.51 |
| 2018-09-26 | 540.53 |
| 2018-09-24 | 550.27 |
| 2018-09-21 | 556.11 |
| 2018-09-20 | 532.75 |
| 2018-09-19 | 504.52 |
| 2018-09-18 | 492.84 |
| 2018-09-17 | 488.94 |
| 2018-09-14 | 490.89 |
| 2018-09-13 | 462.66 |
| 2018-09-12 | 450.00 |
| 2018-09-11 | 455.84 |
| 2018-09-10 | 465.58 |
| 2018-09-07 | 480.18 |
| 2018-09-06 | 476.29 |
| 2018-09-05 | 474.34 |
| 2018-09-04 | 491.86 |
| 2018-09-03 | 479.21 |
| 2018-08-31 | 525.93 |
| 2018-08-30 | 530.80 |
| 2018-08-29 | 516.20 |
| 2018-08-28 | 480.18 |
| 2018-08-27 | 466.55 |
| 2018-08-24 | 474.34 |
| 2018-08-23 | 495.76 |
| 2018-08-22 | 484.07 |
| 2018-08-21 | 431.51 |
| 2018-08-20 | 384.78 |
| 2018-08-17 | 410.09 |
| 2018-08-16 | 406.20 |
| 2018-08-15 | 419.83 |
| 2018-08-14 | 438.32 |
| 2018-08-13 | 455.84 |
| 2018-08-10 | 466.55 |
| 2018-08-09 | 475.31 |
| 2018-08-08 | 441.24 |
| 2018-08-07 | 462.66 |
| 2018-08-06 | 437.35 |
| 2018-08-03 | 438.32 |
| 2018-08-02 | 464.61 |
| 2018-08-01 | 486.99 |
| 2018-07-31 | 476.29 |
| 2018-07-30 | 457.79 |
| 2018-07-27 | 460.71 |
| 2018-07-26 | 432.48 |
| 2018-07-25 | 493.81 |
| 2018-07-24 | 490.89 |
| 2018-07-23 | 493.81 |
| 2018-07-20 | 507.44 |
| 2018-07-19 | 516.20 |
| 2018-07-18 | 529.83 |
| 2018-07-17 | 515.23 |
| 2018-07-16 | 527.88 |
| 2018-07-13 | 524.96 |
| 2018-07-12 | 513.28 |
| 2018-07-11 | 510.36 |
| 2018-07-10 | 528.85 |
| 2018-07-09 | 550.27 |
| 2018-07-06 | 527.88 |
| 2018-07-05 | 522.04 |
| 2018-07-04 | 520.09 |
| 2018-07-03 | 524.96 |
| 2018-06-29 | 545.40 |
| 2018-06-28 | 510.36 |
| 2018-06-27 | 503.54 |
| 2018-06-26 | 509.38 |
| 2018-06-25 | 542.48 |
| 2018-06-22 | 561.95 |
| 2018-06-21 | 552.22 |
| 2018-06-20 | 584.34 |
| 2018-06-19 | 581.42 |
| 2018-06-15 | 613.54 |
| 2018-06-14 | 623.28 |
| 2018-06-13 | 650.54 |
| 2018-06-12 | 654.43 |
| 2018-06-11 | 654.43 |
| 2018-06-08 | 639.83 |
| 2018-06-07 | 639.83 |
| 2018-06-06 | 619.38 |
| 2018-06-05 | 633.01 |
| 2018-06-04 | 608.68 |
| 2018-06-01 | 596.02 |
| 2018-05-31 | 586.29 |
| 2018-05-30 | 606.25 |
| 2018-05-29 | 632.86 |
| 2018-05-28 | 637.62 |
| 2018-05-25 | 631.91 |
| 2018-05-24 | 631.91 |
| 2018-05-23 | 605.30 |
| 2018-05-21 | 616.70 |
| 2018-05-18 | 602.45 |
| 2018-05-17 | 591.99 |
| 2018-05-16 | 608.15 |
| 2018-05-15 | 631.91 |
| 2018-05-14 | 631.91 |
| 2018-05-11 | 630.01 |
| 2018-05-10 | 621.46 |
| 2018-05-09 | 620.51 |
| 2018-05-08 | 609.10 |
| 2018-05-07 | 604.35 |
| 2018-05-04 | 609.10 |
| 2018-05-03 | 614.80 |
| 2018-05-02 | 618.61 |
| 2018-04-30 | 612.90 |
| 2018-04-27 | 611.95 |
| 2018-04-26 | 625.26 |
| 2018-04-25 | 632.86 |
| 2018-04-24 | 628.11 |
| 2018-04-23 | 593.89 |
| 2018-04-20 | 591.04 |
| 2018-04-19 | 622.41 |
| 2018-04-18 | 609.10 |
| 2018-04-17 | 607.20 |
| 2018-04-16 | 631.91 |
| 2018-04-13 | 640.47 |
| 2018-04-12 | 641.42 |
| 2018-04-11 | 640.47 |
| 2018-04-10 | 614.80 |
| 2018-04-09 | 615.75 |
| 2018-04-06 | 563.47 |
| 2018-04-04 | 597.69 |
| 2018-04-03 | 597.69 |
| 2018-03-29 | 579.63 |
| 2018-03-28 | 585.34 |
| 2018-03-27 | 600.55 |
| 2018-03-26 | 593.89 |
| 2018-03-23 | 595.79 |
| 2018-03-22 | 627.16 |
| 2018-03-21 | 641.42 |
| 2018-03-20 | 741.22 |
| 2018-03-19 | 717.46 |
| 2018-03-16 | 710.81 |
| 2018-03-15 | 737.42 |
| 2018-03-14 | 742.18 |
| 2018-03-13 | 772.59 |
| 2018-03-12 | 774.49 |
| 2018-03-09 | 765.94 |
| 2018-03-08 | 753.58 |
| 2018-03-07 | 738.37 |
| 2018-03-06 | 766.89 |
| 2018-03-05 | 759.29 |
| 2018-03-02 | 768.79 |
| 2018-03-01 | 793.50 |
| 2018-02-28 | 780.20 |
| 2018-02-27 | 770.69 |
| 2018-02-26 | 799.21 |
| 2018-02-23 | 782.10 |
| 2018-02-22 | 759.29 |
| 2018-02-21 | 746.93 |
| 2018-02-20 | 729.82 |
| 2018-02-15 | 703.20 |
| 2018-02-14 | 718.41 |
| 2018-02-13 | 716.51 |
| 2018-02-12 | 693.70 |
| 2018-02-09 | 687.04 |
| 2018-02-08 | 713.66 |
| 2018-02-07 | 687.04 |
| 2018-02-06 | 672.79 |
| 2018-02-05 | 707.96 |
| 2018-02-02 | 735.52 |
| 2018-02-01 | 747.88 |
| 2018-01-31 | 740.27 |
| 2018-01-30 | 731.72 |
| 2018-01-29 | 728.87 |
| 2018-01-26 | 756.43 |
| 2018-01-25 | 762.14 |
| 2018-01-24 | 762.14 |
| 2018-01-23 | 785.90 |
| 2018-01-22 | 769.74 |
| 2018-01-19 | 773.54 |
| 2018-01-18 | 782.10 |
| 2018-01-17 | 803.96 |
| 2018-01-16 | 784.00 |
| 2018-01-15 | 804.91 |
| 2018-01-12 | 796.36 |
| 2018-01-11 | 808.71 |
| 2018-01-10 | 826.77 |
| 2018-01-09 | 818.22 |
| 2018-01-08 | 815.37 |
| 2018-01-05 | 827.72 |
| 2018-01-04 | 829.62 |
| 2018-01-03 | 811.56 |
| 2018-01-02 | 807.76 |
| 2017-12-29 | 796.36 |
| 2017-12-28 | 794.45 |
| 2017-12-27 | 783.05 |
| 2017-12-22 | 772.59 |
| 2017-12-21 | 761.19 |
| 2017-12-20 | 748.83 |
| 2017-12-19 | 758.33 |
| 2017-12-18 | 755.48 |
| 2017-12-15 | 744.08 |
| 2017-12-14 | 787.80 |
| 2017-12-13 | 795.41 |
| 2017-12-12 | 747.88 |
| 2017-12-11 | 790.65 |
| 2017-12-08 | 779.25 |
| 2017-12-07 | 732.67 |
| 2017-12-06 | 699.40 |
| 2017-12-05 | 722.21 |
| 2017-12-04 | 736.47 |
| 2017-12-01 | 718.41 |
| 2017-11-30 | 728.87 |
| 2017-11-29 | 721.26 |
| 2017-11-28 | 734.57 |
| 2017-11-27 | 720.31 |
| 2017-11-24 | 744.08 |
| 2017-11-23 | 731.72 |
| 2017-11-22 | 756.43 |
| 2017-11-21 | 756.43 |
| 2017-11-20 | 738.37 |
| 2017-11-17 | 774.49 |
| 2017-11-16 | 769.74 |
| 2017-11-15 | 755.48 |
| 2017-11-14 | 784.95 |
| 2017-11-13 | 818.22 |
| 2017-11-10 | 781.15 |
| 2017-11-09 | 792.55 |
| 2017-11-08 | 784.00 |
| 2017-11-07 | 770.69 |
| 2017-11-06 | 758.33 |
| 2017-11-03 | 738.37 |
| 2017-11-02 | 733.62 |
| 2017-11-01 | 710.81 |
| 2017-10-31 | 700.35 |
| 2017-10-30 | 680.39 |
| 2017-10-27 | 698.45 |
| 2017-10-26 | 714.61 |
| 2017-10-25 | 729.82 |
| 2017-10-24 | 706.06 |
| 2017-10-23 | 722.21 |
| 2017-10-20 | 704.15 |
| 2017-10-19 | 701.30 |
| 2017-10-18 | 709.86 |
| 2017-10-17 | 726.97 |
| 2017-10-16 | 714.61 |
| 2017-10-13 | 708.91 |
| 2017-10-12 | 704.15 |
| 2017-10-11 | 705.10 |
| 2017-10-10 | 716.51 |
| 2017-10-09 | 721.26 |
| 2017-10-06 | 745.98 |
| 2017-10-04 | 740.27 |
| 2017-10-03 | 707.01 |
| 2017-09-29 | 677.54 |
| 2017-09-28 | 675.64 |
| 2017-09-27 | 688.95 |
| 2017-09-26 | 665.18 |
| 2017-09-25 | 670.89 |
| 2017-09-22 | 695.60 |
| 2017-09-21 | 696.55 |
| 2017-09-20 | 707.96 |
| 2017-09-19 | 689.90 |
| 2017-09-18 | 678.49 |
| 2017-09-15 | 679.44 |
| 2017-09-14 | 664.23 |
| 2017-09-13 | 654.73 |
| 2017-09-12 | 657.58 |
| 2017-09-11 | 642.37 |
| 2017-09-08 | 625.26 |
| 2017-09-07 | 629.06 |
| 2017-09-06 | 630.01 |
| 2017-09-05 | 626.21 |
| 2017-09-04 | 600.55 |
| 2017-09-01 | 610.05 |
| 2017-08-31 | 585.34 |
| 2017-08-30 | 579.63 |
| 2017-08-29 | 589.14 |
| 2017-08-28 | 587.24 |
| 2017-08-25 | 606.25 |
| 2017-08-24 | 606.25 |
| 2017-08-22 | 553.97 |
| 2017-08-21 | 544.46 |
| 2017-08-18 | 547.32 |
| 2017-08-17 | 541.61 |
| 2017-08-16 | 546.36 |
| 2017-08-15 | 537.81 |
| 2017-08-14 | 529.26 |
| 2017-08-11 | 519.75 |
| 2017-08-10 | 538.76 |
| 2017-08-09 | 549.22 |
| 2017-08-08 | 544.46 |
| 2017-08-07 | 548.27 |
| 2017-08-04 | 546.36 |
| 2017-08-03 | 547.32 |
| 2017-08-02 | 563.47 |
| 2017-08-01 | 583.44 |
| 2017-07-31 | 584.39 |
| 2017-07-28 | 583.44 |
| 2017-07-27 | 587.24 |
| 2017-07-26 | 584.39 |
| 2017-07-25 | 603.40 |
| 2017-07-24 | 613.85 |
| 2017-07-21 | 582.49 |
| 2017-07-20 | 580.58 |
| 2017-07-19 | 582.49 |
| 2017-07-18 | 584.39 |
| 2017-07-17 | 584.39 |
| 2017-07-14 | 565.38 |
| 2017-07-13 | 577.73 |
| 2017-07-12 | 540.66 |
| 2017-07-11 | 540.66 |
| 2017-07-10 | 531.16 |
| 2017-07-07 | 553.97 |
| 2017-07-06 | 544.46 |
| 2017-07-05 | 540.66 |
| 2017-07-04 | 533.06 |
| 2017-07-03 | 551.12 |
| 2017-06-30 | 529.26 |
| 2017-06-29 | 542.56 |
| 2017-06-28 | 525.45 |
| 2017-06-27 | 545.41 |
| 2017-06-26 | 544.46 |
| 2017-06-23 | 517.85 |
| 2017-06-22 | 508.34 |
| 2017-06-21 | 503.59 |
| 2017-06-20 | 521.65 |
| 2017-06-19 | 518.80 |
| 2017-06-16 | 500.74 |
| 2017-06-15 | 508.34 |
| 2017-06-14 | 526.40 |
| 2017-06-13 | 515.00 |
| 2017-06-12 | 516.90 |
| 2017-06-09 | 514.05 |
| 2017-06-08 | 527.35 |
| 2017-06-07 | 511.20 |
| 2017-06-06 | 518.80 |
| 2017-06-05 | 517.85 |
| 2017-06-02 | 515.00 |
| 2017-06-01 | 518.23 |
| 2017-05-31 | 490.30 |
| 2017-05-29 | 460.50 |
| 2017-05-26 | 458.64 |
| 2017-05-25 | 467.02 |
| 2017-05-24 | 475.40 |
| 2017-05-23 | 473.54 |
| 2017-05-22 | 468.88 |
| 2017-05-19 | 453.99 |
| 2017-05-18 | 452.12 |
| 2017-05-17 | 466.09 |
| 2017-05-16 | 467.02 |
| 2017-05-15 | 477.26 |
| 2017-05-12 | 475.40 |
| 2017-05-11 | 472.61 |
| 2017-05-10 | 465.16 |
| 2017-05-09 | 464.23 |
| 2017-05-08 | 443.74 |
| 2017-05-05 | 436.30 |
| 2017-05-04 | 452.12 |
| 2017-05-02 | 443.74 |
| 2017-04-28 | 438.16 |
| 2017-04-27 | 421.40 |
| 2017-04-26 | 485.64 |
| 2017-04-25 | 479.12 |
| 2017-04-24 | 471.68 |
| 2017-04-21 | 471.68 |
| 2017-04-20 | 478.19 |
| 2017-04-19 | 463.30 |
| 2017-04-18 | 457.71 |
| 2017-04-13 | 456.78 |
| 2017-04-12 | 461.43 |
| 2017-04-11 | 462.36 |
| 2017-04-10 | 466.09 |
| 2017-04-07 | 474.47 |
| 2017-04-06 | 475.40 |
| 2017-04-05 | 488.43 |
| 2017-04-03 | 477.26 |
| 2017-03-31 | 482.85 |
| 2017-03-30 | 491.23 |
| 2017-03-29 | 492.16 |
| 2017-03-28 | 490.30 |
| 2017-03-27 | 488.43 |
| 2017-03-24 | 500.54 |
| 2017-03-23 | 467.95 |
| 2017-03-22 | 453.05 |
| 2017-03-21 | 434.43 |
| 2017-03-20 | 423.26 |
| 2017-03-17 | 412.09 |
| 2017-03-16 | 435.36 |
| 2017-03-15 | 439.09 |
| 2017-03-14 | 419.54 |
| 2017-03-13 | 410.23 |
| 2017-03-10 | 380.43 |
| 2017-03-09 | 384.16 |
| 2017-03-08 | 381.36 |
| 2017-03-07 | 380.43 |
| 2017-03-06 | 381.36 |
| 2017-03-03 | 369.26 |
| 2017-03-02 | 360.88 |
| 2017-03-01 | 357.15 |
| 2017-02-28 | 359.95 |
| 2017-02-27 | 367.40 |
| 2017-02-24 | 371.12 |
| 2017-02-23 | 382.29 |
| 2017-02-22 | 383.22 |
| 2017-02-21 | 370.19 |
| 2017-02-20 | 359.95 |
| 2017-02-17 | 359.95 |
| 2017-02-16 | 365.53 |
| 2017-02-15 | 358.09 |
| 2017-02-14 | 360.88 |
| 2017-02-13 | 360.88 |
| 2017-02-10 | 363.67 |
| 2017-02-09 | 370.19 |
| 2017-02-08 | 359.02 |
| 2017-02-07 | 360.88 |
| 2017-02-06 | 355.29 |
| 2017-02-03 | 356.22 |
| 2017-02-02 | 341.33 |
| 2017-02-01 | 366.46 |
| 2017-01-27 | 369.26 |
| 2017-01-26 | 369.26 |
| 2017-01-25 | 384.16 |
| 2017-01-24 | 389.74 |
| 2017-01-23 | 369.26 |
| 2017-01-20 | 358.09 |
| 2017-01-19 | 369.26 |
| 2017-01-18 | 362.74 |
| 2017-01-17 | 362.74 |
| 2017-01-16 | 362.74 |
| 2017-01-13 | 373.91 |
| 2017-01-12 | 369.26 |
| 2017-01-11 | 378.57 |
| 2017-01-10 | 368.33 |
| 2017-01-09 | 352.50 |
| 2017-01-06 | 348.77 |
| 2017-01-05 | 350.64 |
| 2017-01-04 | 350.64 |
| 2017-01-03 | 342.26 |
| 2016-12-30 | 349.71 |
| 2016-12-29 | 337.60 |
| 2016-12-28 | 342.26 |
| 2016-12-23 | 341.33 |
| 2016-12-22 | 345.98 |
| 2016-12-21 | 350.64 |
| 2016-12-20 | 348.77 |
| 2016-12-19 | 348.77 |
| 2016-12-16 | 347.84 |
| 2016-12-15 | 350.64 |
| 2016-12-14 | 347.84 |
| 2016-12-13 | 348.77 |
| 2016-12-12 | 359.95 |
| 2016-12-09 | 369.26 |
| 2016-12-08 | 372.05 |
| 2016-12-07 | 372.05 |
| 2016-12-06 | 376.71 |
| 2016-12-05 | 376.71 |
| 2016-12-02 | 374.84 |
| 2016-12-01 | 384.16 |
| 2016-11-30 | 372.98 |
| 2016-11-29 | 384.16 |
| 2016-11-28 | 378.57 |
| 2016-11-25 | 372.05 |
| 2016-11-24 | 378.57 |
| 2016-11-23 | 378.57 |
| 2016-11-22 | 374.84 |
| 2016-11-21 | 370.19 |
| 2016-11-18 | 374.84 |
| 2016-11-17 | 351.57 |
| 2016-11-16 | 374.84 |
| 2016-11-15 | 359.02 |
| 2016-11-14 | 343.19 |
| 2016-11-11 | 356.22 |
| 2016-11-10 | 378.57 |
| 2016-11-09 | 399.05 |
| 2016-11-08 | 410.23 |
| 2016-11-07 | 416.74 |
| 2016-11-04 | 396.26 |
| 2016-11-03 | 409.29 |
| 2016-11-02 | 419.54 |
| 2016-11-01 | 419.54 |
| 2016-10-31 | 413.95 |
| 2016-10-28 | 408.36 |
| 2016-10-27 | 409.29 |
| 2016-10-26 | 410.23 |
| 2016-10-25 | 426.98 |
| 2016-10-24 | 421.40 |
| 2016-10-20 | 388.81 |
| 2016-10-19 | 390.67 |
| 2016-10-18 | 404.64 |
| 2016-10-17 | 407.43 |
| 2016-10-14 | 407.43 |
| 2016-10-13 | 423.26 |
| 2016-10-12 | 439.09 |
| 2016-10-11 | 444.67 |
| 2016-10-07 | 435.36 |
| 2016-10-06 | 440.02 |
| 2016-10-05 | 438.16 |
| 2016-10-04 | 432.57 |
| 2016-10-03 | 421.40 |
| 2016-09-30 | 407.43 |
| 2016-09-29 | 410.23 |
| 2016-09-28 | 386.02 |
| 2016-09-27 | 399.98 |
| 2016-09-26 | 397.19 |
| 2016-09-23 | 396.26 |
| 2016-09-22 | 405.57 |
| 2016-09-21 | 406.50 |
| 2016-09-20 | 410.23 |
| 2016-09-19 | 409.29 |
| 2016-09-15 | 402.78 |
| 2016-09-14 | 399.98 |
| 2016-09-13 | 402.78 |
| 2016-09-12 | 392.53 |
| 2016-09-09 | 420.47 |
| 2016-09-08 | 451.19 |
| 2016-09-07 | 435.36 |
| 2016-09-06 | 453.05 |
| 2016-09-05 | 447.47 |
| 2016-09-02 | 434.43 |
| 2016-09-01 | 435.36 |
| 2016-08-31 | 446.54 |
| 2016-08-30 | 461.43 |
| 2016-08-29 | 457.71 |
| 2016-08-26 | 462.36 |
| 2016-08-25 | 445.61 |
| 2016-08-24 | 411.16 |
| 2016-08-23 | 400.91 |
| 2016-08-22 | 403.71 |
| 2016-08-19 | 417.67 |
| 2016-08-18 | 428.85 |
| 2016-08-17 | 399.05 |
| 2016-08-16 | 383.22 |
| 2016-08-15 | 385.09 |
| 2016-08-12 | 384.16 |
| 2016-08-11 | 379.50 |
| 2016-08-10 | 384.16 |
| 2016-08-09 | 396.26 |
| 2016-08-08 | 403.71 |
| 2016-08-05 | 377.64 |
| 2016-08-04 | 377.64 |
| 2016-08-03 | 380.43 |
| 2016-08-01 | 377.64 |
| 2016-07-29 | 367.40 |
| 2016-07-28 | 376.71 |
| 2016-07-27 | 387.88 |
| 2016-07-26 | 377.64 |
| 2016-07-25 | 402.78 |
| 2016-07-22 | 405.57 |
| 2016-07-21 | 401.85 |
| 2016-07-20 | 393.47 |
| 2016-07-19 | 369.26 |
| 2016-07-18 | 380.43 |
| 2016-07-15 | 382.29 |
| 2016-07-14 | 387.88 |
| 2016-07-13 | 366.46 |
| 2016-07-12 | 367.40 |
| 2016-07-11 | 364.60 |
| 2016-07-08 | 357.15 |
| 2016-07-07 | 361.81 |
| 2016-07-06 | 356.22 |
| 2016-07-05 | 361.81 |
| 2016-07-04 | 363.67 |
| 2016-06-30 | 366.46 |
| 2016-06-29 | 354.36 |
| 2016-06-28 | 343.19 |
| 2016-06-27 | 344.12 |
| 2016-06-24 | 344.12 |
| 2016-06-23 | 346.91 |
| 2016-06-22 | 346.91 |
| 2016-06-21 | 329.22 |
| 2016-06-20 | 321.77 |
| 2016-06-17 | 323.64 |
| 2016-06-16 | 313.39 |
| 2016-06-15 | 320.84 |
| 2016-06-14 | 313.39 |
| 2016-06-13 | 311.53 |
| 2016-06-10 | 312.46 |
| 2016-06-08 | 322.70 |
| 2016-06-07 | 326.43 |
| 2016-06-06 | 323.64 |
| 2016-06-03 | 325.50 |
| 2016-06-02 | 325.50 |
| 2016-06-01 | 332.95 |
| 2016-05-31 | 325.50 |
| 2016-05-30 | 326.43 |
| 2016-05-27 | 305.05 |
| 2016-05-26 | 311.41 |
| 2016-05-25 | 299.60 |
| 2016-05-24 | 294.15 |
| 2016-05-23 | 290.52 |
| 2016-05-20 | 294.15 |
| 2016-05-19 | 281.44 |
| 2016-05-18 | 257.10 |
| 2016-05-17 | 261.82 |
| 2016-05-16 | 257.83 |
| 2016-05-13 | 265.09 |
| 2016-05-12 | 262.91 |
| 2016-05-11 | 258.92 |
| 2016-05-10 | 251.65 |
| 2016-05-09 | 257.83 |
| 2016-05-06 | 258.92 |
| 2016-05-05 | 266.00 |
| 2016-05-04 | 266.00 |
| 2016-05-03 | 261.10 |
| 2016-04-29 | 268.72 |
| 2016-04-28 | 258.55 |
| 2016-04-27 | 253.83 |
| 2016-04-26 | 257.83 |
| 2016-04-25 | 248.38 |
| 2016-04-22 | 261.46 |
| 2016-04-21 | 262.19 |
| 2016-04-20 | 263.28 |
| 2016-04-19 | 271.45 |
| 2016-04-18 | 258.92 |
| 2016-04-15 | 272.36 |
| 2016-04-14 | 254.56 |
| 2016-04-13 | 246.20 |
| 2016-04-12 | 239.66 |
| 2016-04-11 | 237.85 |
| 2016-04-08 | 240.03 |
| 2016-04-07 | 242.21 |
| 2016-04-06 | 243.29 |
| 2016-04-05 | 248.02 |
| 2016-04-01 | 234.21 |
| 2016-03-31 | 228.04 |
| 2016-03-30 | 226.95 |
| 2016-03-29 | 226.95 |
| 2016-03-24 | 226.95 |
| 2016-03-23 | 238.57 |
| 2016-03-22 | 202.97 |
| 2016-03-21 | 172.46 |
| 2016-03-18 | 167.73 |
| 2016-03-17 | 159.74 |
| 2016-03-16 | 158.29 |
| 2016-03-15 | 165.92 |
| 2016-03-14 | 168.82 |
| 2016-03-11 | 165.92 |
| 2016-03-10 | 158.65 |
| 2016-03-09 | 159.02 |
| 2016-03-08 | 161.56 |
| 2016-03-07 | 171.73 |
| 2016-03-04 | 181.54 |
| 2016-03-03 | 168.10 |
| 2016-03-02 | 169.55 |
| 2016-03-01 | 154.29 |
| 2016-02-29 | 155.38 |
| 2016-02-26 | 152.11 |
| 2016-02-25 | 155.38 |
| 2016-02-24 | 158.29 |
| 2016-02-23 | 164.46 |
| 2016-02-22 | 168.46 |
| 2016-02-19 | 164.46 |
| 2016-02-18 | 165.19 |
| 2016-02-17 | 160.47 |
| 2016-02-16 | 154.29 |
| 2016-02-15 | 156.11 |
| 2016-02-12 | 145.57 |
| 2016-02-11 | 145.57 |
| 2016-02-05 | 150.30 |
| 2016-02-04 | 152.48 |
| 2016-02-03 | 156.47 |
| 2016-02-02 | 161.92 |
| 2016-02-01 | 164.46 |
| 2016-01-29 | 157.93 |
| 2016-01-28 | 154.66 |
| 2016-01-27 | 150.66 |
| 2016-01-26 | 147.03 |
| 2016-01-25 | 152.84 |
| 2016-01-22 | 148.12 |
| 2016-01-21 | 145.21 |
| 2016-01-20 | 154.66 |
| 2016-01-19 | 157.56 |
| 2016-01-18 | 153.20 |
| 2016-01-15 | 157.20 |
| 2016-01-14 | 162.65 |
| 2016-01-13 | 164.10 |
| 2016-01-12 | 157.20 |
| 2016-01-11 | 151.39 |
| 2016-01-08 | 157.93 |
| 2016-01-07 | 157.56 |
| 2016-01-06 | 160.47 |
| 2016-01-05 | 166.28 |
| 2016-01-04 | 171.37 |
| 2015-12-31 | 179.72 |
| 2015-12-30 | 180.81 |
| 2015-12-29 | 188.08 |
| 2015-12-28 | 186.62 |
| 2015-12-24 | 190.62 |
| 2015-12-23 | 188.08 |
| 2015-12-22 | 186.26 |
| 2015-12-21 | 187.71 |
| 2015-12-18 | 189.53 |
| 2015-12-17 | 193.89 |
| 2015-12-16 | 189.89 |
| 2015-12-15 | 189.17 |
| 2015-12-14 | 189.17 |
| 2015-12-11 | 190.62 |
| 2015-12-10 | 190.62 |
| 2015-12-09 | 190.62 |
| 2015-12-08 | 192.80 |
| 2015-12-07 | 190.98 |
| 2015-12-04 | 189.17 |
| 2015-12-03 | 190.62 |
| 2015-12-02 | 186.62 |
| 2015-12-01 | 175.73 |
| 2015-11-30 | 182.63 |
| 2015-11-27 | 180.81 |
| 2015-11-26 | 180.45 |
| 2015-11-25 | 182.99 |
| 2015-11-24 | 188.80 |
| 2015-11-23 | 193.53 |
| 2015-11-20 | 192.80 |
| 2015-11-19 | 193.89 |
| 2015-11-18 | 188.44 |
| 2015-11-17 | 187.71 |
| 2015-11-16 | 187.71 |
| 2015-11-13 | 184.44 |
| 2015-11-12 | 190.62 |
| 2015-11-11 | 190.62 |
| 2015-11-10 | 194.98 |
| 2015-11-09 | 197.89 |
| 2015-11-06 | 198.25 |
| 2015-11-05 | 200.43 |
| 2015-11-04 | 195.71 |
| 2015-11-03 | 197.16 |
| 2015-11-02 | 191.35 |
| 2015-10-30 | 192.44 |
| 2015-10-29 | 190.62 |
| 2015-10-28 | 190.26 |
| 2015-10-27 | 188.80 |
| 2015-10-26 | 190.62 |
| 2015-10-23 | 181.54 |
| 2015-10-22 | 181.54 |
| 2015-10-20 | 182.99 |
| 2015-10-19 | 198.25 |
| 2015-10-16 | 194.98 |
| 2015-10-15 | 185.90 |
| 2015-10-14 | 173.55 |
| 2015-10-13 | 171.73 |
| 2015-10-12 | 172.82 |
| 2015-10-09 | 175.36 |
| 2015-10-08 | 172.82 |
| 2015-10-07 | 187.71 |
| 2015-10-06 | 178.63 |
| 2015-10-05 | 174.64 |
| 2015-10-02 | 159.02 |
| 2015-09-30 | 151.02 |
| 2015-09-29 | 149.93 |
| 2015-09-25 | 155.38 |
| 2015-09-24 | 154.66 |
| 2015-09-23 | 155.02 |
| 2015-09-22 | 170.28 |
| 2015-09-21 | 165.19 |
| 2015-09-18 | 165.92 |
| 2015-09-17 | 163.37 |
| 2015-09-16 | 167.37 |
| 2015-09-15 | 163.74 |
| 2015-09-14 | 163.37 |
| 2015-09-11 | 163.37 |
| 2015-09-10 | 169.19 |
| 2015-09-09 | 168.82 |
| 2015-09-08 | 156.84 |
| 2015-09-07 | 157.56 |
| 2015-09-04 | 147.75 |
| 2015-09-02 | 143.76 |
| 2015-09-01 | 144.12 |
| 2015-08-31 | 144.85 |
| 2015-08-28 | 147.75 |
| 2015-08-27 | 141.21 |
| 2015-08-26 | 133.95 |
| 2015-08-25 | 128.14 |
| 2015-08-24 | 121.96 |
| 2015-08-21 | 156.47 |
| 2015-08-20 | 165.55 |
| 2015-08-19 | 169.55 |
| 2015-08-18 | 175.36 |
| 2015-08-17 | 176.45 |
| 2015-08-14 | 175.73 |
| 2015-08-13 | 174.27 |
| 2015-08-12 | 173.18 |
| 2015-08-11 | 186.26 |
| 2015-08-10 | 177.54 |
| 2015-08-07 | 171.37 |
| 2015-08-06 | 174.27 |
| 2015-08-05 | 175.36 |
| 2015-08-04 | 175.00 |
| 2015-08-03 | 175.73 |
| 2015-07-31 | 179.36 |
| 2015-07-30 | 176.82 |
| 2015-07-29 | 179.00 |
| 2015-07-28 | 183.35 |
| 2015-07-27 | 173.18 |
| 2015-07-24 | 193.16 |
| 2015-07-23 | 190.98 |
| 2015-07-22 | 190.26 |
| 2015-07-21 | 195.71 |
| 2015-07-20 | 192.44 |
| 2015-07-17 | 197.52 |
| 2015-07-16 | 191.71 |
| 2015-07-15 | 189.17 |
| 2015-07-14 | 199.34 |
| 2015-07-13 | 209.87 |
| 2015-07-10 | 208.78 |
| 2015-07-09 | 196.07 |
| 2015-07-08 | 188.08 |
| 2015-07-07 | 183.35 |
| 2015-07-06 | 200.43 |
| 2015-07-03 | 208.06 |
| 2015-07-02 | 212.42 |
| 2015-06-30 | 214.96 |
| 2015-06-29 | 219.68 |
| 2015-06-26 | 220.41 |
| 2015-06-25 | 218.23 |
| 2015-06-24 | 230.94 |
| 2015-06-23 | 226.58 |
| 2015-06-22 | 216.05 |
| 2015-06-19 | 210.96 |
| 2015-06-18 | 218.96 |
| 2015-06-17 | 221.50 |
| 2015-06-16 | 221.50 |
| 2015-06-15 | 225.13 |
| 2015-06-12 | 232.03 |
| 2015-06-11 | 232.40 |
| 2015-06-10 | 240.75 |
| 2015-06-09 | 235.67 |
| 2015-06-08 | 241.12 |
| 2015-06-05 | 248.02 |
| 2015-06-04 | 249.11 |
| 2015-06-03 | 241.48 |
| 2015-06-02 | 241.48 |
| 2015-06-01 | 241.48 |
| 2015-05-29 | 237.56 |
| 2015-05-28 | 241.80 |
| 2015-05-27 | 241.80 |
| 2015-05-26 | 232.25 |
| 2015-05-22 | 223.06 |
| 2015-05-21 | 224.83 |
| 2015-05-20 | 231.55 |
| 2015-05-19 | 234.73 |
| 2015-05-18 | 239.32 |
| 2015-05-15 | 239.32 |
| 2015-05-14 | 232.61 |
| 2015-05-13 | 243.56 |
| 2015-05-12 | 251.34 |
| 2015-05-11 | 251.34 |
| 2015-05-08 | 242.50 |
| 2015-05-07 | 236.49 |
| 2015-05-06 | 244.98 |
| 2015-05-05 | 245.68 |
| 2015-05-04 | 247.10 |
| 2015-04-30 | 243.92 |
| 2015-04-29 | 252.75 |
| 2015-04-28 | 244.27 |
| 2015-04-27 | 247.45 |
| 2015-04-24 | 249.22 |
| 2015-04-23 | 244.62 |
| 2015-04-22 | 241.44 |
| 2015-04-21 | 234.02 |
| 2015-04-20 | 232.96 |
| 2015-04-17 | 242.15 |
| 2015-04-16 | 235.79 |
| 2015-04-15 | 230.49 |
| 2015-04-14 | 233.67 |
| 2015-04-13 | 238.26 |
| 2015-04-10 | 209.28 |
| 2015-04-09 | 206.80 |
| 2015-04-08 | 195.14 |
| 2015-04-02 | 182.77 |
| 2015-04-01 | 172.52 |
| 2015-03-31 | 170.75 |
| 2015-03-30 | 168.63 |
| 2015-03-27 | 162.97 |
| 2015-03-26 | 167.92 |
| 2015-03-25 | 148.84 |
| 2015-03-24 | 147.78 |
| 2015-03-23 | 148.84 |
| 2015-03-20 | 149.19 |
| 2015-03-19 | 149.19 |
| 2015-03-18 | 145.66 |
| 2015-03-17 | 149.90 |
| 2015-03-16 | 155.20 |
| 2015-03-13 | 159.44 |
| 2015-03-12 | 161.56 |
| 2015-03-11 | 162.97 |
| 2015-03-10 | 166.16 |
| 2015-03-09 | 165.45 |
| 2015-03-06 | 172.52 |
| 2015-03-05 | 178.53 |
| 2015-03-04 | 179.94 |
| 2015-03-03 | 183.83 |
| 2015-03-02 | 184.89 |
| 2015-02-27 | 187.72 |
| 2015-02-26 | 189.13 |
| 2015-02-25 | 183.83 |
| 2015-02-24 | 180.65 |
| 2015-02-23 | 181.00 |
| 2015-02-18 | 184.54 |
| 2015-02-17 | 188.07 |
| 2015-02-16 | 184.54 |
| 2015-02-13 | 181.71 |
| 2015-02-12 | 182.77 |
| 2015-02-11 | 181.00 |
| 2015-02-10 | 181.35 |
| 2015-02-09 | 183.12 |
| 2015-02-06 | 184.18 |
| 2015-02-05 | 185.95 |
| 2015-02-04 | 185.95 |
| 2015-02-03 | 184.54 |
| 2015-02-02 | 183.48 |
| 2015-01-30 | 186.30 |
| 2015-01-29 | 182.77 |
| 2015-01-28 | 188.42 |
| 2015-01-27 | 187.72 |
| 2015-01-26 | 184.89 |
| 2015-01-23 | 188.78 |
| 2015-01-22 | 189.48 |
| 2015-01-21 | 183.48 |
| 2015-01-20 | 186.66 |
| 2015-01-19 | 190.90 |
| 2015-01-16 | 190.90 |
| 2015-01-15 | 192.67 |
| 2015-01-14 | 191.96 |
| 2015-01-13 | 193.37 |
| 2015-01-12 | 193.73 |
| 2015-01-09 | 195.14 |
| 2015-01-08 | 193.02 |
| 2015-01-07 | 193.37 |
| 2015-01-06 | 183.48 |
| 2015-01-05 | 183.12 |
| 2015-01-02 | 182.42 |
| 2014-12-31 | 184.54 |
| 2014-12-30 | 182.77 |
| 2014-12-29 | 180.29 |
| 2014-12-24 | 174.29 |
| 2014-12-23 | 180.29 |
| 2014-12-22 | 184.54 |
| 2014-12-19 | 178.88 |
| 2014-12-18 | 177.11 |
| 2014-12-17 | 189.84 |
| 2014-12-16 | 182.42 |
| 2014-12-15 | 180.65 |
| 2014-12-12 | 182.06 |
| 2014-12-11 | 178.17 |
| 2014-12-10 | 177.11 |
| 2014-12-09 | 172.52 |
| 2014-12-08 | 182.42 |
| 2014-12-05 | 185.24 |
| 2014-12-04 | 182.77 |
| 2014-12-03 | 182.42 |
| 2014-12-02 | 179.23 |
| 2014-12-01 | 179.59 |
| 2014-11-28 | 187.72 |
| 2014-11-27 | 188.42 |
| 2014-11-26 | 180.29 |
| 2014-11-25 | 176.05 |
| 2014-11-24 | 171.81 |
| 2014-11-21 | 164.74 |
| 2014-11-20 | 164.39 |
| 2014-11-19 | 165.10 |
| 2014-11-18 | 165.10 |
| 2014-11-17 | 164.74 |
| 2014-11-14 | 165.45 |
| 2014-11-13 | 170.75 |
| 2014-11-12 | 170.40 |
| 2014-11-11 | 164.04 |
| 2014-11-10 | 164.04 |
| 2014-11-07 | 160.85 |
| 2014-11-06 | 163.33 |
| 2014-11-05 | 163.68 |
| 2014-11-04 | 165.10 |
| 2014-11-03 | 164.74 |
| 2014-10-31 | 162.62 |
| 2014-10-30 | 160.50 |
| 2014-10-29 | 165.10 |
| 2014-10-28 | 167.92 |
| 2014-10-27 | 165.45 |
| 2014-10-24 | 172.52 |
| 2014-10-23 | 174.99 |
| 2014-10-22 | 166.16 |
| 2014-10-21 | 164.39 |
| 2014-10-20 | 165.10 |
| 2014-10-17 | 165.10 |
| 2014-10-16 | 163.68 |
| 2014-10-15 | 167.22 |
| 2014-10-14 | 170.75 |
| 2014-10-13 | 172.16 |
| 2014-10-10 | 171.46 |
| 2014-10-09 | 171.46 |
| 2014-10-08 | 169.34 |
| 2014-10-07 | 168.28 |
| 2014-10-06 | 166.86 |
| 2014-10-03 | 166.86 |
| 2014-09-30 | 165.80 |
| 2014-09-29 | 169.34 |
| 2014-09-26 | 172.52 |
| 2014-09-25 | 178.53 |
| 2014-09-24 | 170.04 |
| 2014-09-23 | 174.64 |
| 2014-09-22 | 176.76 |
| 2014-09-19 | 175.70 |
| 2014-09-18 | 177.82 |
| 2014-09-17 | 177.82 |
| 2014-09-16 | 176.76 |
| 2014-09-15 | 177.82 |
| 2014-09-12 | 183.12 |
| 2014-09-11 | 187.01 |
| 2014-09-10 | 191.25 |
| 2014-09-08 | 191.61 |
| 2014-09-05 | 193.37 |
| 2014-09-04 | 196.20 |
| 2014-09-03 | 190.19 |
| 2014-09-02 | 201.50 |
| 2014-09-01 | 200.44 |
| 2014-08-29 | 191.61 |
| 2014-08-28 | 187.36 |
| 2014-08-27 | 189.13 |
| 2014-08-26 | 194.43 |
| 2014-08-25 | 185.95 |
| 2014-08-22 | 183.48 |
| 2014-08-21 | 182.42 |
| 2014-08-20 | 184.54 |
| 2014-08-19 | 184.54 |
| 2014-08-18 | 183.12 |
| 2014-08-15 | 185.24 |
| 2014-08-14 | 173.93 |
| 2014-08-13 | 173.93 |
| 2014-08-12 | 170.40 |
| 2014-08-11 | 171.10 |
| 2014-08-08 | 171.10 |
| 2014-08-07 | 164.04 |
| 2014-08-06 | 170.75 |
| 2014-08-05 | 171.46 |
| 2014-08-04 | 166.86 |
| 2014-08-01 | 166.86 |
| 2014-07-31 | 163.68 |
| 2014-07-30 | 167.22 |
| 2014-07-29 | 164.04 |
| 2014-07-28 | 166.86 |
| 2014-07-25 | 160.85 |
| 2014-07-24 | 163.68 |
| 2014-07-23 | 172.16 |
| 2014-07-22 | 158.03 |
| 2014-07-21 | 158.73 |
| 2014-07-18 | 156.26 |
| 2014-07-17 | 164.74 |
| 2014-07-16 | 168.98 |
| 2014-07-15 | 169.34 |
| 2014-07-14 | 160.50 |
| 2014-07-11 | 158.03 |
| 2014-07-10 | 161.56 |
| 2014-07-09 | 155.91 |
| 2014-07-08 | 170.40 |
| 2014-07-07 | 172.52 |
| 2014-07-04 | 174.99 |
| 2014-07-03 | 173.93 |
| 2014-07-02 | 172.87 |
| 2014-06-30 | 166.16 |
| 2014-06-27 | 165.10 |
| 2014-06-26 | 164.74 |
| 2014-06-25 | 165.10 |
| 2014-06-24 | 162.27 |
| 2014-06-23 | 164.74 |
| 2014-06-20 | 165.10 |
| 2014-06-19 | 159.79 |
| 2014-06-18 | 154.49 |
| 2014-06-17 | 153.08 |
| 2014-06-16 | 153.78 |
| 2014-06-13 | 149.54 |
| 2014-06-12 | 148.48 |
| 2014-06-11 | 147.42 |
| 2014-06-10 | 146.36 |
| 2014-06-09 | 143.89 |
| 2014-06-06 | 142.12 |
| 2014-06-05 | 135.40 |
| 2014-06-04 | 138.23 |
| 2014-06-03 | 141.77 |
| 2014-05-30 | 129.87 |
| 2014-05-29 | 130.56 |
| 2014-05-28 | 136.02 |
| 2014-05-27 | 136.02 |
| 2014-05-26 | 135.68 |
| 2014-05-23 | 123.38 |
| 2014-05-22 | 113.48 |
| 2014-05-21 | 107.33 |
| 2014-05-20 | 105.96 |
| 2014-05-19 | 105.62 |
| 2014-05-16 | 105.62 |
| 2014-05-15 | 106.31 |
| 2014-05-14 | 106.65 |
| 2014-05-13 | 105.28 |
| 2014-05-12 | 104.94 |
| 2014-05-09 | 103.57 |
| 2014-05-08 | 104.94 |
| 2014-05-07 | 104.94 |
| 2014-05-05 | 104.26 |
| 2014-05-02 | 105.62 |
| 2014-04-30 | 108.01 |
| 2014-04-29 | 113.14 |
| 2014-04-28 | 111.43 |
| 2014-04-25 | 108.70 |
| 2014-04-24 | 117.58 |
| 2014-04-23 | 118.60 |
| 2014-04-22 | 116.21 |
| 2014-04-17 | 119.63 |
| 2014-04-16 | 117.24 |
| 2014-04-15 | 113.14 |
| 2014-04-14 | 102.21 |
| 2014-04-11 | 151.39 |
| 2014-04-10 | 152.08 |
| 2014-04-09 | 147.29 |
| 2014-04-08 | 152.42 |
| 2014-04-07 | 157.20 |
| 2014-04-04 | 158.91 |
| 2014-04-03 | 164.71 |
| 2014-04-02 | 164.37 |
| 2014-04-01 | 169.84 |
| 2014-03-31 | 169.84 |
| 2014-03-28 | 153.78 |
| 2014-03-27 | 149.00 |
| 2014-03-26 | 148.32 |
| 2014-03-25 | 153.44 |
| 2014-03-24 | 157.54 |
| 2014-03-21 | 159.59 |
| 2014-03-20 | 152.42 |
| 2014-03-19 | 146.95 |
| 2014-03-18 | 137.73 |
| 2014-03-17 | 135.34 |
| 2014-03-14 | 140.46 |
| 2014-03-13 | 149.68 |
| 2014-03-12 | 154.47 |
| 2014-03-11 | 156.17 |
| 2014-03-10 | 159.59 |
| 2014-03-07 | 163.35 |
| 2014-03-06 | 155.15 |
| 2014-03-05 | 156.86 |
| 2014-03-04 | 163.01 |
| 2014-03-03 | 165.40 |
| 2014-02-28 | 165.40 |
| 2014-02-27 | 164.71 |
| 2014-02-26 | 166.08 |
| 2014-02-25 | 167.10 |
| 2014-02-24 | 162.66 |
| 2014-02-21 | 156.52 |
| 2014-02-20 | 160.27 |
| 2014-02-19 | 173.94 |
| 2014-02-18 | 168.13 |
| 2014-02-17 | 169.84 |
| 2014-02-14 | 167.10 |
| 2014-02-13 | 168.81 |
| 2014-02-12 | 171.20 |
| 2014-02-11 | 162.66 |
| 2014-02-10 | 173.25 |
| 2014-02-07 | 162.32 |
| 2014-02-06 | 154.81 |
| 2014-02-05 | 152.76 |
| 2014-02-04 | 155.83 |
| 2014-01-30 | 157.88 |
| 2014-01-29 | 156.86 |
| 2014-01-28 | 157.54 |
| 2014-01-27 | 158.91 |
| 2014-01-24 | 166.76 |
| 2014-01-23 | 171.89 |
| 2014-01-22 | 168.47 |
| 2014-01-21 | 172.91 |
| 2014-01-20 | 161.30 |
| 2014-01-17 | 166.42 |
| 2014-01-16 | 170.52 |
| 2014-01-15 | 173.25 |
| 2014-01-14 | 158.56 |
| 2014-01-13 | 163.35 |
| 2014-01-10 | 160.27 |
| 2014-01-09 | 160.27 |
| 2014-01-08 | 169.84 |
| 2014-01-07 | 154.47 |
| 2014-01-06 | 161.30 |
| 2014-01-03 | 171.20 |
| 2014-01-02 | 173.59 |
| 2013-12-31 | 174.96 |
| 2013-12-30 | 171.20 |
| 2013-12-27 | 168.47 |
| 2013-12-24 | 166.42 |
| 2013-12-23 | 164.37 |
| 2013-12-20 | 165.40 |
| 2013-12-19 | 165.05 |
| 2013-12-18 | 163.01 |
| 2013-12-17 | 162.66 |
| 2013-12-16 | 166.76 |
| 2013-12-13 | 169.84 |
| 2013-12-12 | 177.01 |
| 2013-12-11 | 185.55 |
| 2013-12-10 | 187.94 |
| 2013-12-09 | 185.21 |
| 2013-12-06 | 181.45 |
| 2013-12-05 | 185.21 |
| 2013-12-04 | 186.91 |
| 2013-12-03 | 191.36 |
| 2013-12-02 | 202.29 |
| 2013-11-29 | 177.35 |
| 2013-11-28 | 177.69 |
| 2013-11-27 | 174.62 |
| 2013-11-26 | 172.57 |
| 2013-11-25 | 173.25 |
| 2013-11-22 | 168.81 |
| 2013-11-21 | 168.13 |
| 2013-11-20 | 174.96 |
| 2013-11-19 | 178.38 |
| 2013-11-18 | 170.18 |
| 2013-11-15 | 165.74 |
| 2013-11-14 | 168.13 |
| 2013-11-13 | 165.74 |
| 2013-11-12 | 176.33 |
| 2013-11-11 | 165.74 |
| 2013-11-08 | 169.84 |
| 2013-11-07 | 175.98 |
| 2013-11-06 | 182.13 |
| 2013-11-05 | 172.91 |
| 2013-11-04 | 175.98 |
| 2013-11-01 | 181.79 |
| 2013-10-31 | 177.35 |
| 2013-10-30 | 176.67 |
| 2013-10-29 | 161.98 |
| 2013-10-28 | 173.59 |
| 2013-10-25 | 182.82 |
| 2013-10-24 | 183.16 |
| 2013-10-23 | 188.96 |
| 2013-10-22 | 193.06 |
| 2013-10-21 | 201.94 |
| 2013-10-18 | 184.52 |
| 2013-10-17 | 168.13 |
| 2013-10-16 | 174.96 |
| 2013-10-15 | 167.45 |
| 2013-10-11 | 153.10 |
| 2013-10-10 | 155.15 |
| 2013-10-09 | 165.05 |
| 2013-10-08 | 155.49 |
| 2013-10-07 | 146.27 |
| 2013-10-04 | 144.90 |
| 2013-10-03 | 142.51 |
| 2013-10-02 | 153.78 |
| 2013-09-30 | 164.03 |
| 2013-09-27 | 163.69 |
| 2013-09-26 | 174.62 |
| 2013-09-25 | 161.30 |
| 2013-09-24 | 160.27 |
| 2013-09-23 | 154.47 |
| 2013-09-19 | 154.81 |
| 2013-09-18 | 153.78 |
| 2013-09-17 | 152.76 |
| 2013-09-16 | 147.29 |
| 2013-09-13 | 146.95 |
| 2013-09-12 | 148.66 |
| 2013-09-11 | 144.22 |
| 2013-09-10 | 149.00 |
| 2013-09-09 | 150.37 |
| 2013-09-06 | 142.17 |
| 2013-09-05 | 142.51 |
| 2013-09-04 | 135.00 |
| 2013-09-03 | 133.97 |
| 2013-09-02 | 132.95 |
| 2013-08-30 | 138.41 |
| 2013-08-29 | 124.07 |
| 2013-08-28 | 105.28 |
| 2013-08-27 | 127.14 |
| 2013-08-26 | 133.97 |
| 2013-08-23 | 123.73 |
| 2013-08-22 | 114.16 |
| 2013-08-21 | 115.53 |
| 2013-08-20 | 122.02 |
| 2013-08-19 | 127.14 |
| 2013-08-16 | 116.55 |
| 2013-08-15 | 120.99 |
| 2013-08-13 | 121.68 |
| 2013-08-12 | 129.87 |
| 2013-08-09 | 120.31 |
| 2013-08-08 | 123.38 |
| 2013-08-07 | 124.41 |
| 2013-08-06 | 136.36 |
| 2013-08-05 | 138.75 |
| 2013-08-02 | 130.21 |
| 2013-08-01 | 132.61 |
| 2013-07-31 | 135.68 |
| 2013-07-30 | 132.26 |
| 2013-07-29 | 136.36 |
| 2013-07-26 | 136.70 |
| 2013-07-25 | 138.41 |
| 2013-07-24 | 139.10 |
| 2013-07-23 | 134.66 |
| 2013-07-22 | 135.00 |
| 2013-07-19 | 139.10 |
| 2013-07-18 | 134.66 |
| 2013-07-17 | 135.34 |
| 2013-07-16 | 131.24 |
| 2013-07-15 | 129.87 |
| 2013-07-12 | 133.63 |
| 2013-07-11 | 127.82 |
| 2013-07-10 | 122.02 |
| 2013-07-09 | 129.87 |
| 2013-07-08 | 120.65 |
| 2013-07-05 | 123.38 |
| 2013-07-04 | 110.40 |
| 2013-07-03 | 111.09 |
| 2013-07-02 | 111.77 |
| 2013-06-28 | 105.96 |
| 2013-06-27 | 106.65 |
| 2013-06-26 | 100.84 |
| 2013-06-25 | 88.89 |
| 2013-06-24 | 86.49 |
| 2013-06-21 | 106.65 |
| 2013-06-20 | 102.55 |
| 2013-06-19 | 101.18 |
| 2013-06-18 | 105.28 |
| 2013-06-17 | 100.84 |
| 2013-06-14 | 95.03 |
| 2013-06-13 | 104.60 |
| 2013-06-11 | 115.87 |
| 2013-06-10 | 119.97 |
| 2013-06-07 | 113.14 |
| 2013-06-06 | 118.26 |
| 2013-06-05 | 122.02 |
| 2013-06-04 | 119.63 |
| 2013-06-03 | 122.02 |
| 2013-05-31 | 128.17 |
| 2013-05-30 | 129.53 |
| 2013-05-29 | 135.00 |
| 2013-05-28 | 134.31 |
| 2013-05-27 | 121.25 |
| 2013-05-24 | 123.57 |
| 2013-05-23 | 124.57 |
| 2013-05-22 | 128.21 |
| 2013-05-21 | 128.88 |
| 2013-05-20 | 128.21 |
| 2013-05-16 | 129.54 |
| 2013-05-15 | 128.55 |
| 2013-05-14 | 123.90 |
| 2013-05-13 | 127.88 |
| 2013-05-10 | 129.87 |
| 2013-05-09 | 125.89 |
| 2013-05-08 | 132.20 |
| 2013-05-07 | 138.17 |
| 2013-05-06 | 133.85 |
| 2013-05-03 | 130.54 |
| 2013-05-02 | 124.23 |
| 2013-04-30 | 130.20 |
| 2013-04-29 | 126.56 |
| 2013-04-26 | 120.92 |
| 2013-04-25 | 113.62 |
| 2013-04-24 | 107.32 |
| 2013-04-23 | 110.63 |
| 2013-04-22 | 110.30 |
| 2013-04-19 | 110.63 |
| 2013-04-18 | 111.30 |
| 2013-04-17 | 100.02 |
| 2013-04-16 | 100.68 |
| 2013-04-15 | 104.66 |
| 2013-04-12 | 107.98 |
| 2013-04-11 | 104.66 |
| 2013-04-10 | 93.05 |
| 2013-04-09 | 91.40 |
| 2013-04-08 | 96.04 |
| 2013-04-05 | 85.76 |
| 2013-04-03 | 90.07 |
| 2013-04-02 | 90.73 |
| 2013-03-28 | 89.74 |
| 2013-03-27 | 87.08 |
| 2013-03-26 | 91.73 |
| 2013-03-25 | 93.05 |
| 2013-03-22 | 90.07 |
| 2013-03-21 | 93.05 |
| 2013-03-20 | 88.08 |
| 2013-03-19 | 80.12 |
| 2013-03-18 | 80.12 |
| 2013-03-15 | 78.13 |
| 2013-03-14 | 77.80 |
| 2013-03-13 | 79.45 |
| 2013-03-12 | 81.78 |
| 2013-03-11 | 81.44 |
| 2013-03-08 | 87.08 |
| 2013-03-07 | 83.77 |
| 2013-03-06 | 83.77 |
| 2013-03-05 | 71.82 |
| 2013-03-04 | 69.83 |
| 2013-03-01 | 69.83 |
| 2013-02-28 | 68.18 |
| 2013-02-27 | 70.50 |
| 2013-02-26 | 74.15 |
| 2013-02-25 | 79.12 |
| 2013-02-22 | 74.81 |
| 2013-02-21 | 80.78 |
| 2013-02-20 | 88.41 |
| 2013-02-19 | 92.39 |
| 2013-02-18 | 94.05 |
| 2013-02-15 | 93.72 |
| 2013-02-14 | 85.09 |
| 2013-02-08 | 89.40 |
| 2013-02-07 | 94.38 |
| 2013-02-06 | 89.40 |
| 2013-02-05 | 85.09 |
| 2013-02-04 | 79.12 |
| 2013-02-01 | 76.80 |
| 2013-01-31 | 74.15 |
| 2013-01-30 | 69.17 |
| 2013-01-29 | 71.82 |
| 2013-01-28 | 66.52 |
| 2013-01-25 | 73.15 |
| 2013-01-24 | 73.15 |
| 2013-01-23 | 72.49 |
| 2013-01-22 | 71.16 |
| 2013-01-21 | 71.49 |
| 2013-01-18 | 68.84 |
| 2013-01-17 | 73.48 |
| 2013-01-16 | 80.45 |
| 2013-01-15 | 67.84 |
| 2013-01-14 | 65.19 |
| 2013-01-11 | 60.55 |
| 2013-01-10 | 54.58 |
| 2013-01-09 | 57.56 |
| 2013-01-08 | 59.22 |
| 2013-01-07 | 59.39 |
| 2013-01-04 | 55.24 |
| 2013-01-03 | 60.55 |
| 2013-01-02 | 50.76 |
| 2012-12-31 | 47.78 |
| 2012-12-28 | 49.27 |
| 2012-12-27 | 46.78 |
| 2012-12-24 | 43.96 |
| 2012-12-21 | 44.13 |
| 2012-12-20 | 45.45 |
| 2012-12-19 | 42.80 |
| 2012-12-18 | 38.49 |
| 2012-12-17 | 37.33 |
| 2012-12-14 | 38.65 |
| 2012-12-13 | 38.99 |
| 2012-12-12 | 39.15 |
| 2012-12-11 | 39.48 |
| 2012-12-10 | 38.99 |
| 2012-12-07 | 39.81 |
| 2012-12-06 | 38.16 |
| 2012-12-05 | 39.48 |
| 2012-12-04 | 37.49 |
| 2012-12-03 | 40.15 |
| 2012-11-30 | 38.99 |
| 2012-11-29 | 37.66 |
| 2012-11-28 | 32.35 |
| 2012-11-27 | 36.33 |
| 2012-11-26 | 39.98 |
| 2012-11-23 | 39.32 |
| 2012-11-22 | 38.49 |
| 2012-11-21 | 36.00 |
| 2012-11-20 | 38.32 |
| 2012-11-19 | 31.02 |
| 2012-11-16 | 28.04 |
| 2012-11-15 | 29.53 |
| 2012-11-14 | 30.03 |
| 2012-11-13 | 33.01 |
| 2012-11-12 | 34.51 |
| 2012-11-09 | 34.67 |
| 2012-11-08 | 34.34 |
| 2012-11-07 | 36.50 |
| 2012-11-06 | 35.34 |
| 2012-11-05 | 35.50 |
| 2012-11-02 | 39.32 |
| 2012-11-01 | 32.19 |
| 2012-10-31 | 29.86 |
| 2012-10-30 | 32.85 |
| 2012-10-29 | 31.36 |
| 2012-10-26 | 30.86 |
| 2012-10-25 | 30.69 |
| 2012-10-24 | 33.68 |
| 2012-10-22 | 34.67 |
| 2012-10-19 | 34.01 |
| 2012-10-18 | 27.04 |
| 2012-10-17 | 27.38 |
| 2012-10-16 | 29.20 |
| 2012-10-15 | 31.52 |
| 2012-10-12 | 29.53 |
| 2012-10-11 | 26.71 |
| 2012-10-10 | 26.38 |
| 2012-10-09 | 24.89 |
| 2012-10-08 | 24.89 |
| 2012-10-05 | 24.39 |
| 2012-10-04 | 24.72 |
| 2012-10-03 | 25.72 |
| 2012-09-28 | 35.67 |
| 2012-09-27 | 34.84 |
| 2012-09-26 | 37.99 |
| 2012-09-25 | 42.30 |
| 2012-09-24 | 37.49 |
| 2012-09-21 | 40.31 |
| 2012-09-20 | 43.63 |
| 2012-09-19 | 44.46 |
| 2012-09-18 | 47.28 |
| 2012-09-17 | 49.27 |
| 2012-09-14 | 52.09 |
| 2012-09-13 | 51.26 |
| 2012-09-12 | 51.59 |
| 2012-09-11 | 48.44 |
| 2012-09-10 | 45.95 |
| 2012-09-07 | 43.80 |
| 2012-09-06 | 41.31 |
| 2012-09-05 | 40.31 |
| 2012-09-04 | 40.64 |
| 2012-09-03 | 41.47 |
| 2012-08-31 | 43.30 |
| 2012-08-30 | 41.64 |
| 2012-08-29 | 45.79 |
| 2012-08-28 | 43.46 |
| 2012-08-27 | 42.63 |
| 2012-08-24 | 40.48 |
| 2012-08-23 | 36.00 |
| 2012-08-22 | 35.83 |
| 2012-08-21 | 34.34 |
| 2012-08-20 | 33.01 |
| 2012-08-17 | 37.66 |
| 2012-08-16 | 36.50 |
| 2012-08-15 | 37.66 |
| 2012-08-14 | 37.82 |
| 2012-08-13 | 39.32 |
| 2012-08-10 | 36.33 |
| 2012-08-09 | 37.00 |
| 2012-08-08 | 35.17 |
| 2012-08-07 | 31.52 |
| 2012-08-06 | 31.02 |
| 2012-08-03 | 29.37 |
| 2012-08-02 | 31.02 |
| 2012-08-01 | 31.02 |
| 2012-07-31 | 31.85 |
| 2012-07-30 | 31.85 |
| 2012-07-27 | 34.51 |
| 2012-07-26 | 29.37 |
| 2012-07-25 | 29.37 |
| 2012-07-24 | 29.53 |
| 2012-07-23 | 28.54 |
| 2012-07-20 | 33.68 |
| 2012-07-19 | 33.35 |
| 2012-07-18 | 37.99 |
| 2012-07-17 | 39.81 |
| 2012-07-16 | 41.97 |
| 2012-07-13 | 39.15 |
| 2012-07-12 | 39.81 |
| 2012-07-11 | 39.32 |
| 2012-07-10 | 39.32 |
| 2012-07-09 | 38.99 |
| 2012-07-06 | 38.99 |
| 2012-07-05 | 39.15 |
| 2012-07-04 | 39.48 |
| 2012-07-03 | 41.80 |
| 2012-06-29 | 38.16 |
| 2012-06-28 | 39.32 |
| 2012-06-27 | 39.32 |
| 2012-06-26 | 40.98 |
| 2012-06-25 | 40.98 |
| 2012-06-22 | 42.63 |
| 2012-06-21 | 41.31 |
| 2012-06-20 | 44.13 |
| 2012-06-19 | 44.62 |
| 2012-06-18 | 45.79 |
| 2012-06-15 | 44.79 |
| 2012-06-14 | 45.45 |
| 2012-06-13 | 44.62 |
| 2012-06-12 | 45.95 |
| 2012-06-11 | 43.30 |
| 2012-06-08 | 40.98 |
| 2012-06-07 | 45.95 |
| 2012-06-06 | 41.64 |
| 2012-06-05 | 41.97 |
| 2012-06-04 | 47.11 |
| 2012-06-01 | 49.43 |
| 2012-05-31 | 50.93 |
| 2012-05-30 | 51.59 |
| 2012-05-29 | 53.08 |
| 2012-05-28 | 50.43 |
| 2012-05-25 | 51.59 |
| 2012-05-24 | 50.10 |
| 2012-05-23 | 50.91 |
| 2012-05-22 | 59.29 |
| 2012-05-21 | 46.56 |
| 2012-05-18 | 49.30 |
| 2012-05-17 | 50.59 |
| 2012-05-16 | 50.75 |
| 2012-05-15 | 54.13 |
| 2012-05-14 | 54.13 |
| 2012-05-11 | 52.04 |
| 2012-05-10 | 50.91 |
| 2012-05-09 | 50.43 |
| 2012-05-08 | 57.19 |
| 2012-05-07 | 57.84 |
| 2012-05-04 | 60.25 |
| 2012-05-03 | 59.12 |
| 2012-05-02 | 63.96 |
| 2012-04-30 | 58.32 |
| 2012-04-27 | 53.97 |
| 2012-04-26 | 48.49 |
| 2012-04-25 | 47.85 |
| 2012-04-24 | 47.85 |
| 2012-04-23 | 48.17 |
| 2012-04-20 | 43.34 |
| 2012-04-19 | 43.66 |
| 2012-04-18 | 40.92 |
| 2012-04-17 | 40.60 |
| 2012-04-16 | 41.41 |
| 2012-04-13 | 42.86 |
| 2012-04-12 | 41.73 |
| 2012-04-11 | 39.31 |
| 2012-04-10 | 41.41 |
| 2012-04-05 | 44.95 |
| 2012-04-03 | 49.62 |
| 2012-04-02 | 48.17 |
| 2012-03-30 | 44.95 |
| 2012-03-29 | 45.11 |
| 2012-03-28 | 45.11 |
| 2012-03-27 | 43.66 |
| 2012-03-26 | 37.38 |
| 2012-03-23 | 41.25 |
| 2012-03-22 | 43.98 |
| 2012-03-21 | 41.57 |
| 2012-03-20 | 44.31 |
| 2012-03-19 | 45.60 |
| 2012-03-16 | 44.15 |
| 2012-03-15 | 44.95 |
| 2012-03-14 | 45.92 |
| 2012-03-13 | 44.79 |
| 2012-03-12 | 43.18 |
| 2012-03-09 | 43.34 |
| 2012-03-08 | 40.92 |
| 2012-03-07 | 38.67 |
| 2012-03-06 | 37.70 |
| 2012-03-05 | 46.56 |
| 2012-03-02 | 50.43 |
| 2012-03-01 | 49.94 |
| 2012-02-29 | 54.45 |
| 2012-02-28 | 54.45 |
| 2012-02-27 | 56.71 |
| 2012-02-24 | 55.10 |
| 2012-02-23 | 51.55 |
| 2012-02-22 | 46.24 |
| 2012-02-21 | 44.47 |
| 2012-02-20 | 39.64 |
| 2012-02-17 | 43.18 |
| 2012-02-16 | 48.98 |
| 2012-02-15 | 46.24 |
| 2012-02-14 | 41.89 |
| 2012-02-13 | 43.98 |
| 2012-02-10 | 48.01 |
| 2012-02-09 | 49.14 |
| 2012-02-08 | 46.88 |
| 2012-02-07 | 39.31 |
| 2012-02-06 | 40.76 |
| 2012-02-03 | 40.60 |
| 2012-02-02 | 32.23 |
| 2012-02-01 | 30.46 |
| 2012-01-31 | 34.80 |
| 2012-01-30 | 36.09 |
| 2012-01-27 | 44.63 |
| 2012-01-26 | 42.21 |
| 2012-01-20 | 42.05 |
| 2012-01-19 | 44.31 |
| 2012-01-18 | 44.79 |
| 2012-01-17 | 41.73 |
| 2012-01-16 | 38.51 |
| 2012-01-13 | 38.51 |
| 2012-01-12 | 38.51 |
| 2012-01-11 | 23.05 |
| 2012-01-10 | 20.15 |
| 2012-01-09 | 19.18 |
| 2012-01-06 | 20.15 |
| 2012-01-05 | 21.28 |
| 2012-01-04 | 19.34 |
| 2012-01-03 | 20.63 |
| 2011-12-30 | 17.41 |
| 2011-12-29 | 17.73 |
| 2011-12-28 | 19.83 |
| 2011-12-23 | 26.43 |
| 2011-12-22 | 23.05 |
| 2011-12-21 | 26.43 |
| 2011-12-20 | 25.62 |
| 2011-12-19 | 19.50 |
| 2011-12-16 | 14.83 |
| 2011-12-15 | 7.91 |
| 2011-12-14 | 13.71 |
| 2011-12-13 | 19.83 |
| 2011-12-12 | 23.21 |
| 2011-12-09 | 27.07 |
| 2011-12-08 | 25.46 |
| 2011-12-07 | 27.23 |
| 2011-12-06 | 26.27 |
| 2011-12-05 | 24.66 |
| 2011-12-02 | 22.24 |
| 2011-12-01 | 24.17 |
| 2011-11-30 | 11.13 |
| 2011-11-29 | 11.13 |
| 2011-11-28 | 18.38 |
| 2011-11-25 | 20.79 |
| 2011-11-24 | 20.47 |
| 2011-11-23 | 20.79 |
| 2011-11-22 | 15.96 |
| 2011-11-21 | 19.02 |
| 2011-11-18 | 22.89 |
| 2011-11-17 | 24.82 |
| 2011-11-16 | 24.50 |
| 2011-11-15 | 23.69 |
| 2011-11-14 | 29.17 |
| 2011-11-11 | 25.46 |
| 2011-11-10 | 20.95 |
| 2011-11-09 | 29.17 |
| 2011-11-08 | 38.51 |
| 2011-11-07 | 42.05 |
| 2011-11-04 | 41.41 |
| 2011-11-03 | 35.45 |
| 2011-11-02 | 29.01 |
| 2011-11-01 | 33.68 |
| 2011-10-31 | 31.58 |
| 2011-10-28 | 31.58 |
| 2011-10-27 | 38.03 |
| 2011-10-26 | 29.65 |
| 2011-10-25 | 31.10 |
| 2011-10-24 | 36.58 |
| 2011-10-21 | 33.03 |
| 2011-10-20 | 29.65 |
| 2011-10-19 | 32.39 |
| 2011-10-18 | 26.27 |
| 2011-10-17 | 38.51 |
| 2011-10-14 | 30.62 |
| 2011-10-13 | 32.39 |
| 2011-10-12 | 27.23 |
| 2011-10-11 | 22.89 |
| 2011-10-10 | 19.02 |
| 2011-10-07 | 17.73 |
| 2011-10-06 | 13.71 |
| 2011-10-04 | 8.07 |
| 2011-10-03 | 5.81 |
| 2011-09-30 | 14.99 |
| 2011-09-28 | 22.08 |
| 2011-09-27 | 28.85 |
| 2011-09-26 | 27.23 |
| 2011-09-23 | 36.90 |
| 2011-09-22 | 43.34 |
| 2011-09-21 | 51.23 |
| 2011-09-20 | 48.66 |
| 2011-09-19 | 52.04 |
| 2011-09-16 | 56.71 |
| 2011-09-15 | 51.39 |
| 2011-09-14 | 43.50 |
| 2011-09-12 | 40.76 |
| 2011-09-09 | 39.96 |
| 2011-09-08 | 37.54 |
| 2011-09-07 | 36.90 |
| 2011-09-06 | 36.74 |
| 2011-09-05 | 37.54 |
| 2011-09-02 | 39.31 |
| 2011-09-01 | 55.42 |
| 2011-08-31 | 39.15 |
| 2011-08-30 | 35.29 |
| 2011-08-29 | 35.29 |
| 2011-08-26 | 30.46 |
| 2011-08-25 | 40.76 |
| 2011-08-24 | 41.09 |
| 2011-08-23 | 55.74 |
| 2011-08-22 | 56.23 |
| 2011-08-19 | 60.90 |
| 2011-08-18 | 69.11 |
| 2011-08-17 | 66.21 |
| 2011-08-16 | 69.43 |
| 2011-08-15 | 69.75 |
| 2011-08-12 | 67.50 |
| 2011-08-11 | 62.67 |
| 2011-08-10 | 68.79 |
| 2011-08-09 | 62.99 |
| 2011-08-08 | 68.14 |
| 2011-08-05 | 70.72 |
| 2011-08-04 | 78.13 |
| 2011-08-03 | 83.93 |
| 2011-08-02 | 90.05 |
| 2011-08-01 | 100.68 |
| 2011-07-29 | 101.64 |
| 2011-07-28 | 103.58 |
| 2011-07-27 | 105.51 |
| 2011-07-26 | 105.19 |
| 2011-07-25 | 106.47 |
| 2011-07-22 | 107.44 |
| 2011-07-21 | 100.03 |
| 2011-07-20 | 103.25 |
| 2011-07-19 | 98.10 |
| 2011-07-18 | 101.32 |
| 2011-07-15 | 100.68 |
| 2011-07-14 | 104.86 |
| 2011-07-13 | 108.73 |
| 2011-07-12 | 107.44 |
| 2011-07-11 | 101.00 |
| 2011-07-08 | 102.61 |
| 2011-07-07 | 112.60 |
| 2011-07-06 | 111.31 |
| 2011-07-05 | 110.98 |
| 2011-07-04 | 112.27 |
| 2011-06-30 | 102.61 |
| 2011-06-29 | 93.27 |
| 2011-06-28 | 79.10 |
| 2011-06-27 | 74.26 |
| 2011-06-24 | 73.94 |
| 2011-06-23 | 72.98 |
| 2011-06-22 | 72.33 |
| 2011-06-21 | 71.69 |
| 2011-06-20 | 68.79 |
| 2011-06-17 | 73.94 |
| 2011-06-16 | 76.52 |
| 2011-06-15 | 83.28 |
| 2011-06-14 | 70.40 |
| 2011-06-13 | 64.92 |
| 2011-06-10 | 72.33 |
| 2011-06-09 | 77.48 |
| 2011-06-08 | 77.16 |
| 2011-06-07 | 77.16 |
| 2011-06-03 | 73.30 |
| 2011-06-02 | 72.01 |
| 2011-06-01 | 72.98 |
| 2011-05-31 | 69.43 |
| 2011-05-30 | 69.11 |
| 2011-05-27 | 70.08 |
| 2011-05-26 | 67.50 |
| 2011-05-25 | 70.72 |
| 2011-05-24 | 70.72 |
| 2011-05-23 | 74.59 |
| 2011-05-20 | 77.48 |
| 2011-05-19 | 78.13 |
| 2011-05-18 | 79.42 |
| 2011-05-17 | 76.52 |
| 2011-05-16 | 76.52 |
| 2011-05-13 | 81.03 |
| 2011-05-12 | 74.91 |
| 2011-05-11 | 76.20 |
| 2011-05-09 | 76.10 |
| 2011-05-06 | 75.79 |
| 2011-05-05 | 78.30 |
| 2011-05-04 | 80.82 |
| 2011-05-03 | 87.11 |
| 2011-04-29 | 87.73 |
| 2011-04-28 | 87.11 |
| 2011-04-27 | 89.62 |
| 2011-04-26 | 87.11 |
| 2011-04-21 | 89.62 |
| 2011-04-20 | 88.99 |
| 2011-04-19 | 90.88 |
| 2011-04-18 | 94.02 |
| 2011-04-15 | 95.60 |
| 2011-04-14 | 95.60 |
| 2011-04-13 | 88.99 |
| 2011-04-12 | 88.68 |
| 2011-04-11 | 91.51 |
| 2011-04-08 | 96.54 |
| 2011-04-07 | 101.26 |
| 2011-04-06 | 105.34 |
| 2011-04-04 | 106.92 |
| 2011-04-01 | 107.55 |
| 2011-03-31 | 105.03 |
| 2011-03-30 | 94.65 |
| 2011-03-29 | 87.11 |
| 2011-03-28 | 92.77 |
| 2011-03-25 | 94.02 |
| 2011-03-24 | 88.68 |
| 2011-03-23 | 93.71 |
| 2011-03-22 | 95.91 |
| 2011-03-21 | 93.40 |
| 2011-03-18 | 93.40 |
| 2011-03-17 | 92.77 |
| 2011-03-16 | 101.26 |
| 2011-03-15 | 98.74 |
| 2011-03-14 | 102.20 |
| 2011-03-11 | 105.03 |
| 2011-03-10 | 107.55 |
| 2011-03-09 | 108.17 |
| 2011-03-08 | 98.74 |
| 2011-03-07 | 87.73 |
| 2011-03-04 | 90.88 |
| 2011-03-03 | 85.53 |
| 2011-03-02 | 85.22 |
| 2011-03-01 | 85.85 |
| 2011-02-28 | 85.53 |
| 2011-02-25 | 86.48 |
| 2011-02-24 | 94.02 |
| 2011-02-23 | 96.85 |
| 2011-02-22 | 109.43 |
| 2011-02-21 | 112.89 |
| 2011-02-18 | 107.86 |
| 2011-02-17 | 105.34 |
| 2011-02-16 | 100.63 |
| 2011-02-15 | 94.97 |
| 2011-02-14 | 87.11 |
| 2011-02-11 | 87.11 |
| 2011-02-10 | 86.16 |
| 2011-02-09 | 91.19 |
| 2011-02-08 | 99.37 |
| 2011-02-07 | 96.23 |
| 2011-02-02 | 91.82 |
| 2011-02-01 | 88.99 |
| 2011-01-31 | 85.53 |
| 2011-01-28 | 88.68 |
| 2011-01-27 | 89.31 |
| 2011-01-26 | 100.00 |
| 2011-01-25 | 104.40 |
| 2011-01-24 | 105.34 |
| 2011-01-21 | 105.34 |
| 2011-01-20 | 105.34 |
| 2011-01-19 | 107.55 |
| 2011-01-18 | 106.92 |
| 2011-01-17 | 104.72 |
| 2011-01-14 | 110.38 |
| 2011-01-13 | 107.86 |
| 2011-01-12 | 104.72 |
| 2011-01-11 | 98.43 |
| 2011-01-10 | 100.31 |
| 2011-01-07 | 92.14 |
| 2011-01-06 | 84.28 |
| 2011-01-05 | 87.73 |
| 2011-01-04 | 90.25 |
| 2011-01-03 | 96.23 |
| 2010-12-31 | 100.63 |
| 2010-12-30 | 94.97 |
| 2010-12-29 | 98.43 |
| 2010-12-28 | 93.71 |
| 2010-12-24 | 112.89 |
| 2010-12-23 | 120.44 |
| 2010-12-22 | 115.09 |
| 2010-12-21 | 116.67 |
| 2010-12-20 | 110.06 |
| 2010-12-17 | 109.43 |
| 2010-12-16 | 101.57 |
| 2010-12-15 | 103.77 |
| 2010-12-14 | 111.32 |
| 2010-12-13 | 97.80 |
| 2010-12-10 | 94.02 |
| 2010-12-09 | 93.71 |
| 2010-12-08 | 96.54 |
| 2010-12-07 | 97.48 |
| 2010-12-06 | 95.91 |
| 2010-12-03 | 101.26 |
| 2010-12-02 | 104.40 |
| 2010-12-01 | 103.14 |
| 2010-11-30 | 105.97 |
| 2010-11-29 | 99.68 |
| 2010-11-26 | 104.40 |
| 2010-11-25 | 112.26 |
| 2010-11-24 | 116.35 |
| 2010-11-23 | 111.01 |
| 2010-11-22 | 127.04 |
| 2010-11-19 | 121.70 |
| 2010-11-18 | 125.78 |
| 2010-11-17 | 118.24 |
| 2010-11-16 | 120.12 |
| 2010-11-15 | 126.73 |
| 2010-11-12 | 128.61 |
| 2010-11-11 | 131.45 |
| 2010-11-10 | 133.02 |
| 2010-11-09 | 130.50 |
| 2010-11-08 | 128.61 |
| 2010-11-05 | 127.99 |
| 2010-11-04 | 127.99 |
| 2010-11-03 | 130.50 |
| 2010-11-02 | 127.99 |
| 2010-11-01 | 127.99 |
| 2010-10-29 | 127.99 |
| 2010-10-28 | 116.98 |
| 2010-10-27 | 127.04 |
| 2010-10-26 | 135.85 |
| 2010-10-25 | 142.14 |
| 2010-10-22 | 138.99 |
| 2010-10-21 | 129.87 |
| 2010-10-20 | 126.41 |
| 2010-10-19 | 121.70 |
| 2010-10-18 | 112.58 |
| 2010-10-15 | 118.24 |
| 2010-10-14 | 126.41 |
| 2010-10-13 | 130.82 |
| 2010-10-12 | 125.47 |
| 2010-10-11 | 123.58 |
| 2010-10-08 | 122.64 |
| 2010-10-07 | 124.84 |
| 2010-10-06 | 125.47 |
| 2010-10-05 | 126.41 |
| 2010-10-04 | 140.56 |
| 2010-09-30 | 143.39 |
| 2010-09-29 | 131.76 |
| 2010-09-28 | 127.67 |
| 2010-09-27 | 128.30 |
| 2010-09-24 | 133.02 |
| 2010-09-22 | 121.07 |
| 2010-09-21 | 117.92 |
| 2010-09-20 | 117.92 |
| 2010-09-17 | 122.95 |
| 2010-09-16 | 105.97 |
| 2010-09-15 | 108.49 |
| 2010-09-14 | 103.14 |
| 2010-09-13 | 102.83 |
| 2010-09-10 | 105.97 |
| 2010-09-09 | 98.74 |
| 2010-09-08 | 98.74 |
| 2010-09-07 | 101.26 |
| 2010-09-06 | 100.31 |
| 2010-09-03 | 98.43 |
| 2010-09-02 | 99.06 |
| 2010-09-01 | 98.74 |
| 2010-08-31 | 98.11 |
| 2010-08-30 | 98.11 |
| 2010-08-27 | 85.53 |
| 2010-08-26 | 77.04 |
| 2010-08-25 | 72.95 |
| 2010-08-24 | 79.56 |
| 2010-08-23 | 78.30 |
| 2010-08-20 | 80.19 |
| 2010-08-19 | 81.45 |
| 2010-08-18 | 81.45 |
| 2010-08-17 | 80.50 |
| 2010-08-16 | 79.56 |
| 2010-08-13 | 79.87 |
| 2010-08-12 | 79.56 |
| 2010-08-11 | 87.73 |
| 2010-08-10 | 93.40 |
| 2010-08-09 | 90.56 |
| 2010-08-06 | 87.73 |
| 2010-08-05 | 83.65 |
| 2010-08-04 | 82.70 |
| 2010-08-03 | 86.16 |
| 2010-08-02 | 86.79 |
| 2010-07-30 | 83.33 |
| 2010-07-29 | 74.21 |
| 2010-07-28 | 71.07 |
| 2010-07-27 | 65.72 |
| 2010-07-26 | 69.18 |
| 2010-07-23 | 64.78 |
| 2010-07-22 | 59.12 |
| 2010-07-21 | 64.46 |
| 2010-07-20 | 60.06 |
| 2010-07-19 | 53.46 |
| 2010-07-16 | 56.92 |
| 2010-07-15 | 62.26 |
| 2010-07-14 | 56.92 |
| 2010-07-13 | 52.99 |
| 2010-07-12 | 53.14 |
| 2010-07-09 | 52.51 |
| 2010-07-08 | 46.54 |
| 2010-07-07 | 46.07 |
| 2010-07-06 | 43.08 |
| 2010-07-05 | 41.51 |
| 2010-07-02 | 39.94 |
| 2010-06-30 | 46.23 |
| 2010-06-29 | 47.01 |
| 2010-06-28 | 53.30 |
| 2010-06-25 | 49.68 |
| 2010-06-24 | 54.09 |
| 2010-06-23 | 53.14 |
| 2010-06-22 | 54.72 |
| 2010-06-21 | 56.45 |
| 2010-06-18 | 51.41 |
| 2010-06-17 | 55.66 |
| 2010-06-15 | 57.23 |
| 2010-06-14 | 55.50 |
| 2010-06-11 | 49.37 |
| 2010-06-10 | 52.20 |
| 2010-06-09 | 48.74 |
| 2010-06-08 | 58.80 |
| 2010-06-07 | 55.97 |
| 2010-06-04 | 61.32 |
| 2010-06-03 | 59.12 |
| 2010-06-02 | 53.14 |
| 2010-06-01 | 61.01 |
| 2010-05-31 | 65.09 |
| 2010-05-28 | 60.69 |
| 2010-05-27 | 56.92 |
| 2010-05-26 | 41.67 |
| 2010-05-25 | 44.02 |
| 2010-05-24 | 44.81 |
| 2010-05-20 | 45.12 |
| 2010-05-19 | 53.30 |
| 2010-05-18 | 66.04 |
| 2010-05-17 | 62.89 |
| 2010-05-14 | 66.67 |
| 2010-05-13 | 65.41 |
| 2010-05-12 | 61.63 |
| 2010-05-11 | 60.08 |
| 2010-05-10 | 63.16 |
| 2010-05-07 | 59.77 |
| 2010-05-06 | 67.77 |
| 2010-05-05 | 58.54 |
| 2010-05-04 | 61.92 |
| 2010-05-03 | 66.23 |
| 2010-04-30 | 69.62 |
| 2010-04-29 | 69.93 |
| 2010-04-28 | 69.31 |
| 2010-04-27 | 76.09 |
| 2010-04-26 | 77.01 |
| 2010-04-23 | 75.47 |
| 2010-04-22 | 79.16 |
| 2010-04-21 | 77.01 |
| 2010-04-20 | 75.16 |
| 2010-04-19 | 69.62 |
| 2010-04-16 | 77.32 |
| 2010-04-15 | 84.40 |
| 2010-04-14 | 76.70 |
| 2010-04-13 | 80.40 |
| 2010-04-12 | 89.32 |
| 2010-04-09 | 89.94 |
| 2010-04-08 | 87.78 |
| 2010-04-07 | 105.02 |
| 2010-04-01 | 105.02 |
| 2010-03-31 | 100.10 |
| 2010-03-30 | 100.40 |
| 2010-03-29 | 101.33 |
| 2010-03-26 | 105.02 |
| 2010-03-25 | 92.40 |
| 2010-03-24 | 100.10 |
| 2010-03-23 | 99.48 |
| 2010-03-22 | 101.02 |
| 2010-03-19 | 100.71 |
| 2010-03-18 | 101.64 |
| 2010-03-17 | 92.40 |
| 2010-03-16 | 82.86 |
| 2010-03-15 | 82.55 |
| 2010-03-12 | 82.55 |
| 2010-03-11 | 82.24 |
| 2010-03-10 | 82.55 |
| 2010-03-09 | 86.24 |
| 2010-03-08 | 84.70 |
| 2010-03-05 | 84.09 |
| 2010-03-04 | 76.09 |
| 2010-03-03 | 71.47 |
| 2010-03-02 | 75.47 |
| 2010-03-01 | 73.01 |
| 2010-02-26 | 72.70 |
| 2010-02-25 | 71.16 |
| 2010-02-24 | 69.93 |
| 2010-02-23 | 77.62 |
| 2010-02-22 | 74.85 |
| 2010-02-19 | 73.31 |
| 2010-02-18 | 65.93 |
| 2010-02-17 | 58.54 |
| 2010-02-12 | 55.77 |
| 2010-02-11 | 55.15 |
| 2010-02-10 | 54.54 |
| 2010-02-09 | 54.23 |
| 2010-02-08 | 54.84 |
| 2010-02-05 | 51.30 |
| 2010-02-04 | 51.00 |
| 2010-02-03 | 57.00 |
| 2010-02-02 | 53.61 |
| 2010-02-01 | 48.84 |
| 2010-01-29 | 51.30 |
| 2010-01-28 | 50.69 |
| 2010-01-27 | 50.07 |
| 2010-01-26 | 47.30 |
| 2010-01-25 | 51.61 |
| 2010-01-22 | 58.54 |
| 2010-01-21 | 69.31 |
| 2010-01-20 | 70.85 |
| 2010-01-19 | 61.31 |
| 2010-01-18 | 60.08 |
| 2010-01-15 | 60.69 |
| 2010-01-14 | 66.54 |
| 2010-01-13 | 61.92 |
| 2010-01-12 | 71.16 |
| 2010-01-11 | 77.93 |
| 2010-01-08 | 77.01 |
| 2010-01-07 | 87.48 |
| 2010-01-06 | 87.78 |
| 2010-01-05 | 88.71 |
| 2010-01-04 | 85.01 |
| 2009-12-31 | 76.09 |
| 2009-12-30 | 73.62 |
| 2009-12-29 | 76.09 |
| 2009-12-28 | 68.39 |
| 2009-12-24 | 71.16 |
| 2009-12-23 | 70.85 |
| 2009-12-22 | 60.08 |
| 2009-12-21 | 76.70 |
| 2009-12-18 | 77.93 |
| 2009-12-17 | 84.70 |
| 2009-12-16 | 83.17 |
| 2009-12-15 | 83.17 |
| 2009-12-14 | 77.32 |
| 2009-12-11 | 77.62 |
| 2009-12-10 | 78.55 |
| 2009-12-09 | 73.93 |
| 2009-12-08 | 92.09 |
| 2009-12-07 | 90.86 |
| 2009-12-04 | 81.01 |
| 2009-12-03 | 79.47 |
| 2009-12-02 | 72.08 |
| 2009-12-01 | 73.62 |
| 2009-11-30 | 69.31 |
| 2009-11-27 | 48.84 |
| 2009-11-26 | 52.23 |
| 2009-11-25 | 53.92 |
| 2009-11-24 | 52.38 |
| 2009-11-23 | 49.30 |
| 2009-11-20 | 48.53 |
| 2009-11-19 | 54.23 |
| 2009-11-18 | 52.38 |
| 2009-11-17 | 53.46 |
| 2009-11-16 | 49.30 |
| 2009-11-13 | 45.46 |
| 2009-11-12 | 44.53 |
| 2009-11-11 | 51.92 |
| 2009-11-10 | 46.22 |
| 2009-11-09 | 41.61 |
| 2009-11-06 | 41.45 |
| 2009-11-05 | 40.22 |
| 2009-11-04 | 29.29 |
| 2009-11-03 | 24.21 |
| 2009-11-02 | 25.45 |
| 2009-10-30 | 24.68 |
| 2009-10-29 | 23.91 |
| 2009-10-28 | 25.91 |
| 2009-10-27 | 26.06 |
| 2009-10-23 | 30.22 |
| 2009-10-22 | 24.06 |
| 2009-10-21 | 23.44 |
| 2009-10-20 | 25.75 |
| 2009-10-19 | 31.29 |
| 2009-10-16 | 25.91 |
| 2009-10-15 | 28.52 |
| 2009-10-14 | 29.91 |
| 2009-10-13 | 25.60 |
| 2009-10-12 | 19.13 |
| 2009-10-09 | 15.44 |
| 2009-10-08 | 17.44 |
| 2009-10-07 | 20.83 |
| 2009-10-06 | 18.83 |
| 2009-10-05 | 13.90 |
| 2009-10-02 | 10.05 |
| 2009-09-30 | 7.13 |
| 2009-09-29 | 4.05 |
| 2009-09-28 | 1.43 |
| 2009-09-25 | 3.28 |
| 2009-09-24 | 2.97 |
| 2009-09-23 | 2.20 |
| 2009-09-22 | 4.97 |
| 2009-09-21 | 6.05 |
| 2009-09-18 | 5.74 |
| 2009-09-17 | 3.74 |
| 2009-09-16 | 2.05 |
| 2009-09-15 | 5.90 |
| 2009-09-14 | 6.21 |
| 2009-09-11 | 4.20 |
| 2009-09-10 | 6.21 |
| 2009-09-09 | 3.90 |
| 2009-09-08 | 4.51 |
| 2009-09-07 | 3.28 |
| 2009-09-04 | 2.97 |
| 2009-09-03 | 1.90 |
| 2009-09-02 | 2.51 |
| 2009-09-01 | 6.21 |
| 2009-08-31 | 5.90 |
| 2009-08-28 | 8.21 |
| 2009-08-27 | 13.59 |
| 2009-08-26 | 10.82 |
| 2009-08-25 | 12.05 |
| 2009-08-24 | 10.82 |
| 2009-08-21 | 9.13 |
| 2009-08-20 | 10.52 |
| 2009-08-19 | 12.52 |
| 2009-08-18 | 12.36 |
| 2009-08-17 | 13.90 |
| 2009-08-14 | 15.44 |
| 2009-08-13 | 15.44 |
| 2009-08-12 | 15.44 |
| 2009-08-11 | 19.90 |
| 2009-08-10 | 10.98 |
| 2009-08-07 | 9.59 |
| 2009-08-06 | 13.13 |
| 2009-08-05 | 14.21 |
| 2009-08-04 | 15.59 |
| 2009-08-03 | 18.06 |
| 2009-07-31 | 13.90 |
| 2009-07-30 | 10.05 |
| 2009-07-29 | 18.37 |
| 2009-07-28 | 18.37 |
| 2009-07-27 | 19.75 |
| 2009-07-24 | 14.82 |
| 2009-07-23 | 14.21 |
| 2009-07-22 | 10.82 |
| 2009-07-21 | 10.36 |
| 2009-07-20 | 11.28 |
| 2009-07-17 | 13.90 |
| 2009-07-16 | 13.90 |
| 2009-07-15 | 6.21 |
| 2009-07-14 | 2.36 |
| 2009-07-13 | 3.13 |
| 2009-07-10 | 9.59 |
| 2009-07-09 | 8.67 |
| 2009-07-08 | 7.59 |
| 2009-07-07 | 8.82 |
| 2009-07-06 | 7.74 |
| 2009-07-03 | 8.36 |
| 2009-07-02 | 9.90 |
| 2009-06-30 | -1.34 |
| 2009-06-29 | 0.82 |
| 2009-06-26 | -2.57 |
| 2009-06-25 | -2.57 |
| 2009-06-24 | -4.26 |
| 2009-06-23 | -7.65 |
| 2009-06-22 | -3.03 |
| 2009-06-19 | -4.88 |
| 2009-06-18 | -9.49 |
| 2009-06-17 | -12.27 |
| 2009-06-16 | -10.73 |
| 2009-06-15 | -9.19 |
| 2009-06-12 | -8.57 |
| 2009-06-11 | -9.96 |
| 2009-06-10 | -10.26 |
| 2009-06-09 | -12.57 |
| 2009-06-08 | -10.57 |
| 2009-06-05 | -9.19 |
| 2009-06-04 | -9.80 |
| 2009-06-03 | -8.57 |
| 2009-06-02 | -8.42 |
| 2009-06-01 | -8.57 |
| 2009-05-29 | -9.19 |
| 2009-05-27 | -13.80 |
| 2009-05-26 | -13.19 |
| 2009-05-25 | -14.27 |
| 2009-05-22 | -11.19 |
| 2009-05-21 | -10.73 |
| 2009-05-20 | -15.34 |
| 2009-05-19 | -13.96 |
| 2009-05-18 | -17.81 |
| 2009-05-15 | -18.42 |
| 2009-05-14 | -19.96 |
| 2009-05-13 | -19.81 |
| 2009-05-12 | -19.81 |
| 2009-05-11 | -19.19 |
| 2009-05-08 | -23.81 |
| 2009-05-07 | -24.58 |
| 2009-05-06 | -24.58 |
| 2009-05-05 | -25.67 |
| 2009-05-04 | -26.12 |
| 2009-04-30 | -28.36 |
| 2009-04-29 | -29.10 |
| 2009-04-28 | -29.85 |
| 2009-04-27 | -29.85 |
| 2009-04-24 | -29.25 |
| 2009-04-23 | -25.82 |
| 2009-04-22 | -28.66 |
| 2009-04-21 | -26.87 |
| 2009-04-20 | -25.37 |
| 2009-04-17 | -28.21 |
| 2009-04-16 | -29.10 |
| 2009-04-15 | -32.99 |
| 2009-04-14 | -33.28 |
| 2009-04-09 | -41.04 |
| 2009-04-08 | -41.79 |
| 2009-04-07 | -41.04 |
| 2009-04-06 | -40.45 |
| 2009-04-03 | -41.04 |
| 2009-04-02 | -41.34 |
| 2009-04-01 | -43.28 |
| 2009-03-31 | -43.28 |
| 2009-03-30 | -43.58 |
| 2009-03-27 | -43.43 |
| 2009-03-26 | -43.28 |
| 2009-03-25 | -41.79 |
| 2009-03-24 | -41.49 |
| 2009-03-23 | -43.28 |
| 2009-03-20 | -41.94 |
| 2009-03-19 | -40.45 |
| 2009-03-18 | -43.43 |
| 2009-03-17 | -47.01 |
| 2009-03-16 | -47.76 |
| 2009-03-13 | -48.81 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -51.49 |
| 2009-03-10 | -51.94 |
| 2009-03-09 | -52.09 |
| 2009-03-06 | -52.24 |
| 2009-03-05 | -52.24 |
| 2009-03-04 | -52.54 |
| 2009-03-03 | -53.58 |
| 2009-03-02 | -52.39 |
| 2009-02-27 | -51.34 |
| 2009-02-26 | -50.45 |
| 2009-02-25 | -52.09 |
| 2009-02-24 | -51.79 |
| 2009-02-23 | -49.25 |
| 2009-02-20 | -49.25 |
| 2009-02-19 | -49.10 |
| 2009-02-18 | -49.10 |
| 2009-02-17 | -49.25 |
| 2009-02-16 | -50.75 |
| 2009-02-13 | -52.24 |
| 2009-02-12 | -50.15 |
| 2009-02-11 | -50.15 |
| 2009-02-10 | -50.15 |
| 2009-02-09 | -51.49 |
| 2009-02-06 | -52.24 |
| 2009-02-05 | -53.73 |
| 2009-02-04 | -55.67 |
| 2009-02-03 | -53.73 |
| 2009-02-02 | -53.73 |
| 2009-01-30 | -52.84 |
| 2009-01-29 | -55.52 |
| 2009-01-23 | -53.73 |
| 2009-01-22 | -51.04 |
| 2009-01-21 | -52.69 |
| 2009-01-20 | -52.99 |
| 2009-01-19 | -52.09 |
| 2009-01-16 | -52.24 |
| 2009-01-15 | -53.73 |
| 2009-01-14 | -53.73 |
| 2009-01-13 | -53.73 |
| 2009-01-12 | -55.22 |
| 2009-01-09 | -53.13 |
| 2009-01-08 | -53.43 |
| 2009-01-07 | -51.49 |
| 2009-01-06 | -52.24 |
| 2009-01-05 | -55.52 |
| 2009-01-02 | -58.06 |
| 2008-12-31 | -53.73 |
| 2008-12-30 | -53.13 |
| 2008-12-29 | -52.84 |
| 2008-12-24 | -52.69 |
| 2008-12-23 | -52.24 |
| 2008-12-22 | -50.75 |
| 2008-12-19 | -48.51 |
| 2008-12-18 | -47.01 |
| 2008-12-17 | -46.27 |
| 2008-12-16 | -48.81 |
| 2008-12-15 | -48.81 |
| 2008-12-12 | -50.00 |
| 2008-12-11 | -49.10 |
| 2008-12-10 | -50.00 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -51.04 |
| 2008-12-05 | -51.64 |
| 2008-12-04 | -51.19 |
| 2008-12-03 | -51.94 |
| 2008-12-02 | -52.69 |
| 2008-12-01 | -55.22 |
| 2008-11-28 | -55.22 |
| 2008-11-27 | -56.72 |
| 2008-11-26 | -60.75 |
| 2008-11-25 | -62.39 |
| 2008-11-24 | -62.09 |
| 2008-11-21 | -62.09 |
| 2008-11-20 | -62.99 |
| 2008-11-19 | -62.69 |
| 2008-11-18 | -60.45 |
| 2008-11-17 | -59.85 |
| 2008-11-14 | -57.76 |
| 2008-11-13 | -57.46 |
| 2008-11-12 | -57.01 |
| 2008-11-11 | -55.52 |
| 2008-11-10 | -56.27 |
| 2008-11-07 | -57.46 |
| 2008-11-06 | -57.31 |
| 2008-11-05 | -56.12 |
| 2008-11-04 | -57.76 |
| 2008-11-03 | -57.76 |
| 2008-10-31 | -60.30 |
| 2008-10-30 | -61.19 |
| 2008-10-29 | -62.69 |
| 2008-10-28 | -61.19 |
| 2008-10-27 | -57.46 |
| 2008-10-24 | -57.91 |
| 2008-10-23 | -59.10 |
| 2008-10-22 | -62.69 |
| 2008-10-21 | -62.24 |
| 2008-10-20 | -62.54 |
| 2008-10-17 | -62.69 |
| 2008-10-16 | -67.31 |
| 2008-10-15 | -65.22 |
| 2008-10-14 | -64.03 |
| 2008-10-13 | -64.18 |
| 2008-10-10 | -60.90 |
| 2008-10-09 | -59.10 |
| 2008-10-08 | -55.52 |
| 2008-10-06 | -52.39 |
| 2008-10-03 | -44.78 |
| 2008-10-02 | -46.27 |
| 2008-09-30 | -43.13 |
| 2008-09-29 | -42.54 |
| 2008-09-26 | -43.28 |
| 2008-09-25 | -43.88 |
| 2008-09-24 | -43.28 |
| 2008-09-23 | -44.03 |
| 2008-09-22 | -43.28 |
| 2008-09-19 | -43.28 |
| 2008-09-18 | -43.28 |
| 2008-09-17 | -40.30 |
| 2008-09-16 | -37.61 |
| 2008-09-12 | -33.58 |
| 2008-09-11 | -34.33 |
| 2008-09-10 | -33.88 |
| 2008-09-09 | -34.33 |
| 2008-09-08 | -34.33 |
| 2008-09-05 | -32.84 |
| 2008-09-04 | -33.58 |
| 2008-09-03 | -33.28 |
| 2008-09-02 | -34.18 |
| 2008-09-01 | -37.31 |
| 2008-08-29 | -29.85 |
| 2008-08-28 | -34.33 |
| 2008-08-27 | -34.78 |
| 2008-08-26 | -31.34 |
| 2008-08-25 | -32.84 |
| 2008-08-21 | -34.78 |
| 2008-08-20 | -31.64 |
| 2008-08-19 | -30.60 |
| 2008-08-18 | -28.36 |
| 2008-08-15 | -26.12 |
| 2008-08-14 | -26.87 |
| 2008-08-13 | -26.87 |
| 2008-08-12 | -26.87 |
| 2008-08-11 | -26.87 |
| 2008-08-08 | -24.33 |
| 2008-08-07 | -23.58 |
| 2008-08-05 | -24.48 |
| 2008-08-04 | -25.07 |
| 2008-08-01 | -25.22 |
| 2008-07-31 | -23.58 |
| 2008-07-30 | -25.22 |
| 2008-07-29 | -26.27 |
| 2008-07-28 | -24.93 |
| 2008-07-25 | -23.88 |
| 2008-07-24 | -23.43 |
| 2008-07-23 | -24.48 |
| 2008-07-22 | -23.43 |
| 2008-07-21 | -25.07 |
| 2008-07-18 | -25.22 |
| 2008-07-17 | -24.63 |
| 2008-07-16 | -24.33 |
| 2008-07-15 | -24.18 |
| 2008-07-14 | -25.67 |
| 2008-07-11 | -24.48 |
| 2008-07-10 | -25.37 |
| 2008-07-09 | -23.13 |
| 2008-07-08 | -23.28 |
| 2008-07-07 | -25.37 |
| 2008-07-04 | -24.18 |
| 2008-07-03 | -24.63 |
| 2008-07-02 | -18.96 |
| 2008-06-30 | -18.21 |
| 2008-06-27 | -15.82 |
| 2008-06-26 | -9.70 |
| 2008-06-25 | -7.46 |
| 2008-06-24 | -9.25 |
| 2008-06-23 | -7.46 |
| 2008-06-20 | -7.31 |
| 2008-06-19 | -7.46 |
| 2008-06-18 | -4.63 |
| 2008-06-17 | -1.49 |
| 2008-06-16 | -6.87 |
| 2008-06-13 | -8.06 |
| 2008-06-12 | -2.99 |
| 2008-06-11 | -2.99 |
| 2008-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy