Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-10-03 | 54.68 |
| 2025-10-02 | 54.15 |
| 2025-09-30 | 50.95 |
| 2025-09-29 | 47.75 |
| 2025-09-26 | 45.61 |
| 2025-09-25 | 48.28 |
| 2025-09-24 | 49.35 |
| 2025-09-23 | 50.41 |
| 2025-09-22 | 53.08 |
| 2025-09-19 | 54.15 |
| 2025-09-18 | 53.61 |
| 2025-09-17 | 56.28 |
| 2025-09-16 | 55.21 |
| 2025-09-15 | 60.55 |
| 2025-09-12 | 63.75 |
| 2025-09-11 | 63.75 |
| 2025-09-10 | 61.61 |
| 2025-09-09 | 62.68 |
| 2025-09-08 | 62.15 |
| 2025-09-05 | 54.68 |
| 2025-09-04 | 52.01 |
| 2025-09-03 | 49.88 |
| 2025-09-02 | 49.88 |
| 2025-09-01 | 54.15 |
| 2025-08-29 | 57.35 |
| 2025-08-28 | 54.68 |
| 2025-08-27 | 54.68 |
| 2025-08-26 | 55.75 |
| 2025-08-25 | 55.21 |
| 2025-08-22 | 54.68 |
| 2025-08-21 | 57.35 |
| 2025-08-20 | 64.28 |
| 2025-08-19 | 54.68 |
| 2025-08-18 | 54.89 |
| 2025-08-15 | 56.46 |
| 2025-08-14 | 55.94 |
| 2025-08-13 | 57.50 |
| 2025-08-12 | 58.02 |
| 2025-08-11 | 62.20 |
| 2025-08-08 | 52.81 |
| 2025-08-07 | 54.37 |
| 2025-08-06 | 51.24 |
| 2025-08-05 | 43.94 |
| 2025-08-04 | 34.03 |
| 2025-08-01 | 38.73 |
| 2025-07-31 | 36.12 |
| 2025-07-30 | 40.29 |
| 2025-07-29 | 41.33 |
| 2025-07-28 | 42.38 |
| 2025-07-25 | 47.07 |
| 2025-07-24 | 48.64 |
| 2025-07-23 | 41.33 |
| 2025-07-22 | 33.51 |
| 2025-07-21 | 26.73 |
| 2025-07-18 | 23.08 |
| 2025-07-17 | 23.60 |
| 2025-07-16 | 24.12 |
| 2025-07-15 | 23.60 |
| 2025-07-14 | 26.21 |
| 2025-07-11 | 23.08 |
| 2025-07-10 | 23.60 |
| 2025-07-09 | 21.52 |
| 2025-07-08 | 21.52 |
| 2025-07-07 | 20.99 |
| 2025-07-04 | 21.52 |
| 2025-07-03 | 23.08 |
| 2025-07-02 | 22.04 |
| 2025-06-30 | 18.39 |
| 2025-06-27 | 18.91 |
| 2025-06-26 | 18.39 |
| 2025-06-25 | 19.43 |
| 2025-06-24 | 16.82 |
| 2025-06-23 | 14.74 |
| 2025-06-20 | 13.69 |
| 2025-06-19 | 12.65 |
| 2025-06-18 | 15.26 |
| 2025-06-17 | 15.26 |
| 2025-06-16 | 17.34 |
| 2025-06-13 | 16.82 |
| 2025-06-12 | 18.91 |
| 2025-06-11 | 18.91 |
| 2025-06-10 | 17.87 |
| 2025-06-09 | 17.87 |
| 2025-06-06 | 16.30 |
| 2025-06-05 | 14.21 |
| 2025-06-04 | 13.17 |
| 2025-06-03 | 12.65 |
| 2025-06-02 | 10.04 |
| 2025-05-30 | 12.65 |
| 2025-05-29 | 12.65 |
| 2025-05-28 | 10.56 |
| 2025-05-27 | 10.04 |
| 2025-05-26 | 9.52 |
| 2025-05-23 | 10.04 |
| 2025-05-22 | 10.04 |
| 2025-05-21 | 11.09 |
| 2025-05-20 | 11.09 |
| 2025-05-19 | 11.09 |
| 2025-05-16 | 10.04 |
| 2025-05-15 | 10.04 |
| 2025-05-14 | 10.56 |
| 2025-05-13 | 10.56 |
| 2025-05-12 | 11.09 |
| 2025-05-09 | 7.70 |
| 2025-05-08 | 7.70 |
| 2025-05-07 | 8.21 |
| 2025-05-06 | 7.19 |
| 2025-05-02 | 5.65 |
| 2025-04-30 | 6.67 |
| 2025-04-29 | 6.67 |
| 2025-04-28 | 6.16 |
| 2025-04-25 | 6.67 |
| 2025-04-24 | 6.16 |
| 2025-04-23 | 8.72 |
| 2025-04-22 | 7.70 |
| 2025-04-17 | 4.63 |
| 2025-04-16 | 3.61 |
| 2025-04-15 | 6.67 |
| 2025-04-14 | 7.19 |
| 2025-04-11 | 5.14 |
| 2025-04-10 | 4.63 |
| 2025-04-09 | 3.61 |
| 2025-04-08 | 2.08 |
| 2025-04-07 | 1.06 |
| 2025-04-03 | 12.80 |
| 2025-04-02 | 13.82 |
| 2025-04-01 | 12.29 |
| 2025-03-31 | 11.27 |
| 2025-03-28 | 13.82 |
| 2025-03-27 | 15.35 |
| 2025-03-26 | 15.35 |
| 2025-03-25 | 15.35 |
| 2025-03-24 | 16.88 |
| 2025-03-21 | 17.39 |
| 2025-03-20 | 19.44 |
| 2025-03-19 | 20.97 |
| 2025-03-18 | 21.48 |
| 2025-03-17 | 21.48 |
| 2025-03-14 | 20.46 |
| 2025-03-13 | 19.95 |
| 2025-03-12 | 18.92 |
| 2025-03-11 | 18.92 |
| 2025-03-10 | 20.46 |
| 2025-03-07 | 21.48 |
| 2025-03-06 | 19.95 |
| 2025-03-05 | 18.92 |
| 2025-03-04 | 15.86 |
| 2025-03-03 | 15.86 |
| 2025-02-28 | 15.86 |
| 2025-02-27 | 20.97 |
| 2025-02-26 | 17.90 |
| 2025-02-25 | 14.33 |
| 2025-02-24 | 16.37 |
| 2025-02-21 | 16.88 |
| 2025-02-20 | 18.92 |
| 2025-02-19 | 19.44 |
| 2025-02-18 | 18.92 |
| 2025-02-17 | 18.92 |
| 2025-02-14 | 19.95 |
| 2025-02-13 | 17.90 |
| 2025-02-12 | 19.95 |
| 2025-02-11 | 16.88 |
| 2025-02-10 | 18.41 |
| 2025-02-07 | 16.37 |
| 2025-02-06 | 16.37 |
| 2025-02-05 | 13.31 |
| 2025-02-04 | 10.76 |
| 2025-02-03 | 10.25 |
| 2025-01-28 | 14.33 |
| 2025-01-27 | 15.86 |
| 2025-01-24 | 15.35 |
| 2025-01-23 | 14.84 |
| 2025-01-22 | 15.86 |
| 2025-01-21 | 16.88 |
| 2025-01-20 | 17.39 |
| 2025-01-17 | 14.33 |
| 2025-01-16 | 14.33 |
| 2025-01-15 | 11.78 |
| 2025-01-14 | 15.35 |
| 2025-01-13 | 12.29 |
| 2025-01-10 | 13.82 |
| 2025-01-09 | 15.35 |
| 2025-01-08 | 14.84 |
| 2025-01-07 | 17.39 |
| 2025-01-06 | 18.41 |
| 2025-01-03 | 19.44 |
| 2025-01-02 | 20.46 |
| 2024-12-31 | 23.01 |
| 2024-12-30 | 20.97 |
| 2024-12-27 | 21.99 |
| 2024-12-24 | 18.41 |
| 2024-12-23 | 17.90 |
| 2024-12-20 | 17.90 |
| 2024-12-19 | 17.39 |
| 2024-12-18 | 18.92 |
| 2024-12-17 | 19.95 |
| 2024-12-16 | 20.97 |
| 2024-12-13 | 20.46 |
| 2024-12-12 | 24.54 |
| 2024-12-11 | 22.50 |
| 2024-12-10 | 20.46 |
| 2024-12-09 | 21.48 |
| 2024-12-06 | 18.41 |
| 2024-12-05 | 17.90 |
| 2024-12-04 | 19.95 |
| 2024-12-03 | 21.48 |
| 2024-12-02 | 19.95 |
| 2024-11-29 | 18.41 |
| 2024-11-28 | 17.90 |
| 2024-11-27 | 17.90 |
| 2024-11-26 | 17.90 |
| 2024-11-25 | 19.95 |
| 2024-11-22 | 17.90 |
| 2024-11-21 | 21.99 |
| 2024-11-20 | 18.92 |
| 2024-11-19 | 17.90 |
| 2024-11-18 | 18.41 |
| 2024-11-15 | 18.92 |
| 2024-11-14 | 20.97 |
| 2024-11-13 | 20.97 |
| 2024-11-12 | 22.50 |
| 2024-11-11 | 23.01 |
| 2024-11-08 | 29.13 |
| 2024-11-07 | 28.11 |
| 2024-11-06 | 24.54 |
| 2024-11-05 | 27.09 |
| 2024-11-04 | 22.50 |
| 2024-11-01 | 21.99 |
| 2024-10-31 | 22.50 |
| 2024-10-30 | 24.54 |
| 2024-10-29 | 26.07 |
| 2024-10-28 | 28.62 |
| 2024-10-25 | 25.56 |
| 2024-10-24 | 24.03 |
| 2024-10-23 | 24.54 |
| 2024-10-22 | 24.54 |
| 2024-10-21 | 26.07 |
| 2024-10-18 | 26.58 |
| 2024-10-17 | 20.97 |
| 2024-10-16 | 23.01 |
| 2024-10-15 | 23.52 |
| 2024-10-14 | 29.64 |
| 2024-10-10 | 32.20 |
| 2024-10-09 | 29.13 |
| 2024-10-08 | 39.34 |
| 2024-10-07 | 55.16 |
| 2024-10-04 | 44.96 |
| 2024-10-03 | 40.36 |
| 2024-10-02 | 49.04 |
| 2024-09-30 | 42.40 |
| 2024-09-27 | 29.13 |
| 2024-09-26 | 21.48 |
| 2024-09-25 | 10.76 |
| 2024-09-24 | 11.27 |
| 2024-09-23 | 8.21 |
| 2024-09-20 | 9.23 |
| 2024-09-19 | 5.14 |
| 2024-09-17 | 3.61 |
| 2024-09-16 | 4.12 |
| 2024-09-13 | 4.12 |
| 2024-09-12 | 3.61 |
| 2024-09-11 | 4.63 |
| 2024-09-10 | 6.67 |
| 2024-09-09 | 6.67 |
| 2024-09-05 | 8.21 |
| 2024-09-04 | 9.23 |
| 2024-09-03 | 9.74 |
| 2024-09-02 | 10.76 |
| 2024-08-30 | 11.27 |
| 2024-08-29 | 11.27 |
| 2024-08-28 | 9.74 |
| 2024-08-27 | 11.27 |
| 2024-08-26 | 11.78 |
| 2024-08-23 | 9.23 |
| 2024-08-22 | 9.23 |
| 2024-08-21 | 13.82 |
| 2024-08-20 | 15.35 |
| 2024-08-19 | 15.35 |
| 2024-08-16 | 14.84 |
| 2024-08-15 | 14.84 |
| 2024-08-14 | 14.84 |
| 2024-08-13 | 16.27 |
| 2024-08-12 | 16.27 |
| 2024-08-09 | 17.26 |
| 2024-08-08 | 14.28 |
| 2024-08-07 | 15.77 |
| 2024-08-06 | 14.28 |
| 2024-08-05 | 13.29 |
| 2024-08-02 | 15.28 |
| 2024-08-01 | 19.25 |
| 2024-07-31 | 20.25 |
| 2024-07-30 | 16.27 |
| 2024-07-29 | 17.76 |
| 2024-07-26 | 15.77 |
| 2024-07-25 | 14.78 |
| 2024-07-24 | 17.76 |
| 2024-07-23 | 17.26 |
| 2024-07-22 | 19.25 |
| 2024-07-19 | 18.75 |
| 2024-07-18 | 13.79 |
| 2024-07-17 | 13.29 |
| 2024-07-16 | 13.29 |
| 2024-07-15 | 14.78 |
| 2024-07-12 | 16.77 |
| 2024-07-11 | 16.27 |
| 2024-07-10 | 13.29 |
| 2024-07-09 | 14.28 |
| 2024-07-08 | 13.29 |
| 2024-07-05 | 15.28 |
| 2024-07-04 | 15.28 |
| 2024-07-03 | 15.77 |
| 2024-07-02 | 13.79 |
| 2024-06-28 | 14.78 |
| 2024-06-27 | 15.28 |
| 2024-06-26 | 20.25 |
| 2024-06-25 | 19.75 |
| 2024-06-24 | 20.25 |
| 2024-06-21 | 22.73 |
| 2024-06-20 | 20.25 |
| 2024-06-19 | 21.74 |
| 2024-06-18 | 19.25 |
| 2024-06-17 | 17.76 |
| 2024-06-14 | 19.25 |
| 2024-06-13 | 18.75 |
| 2024-06-12 | 16.77 |
| 2024-06-11 | 15.28 |
| 2024-06-07 | 21.24 |
| 2024-06-06 | 14.78 |
| 2024-06-05 | 16.27 |
| 2024-06-04 | 18.75 |
| 2024-06-03 | 18.75 |
| 2024-05-31 | 19.75 |
| 2024-05-30 | 20.25 |
| 2024-05-29 | 22.23 |
| 2024-05-28 | 25.21 |
| 2024-05-27 | 26.71 |
| 2024-05-24 | 24.22 |
| 2024-05-23 | 25.21 |
| 2024-05-22 | 30.68 |
| 2024-05-21 | 32.67 |
| 2024-05-20 | 32.17 |
| 2024-05-17 | 32.67 |
| 2024-05-16 | 29.69 |
| 2024-05-14 | 26.71 |
| 2024-05-13 | 27.20 |
| 2024-05-10 | 27.15 |
| 2024-05-09 | 21.81 |
| 2024-05-08 | 16.48 |
| 2024-05-07 | 20.36 |
| 2024-05-06 | 19.87 |
| 2024-05-03 | 16.48 |
| 2024-05-02 | 17.45 |
| 2024-04-30 | 15.02 |
| 2024-04-29 | 18.90 |
| 2024-04-26 | 13.08 |
| 2024-04-25 | 11.62 |
| 2024-04-24 | 13.56 |
| 2024-04-23 | 12.59 |
| 2024-04-22 | 11.62 |
| 2024-04-19 | 12.11 |
| 2024-04-18 | 11.62 |
| 2024-04-17 | 11.62 |
| 2024-04-16 | 11.14 |
| 2024-04-15 | 15.99 |
| 2024-04-12 | 17.45 |
| 2024-04-11 | 21.81 |
| 2024-04-10 | 23.27 |
| 2024-04-09 | 22.78 |
| 2024-04-08 | 19.87 |
| 2024-04-05 | 20.36 |
| 2024-04-03 | 17.45 |
| 2024-04-02 | 15.99 |
| 2024-03-28 | 14.53 |
| 2024-03-27 | 14.05 |
| 2024-03-26 | 14.53 |
| 2024-03-25 | 15.02 |
| 2024-03-22 | 13.56 |
| 2024-03-21 | 14.53 |
| 2024-03-20 | 12.59 |
| 2024-03-19 | 14.05 |
| 2024-03-18 | 15.50 |
| 2024-03-15 | 13.08 |
| 2024-03-14 | 15.02 |
| 2024-03-13 | 17.93 |
| 2024-03-12 | 19.39 |
| 2024-03-11 | 17.45 |
| 2024-03-08 | 16.48 |
| 2024-03-07 | 8.23 |
| 2024-03-06 | 7.25 |
| 2024-03-05 | 5.31 |
| 2024-03-04 | 8.23 |
| 2024-03-01 | 8.71 |
| 2024-02-29 | 8.71 |
| 2024-02-28 | 9.20 |
| 2024-02-27 | 9.68 |
| 2024-02-26 | 10.17 |
| 2024-02-23 | 9.68 |
| 2024-02-22 | 9.68 |
| 2024-02-21 | 9.20 |
| 2024-02-20 | 7.25 |
| 2024-02-19 | 6.77 |
| 2024-02-16 | 6.77 |
| 2024-02-15 | 2.89 |
| 2024-02-14 | 4.34 |
| 2024-02-09 | 6.28 |
| 2024-02-08 | 6.28 |
| 2024-02-07 | 5.80 |
| 2024-02-06 | 4.83 |
| 2024-02-05 | 1.43 |
| 2024-02-02 | 1.92 |
| 2024-02-01 | 1.92 |
| 2024-01-31 | 1.92 |
| 2024-01-30 | 1.43 |
| 2024-01-29 | -0.03 |
| 2024-01-26 | -0.03 |
| 2024-01-25 | 1.92 |
| 2024-01-24 | 1.43 |
| 2024-01-23 | -1.00 |
| 2024-01-22 | -2.94 |
| 2024-01-19 | 0.95 |
| 2024-01-18 | 2.40 |
| 2024-01-17 | 1.92 |
| 2024-01-16 | 5.31 |
| 2024-01-15 | 8.23 |
| 2024-01-12 | 1.92 |
| 2024-01-11 | 1.43 |
| 2024-01-10 | -0.51 |
| 2024-01-09 | -1.48 |
| 2024-01-08 | -0.03 |
| 2024-01-05 | 0.95 |
| 2024-01-04 | 4.34 |
| 2024-01-03 | 5.80 |
| 2024-01-02 | 9.68 |
| 2023-12-29 | 11.14 |
| 2023-12-28 | 10.17 |
| 2023-12-27 | 9.20 |
| 2023-12-22 | 10.65 |
| 2023-12-21 | 13.08 |
| 2023-12-20 | 12.11 |
| 2023-12-19 | 13.08 |
| 2023-12-18 | 15.50 |
| 2023-12-15 | 15.02 |
| 2023-12-14 | -0.51 |
| 2023-12-13 | -2.45 |
| 2023-12-12 | -0.51 |
| 2023-12-11 | -0.03 |
| 2023-12-08 | 1.92 |
| 2023-12-07 | 5.80 |
| 2023-12-06 | 7.25 |
| 2023-12-05 | 7.74 |
| 2023-12-04 | 7.74 |
| 2023-12-01 | 4.83 |
| 2023-11-30 | 4.34 |
| 2023-11-29 | 4.34 |
| 2023-11-28 | 6.28 |
| 2023-11-27 | 5.80 |
| 2023-11-24 | 6.77 |
| 2023-11-23 | 7.74 |
| 2023-11-22 | 6.28 |
| 2023-11-21 | 4.34 |
| 2023-11-20 | 2.40 |
| 2023-11-17 | 2.89 |
| 2023-11-16 | 4.83 |
| 2023-11-15 | 5.80 |
| 2023-11-14 | 5.80 |
| 2023-11-13 | 6.28 |
| 2023-11-10 | 6.28 |
| 2023-11-09 | 9.68 |
| 2023-11-08 | 11.14 |
| 2023-11-07 | 12.59 |
| 2023-11-06 | 14.53 |
| 2023-11-03 | 11.14 |
| 2023-11-02 | 10.65 |
| 2023-11-01 | 9.20 |
| 2023-10-31 | 8.23 |
| 2023-10-30 | 10.17 |
| 2023-10-27 | 7.74 |
| 2023-10-26 | 6.77 |
| 2023-10-25 | 6.77 |
| 2023-10-24 | 6.28 |
| 2023-10-20 | 5.80 |
| 2023-10-19 | 8.71 |
| 2023-10-18 | 9.68 |
| 2023-10-17 | 8.71 |
| 2023-10-16 | 9.20 |
| 2023-10-13 | 10.65 |
| 2023-10-12 | 11.62 |
| 2023-10-11 | 12.11 |
| 2023-10-10 | 9.68 |
| 2023-10-09 | 9.20 |
| 2023-10-06 | 7.25 |
| 2023-10-05 | 4.83 |
| 2023-10-04 | 4.34 |
| 2023-10-03 | 5.80 |
| 2023-09-29 | 11.14 |
| 2023-09-28 | 12.59 |
| 2023-09-27 | 12.59 |
| 2023-09-26 | 11.62 |
| 2023-09-25 | 13.56 |
| 2023-09-22 | 13.56 |
| 2023-09-21 | 14.05 |
| 2023-09-20 | 13.56 |
| 2023-09-19 | 14.05 |
| 2023-09-18 | 14.05 |
| 2023-09-15 | 14.05 |
| 2023-09-14 | 13.56 |
| 2023-09-13 | 13.08 |
| 2023-09-12 | 13.08 |
| 2023-09-11 | 14.05 |
| 2023-09-07 | 13.08 |
| 2023-09-06 | 14.05 |
| 2023-09-05 | 13.56 |
| 2023-09-04 | 15.02 |
| 2023-08-31 | 12.11 |
| 2023-08-30 | 14.53 |
| 2023-08-29 | 14.53 |
| 2023-08-28 | 12.59 |
| 2023-08-25 | 13.56 |
| 2023-08-24 | 13.08 |
| 2023-08-23 | 12.11 |
| 2023-08-22 | 12.59 |
| 2023-08-21 | 13.56 |
| 2023-08-18 | 14.53 |
| 2023-08-17 | 16.48 |
| 2023-08-16 | 16.48 |
| 2023-08-15 | 16.96 |
| 2023-08-14 | 18.42 |
| 2023-08-11 | 20.36 |
| 2023-08-10 | 20.60 |
| 2023-08-09 | 21.08 |
| 2023-08-08 | 21.08 |
| 2023-08-07 | 23.48 |
| 2023-08-04 | 21.56 |
| 2023-08-03 | 22.52 |
| 2023-08-02 | 24.92 |
| 2023-08-01 | 27.33 |
| 2023-07-31 | 29.73 |
| 2023-07-28 | 27.81 |
| 2023-07-27 | 26.85 |
| 2023-07-26 | 23.96 |
| 2023-07-25 | 23.96 |
| 2023-07-24 | 23.00 |
| 2023-07-21 | 23.48 |
| 2023-07-20 | 22.04 |
| 2023-07-19 | 22.52 |
| 2023-07-18 | 22.52 |
| 2023-07-14 | 23.48 |
| 2023-07-13 | 23.96 |
| 2023-07-12 | 23.00 |
| 2023-07-11 | 23.96 |
| 2023-07-10 | 23.96 |
| 2023-07-07 | 23.96 |
| 2023-07-06 | 25.41 |
| 2023-07-05 | 26.85 |
| 2023-07-04 | 27.33 |
| 2023-07-03 | 26.85 |
| 2023-06-30 | 24.92 |
| 2023-06-29 | 23.96 |
| 2023-06-28 | 25.41 |
| 2023-06-27 | 25.89 |
| 2023-06-26 | 24.92 |
| 2023-06-23 | 23.96 |
| 2023-06-21 | 25.41 |
| 2023-06-20 | 28.77 |
| 2023-06-19 | 30.21 |
| 2023-06-16 | 33.09 |
| 2023-06-15 | 32.13 |
| 2023-06-14 | 31.17 |
| 2023-06-13 | 32.13 |
| 2023-06-12 | 31.65 |
| 2023-06-09 | 34.05 |
| 2023-06-08 | 34.53 |
| 2023-06-07 | 33.57 |
| 2023-06-06 | 32.61 |
| 2023-06-05 | 31.65 |
| 2023-06-02 | 31.17 |
| 2023-06-01 | 27.33 |
| 2023-05-31 | 27.33 |
| 2023-05-30 | 30.21 |
| 2023-05-29 | 33.09 |
| 2023-05-25 | 34.05 |
| 2023-05-24 | 35.98 |
| 2023-05-23 | 37.42 |
| 2023-05-22 | 38.86 |
| 2023-05-19 | 37.42 |
| 2023-05-18 | 38.38 |
| 2023-05-17 | 38.86 |
| 2023-05-16 | 41.26 |
| 2023-05-15 | 41.74 |
| 2023-05-12 | 42.70 |
| 2023-05-11 | 46.55 |
| 2023-05-10 | 49.29 |
| 2023-05-09 | 50.71 |
| 2023-05-08 | 53.56 |
| 2023-05-05 | 50.71 |
| 2023-05-04 | 50.24 |
| 2023-05-03 | 45.48 |
| 2023-05-02 | 51.19 |
| 2023-04-28 | 58.32 |
| 2023-04-27 | 55.94 |
| 2023-04-26 | 55.94 |
| 2023-04-25 | 55.94 |
| 2023-04-24 | 60.22 |
| 2023-04-21 | 58.79 |
| 2023-04-20 | 62.60 |
| 2023-04-19 | 57.84 |
| 2023-04-18 | 57.37 |
| 2023-04-17 | 58.79 |
| 2023-04-14 | 56.42 |
| 2023-04-13 | 56.42 |
| 2023-04-12 | 56.42 |
| 2023-04-11 | 54.51 |
| 2023-04-06 | 54.04 |
| 2023-04-04 | 54.04 |
| 2023-04-03 | 53.56 |
| 2023-03-31 | 49.29 |
| 2023-03-30 | 54.04 |
| 2023-03-29 | 63.07 |
| 2023-03-28 | 63.07 |
| 2023-03-27 | 59.27 |
| 2023-03-24 | 57.84 |
| 2023-03-23 | 59.74 |
| 2023-03-22 | 61.17 |
| 2023-03-21 | 58.32 |
| 2023-03-20 | 57.84 |
| 2023-03-17 | 54.99 |
| 2023-03-16 | 61.65 |
| 2023-03-15 | 58.79 |
| 2023-03-14 | 59.27 |
| 2023-03-13 | 57.84 |
| 2023-03-10 | 58.79 |
| 2023-03-09 | 57.84 |
| 2023-03-08 | 64.50 |
| 2023-03-07 | 71.63 |
| 2023-03-06 | 74.01 |
| 2023-03-03 | 67.35 |
| 2023-03-02 | 65.45 |
| 2023-03-01 | 63.07 |
| 2023-02-28 | 61.17 |
| 2023-02-27 | 61.65 |
| 2023-02-24 | 61.17 |
| 2023-02-23 | 60.70 |
| 2023-02-22 | 60.70 |
| 2023-02-21 | 59.27 |
| 2023-02-20 | 59.27 |
| 2023-02-17 | 54.99 |
| 2023-02-16 | 62.60 |
| 2023-02-15 | 61.17 |
| 2023-02-14 | 85.42 |
| 2023-02-13 | 76.38 |
| 2023-02-10 | 79.24 |
| 2023-02-09 | 77.34 |
| 2023-02-08 | 76.86 |
| 2023-02-07 | 61.17 |
| 2023-02-06 | 67.83 |
| 2023-02-03 | 67.35 |
| 2023-02-02 | 69.73 |
| 2023-02-01 | 67.83 |
| 2023-01-31 | 63.07 |
| 2023-01-30 | 63.55 |
| 2023-01-27 | 72.11 |
| 2023-01-26 | 69.25 |
| 2023-01-20 | 68.30 |
| 2023-01-19 | 67.83 |
| 2023-01-18 | 66.88 |
| 2023-01-17 | 66.88 |
| 2023-01-16 | 74.96 |
| 2023-01-13 | 70.68 |
| 2023-01-12 | 69.73 |
| 2023-01-11 | 69.25 |
| 2023-01-10 | 72.58 |
| 2023-01-09 | 79.71 |
| 2023-01-06 | 74.01 |
| 2023-01-05 | 71.63 |
| 2023-01-04 | 72.58 |
| 2023-01-03 | 65.45 |
| 2022-12-30 | 63.55 |
| 2022-12-29 | 60.22 |
| 2022-12-28 | 62.12 |
| 2022-12-23 | 63.07 |
| 2022-12-22 | 64.02 |
| 2022-12-21 | 65.45 |
| 2022-12-20 | 64.97 |
| 2022-12-19 | 69.25 |
| 2022-12-16 | 71.16 |
| 2022-12-15 | 72.58 |
| 2022-12-14 | 75.43 |
| 2022-12-13 | 58.79 |
| 2022-12-12 | 58.32 |
| 2022-12-09 | 53.09 |
| 2022-12-08 | 48.33 |
| 2022-12-07 | 43.58 |
| 2022-12-06 | 48.81 |
| 2022-12-05 | 45.48 |
| 2022-12-02 | 40.73 |
| 2022-12-01 | 44.06 |
| 2022-11-30 | 43.10 |
| 2022-11-29 | 33.12 |
| 2022-11-28 | 31.22 |
| 2022-11-25 | 30.74 |
| 2022-11-24 | 31.22 |
| 2022-11-23 | 28.37 |
| 2022-11-22 | 26.94 |
| 2022-11-21 | 27.42 |
| 2022-11-18 | 30.27 |
| 2022-11-17 | 30.74 |
| 2022-11-16 | 31.69 |
| 2022-11-15 | 29.79 |
| 2022-11-14 | 22.19 |
| 2022-11-11 | 20.76 |
| 2022-11-10 | 11.25 |
| 2022-11-09 | 19.33 |
| 2022-11-08 | 21.23 |
| 2022-11-07 | 22.19 |
| 2022-11-04 | 18.38 |
| 2022-11-03 | 14.10 |
| 2022-11-02 | 16.48 |
| 2022-11-01 | 14.10 |
| 2022-10-31 | 13.15 |
| 2022-10-28 | 17.43 |
| 2022-10-27 | 19.81 |
| 2022-10-26 | 13.15 |
| 2022-10-25 | 15.53 |
| 2022-10-24 | 16.48 |
| 2022-10-21 | 23.14 |
| 2022-10-20 | 18.86 |
| 2022-10-19 | 20.28 |
| 2022-10-18 | 22.66 |
| 2022-10-17 | 20.76 |
| 2022-10-14 | 19.81 |
| 2022-10-13 | 22.19 |
| 2022-10-12 | 22.66 |
| 2022-10-11 | 23.14 |
| 2022-10-10 | 19.33 |
| 2022-10-07 | 20.76 |
| 2022-10-06 | 24.56 |
| 2022-10-05 | 25.04 |
| 2022-10-03 | 20.76 |
| 2022-09-30 | 19.81 |
| 2022-09-29 | 21.71 |
| 2022-09-28 | 18.86 |
| 2022-09-27 | 22.66 |
| 2022-09-26 | 22.19 |
| 2022-09-23 | 23.61 |
| 2022-09-22 | 26.46 |
| 2022-09-21 | 28.37 |
| 2022-09-20 | 32.17 |
| 2022-09-19 | 27.89 |
| 2022-09-16 | 26.46 |
| 2022-09-15 | 26.94 |
| 2022-09-14 | 29.32 |
| 2022-09-13 | 34.07 |
| 2022-09-09 | 34.07 |
| 2022-09-08 | 33.12 |
| 2022-09-07 | 30.74 |
| 2022-09-06 | 35.02 |
| 2022-09-05 | 29.79 |
| 2022-09-02 | 29.79 |
| 2022-09-01 | 32.65 |
| 2022-08-31 | 34.07 |
| 2022-08-30 | 35.50 |
| 2022-08-29 | 35.50 |
| 2022-08-26 | 38.83 |
| 2022-08-25 | 38.83 |
| 2022-08-24 | 38.35 |
| 2022-08-23 | 40.73 |
| 2022-08-22 | 45.48 |
| 2022-08-19 | 45.96 |
| 2022-08-18 | 46.19 |
| 2022-08-17 | 48.99 |
| 2022-08-16 | 48.52 |
| 2022-08-15 | 45.26 |
| 2022-08-12 | 48.52 |
| 2022-08-11 | 47.59 |
| 2022-08-10 | 42.94 |
| 2022-08-09 | 48.99 |
| 2022-08-08 | 42.47 |
| 2022-08-05 | 41.54 |
| 2022-08-04 | 34.09 |
| 2022-08-03 | 31.30 |
| 2022-08-02 | 31.30 |
| 2022-08-01 | 35.02 |
| 2022-07-29 | 38.75 |
| 2022-07-28 | 39.68 |
| 2022-07-27 | 36.88 |
| 2022-07-26 | 37.35 |
| 2022-07-25 | 40.14 |
| 2022-07-22 | 40.14 |
| 2022-07-21 | 41.54 |
| 2022-07-20 | 42.47 |
| 2022-07-19 | 42.00 |
| 2022-07-18 | 42.00 |
| 2022-07-15 | 36.88 |
| 2022-07-14 | 41.07 |
| 2022-07-13 | 40.61 |
| 2022-07-12 | 46.19 |
| 2022-07-11 | 47.59 |
| 2022-07-08 | 50.39 |
| 2022-07-07 | 50.85 |
| 2022-07-06 | 51.32 |
| 2022-07-05 | 54.11 |
| 2022-07-04 | 54.58 |
| 2022-06-30 | 56.90 |
| 2022-06-29 | 60.16 |
| 2022-06-28 | 62.02 |
| 2022-06-27 | 56.90 |
| 2022-06-24 | 53.18 |
| 2022-06-23 | 52.25 |
| 2022-06-22 | 52.25 |
| 2022-06-21 | 55.51 |
| 2022-06-20 | 55.51 |
| 2022-06-17 | 50.39 |
| 2022-06-16 | 52.25 |
| 2022-06-15 | 55.04 |
| 2022-06-14 | 54.58 |
| 2022-06-13 | 54.11 |
| 2022-06-10 | 63.42 |
| 2022-06-09 | 67.15 |
| 2022-06-08 | 71.80 |
| 2022-06-07 | 69.94 |
| 2022-06-06 | 71.80 |
| 2022-06-02 | 76.46 |
| 2022-06-01 | 76.92 |
| 2022-05-31 | 77.85 |
| 2022-05-30 | 73.66 |
| 2022-05-27 | 70.41 |
| 2022-05-26 | 69.94 |
| 2022-05-25 | 72.27 |
| 2022-05-24 | 67.61 |
| 2022-05-23 | 69.94 |
| 2022-05-20 | 68.54 |
| 2022-05-19 | 64.82 |
| 2022-05-18 | 68.54 |
| 2022-05-17 | 69.01 |
| 2022-05-16 | 66.68 |
| 2022-05-13 | 65.28 |
| 2022-05-12 | 65.74 |
| 2022-05-11 | 65.74 |
| 2022-05-10 | 65.28 |
| 2022-05-06 | 62.12 |
| 2022-05-05 | 66.64 |
| 2022-05-04 | 67.09 |
| 2022-05-03 | 68.90 |
| 2022-04-29 | 70.70 |
| 2022-04-28 | 66.64 |
| 2022-04-27 | 64.83 |
| 2022-04-26 | 63.93 |
| 2022-04-25 | 63.93 |
| 2022-04-22 | 71.61 |
| 2022-04-21 | 71.61 |
| 2022-04-20 | 72.06 |
| 2022-04-19 | 70.70 |
| 2022-04-14 | 76.57 |
| 2022-04-13 | 72.51 |
| 2022-04-12 | 74.32 |
| 2022-04-11 | 77.48 |
| 2022-04-08 | 80.64 |
| 2022-04-07 | 78.38 |
| 2022-04-06 | 83.35 |
| 2022-04-04 | 86.96 |
| 2022-04-01 | 83.80 |
| 2022-03-31 | 84.70 |
| 2022-03-30 | 85.15 |
| 2022-03-29 | 80.19 |
| 2022-03-28 | 84.25 |
| 2022-03-25 | 82.44 |
| 2022-03-24 | 91.93 |
| 2022-03-23 | 95.99 |
| 2022-03-22 | 98.70 |
| 2022-03-21 | 97.80 |
| 2022-03-18 | 104.57 |
| 2022-03-17 | 103.67 |
| 2022-03-16 | 88.32 |
| 2022-03-15 | 75.67 |
| 2022-03-14 | 84.70 |
| 2022-03-11 | 92.83 |
| 2022-03-10 | 91.48 |
| 2022-03-09 | 89.22 |
| 2022-03-08 | 91.48 |
| 2022-03-07 | 123.54 |
| 2022-03-04 | 130.31 |
| 2022-03-03 | 129.86 |
| 2022-03-02 | 127.60 |
| 2022-03-01 | 130.31 |
| 2022-02-28 | 126.70 |
| 2022-02-25 | 132.57 |
| 2022-02-24 | 139.80 |
| 2022-02-23 | 142.96 |
| 2022-02-22 | 146.57 |
| 2022-02-21 | 148.83 |
| 2022-02-18 | 151.54 |
| 2022-02-17 | 151.99 |
| 2022-02-16 | 153.35 |
| 2022-02-15 | 147.47 |
| 2022-02-14 | 150.64 |
| 2022-02-11 | 157.41 |
| 2022-02-10 | 155.60 |
| 2022-02-09 | 150.18 |
| 2022-02-08 | 147.47 |
| 2022-02-07 | 149.28 |
| 2022-02-04 | 142.06 |
| 2022-01-31 | 140.25 |
| 2022-01-28 | 146.57 |
| 2022-01-27 | 147.02 |
| 2022-01-26 | 148.83 |
| 2022-01-25 | 147.02 |
| 2022-01-24 | 144.31 |
| 2022-01-21 | 150.18 |
| 2022-01-20 | 151.99 |
| 2022-01-19 | 151.09 |
| 2022-01-18 | 153.35 |
| 2022-01-17 | 152.89 |
| 2022-01-14 | 153.80 |
| 2022-01-13 | 154.25 |
| 2022-01-12 | 152.44 |
| 2022-01-11 | 156.05 |
| 2022-01-10 | 148.83 |
| 2022-01-07 | 146.12 |
| 2022-01-06 | 149.28 |
| 2022-01-05 | 142.96 |
| 2022-01-04 | 148.83 |
| 2022-01-03 | 145.67 |
| 2021-12-31 | 144.76 |
| 2021-12-30 | 140.70 |
| 2021-12-29 | 148.38 |
| 2021-12-28 | 153.80 |
| 2021-12-24 | 151.99 |
| 2021-12-23 | 148.83 |
| 2021-12-22 | 147.02 |
| 2021-12-21 | 147.47 |
| 2021-12-20 | 145.67 |
| 2021-12-17 | 150.18 |
| 2021-12-16 | 154.70 |
| 2021-12-15 | 156.51 |
| 2021-12-14 | 150.64 |
| 2021-12-13 | 153.35 |
| 2021-12-10 | 152.89 |
| 2021-12-09 | 153.35 |
| 2021-12-08 | 152.44 |
| 2021-12-07 | 153.80 |
| 2021-12-06 | 147.02 |
| 2021-12-03 | 150.64 |
| 2021-12-02 | 149.73 |
| 2021-12-01 | 143.86 |
| 2021-11-30 | 142.96 |
| 2021-11-29 | 147.02 |
| 2021-11-26 | 151.09 |
| 2021-11-25 | 156.05 |
| 2021-11-24 | 145.67 |
| 2021-11-23 | 146.12 |
| 2021-11-22 | 146.12 |
| 2021-11-19 | 154.25 |
| 2021-11-18 | 158.76 |
| 2021-11-17 | 161.93 |
| 2021-11-16 | 168.70 |
| 2021-11-15 | 159.67 |
| 2021-11-12 | 165.99 |
| 2021-11-11 | 166.89 |
| 2021-11-10 | 157.86 |
| 2021-11-09 | 162.38 |
| 2021-11-08 | 158.76 |
| 2021-11-05 | 154.25 |
| 2021-11-04 | 156.05 |
| 2021-11-03 | 156.05 |
| 2021-11-02 | 152.89 |
| 2021-11-01 | 160.57 |
| 2021-10-29 | 163.73 |
| 2021-10-28 | 161.93 |
| 2021-10-27 | 166.89 |
| 2021-10-26 | 175.93 |
| 2021-10-25 | 174.12 |
| 2021-10-22 | 169.60 |
| 2021-10-21 | 173.22 |
| 2021-10-20 | 179.09 |
| 2021-10-19 | 176.83 |
| 2021-10-18 | 172.76 |
| 2021-10-15 | 160.12 |
| 2021-10-12 | 147.02 |
| 2021-10-11 | 148.38 |
| 2021-10-08 | 147.93 |
| 2021-10-07 | 149.73 |
| 2021-10-06 | 147.02 |
| 2021-10-05 | 152.89 |
| 2021-10-04 | 149.73 |
| 2021-09-30 | 158.76 |
| 2021-09-29 | 167.80 |
| 2021-09-28 | 194.44 |
| 2021-09-27 | 212.96 |
| 2021-09-24 | 221.99 |
| 2021-09-23 | 226.96 |
| 2021-09-21 | 208.44 |
| 2021-09-20 | 203.47 |
| 2021-09-17 | 216.57 |
| 2021-09-16 | 220.63 |
| 2021-09-15 | 224.25 |
| 2021-09-14 | 226.96 |
| 2021-09-13 | 238.25 |
| 2021-09-10 | 241.86 |
| 2021-09-09 | 236.44 |
| 2021-09-08 | 227.41 |
| 2021-09-07 | 233.28 |
| 2021-09-06 | 232.83 |
| 2021-09-03 | 228.76 |
| 2021-09-02 | 220.18 |
| 2021-09-01 | 210.70 |
| 2021-08-31 | 208.44 |
| 2021-08-30 | 199.86 |
| 2021-08-27 | 198.96 |
| 2021-08-26 | 195.80 |
| 2021-08-25 | 192.18 |
| 2021-08-24 | 185.86 |
| 2021-08-23 | 189.02 |
| 2021-08-20 | 187.21 |
| 2021-08-19 | 191.73 |
| 2021-08-18 | 202.57 |
| 2021-08-17 | 194.44 |
| 2021-08-16 | 213.86 |
| 2021-08-13 | 210.76 |
| 2021-08-12 | 205.46 |
| 2021-08-11 | 203.25 |
| 2021-08-10 | 198.39 |
| 2021-08-09 | 193.08 |
| 2021-08-06 | 190.87 |
| 2021-08-05 | 180.26 |
| 2021-08-04 | 171.86 |
| 2021-08-03 | 152.86 |
| 2021-08-02 | 158.60 |
| 2021-07-30 | 156.39 |
| 2021-07-29 | 151.97 |
| 2021-07-28 | 150.20 |
| 2021-07-27 | 148.88 |
| 2021-07-26 | 159.04 |
| 2021-07-23 | 167.44 |
| 2021-07-22 | 169.65 |
| 2021-07-21 | 161.25 |
| 2021-07-20 | 170.54 |
| 2021-07-19 | 181.15 |
| 2021-07-16 | 183.80 |
| 2021-07-15 | 184.68 |
| 2021-07-14 | 177.61 |
| 2021-07-13 | 180.70 |
| 2021-07-12 | 188.22 |
| 2021-07-09 | 187.34 |
| 2021-07-08 | 184.24 |
| 2021-07-07 | 198.39 |
| 2021-07-06 | 199.71 |
| 2021-07-05 | 185.57 |
| 2021-07-02 | 190.87 |
| 2021-06-30 | 161.25 |
| 2021-06-29 | 169.65 |
| 2021-06-28 | 166.12 |
| 2021-06-25 | 175.84 |
| 2021-06-24 | 170.10 |
| 2021-06-23 | 170.98 |
| 2021-06-22 | 169.65 |
| 2021-06-21 | 165.68 |
| 2021-06-18 | 170.98 |
| 2021-06-17 | 174.07 |
| 2021-06-16 | 175.40 |
| 2021-06-15 | 180.70 |
| 2021-06-11 | 182.47 |
| 2021-06-10 | 178.94 |
| 2021-06-09 | 180.70 |
| 2021-06-08 | 182.03 |
| 2021-06-07 | 186.45 |
| 2021-06-04 | 185.13 |
| 2021-06-03 | 189.99 |
| 2021-06-02 | 193.08 |
| 2021-06-01 | 199.27 |
| 2021-05-31 | 199.27 |
| 2021-05-28 | 211.21 |
| 2021-05-27 | 206.79 |
| 2021-05-26 | 205.02 |
| 2021-05-25 | 206.79 |
| 2021-05-24 | 206.34 |
| 2021-05-21 | 213.86 |
| 2021-05-20 | 224.47 |
| 2021-05-18 | 216.51 |
| 2021-05-17 | 224.03 |
| 2021-05-14 | 217.40 |
| 2021-05-13 | 224.91 |
| 2021-05-12 | 213.42 |
| 2021-05-11 | 220.49 |
| 2021-05-10 | 218.28 |
| 2021-05-07 | 221.37 |
| 2021-05-06 | 197.95 |
| 2021-05-05 | 199.71 |
| 2021-05-04 | 198.39 |
| 2021-05-03 | 197.50 |
| 2021-04-30 | 191.48 |
| 2021-04-29 | 199.23 |
| 2021-04-28 | 201.38 |
| 2021-04-27 | 204.39 |
| 2021-04-26 | 203.10 |
| 2021-04-23 | 205.68 |
| 2021-04-22 | 206.54 |
| 2021-04-21 | 205.25 |
| 2021-04-20 | 212.57 |
| 2021-04-19 | 208.70 |
| 2021-04-16 | 207.84 |
| 2021-04-15 | 201.38 |
| 2021-04-14 | 204.82 |
| 2021-04-13 | 206.97 |
| 2021-04-12 | 204.82 |
| 2021-04-09 | 210.85 |
| 2021-04-08 | 213.43 |
| 2021-04-07 | 214.29 |
| 2021-04-01 | 214.72 |
| 2021-03-31 | 207.84 |
| 2021-03-30 | 217.74 |
| 2021-03-29 | 214.29 |
| 2021-03-26 | 206.54 |
| 2021-03-25 | 201.38 |
| 2021-03-24 | 197.93 |
| 2021-03-23 | 223.34 |
| 2021-03-22 | 231.52 |
| 2021-03-19 | 223.77 |
| 2021-03-18 | 247.45 |
| 2021-03-17 | 241.85 |
| 2021-03-16 | 249.17 |
| 2021-03-15 | 253.04 |
| 2021-03-12 | 250.03 |
| 2021-03-11 | 251.75 |
| 2021-03-10 | 242.71 |
| 2021-03-09 | 232.38 |
| 2021-03-08 | 232.38 |
| 2021-03-05 | 250.46 |
| 2021-03-04 | 224.63 |
| 2021-03-03 | 237.97 |
| 2021-03-02 | 222.90 |
| 2021-03-01 | 228.07 |
| 2021-02-26 | 209.56 |
| 2021-02-25 | 229.36 |
| 2021-02-24 | 220.75 |
| 2021-02-23 | 237.97 |
| 2021-02-22 | 261.65 |
| 2021-02-19 | 270.69 |
| 2021-02-18 | 244.43 |
| 2021-02-17 | 212.14 |
| 2021-02-16 | 215.59 |
| 2021-02-11 | 206.97 |
| 2021-02-10 | 211.28 |
| 2021-02-09 | 207.84 |
| 2021-02-08 | 206.54 |
| 2021-02-05 | 205.68 |
| 2021-02-04 | 203.96 |
| 2021-02-03 | 207.41 |
| 2021-02-02 | 207.84 |
| 2021-02-01 | 200.52 |
| 2021-01-29 | 194.06 |
| 2021-01-28 | 188.46 |
| 2021-01-27 | 179.85 |
| 2021-01-26 | 178.13 |
| 2021-01-25 | 182.86 |
| 2021-01-22 | 185.02 |
| 2021-01-21 | 185.45 |
| 2021-01-20 | 193.63 |
| 2021-01-19 | 183.30 |
| 2021-01-18 | 183.73 |
| 2021-01-15 | 188.46 |
| 2021-01-14 | 191.91 |
| 2021-01-13 | 176.41 |
| 2021-01-12 | 176.84 |
| 2021-01-11 | 173.39 |
| 2021-01-08 | 178.56 |
| 2021-01-07 | 174.25 |
| 2021-01-06 | 166.07 |
| 2021-01-05 | 163.49 |
| 2021-01-04 | 171.24 |
| 2020-12-31 | 173.39 |
| 2020-12-30 | 169.52 |
| 2020-12-29 | 166.07 |
| 2020-12-28 | 160.48 |
| 2020-12-24 | 165.21 |
| 2020-12-23 | 164.35 |
| 2020-12-22 | 160.48 |
| 2020-12-21 | 162.63 |
| 2020-12-18 | 165.64 |
| 2020-12-17 | 164.78 |
| 2020-12-16 | 163.92 |
| 2020-12-15 | 161.77 |
| 2020-12-14 | 158.32 |
| 2020-12-11 | 166.07 |
| 2020-12-10 | 162.63 |
| 2020-12-09 | 165.21 |
| 2020-12-08 | 163.49 |
| 2020-12-07 | 157.46 |
| 2020-12-04 | 163.49 |
| 2020-12-03 | 166.07 |
| 2020-12-02 | 172.53 |
| 2020-12-01 | 172.96 |
| 2020-11-30 | 171.24 |
| 2020-11-27 | 180.28 |
| 2020-11-26 | 189.32 |
| 2020-11-25 | 180.71 |
| 2020-11-24 | 187.60 |
| 2020-11-23 | 171.24 |
| 2020-11-20 | 155.74 |
| 2020-11-19 | 144.12 |
| 2020-11-18 | 148.85 |
| 2020-11-17 | 156.60 |
| 2020-11-16 | 153.59 |
| 2020-11-13 | 150.57 |
| 2020-11-12 | 155.74 |
| 2020-11-11 | 160.05 |
| 2020-11-10 | 160.48 |
| 2020-11-09 | 169.52 |
| 2020-11-06 | 163.92 |
| 2020-11-05 | 156.60 |
| 2020-11-04 | 157.03 |
| 2020-11-03 | 157.46 |
| 2020-11-02 | 151.87 |
| 2020-10-30 | 151.87 |
| 2020-10-29 | 157.46 |
| 2020-10-28 | 154.02 |
| 2020-10-27 | 154.02 |
| 2020-10-23 | 159.62 |
| 2020-10-22 | 159.19 |
| 2020-10-21 | 158.32 |
| 2020-10-20 | 158.75 |
| 2020-10-19 | 149.71 |
| 2020-10-16 | 142.82 |
| 2020-10-15 | 131.63 |
| 2020-10-14 | 144.12 |
| 2020-10-12 | 157.89 |
| 2020-10-09 | 146.27 |
| 2020-10-08 | 148.85 |
| 2020-10-07 | 147.13 |
| 2020-10-06 | 149.28 |
| 2020-10-05 | 146.27 |
| 2020-09-30 | 141.10 |
| 2020-09-29 | 150.57 |
| 2020-09-28 | 142.39 |
| 2020-09-25 | 147.99 |
| 2020-09-24 | 158.75 |
| 2020-09-23 | 158.75 |
| 2020-09-22 | 147.13 |
| 2020-09-21 | 155.74 |
| 2020-09-18 | 156.17 |
| 2020-09-17 | 157.89 |
| 2020-09-16 | 135.07 |
| 2020-09-15 | 110.96 |
| 2020-09-14 | 106.66 |
| 2020-09-11 | 93.74 |
| 2020-09-10 | 95.47 |
| 2020-09-09 | 96.76 |
| 2020-09-08 | 98.48 |
| 2020-09-07 | 97.62 |
| 2020-09-04 | 100.20 |
| 2020-09-03 | 101.06 |
| 2020-09-02 | 100.20 |
| 2020-09-01 | 102.35 |
| 2020-08-31 | 99.77 |
| 2020-08-28 | 102.78 |
| 2020-08-27 | 101.06 |
| 2020-08-26 | 106.23 |
| 2020-08-25 | 106.23 |
| 2020-08-24 | 108.38 |
| 2020-08-21 | 102.78 |
| 2020-08-20 | 98.48 |
| 2020-08-19 | 99.34 |
| 2020-08-18 | 103.21 |
| 2020-08-17 | 107.09 |
| 2020-08-14 | 103.65 |
| 2020-08-13 | 103.65 |
| 2020-08-12 | 103.65 |
| 2020-08-11 | 104.49 |
| 2020-08-10 | 103.23 |
| 2020-08-07 | 105.32 |
| 2020-08-06 | 107.84 |
| 2020-08-05 | 108.26 |
| 2020-08-04 | 103.23 |
| 2020-08-03 | 101.97 |
| 2020-07-31 | 100.29 |
| 2020-07-30 | 100.29 |
| 2020-07-29 | 101.97 |
| 2020-07-28 | 103.23 |
| 2020-07-27 | 99.03 |
| 2020-07-24 | 96.09 |
| 2020-07-23 | 94.83 |
| 2020-07-22 | 96.09 |
| 2020-07-21 | 98.19 |
| 2020-07-20 | 112.46 |
| 2020-07-17 | 96.51 |
| 2020-07-16 | 99.87 |
| 2020-07-15 | 105.74 |
| 2020-07-14 | 103.23 |
| 2020-07-13 | 101.55 |
| 2020-07-10 | 93.99 |
| 2020-07-09 | 99.45 |
| 2020-07-08 | 99.87 |
| 2020-07-07 | 89.79 |
| 2020-07-06 | 91.47 |
| 2020-07-03 | 78.87 |
| 2020-07-02 | 78.45 |
| 2020-06-30 | 74.67 |
| 2020-06-29 | 75.51 |
| 2020-06-26 | 80.97 |
| 2020-06-24 | 82.23 |
| 2020-06-23 | 80.55 |
| 2020-06-22 | 80.55 |
| 2020-06-19 | 85.17 |
| 2020-06-18 | 85.59 |
| 2020-06-17 | 80.97 |
| 2020-06-16 | 78.87 |
| 2020-06-15 | 75.09 |
| 2020-06-12 | 76.77 |
| 2020-06-11 | 83.49 |
| 2020-06-10 | 86.85 |
| 2020-06-09 | 89.79 |
| 2020-06-08 | 86.85 |
| 2020-06-05 | 83.07 |
| 2020-06-04 | 78.87 |
| 2020-06-03 | 75.09 |
| 2020-06-02 | 72.57 |
| 2020-06-01 | 70.89 |
| 2020-05-29 | 75.09 |
| 2020-05-28 | 74.67 |
| 2020-05-27 | 72.15 |
| 2020-05-26 | 75.51 |
| 2020-05-25 | 72.99 |
| 2020-05-22 | 75.09 |
| 2020-05-21 | 81.39 |
| 2020-05-20 | 80.97 |
| 2020-05-19 | 86.01 |
| 2020-05-18 | 83.49 |
| 2020-05-15 | 81.39 |
| 2020-05-14 | 82.65 |
| 2020-05-13 | 84.75 |
| 2020-05-12 | 86.43 |
| 2020-05-11 | 88.95 |
| 2020-05-08 | 85.17 |
| 2020-05-07 | 84.33 |
| 2020-05-06 | 86.43 |
| 2020-05-05 | 87.69 |
| 2020-05-04 | 93.57 |
| 2020-04-29 | 100.71 |
| 2020-04-28 | 95.25 |
| 2020-04-27 | 93.57 |
| 2020-04-24 | 93.16 |
| 2020-04-23 | 91.93 |
| 2020-04-22 | 96.43 |
| 2020-04-21 | 100.10 |
| 2020-04-20 | 109.90 |
| 2020-04-17 | 104.19 |
| 2020-04-16 | 99.29 |
| 2020-04-15 | 101.33 |
| 2020-04-14 | 98.88 |
| 2020-04-09 | 99.69 |
| 2020-04-08 | 99.29 |
| 2020-04-07 | 107.45 |
| 2020-04-06 | 96.84 |
| 2020-04-03 | 88.67 |
| 2020-04-02 | 88.67 |
| 2020-04-01 | 87.85 |
| 2020-03-31 | 91.93 |
| 2020-03-30 | 88.67 |
| 2020-03-27 | 96.02 |
| 2020-03-26 | 96.02 |
| 2020-03-25 | 91.12 |
| 2020-03-24 | 84.18 |
| 2020-03-23 | 79.68 |
| 2020-03-20 | 90.71 |
| 2020-03-19 | 76.01 |
| 2020-03-18 | 88.26 |
| 2020-03-17 | 92.34 |
| 2020-03-16 | 96.43 |
| 2020-03-13 | 105.00 |
| 2020-03-12 | 102.55 |
| 2020-03-11 | 107.86 |
| 2020-03-10 | 110.72 |
| 2020-03-09 | 106.23 |
| 2020-03-06 | 125.01 |
| 2020-03-05 | 147.06 |
| 2020-03-04 | 147.06 |
| 2020-03-03 | 147.88 |
| 2020-03-02 | 154.01 |
| 2020-02-28 | 148.29 |
| 2020-02-27 | 155.64 |
| 2020-02-26 | 153.19 |
| 2020-02-25 | 151.15 |
| 2020-02-24 | 152.37 |
| 2020-02-21 | 154.01 |
| 2020-02-20 | 157.27 |
| 2020-02-19 | 151.56 |
| 2020-02-18 | 140.53 |
| 2020-02-17 | 131.96 |
| 2020-02-14 | 128.69 |
| 2020-02-13 | 129.10 |
| 2020-02-12 | 131.14 |
| 2020-02-11 | 128.28 |
| 2020-02-10 | 127.87 |
| 2020-02-07 | 129.10 |
| 2020-02-06 | 134.41 |
| 2020-02-05 | 133.59 |
| 2020-02-04 | 131.96 |
| 2020-02-03 | 123.79 |
| 2020-01-31 | 121.75 |
| 2020-01-30 | 127.46 |
| 2020-01-29 | 136.45 |
| 2020-01-24 | 149.11 |
| 2020-01-23 | 147.06 |
| 2020-01-22 | 152.37 |
| 2020-01-21 | 138.90 |
| 2020-01-20 | 144.61 |
| 2020-01-17 | 152.37 |
| 2020-01-16 | 149.92 |
| 2020-01-15 | 156.46 |
| 2020-01-14 | 150.74 |
| 2020-01-13 | 145.84 |
| 2020-01-10 | 148.70 |
| 2020-01-09 | 137.26 |
| 2020-01-08 | 131.55 |
| 2020-01-07 | 132.36 |
| 2020-01-06 | 140.94 |
| 2020-01-03 | 141.35 |
| 2020-01-02 | 147.06 |
| 2019-12-31 | 140.94 |
| 2019-12-30 | 144.21 |
| 2019-12-27 | 141.76 |
| 2019-12-24 | 146.25 |
| 2019-12-23 | 144.61 |
| 2019-12-20 | 140.12 |
| 2019-12-19 | 141.76 |
| 2019-12-18 | 144.61 |
| 2019-12-17 | 145.02 |
| 2019-12-16 | 145.84 |
| 2019-12-13 | 152.37 |
| 2019-12-12 | 145.84 |
| 2019-12-11 | 142.98 |
| 2019-12-10 | 135.22 |
| 2019-12-09 | 135.22 |
| 2019-12-06 | 124.60 |
| 2019-12-05 | 120.52 |
| 2019-12-04 | 115.62 |
| 2019-12-03 | 125.83 |
| 2019-12-02 | 122.56 |
| 2019-11-29 | 116.44 |
| 2019-11-28 | 121.75 |
| 2019-11-27 | 126.24 |
| 2019-11-26 | 116.44 |
| 2019-11-25 | 124.60 |
| 2019-11-22 | 121.75 |
| 2019-11-21 | 129.50 |
| 2019-11-20 | 125.01 |
| 2019-11-19 | 122.97 |
| 2019-11-18 | 113.99 |
| 2019-11-15 | 107.04 |
| 2019-11-14 | 109.09 |
| 2019-11-13 | 113.17 |
| 2019-11-12 | 111.94 |
| 2019-11-11 | 99.29 |
| 2019-11-08 | 105.41 |
| 2019-11-07 | 100.51 |
| 2019-11-06 | 97.65 |
| 2019-11-05 | 100.92 |
| 2019-11-04 | 89.48 |
| 2019-11-01 | 80.50 |
| 2019-10-31 | 78.46 |
| 2019-10-30 | 79.68 |
| 2019-10-29 | 80.91 |
| 2019-10-28 | 84.99 |
| 2019-10-25 | 83.77 |
| 2019-10-24 | 85.40 |
| 2019-10-23 | 82.13 |
| 2019-10-22 | 79.68 |
| 2019-10-21 | 75.60 |
| 2019-10-18 | 76.01 |
| 2019-10-17 | 77.64 |
| 2019-10-16 | 79.68 |
| 2019-10-15 | 80.09 |
| 2019-10-14 | 80.91 |
| 2019-10-11 | 73.15 |
| 2019-10-10 | 65.80 |
| 2019-10-09 | 64.57 |
| 2019-10-08 | 69.07 |
| 2019-10-04 | 66.21 |
| 2019-10-03 | 67.43 |
| 2019-10-02 | 70.70 |
| 2019-09-30 | 73.15 |
| 2019-09-27 | 70.29 |
| 2019-09-26 | 70.29 |
| 2019-09-25 | 67.43 |
| 2019-09-24 | 69.07 |
| 2019-09-23 | 71.52 |
| 2019-09-20 | 75.19 |
| 2019-09-19 | 82.13 |
| 2019-09-18 | 84.99 |
| 2019-09-17 | 84.58 |
| 2019-09-16 | 89.48 |
| 2019-09-13 | 91.53 |
| 2019-09-12 | 89.48 |
| 2019-09-11 | 91.12 |
| 2019-09-10 | 76.82 |
| 2019-09-09 | 75.60 |
| 2019-09-06 | 77.64 |
| 2019-09-05 | 75.19 |
| 2019-09-04 | 71.92 |
| 2019-09-03 | 72.74 |
| 2019-09-02 | 76.42 |
| 2019-08-30 | 69.47 |
| 2019-08-29 | 67.43 |
| 2019-08-28 | 66.21 |
| 2019-08-27 | 67.02 |
| 2019-08-26 | 62.53 |
| 2019-08-23 | 65.39 |
| 2019-08-22 | 65.39 |
| 2019-08-21 | 62.23 |
| 2019-08-20 | 63.81 |
| 2019-08-19 | 64.20 |
| 2019-08-16 | 63.02 |
| 2019-08-15 | 63.02 |
| 2019-08-14 | 61.43 |
| 2019-08-13 | 58.66 |
| 2019-08-12 | 61.04 |
| 2019-08-09 | 66.97 |
| 2019-08-08 | 68.16 |
| 2019-08-07 | 62.62 |
| 2019-08-06 | 64.60 |
| 2019-08-05 | 69.74 |
| 2019-08-02 | 78.45 |
| 2019-08-01 | 86.76 |
| 2019-07-31 | 90.32 |
| 2019-07-30 | 95.86 |
| 2019-07-29 | 98.23 |
| 2019-07-26 | 98.63 |
| 2019-07-25 | 101.79 |
| 2019-07-24 | 104.17 |
| 2019-07-23 | 103.37 |
| 2019-07-22 | 104.96 |
| 2019-07-19 | 104.17 |
| 2019-07-18 | 104.56 |
| 2019-07-17 | 106.14 |
| 2019-07-16 | 107.73 |
| 2019-07-15 | 107.73 |
| 2019-07-12 | 106.94 |
| 2019-07-11 | 110.10 |
| 2019-07-10 | 108.91 |
| 2019-07-09 | 107.33 |
| 2019-07-08 | 110.50 |
| 2019-07-05 | 116.04 |
| 2019-07-04 | 120.78 |
| 2019-07-03 | 119.20 |
| 2019-07-02 | 122.76 |
| 2019-06-28 | 116.43 |
| 2019-06-27 | 117.22 |
| 2019-06-26 | 114.85 |
| 2019-06-25 | 110.50 |
| 2019-06-24 | 115.64 |
| 2019-06-21 | 120.39 |
| 2019-06-20 | 116.83 |
| 2019-06-19 | 114.06 |
| 2019-06-18 | 104.17 |
| 2019-06-17 | 103.77 |
| 2019-06-14 | 101.79 |
| 2019-06-13 | 103.77 |
| 2019-06-12 | 103.37 |
| 2019-06-11 | 107.73 |
| 2019-06-10 | 102.58 |
| 2019-06-06 | 97.84 |
| 2019-06-05 | 99.02 |
| 2019-06-04 | 97.44 |
| 2019-06-03 | 100.21 |
| 2019-05-31 | 101.79 |
| 2019-05-30 | 103.37 |
| 2019-05-29 | 100.61 |
| 2019-05-28 | 102.98 |
| 2019-05-27 | 97.84 |
| 2019-05-24 | 99.02 |
| 2019-05-23 | 99.81 |
| 2019-05-22 | 105.35 |
| 2019-05-21 | 107.73 |
| 2019-05-20 | 107.33 |
| 2019-05-17 | 112.08 |
| 2019-05-16 | 116.83 |
| 2019-05-15 | 116.04 |
| 2019-05-14 | 118.41 |
| 2019-05-10 | 127.91 |
| 2019-05-09 | 129.88 |
| 2019-05-08 | 136.22 |
| 2019-05-07 | 140.96 |
| 2019-05-06 | 140.19 |
| 2019-05-03 | 145.98 |
| 2019-05-02 | 144.05 |
| 2019-04-30 | 145.60 |
| 2019-04-29 | 149.07 |
| 2019-04-26 | 149.85 |
| 2019-04-25 | 147.14 |
| 2019-04-24 | 149.85 |
| 2019-04-23 | 148.69 |
| 2019-04-18 | 153.32 |
| 2019-04-17 | 151.00 |
| 2019-04-16 | 150.23 |
| 2019-04-15 | 151.78 |
| 2019-04-12 | 153.32 |
| 2019-04-11 | 158.34 |
| 2019-04-10 | 159.50 |
| 2019-04-09 | 161.43 |
| 2019-04-08 | 161.43 |
| 2019-04-04 | 165.29 |
| 2019-04-03 | 163.75 |
| 2019-04-02 | 161.04 |
| 2019-04-01 | 162.59 |
| 2019-03-29 | 158.34 |
| 2019-03-28 | 156.80 |
| 2019-03-27 | 153.32 |
| 2019-03-26 | 154.87 |
| 2019-03-25 | 152.16 |
| 2019-03-22 | 158.34 |
| 2019-03-21 | 161.04 |
| 2019-03-20 | 161.04 |
| 2019-03-19 | 163.75 |
| 2019-03-18 | 162.59 |
| 2019-03-15 | 159.11 |
| 2019-03-14 | 156.02 |
| 2019-03-13 | 158.34 |
| 2019-03-12 | 166.06 |
| 2019-03-11 | 167.22 |
| 2019-03-08 | 173.01 |
| 2019-03-07 | 179.97 |
| 2019-03-06 | 184.21 |
| 2019-03-05 | 184.99 |
| 2019-03-04 | 184.99 |
| 2019-03-01 | 179.19 |
| 2019-02-28 | 179.19 |
| 2019-02-27 | 183.83 |
| 2019-02-26 | 187.30 |
| 2019-02-25 | 188.08 |
| 2019-02-22 | 183.83 |
| 2019-02-21 | 184.60 |
| 2019-02-20 | 181.12 |
| 2019-02-19 | 174.95 |
| 2019-02-18 | 178.03 |
| 2019-02-15 | 174.17 |
| 2019-02-14 | 177.26 |
| 2019-02-13 | 174.56 |
| 2019-02-12 | 174.56 |
| 2019-02-11 | 172.63 |
| 2019-02-08 | 170.70 |
| 2019-02-04 | 166.45 |
| 2019-02-01 | 169.93 |
| 2019-01-31 | 169.15 |
| 2019-01-30 | 162.59 |
| 2019-01-29 | 165.29 |
| 2019-01-28 | 169.93 |
| 2019-01-25 | 172.24 |
| 2019-01-24 | 167.61 |
| 2019-01-23 | 164.13 |
| 2019-01-22 | 161.82 |
| 2019-01-21 | 164.52 |
| 2019-01-18 | 160.66 |
| 2019-01-17 | 158.34 |
| 2019-01-16 | 159.50 |
| 2019-01-15 | 160.27 |
| 2019-01-14 | 161.04 |
| 2019-01-11 | 168.38 |
| 2019-01-10 | 161.43 |
| 2019-01-09 | 152.93 |
| 2019-01-08 | 152.16 |
| 2019-01-07 | 152.55 |
| 2019-01-04 | 148.69 |
| 2019-01-03 | 152.93 |
| 2019-01-02 | 155.64 |
| 2018-12-31 | 156.41 |
| 2018-12-28 | 153.32 |
| 2018-12-27 | 153.32 |
| 2018-12-24 | 154.48 |
| 2018-12-21 | 153.32 |
| 2018-12-20 | 153.71 |
| 2018-12-19 | 153.71 |
| 2018-12-18 | 152.93 |
| 2018-12-17 | 145.98 |
| 2018-12-14 | 152.55 |
| 2018-12-13 | 167.99 |
| 2018-12-12 | 165.68 |
| 2018-12-11 | 172.24 |
| 2018-12-10 | 171.86 |
| 2018-12-07 | 173.79 |
| 2018-12-06 | 179.58 |
| 2018-12-05 | 180.74 |
| 2018-12-04 | 184.60 |
| 2018-12-03 | 182.28 |
| 2018-11-30 | 173.79 |
| 2018-11-29 | 177.26 |
| 2018-11-28 | 176.49 |
| 2018-11-27 | 177.26 |
| 2018-11-26 | 174.17 |
| 2018-11-23 | 171.47 |
| 2018-11-22 | 172.63 |
| 2018-11-21 | 168.77 |
| 2018-11-20 | 168.77 |
| 2018-11-19 | 169.54 |
| 2018-11-16 | 164.91 |
| 2018-11-15 | 165.68 |
| 2018-11-14 | 162.59 |
| 2018-11-13 | 156.80 |
| 2018-11-12 | 151.00 |
| 2018-11-09 | 152.55 |
| 2018-11-08 | 157.57 |
| 2018-11-07 | 158.34 |
| 2018-11-06 | 152.16 |
| 2018-11-05 | 167.22 |
| 2018-11-02 | 185.37 |
| 2018-11-01 | 163.36 |
| 2018-10-31 | 159.11 |
| 2018-10-30 | 154.87 |
| 2018-10-29 | 156.80 |
| 2018-10-26 | 156.41 |
| 2018-10-25 | 155.64 |
| 2018-10-24 | 161.43 |
| 2018-10-23 | 156.41 |
| 2018-10-22 | 166.06 |
| 2018-10-19 | 160.66 |
| 2018-10-18 | 162.20 |
| 2018-10-16 | 159.11 |
| 2018-10-15 | 157.95 |
| 2018-10-12 | 160.66 |
| 2018-10-11 | 157.57 |
| 2018-10-10 | 171.47 |
| 2018-10-09 | 173.79 |
| 2018-10-08 | 174.17 |
| 2018-10-05 | 175.33 |
| 2018-10-04 | 174.95 |
| 2018-10-03 | 173.79 |
| 2018-10-02 | 174.95 |
| 2018-09-28 | 180.35 |
| 2018-09-27 | 181.51 |
| 2018-09-26 | 188.46 |
| 2018-09-24 | 200.43 |
| 2018-09-21 | 200.05 |
| 2018-09-20 | 195.80 |
| 2018-09-19 | 204.68 |
| 2018-09-18 | 191.94 |
| 2018-09-17 | 190.39 |
| 2018-09-14 | 194.64 |
| 2018-09-13 | 197.73 |
| 2018-09-12 | 179.19 |
| 2018-09-11 | 175.72 |
| 2018-09-10 | 176.10 |
| 2018-09-07 | 182.67 |
| 2018-09-06 | 180.35 |
| 2018-09-05 | 181.51 |
| 2018-09-04 | 187.30 |
| 2018-09-03 | 185.37 |
| 2018-08-31 | 190.39 |
| 2018-08-30 | 193.48 |
| 2018-08-29 | 196.57 |
| 2018-08-28 | 195.03 |
| 2018-08-27 | 197.34 |
| 2018-08-24 | 185.76 |
| 2018-08-23 | 194.25 |
| 2018-08-22 | 191.94 |
| 2018-08-21 | 195.41 |
| 2018-08-20 | 188.08 |
| 2018-08-17 | 180.74 |
| 2018-08-16 | 186.14 |
| 2018-08-15 | 173.79 |
| 2018-08-14 | 178.03 |
| 2018-08-13 | 180.74 |
| 2018-08-10 | 187.88 |
| 2018-08-09 | 193.89 |
| 2018-08-08 | 200.28 |
| 2018-08-07 | 204.79 |
| 2018-08-06 | 194.27 |
| 2018-08-03 | 197.65 |
| 2018-08-02 | 212.31 |
| 2018-08-01 | 204.04 |
| 2018-07-31 | 186.75 |
| 2018-07-30 | 183.37 |
| 2018-07-27 | 178.48 |
| 2018-07-26 | 176.98 |
| 2018-07-25 | 177.36 |
| 2018-07-24 | 161.95 |
| 2018-07-23 | 155.56 |
| 2018-07-20 | 153.68 |
| 2018-07-19 | 154.05 |
| 2018-07-18 | 155.56 |
| 2018-07-17 | 151.05 |
| 2018-07-16 | 147.67 |
| 2018-07-13 | 163.83 |
| 2018-07-12 | 178.86 |
| 2018-07-11 | 174.72 |
| 2018-07-10 | 182.99 |
| 2018-07-09 | 178.48 |
| 2018-07-06 | 179.99 |
| 2018-07-05 | 177.36 |
| 2018-07-04 | 182.24 |
| 2018-07-03 | 184.50 |
| 2018-06-29 | 198.40 |
| 2018-06-28 | 195.77 |
| 2018-06-27 | 196.52 |
| 2018-06-26 | 199.90 |
| 2018-06-25 | 200.66 |
| 2018-06-22 | 205.17 |
| 2018-06-21 | 210.05 |
| 2018-06-20 | 219.82 |
| 2018-06-19 | 224.33 |
| 2018-06-15 | 231.85 |
| 2018-06-14 | 232.60 |
| 2018-06-13 | 233.73 |
| 2018-06-12 | 232.98 |
| 2018-06-11 | 230.35 |
| 2018-06-08 | 228.84 |
| 2018-06-07 | 232.60 |
| 2018-06-06 | 241.62 |
| 2018-06-05 | 236.36 |
| 2018-06-04 | 237.49 |
| 2018-06-01 | 234.10 |
| 2018-05-31 | 245.76 |
| 2018-05-30 | 225.84 |
| 2018-05-29 | 233.73 |
| 2018-05-28 | 234.48 |
| 2018-05-25 | 234.86 |
| 2018-05-24 | 233.35 |
| 2018-05-23 | 234.10 |
| 2018-05-21 | 243.88 |
| 2018-05-18 | 242.75 |
| 2018-05-17 | 235.23 |
| 2018-05-16 | 242.37 |
| 2018-05-15 | 244.63 |
| 2018-05-14 | 245.38 |
| 2018-05-11 | 246.51 |
| 2018-05-10 | 253.65 |
| 2018-05-09 | 235.25 |
| 2018-05-08 | 227.52 |
| 2018-05-07 | 223.84 |
| 2018-05-04 | 217.58 |
| 2018-05-03 | 220.53 |
| 2018-05-02 | 220.90 |
| 2018-04-30 | 221.26 |
| 2018-04-27 | 222.74 |
| 2018-04-26 | 221.26 |
| 2018-04-25 | 226.05 |
| 2018-04-24 | 224.94 |
| 2018-04-23 | 220.53 |
| 2018-04-20 | 216.85 |
| 2018-04-19 | 217.22 |
| 2018-04-18 | 210.59 |
| 2018-04-17 | 216.11 |
| 2018-04-16 | 219.42 |
| 2018-04-13 | 225.68 |
| 2018-04-12 | 222.74 |
| 2018-04-11 | 220.16 |
| 2018-04-10 | 226.78 |
| 2018-04-09 | 216.85 |
| 2018-04-06 | 211.33 |
| 2018-04-04 | 213.54 |
| 2018-04-03 | 213.54 |
| 2018-03-29 | 205.07 |
| 2018-03-28 | 206.54 |
| 2018-03-27 | 215.01 |
| 2018-03-26 | 209.12 |
| 2018-03-23 | 210.22 |
| 2018-03-22 | 219.79 |
| 2018-03-21 | 220.90 |
| 2018-03-20 | 228.62 |
| 2018-03-19 | 222.74 |
| 2018-03-16 | 227.15 |
| 2018-03-15 | 230.10 |
| 2018-03-14 | 231.20 |
| 2018-03-13 | 225.68 |
| 2018-03-12 | 227.15 |
| 2018-03-09 | 231.20 |
| 2018-03-08 | 225.31 |
| 2018-03-07 | 224.21 |
| 2018-03-06 | 230.83 |
| 2018-03-05 | 230.10 |
| 2018-03-02 | 234.51 |
| 2018-03-01 | 231.94 |
| 2018-02-28 | 229.36 |
| 2018-02-27 | 239.30 |
| 2018-02-26 | 228.26 |
| 2018-02-23 | 228.26 |
| 2018-02-22 | 215.74 |
| 2018-02-21 | 219.06 |
| 2018-02-20 | 210.59 |
| 2018-02-15 | 213.17 |
| 2018-02-14 | 203.97 |
| 2018-02-13 | 195.50 |
| 2018-02-12 | 199.92 |
| 2018-02-09 | 193.66 |
| 2018-02-08 | 213.17 |
| 2018-02-07 | 218.69 |
| 2018-02-06 | 227.52 |
| 2018-02-05 | 245.92 |
| 2018-02-02 | 237.09 |
| 2018-02-01 | 235.98 |
| 2018-01-31 | 239.30 |
| 2018-01-30 | 238.93 |
| 2018-01-29 | 248.13 |
| 2018-01-26 | 244.45 |
| 2018-01-25 | 236.35 |
| 2018-01-24 | 237.46 |
| 2018-01-23 | 238.93 |
| 2018-01-22 | 237.09 |
| 2018-01-19 | 240.40 |
| 2018-01-18 | 249.60 |
| 2018-01-17 | 247.76 |
| 2018-01-16 | 256.96 |
| 2018-01-15 | 250.70 |
| 2018-01-12 | 252.54 |
| 2018-01-11 | 244.08 |
| 2018-01-10 | 248.13 |
| 2018-01-09 | 252.91 |
| 2018-01-08 | 259.90 |
| 2018-01-05 | 238.19 |
| 2018-01-04 | 231.57 |
| 2018-01-03 | 240.03 |
| 2018-01-02 | 245.18 |
| 2017-12-29 | 240.03 |
| 2017-12-28 | 234.51 |
| 2017-12-27 | 244.45 |
| 2017-12-22 | 255.12 |
| 2017-12-21 | 252.54 |
| 2017-12-20 | 241.50 |
| 2017-12-19 | 249.23 |
| 2017-12-18 | 245.92 |
| 2017-12-15 | 242.61 |
| 2017-12-14 | 245.18 |
| 2017-12-13 | 244.45 |
| 2017-12-12 | 247.76 |
| 2017-12-11 | 258.06 |
| 2017-12-08 | 243.34 |
| 2017-12-07 | 233.04 |
| 2017-12-06 | 235.98 |
| 2017-12-05 | 251.44 |
| 2017-12-04 | 251.44 |
| 2017-12-01 | 244.08 |
| 2017-11-30 | 236.72 |
| 2017-11-29 | 241.50 |
| 2017-11-28 | 232.67 |
| 2017-11-27 | 237.82 |
| 2017-11-24 | 230.10 |
| 2017-11-23 | 233.04 |
| 2017-11-22 | 234.88 |
| 2017-11-21 | 222.37 |
| 2017-11-20 | 220.90 |
| 2017-11-17 | 226.05 |
| 2017-11-16 | 237.09 |
| 2017-11-15 | 231.57 |
| 2017-11-14 | 237.82 |
| 2017-11-13 | 245.55 |
| 2017-11-10 | 247.39 |
| 2017-11-09 | 243.34 |
| 2017-11-08 | 245.18 |
| 2017-11-07 | 249.23 |
| 2017-11-06 | 257.33 |
| 2017-11-03 | 256.22 |
| 2017-11-02 | 256.96 |
| 2017-11-01 | 254.02 |
| 2017-10-31 | 250.34 |
| 2017-10-30 | 241.50 |
| 2017-10-27 | 245.92 |
| 2017-10-26 | 251.07 |
| 2017-10-25 | 257.33 |
| 2017-10-24 | 257.33 |
| 2017-10-23 | 259.90 |
| 2017-10-20 | 253.65 |
| 2017-10-19 | 249.97 |
| 2017-10-18 | 272.42 |
| 2017-10-17 | 282.72 |
| 2017-10-16 | 284.19 |
| 2017-10-13 | 271.68 |
| 2017-10-12 | 263.58 |
| 2017-10-11 | 268.74 |
| 2017-10-10 | 281.98 |
| 2017-10-09 | 279.78 |
| 2017-10-06 | 281.25 |
| 2017-10-04 | 278.30 |
| 2017-10-03 | 279.04 |
| 2017-09-29 | 268.00 |
| 2017-09-28 | 264.32 |
| 2017-09-27 | 271.68 |
| 2017-09-26 | 266.16 |
| 2017-09-25 | 266.53 |
| 2017-09-22 | 284.19 |
| 2017-09-21 | 276.10 |
| 2017-09-20 | 279.04 |
| 2017-09-19 | 265.06 |
| 2017-09-18 | 275.36 |
| 2017-09-15 | 275.36 |
| 2017-09-14 | 286.40 |
| 2017-09-13 | 287.14 |
| 2017-09-12 | 275.36 |
| 2017-09-11 | 259.17 |
| 2017-09-08 | 247.76 |
| 2017-09-07 | 246.31 |
| 2017-09-06 | 231.85 |
| 2017-09-05 | 239.81 |
| 2017-09-04 | 235.11 |
| 2017-09-01 | 238.72 |
| 2017-08-31 | 230.05 |
| 2017-08-30 | 229.68 |
| 2017-08-29 | 217.76 |
| 2017-08-28 | 221.37 |
| 2017-08-25 | 219.92 |
| 2017-08-24 | 212.69 |
| 2017-08-22 | 205.83 |
| 2017-08-21 | 197.51 |
| 2017-08-18 | 198.60 |
| 2017-08-17 | 200.40 |
| 2017-08-16 | 198.96 |
| 2017-08-15 | 183.05 |
| 2017-08-14 | 186.30 |
| 2017-08-11 | 179.07 |
| 2017-08-10 | 185.58 |
| 2017-08-09 | 192.09 |
| 2017-08-08 | 192.45 |
| 2017-08-07 | 189.20 |
| 2017-08-04 | 186.30 |
| 2017-08-03 | 189.20 |
| 2017-08-02 | 187.39 |
| 2017-08-01 | 199.68 |
| 2017-07-31 | 201.13 |
| 2017-07-28 | 188.84 |
| 2017-07-27 | 187.75 |
| 2017-07-26 | 193.17 |
| 2017-07-25 | 190.64 |
| 2017-07-24 | 189.20 |
| 2017-07-21 | 192.09 |
| 2017-07-20 | 187.03 |
| 2017-07-19 | 192.09 |
| 2017-07-18 | 178.35 |
| 2017-07-17 | 180.16 |
| 2017-07-14 | 181.24 |
| 2017-07-13 | 180.52 |
| 2017-07-12 | 175.82 |
| 2017-07-11 | 170.76 |
| 2017-07-10 | 167.87 |
| 2017-07-07 | 167.51 |
| 2017-07-06 | 169.31 |
| 2017-07-05 | 166.06 |
| 2017-07-04 | 164.98 |
| 2017-07-03 | 167.87 |
| 2017-06-30 | 162.08 |
| 2017-06-29 | 160.64 |
| 2017-06-28 | 153.05 |
| 2017-06-27 | 151.96 |
| 2017-06-26 | 152.69 |
| 2017-06-23 | 149.07 |
| 2017-06-22 | 150.52 |
| 2017-06-21 | 153.05 |
| 2017-06-20 | 149.43 |
| 2017-06-19 | 145.82 |
| 2017-06-16 | 141.48 |
| 2017-06-15 | 143.29 |
| 2017-06-14 | 145.82 |
| 2017-06-13 | 142.56 |
| 2017-06-12 | 142.93 |
| 2017-06-09 | 147.26 |
| 2017-06-08 | 150.88 |
| 2017-06-07 | 147.26 |
| 2017-06-06 | 145.82 |
| 2017-06-05 | 146.90 |
| 2017-06-02 | 147.62 |
| 2017-06-01 | 149.43 |
| 2017-05-31 | 144.73 |
| 2017-05-29 | 140.39 |
| 2017-05-26 | 140.03 |
| 2017-05-25 | 138.23 |
| 2017-05-24 | 136.78 |
| 2017-05-23 | 136.78 |
| 2017-05-22 | 140.39 |
| 2017-05-19 | 134.97 |
| 2017-05-18 | 133.53 |
| 2017-05-17 | 136.06 |
| 2017-05-16 | 132.80 |
| 2017-05-15 | 130.63 |
| 2017-05-12 | 131.36 |
| 2017-05-11 | 133.16 |
| 2017-05-10 | 133.16 |
| 2017-05-09 | 131.03 |
| 2017-05-08 | 118.59 |
| 2017-05-05 | 114.33 |
| 2017-05-04 | 116.46 |
| 2017-05-02 | 119.66 |
| 2017-04-28 | 116.82 |
| 2017-04-27 | 117.17 |
| 2017-04-26 | 122.86 |
| 2017-04-25 | 124.99 |
| 2017-04-24 | 122.86 |
| 2017-04-21 | 120.72 |
| 2017-04-20 | 118.95 |
| 2017-04-19 | 118.95 |
| 2017-04-18 | 119.30 |
| 2017-04-13 | 122.15 |
| 2017-04-12 | 122.50 |
| 2017-04-11 | 121.79 |
| 2017-04-10 | 122.86 |
| 2017-04-07 | 120.72 |
| 2017-04-06 | 120.72 |
| 2017-04-05 | 111.13 |
| 2017-04-03 | 110.06 |
| 2017-03-31 | 111.13 |
| 2017-03-30 | 111.13 |
| 2017-03-29 | 110.77 |
| 2017-03-28 | 109.71 |
| 2017-03-27 | 111.84 |
| 2017-03-24 | 118.95 |
| 2017-03-23 | 118.59 |
| 2017-03-22 | 118.24 |
| 2017-03-21 | 123.92 |
| 2017-03-20 | 123.57 |
| 2017-03-17 | 126.41 |
| 2017-03-16 | 123.21 |
| 2017-03-15 | 117.88 |
| 2017-03-14 | 119.30 |
| 2017-03-13 | 123.57 |
| 2017-03-10 | 121.08 |
| 2017-03-09 | 125.35 |
| 2017-03-08 | 138.14 |
| 2017-03-07 | 144.54 |
| 2017-03-06 | 142.05 |
| 2017-03-03 | 141.70 |
| 2017-03-02 | 141.34 |
| 2017-03-01 | 144.18 |
| 2017-02-28 | 150.23 |
| 2017-02-27 | 163.02 |
| 2017-02-24 | 155.91 |
| 2017-02-23 | 169.77 |
| 2017-02-22 | 173.33 |
| 2017-02-21 | 157.69 |
| 2017-02-20 | 159.82 |
| 2017-02-17 | 153.07 |
| 2017-02-16 | 151.65 |
| 2017-02-15 | 152.36 |
| 2017-02-14 | 145.61 |
| 2017-02-13 | 148.09 |
| 2017-02-10 | 152.36 |
| 2017-02-09 | 154.85 |
| 2017-02-08 | 159.47 |
| 2017-02-07 | 153.07 |
| 2017-02-06 | 149.16 |
| 2017-02-03 | 149.16 |
| 2017-02-02 | 153.07 |
| 2017-02-01 | 148.09 |
| 2017-01-27 | 149.16 |
| 2017-01-26 | 148.80 |
| 2017-01-25 | 149.51 |
| 2017-01-24 | 146.67 |
| 2017-01-23 | 137.43 |
| 2017-01-20 | 132.81 |
| 2017-01-19 | 131.03 |
| 2017-01-18 | 133.16 |
| 2017-01-17 | 129.26 |
| 2017-01-16 | 126.77 |
| 2017-01-13 | 131.03 |
| 2017-01-12 | 130.32 |
| 2017-01-11 | 133.52 |
| 2017-01-10 | 132.45 |
| 2017-01-09 | 132.81 |
| 2017-01-06 | 123.92 |
| 2017-01-05 | 124.28 |
| 2017-01-04 | 115.04 |
| 2017-01-03 | 115.75 |
| 2016-12-30 | 113.97 |
| 2016-12-29 | 110.77 |
| 2016-12-28 | 113.97 |
| 2016-12-23 | 109.71 |
| 2016-12-22 | 112.55 |
| 2016-12-21 | 113.97 |
| 2016-12-20 | 112.91 |
| 2016-12-19 | 111.84 |
| 2016-12-16 | 110.42 |
| 2016-12-15 | 107.93 |
| 2016-12-14 | 111.84 |
| 2016-12-13 | 111.13 |
| 2016-12-12 | 109.35 |
| 2016-12-09 | 116.46 |
| 2016-12-08 | 112.91 |
| 2016-12-07 | 106.15 |
| 2016-12-06 | 105.09 |
| 2016-12-05 | 101.89 |
| 2016-12-02 | 106.15 |
| 2016-12-01 | 113.26 |
| 2016-11-30 | 111.84 |
| 2016-11-29 | 117.17 |
| 2016-11-28 | 116.82 |
| 2016-11-25 | 114.68 |
| 2016-11-24 | 115.04 |
| 2016-11-23 | 117.53 |
| 2016-11-22 | 117.53 |
| 2016-11-21 | 111.13 |
| 2016-11-18 | 113.26 |
| 2016-11-17 | 111.13 |
| 2016-11-16 | 113.97 |
| 2016-11-15 | 111.48 |
| 2016-11-14 | 102.60 |
| 2016-11-11 | 100.82 |
| 2016-11-10 | 105.09 |
| 2016-11-09 | 102.60 |
| 2016-11-08 | 106.86 |
| 2016-11-07 | 109.35 |
| 2016-11-04 | 101.89 |
| 2016-11-03 | 103.31 |
| 2016-11-02 | 104.73 |
| 2016-11-01 | 109.71 |
| 2016-10-31 | 107.22 |
| 2016-10-28 | 104.02 |
| 2016-10-27 | 104.02 |
| 2016-10-26 | 100.47 |
| 2016-10-25 | 109.35 |
| 2016-10-24 | 109.71 |
| 2016-10-20 | 115.04 |
| 2016-10-19 | 116.82 |
| 2016-10-18 | 125.35 |
| 2016-10-17 | 123.21 |
| 2016-10-14 | 127.12 |
| 2016-10-13 | 123.21 |
| 2016-10-12 | 132.45 |
| 2016-10-11 | 145.61 |
| 2016-10-07 | 150.94 |
| 2016-10-06 | 150.94 |
| 2016-10-05 | 147.38 |
| 2016-10-04 | 152.36 |
| 2016-10-03 | 152.00 |
| 2016-09-30 | 150.23 |
| 2016-09-29 | 154.85 |
| 2016-09-28 | 142.05 |
| 2016-09-27 | 143.83 |
| 2016-09-26 | 140.63 |
| 2016-09-23 | 150.58 |
| 2016-09-22 | 147.74 |
| 2016-09-21 | 147.74 |
| 2016-09-20 | 147.38 |
| 2016-09-19 | 139.56 |
| 2016-09-15 | 131.03 |
| 2016-09-14 | 131.74 |
| 2016-09-13 | 126.77 |
| 2016-09-12 | 125.70 |
| 2016-09-09 | 133.88 |
| 2016-09-08 | 134.23 |
| 2016-09-07 | 132.10 |
| 2016-09-06 | 132.81 |
| 2016-09-05 | 125.35 |
| 2016-09-02 | 118.59 |
| 2016-09-01 | 117.88 |
| 2016-08-31 | 122.50 |
| 2016-08-30 | 125.70 |
| 2016-08-29 | 110.42 |
| 2016-08-26 | 114.33 |
| 2016-08-25 | 105.80 |
| 2016-08-24 | 107.22 |
| 2016-08-23 | 111.48 |
| 2016-08-22 | 111.13 |
| 2016-08-19 | 115.75 |
| 2016-08-18 | 123.57 |
| 2016-08-17 | 118.59 |
| 2016-08-16 | 122.15 |
| 2016-08-15 | 124.63 |
| 2016-08-12 | 127.83 |
| 2016-08-11 | 123.21 |
| 2016-08-10 | 123.92 |
| 2016-08-09 | 127.07 |
| 2016-08-08 | 126.72 |
| 2016-08-05 | 123.57 |
| 2016-08-04 | 121.83 |
| 2016-08-03 | 117.64 |
| 2016-08-01 | 124.62 |
| 2016-07-29 | 108.90 |
| 2016-07-28 | 112.05 |
| 2016-07-27 | 119.38 |
| 2016-07-26 | 121.48 |
| 2016-07-25 | 116.94 |
| 2016-07-22 | 116.94 |
| 2016-07-21 | 120.43 |
| 2016-07-20 | 122.53 |
| 2016-07-19 | 117.64 |
| 2016-07-18 | 113.79 |
| 2016-07-15 | 111.00 |
| 2016-07-14 | 110.30 |
| 2016-07-13 | 110.30 |
| 2016-07-12 | 112.74 |
| 2016-07-11 | 105.41 |
| 2016-07-08 | 102.96 |
| 2016-07-07 | 101.57 |
| 2016-07-06 | 102.61 |
| 2016-07-05 | 102.96 |
| 2016-07-04 | 107.50 |
| 2016-06-30 | 100.87 |
| 2016-06-29 | 97.02 |
| 2016-06-28 | 94.93 |
| 2016-06-27 | 94.23 |
| 2016-06-24 | 93.18 |
| 2016-06-23 | 97.37 |
| 2016-06-22 | 99.47 |
| 2016-06-21 | 91.78 |
| 2016-06-20 | 98.42 |
| 2016-06-17 | 104.36 |
| 2016-06-16 | 92.83 |
| 2016-06-15 | 92.13 |
| 2016-06-14 | 91.09 |
| 2016-06-13 | 93.18 |
| 2016-06-10 | 98.07 |
| 2016-06-08 | 91.09 |
| 2016-06-07 | 78.86 |
| 2016-06-06 | 76.76 |
| 2016-06-03 | 77.11 |
| 2016-06-02 | 79.21 |
| 2016-06-01 | 78.51 |
| 2016-05-31 | 79.56 |
| 2016-05-30 | 78.51 |
| 2016-05-27 | 74.32 |
| 2016-05-26 | 72.92 |
| 2016-05-25 | 71.17 |
| 2016-05-24 | 68.03 |
| 2016-05-23 | 69.78 |
| 2016-05-20 | 72.57 |
| 2016-05-19 | 70.13 |
| 2016-05-18 | 71.52 |
| 2016-05-17 | 73.27 |
| 2016-05-16 | 71.87 |
| 2016-05-13 | 69.78 |
| 2016-05-12 | 69.78 |
| 2016-05-11 | 75.02 |
| 2016-05-10 | 71.00 |
| 2016-05-09 | 68.94 |
| 2016-05-06 | 68.60 |
| 2016-05-05 | 72.37 |
| 2016-05-04 | 71.34 |
| 2016-05-03 | 73.06 |
| 2016-04-29 | 74.43 |
| 2016-04-28 | 77.85 |
| 2016-04-27 | 76.83 |
| 2016-04-26 | 75.11 |
| 2016-04-25 | 78.20 |
| 2016-04-22 | 75.80 |
| 2016-04-21 | 80.25 |
| 2016-04-20 | 80.94 |
| 2016-04-19 | 85.39 |
| 2016-04-18 | 84.36 |
| 2016-04-15 | 86.08 |
| 2016-04-14 | 84.71 |
| 2016-04-13 | 84.36 |
| 2016-04-12 | 77.51 |
| 2016-04-11 | 75.11 |
| 2016-04-08 | 76.48 |
| 2016-04-07 | 79.91 |
| 2016-04-06 | 80.25 |
| 2016-04-05 | 77.51 |
| 2016-04-01 | 79.91 |
| 2016-03-31 | 81.97 |
| 2016-03-30 | 81.28 |
| 2016-03-29 | 78.20 |
| 2016-03-24 | 78.54 |
| 2016-03-23 | 80.59 |
| 2016-03-22 | 77.51 |
| 2016-03-21 | 81.62 |
| 2016-03-18 | 81.28 |
| 2016-03-17 | 86.08 |
| 2016-03-16 | 81.97 |
| 2016-03-15 | 87.79 |
| 2016-03-14 | 82.65 |
| 2016-03-11 | 80.25 |
| 2016-03-10 | 76.48 |
| 2016-03-09 | 79.22 |
| 2016-03-08 | 75.80 |
| 2016-03-07 | 71.34 |
| 2016-03-04 | 74.08 |
| 2016-03-03 | 77.17 |
| 2016-03-02 | 69.97 |
| 2016-03-01 | 56.61 |
| 2016-02-29 | 55.24 |
| 2016-02-26 | 57.63 |
| 2016-02-25 | 56.26 |
| 2016-02-24 | 55.92 |
| 2016-02-23 | 53.87 |
| 2016-02-22 | 55.24 |
| 2016-02-19 | 57.63 |
| 2016-02-18 | 61.06 |
| 2016-02-17 | 58.32 |
| 2016-02-16 | 55.24 |
| 2016-02-15 | 53.52 |
| 2016-02-12 | 44.27 |
| 2016-02-11 | 50.10 |
| 2016-02-05 | 57.63 |
| 2016-02-04 | 55.58 |
| 2016-02-03 | 48.72 |
| 2016-02-02 | 52.49 |
| 2016-02-01 | 50.44 |
| 2016-01-29 | 49.07 |
| 2016-01-28 | 52.49 |
| 2016-01-27 | 48.72 |
| 2016-01-26 | 50.10 |
| 2016-01-25 | 57.63 |
| 2016-01-22 | 54.21 |
| 2016-01-21 | 39.47 |
| 2016-01-20 | 39.47 |
| 2016-01-19 | 46.33 |
| 2016-01-18 | 39.13 |
| 2016-01-15 | 38.44 |
| 2016-01-14 | 41.19 |
| 2016-01-13 | 41.19 |
| 2016-01-12 | 38.10 |
| 2016-01-11 | 35.36 |
| 2016-01-08 | 46.33 |
| 2016-01-07 | 42.21 |
| 2016-01-06 | 48.04 |
| 2016-01-05 | 49.41 |
| 2016-01-04 | 48.04 |
| 2015-12-31 | 48.38 |
| 2015-12-30 | 51.47 |
| 2015-12-29 | 48.72 |
| 2015-12-28 | 50.10 |
| 2015-12-24 | 48.72 |
| 2015-12-23 | 49.07 |
| 2015-12-22 | 43.58 |
| 2015-12-21 | 45.64 |
| 2015-12-18 | 47.70 |
| 2015-12-17 | 49.07 |
| 2015-12-16 | 46.67 |
| 2015-12-15 | 47.01 |
| 2015-12-14 | 42.56 |
| 2015-12-11 | 52.49 |
| 2015-12-10 | 57.63 |
| 2015-12-09 | 57.98 |
| 2015-12-08 | 50.10 |
| 2015-12-07 | 50.10 |
| 2015-12-04 | 47.35 |
| 2015-12-03 | 51.81 |
| 2015-12-02 | 54.21 |
| 2015-12-01 | 52.49 |
| 2015-11-30 | 52.84 |
| 2015-11-27 | 56.95 |
| 2015-11-26 | 60.72 |
| 2015-11-25 | 58.32 |
| 2015-11-24 | 62.43 |
| 2015-11-23 | 64.49 |
| 2015-11-20 | 65.86 |
| 2015-11-19 | 65.86 |
| 2015-11-18 | 61.06 |
| 2015-11-17 | 58.32 |
| 2015-11-16 | 61.40 |
| 2015-11-13 | 62.43 |
| 2015-11-12 | 64.15 |
| 2015-11-11 | 60.03 |
| 2015-11-10 | 68.60 |
| 2015-11-09 | 68.94 |
| 2015-11-06 | 68.26 |
| 2015-11-05 | 65.52 |
| 2015-11-04 | 66.20 |
| 2015-11-03 | 66.54 |
| 2015-11-02 | 64.15 |
| 2015-10-30 | 65.86 |
| 2015-10-29 | 62.43 |
| 2015-10-28 | 61.75 |
| 2015-10-27 | 60.72 |
| 2015-10-26 | 62.43 |
| 2015-10-23 | 61.40 |
| 2015-10-22 | 57.29 |
| 2015-10-20 | 57.63 |
| 2015-10-19 | 61.06 |
| 2015-10-16 | 60.72 |
| 2015-10-15 | 54.21 |
| 2015-10-14 | 53.52 |
| 2015-10-13 | 54.55 |
| 2015-10-12 | 47.01 |
| 2015-10-09 | 44.61 |
| 2015-10-08 | 45.64 |
| 2015-10-07 | 47.35 |
| 2015-10-06 | 45.64 |
| 2015-10-05 | 44.61 |
| 2015-10-02 | 42.21 |
| 2015-09-30 | 34.33 |
| 2015-09-29 | 34.67 |
| 2015-09-25 | 39.82 |
| 2015-09-24 | 43.58 |
| 2015-09-23 | 37.76 |
| 2015-09-22 | 43.24 |
| 2015-09-21 | 43.93 |
| 2015-09-18 | 51.47 |
| 2015-09-17 | 52.15 |
| 2015-09-16 | 52.49 |
| 2015-09-15 | 52.49 |
| 2015-09-14 | 53.87 |
| 2015-09-11 | 54.55 |
| 2015-09-10 | 54.55 |
| 2015-09-09 | 57.63 |
| 2015-09-08 | 55.24 |
| 2015-09-07 | 52.15 |
| 2015-09-04 | 51.47 |
| 2015-09-02 | 50.10 |
| 2015-09-01 | 51.12 |
| 2015-08-31 | 52.15 |
| 2015-08-28 | 52.84 |
| 2015-08-27 | 55.24 |
| 2015-08-26 | 50.44 |
| 2015-08-25 | 49.75 |
| 2015-08-24 | 48.72 |
| 2015-08-21 | 52.84 |
| 2015-08-20 | 54.04 |
| 2015-08-19 | 60.09 |
| 2015-08-18 | 58.75 |
| 2015-08-17 | 57.74 |
| 2015-08-14 | 60.76 |
| 2015-08-13 | 56.73 |
| 2015-08-12 | 52.02 |
| 2015-08-11 | 56.39 |
| 2015-08-10 | 68.16 |
| 2015-08-07 | 61.44 |
| 2015-08-06 | 62.11 |
| 2015-08-05 | 61.77 |
| 2015-08-04 | 62.11 |
| 2015-08-03 | 58.75 |
| 2015-07-31 | 60.76 |
| 2015-07-30 | 55.72 |
| 2015-07-29 | 57.40 |
| 2015-07-28 | 56.39 |
| 2015-07-27 | 65.81 |
| 2015-07-24 | 79.93 |
| 2015-07-23 | 79.26 |
| 2015-07-22 | 78.25 |
| 2015-07-21 | 75.90 |
| 2015-07-20 | 75.90 |
| 2015-07-17 | 74.55 |
| 2015-07-16 | 70.52 |
| 2015-07-15 | 60.43 |
| 2015-07-14 | 71.86 |
| 2015-07-13 | 74.55 |
| 2015-07-10 | 72.87 |
| 2015-07-09 | 71.19 |
| 2015-07-08 | 57.06 |
| 2015-07-07 | 63.45 |
| 2015-07-06 | 70.18 |
| 2015-07-03 | 75.56 |
| 2015-07-02 | 71.86 |
| 2015-06-30 | 66.14 |
| 2015-06-29 | 63.45 |
| 2015-06-26 | 64.46 |
| 2015-06-25 | 70.52 |
| 2015-06-24 | 68.50 |
| 2015-06-23 | 64.13 |
| 2015-06-22 | 71.86 |
| 2015-06-19 | 69.51 |
| 2015-06-18 | 75.23 |
| 2015-06-17 | 75.23 |
| 2015-06-16 | 72.87 |
| 2015-06-15 | 78.25 |
| 2015-06-12 | 85.31 |
| 2015-06-11 | 78.25 |
| 2015-06-10 | 78.25 |
| 2015-06-09 | 75.90 |
| 2015-06-08 | 76.23 |
| 2015-06-05 | 81.28 |
| 2015-06-04 | 86.66 |
| 2015-06-03 | 86.66 |
| 2015-06-02 | 78.92 |
| 2015-06-01 | 72.53 |
| 2015-05-29 | 74.55 |
| 2015-05-28 | 74.55 |
| 2015-05-27 | 72.53 |
| 2015-05-26 | 62.44 |
| 2015-05-22 | 60.76 |
| 2015-05-21 | 54.37 |
| 2015-05-20 | 53.36 |
| 2015-05-19 | 55.21 |
| 2015-05-18 | 55.21 |
| 2015-05-15 | 59.19 |
| 2015-05-14 | 49.59 |
| 2015-05-13 | 53.56 |
| 2015-05-12 | 55.54 |
| 2015-05-11 | 54.88 |
| 2015-05-08 | 54.22 |
| 2015-05-07 | 49.92 |
| 2015-05-06 | 50.58 |
| 2015-05-05 | 59.52 |
| 2015-05-04 | 59.85 |
| 2015-04-30 | 45.95 |
| 2015-04-29 | 37.01 |
| 2015-04-28 | 36.68 |
| 2015-04-27 | 35.36 |
| 2015-04-24 | 34.03 |
| 2015-04-23 | 36.35 |
| 2015-04-22 | 37.67 |
| 2015-04-21 | 36.35 |
| 2015-04-20 | 36.35 |
| 2015-04-17 | 38.34 |
| 2015-04-16 | 40.32 |
| 2015-04-15 | 38.34 |
| 2015-04-14 | 37.01 |
| 2015-04-13 | 38.67 |
| 2015-04-10 | 39.00 |
| 2015-04-09 | 41.31 |
| 2015-04-08 | 35.69 |
| 2015-04-02 | 27.41 |
| 2015-04-01 | 26.42 |
| 2015-03-31 | 24.10 |
| 2015-03-30 | 23.77 |
| 2015-03-27 | 22.78 |
| 2015-03-26 | 21.79 |
| 2015-03-25 | 22.45 |
| 2015-03-24 | 20.13 |
| 2015-03-23 | 22.78 |
| 2015-03-20 | 23.11 |
| 2015-03-19 | 23.77 |
| 2015-03-18 | 23.77 |
| 2015-03-17 | 23.44 |
| 2015-03-16 | 22.78 |
| 2015-03-13 | 25.76 |
| 2015-03-12 | 25.43 |
| 2015-03-11 | 24.77 |
| 2015-03-10 | 28.74 |
| 2015-03-09 | 29.40 |
| 2015-03-06 | 29.73 |
| 2015-03-05 | 30.06 |
| 2015-03-04 | 30.72 |
| 2015-03-03 | 32.38 |
| 2015-03-02 | 33.70 |
| 2015-02-27 | 32.38 |
| 2015-02-26 | 33.04 |
| 2015-02-25 | 35.03 |
| 2015-02-24 | 35.36 |
| 2015-02-23 | 36.02 |
| 2015-02-18 | 36.68 |
| 2015-02-17 | 37.34 |
| 2015-02-16 | 37.01 |
| 2015-02-13 | 37.01 |
| 2015-02-12 | 37.01 |
| 2015-02-11 | 37.01 |
| 2015-02-10 | 36.02 |
| 2015-02-09 | 36.02 |
| 2015-02-06 | 37.34 |
| 2015-02-05 | 37.01 |
| 2015-02-04 | 35.69 |
| 2015-02-03 | 37.67 |
| 2015-02-02 | 35.03 |
| 2015-01-30 | 35.03 |
| 2015-01-29 | 35.36 |
| 2015-01-28 | 36.68 |
| 2015-01-27 | 35.36 |
| 2015-01-26 | 36.68 |
| 2015-01-23 | 37.34 |
| 2015-01-22 | 34.70 |
| 2015-01-21 | 35.36 |
| 2015-01-20 | 34.03 |
| 2015-01-19 | 34.70 |
| 2015-01-16 | 35.03 |
| 2015-01-15 | 34.03 |
| 2015-01-14 | 34.03 |
| 2015-01-13 | 36.02 |
| 2015-01-12 | 37.01 |
| 2015-01-09 | 38.00 |
| 2015-01-08 | 39.66 |
| 2015-01-07 | 40.65 |
| 2015-01-06 | 42.31 |
| 2015-01-05 | 44.95 |
| 2015-01-02 | 45.29 |
| 2014-12-31 | 43.63 |
| 2014-12-30 | 46.61 |
| 2014-12-29 | 45.95 |
| 2014-12-24 | 46.28 |
| 2014-12-23 | 44.29 |
| 2014-12-22 | 44.29 |
| 2014-12-19 | 43.30 |
| 2014-12-18 | 43.63 |
| 2014-12-17 | 42.64 |
| 2014-12-16 | 43.96 |
| 2014-12-15 | 45.62 |
| 2014-12-12 | 44.29 |
| 2014-12-11 | 41.31 |
| 2014-12-10 | 39.99 |
| 2014-12-09 | 35.03 |
| 2014-12-08 | 37.67 |
| 2014-12-05 | 37.34 |
| 2014-12-04 | 38.67 |
| 2014-12-03 | 40.32 |
| 2014-12-02 | 43.30 |
| 2014-12-01 | 41.98 |
| 2014-11-28 | 42.97 |
| 2014-11-27 | 43.96 |
| 2014-11-26 | 44.62 |
| 2014-11-25 | 40.65 |
| 2014-11-24 | 39.99 |
| 2014-11-21 | 34.03 |
| 2014-11-20 | 34.03 |
| 2014-11-19 | 34.03 |
| 2014-11-18 | 34.36 |
| 2014-11-17 | 34.03 |
| 2014-11-14 | 35.03 |
| 2014-11-13 | 35.36 |
| 2014-11-12 | 35.03 |
| 2014-11-11 | 45.95 |
| 2014-11-10 | 42.64 |
| 2014-11-07 | 45.62 |
| 2014-11-06 | 41.98 |
| 2014-11-05 | 42.64 |
| 2014-11-04 | 41.98 |
| 2014-11-03 | 40.98 |
| 2014-10-31 | 40.98 |
| 2014-10-30 | 39.66 |
| 2014-10-29 | 40.65 |
| 2014-10-28 | 39.99 |
| 2014-10-27 | 39.00 |
| 2014-10-24 | 39.66 |
| 2014-10-23 | 39.66 |
| 2014-10-22 | 43.96 |
| 2014-10-21 | 42.64 |
| 2014-10-20 | 39.99 |
| 2014-10-17 | 41.31 |
| 2014-10-16 | 38.00 |
| 2014-10-15 | 37.34 |
| 2014-10-14 | 38.34 |
| 2014-10-13 | 38.67 |
| 2014-10-10 | 38.00 |
| 2014-10-09 | 40.32 |
| 2014-10-08 | 37.67 |
| 2014-10-07 | 37.67 |
| 2014-10-06 | 38.34 |
| 2014-10-03 | 35.36 |
| 2014-09-30 | 30.39 |
| 2014-09-29 | 35.69 |
| 2014-09-26 | 35.69 |
| 2014-09-25 | 35.03 |
| 2014-09-24 | 34.36 |
| 2014-09-23 | 38.67 |
| 2014-09-22 | 41.31 |
| 2014-09-19 | 41.64 |
| 2014-09-18 | 42.97 |
| 2014-09-17 | 48.26 |
| 2014-09-16 | 47.27 |
| 2014-09-15 | 48.93 |
| 2014-09-12 | 51.24 |
| 2014-09-11 | 52.57 |
| 2014-09-10 | 55.21 |
| 2014-09-08 | 57.20 |
| 2014-09-05 | 59.19 |
| 2014-09-04 | 59.52 |
| 2014-09-03 | 59.85 |
| 2014-09-02 | 51.90 |
| 2014-09-01 | 48.93 |
| 2014-08-29 | 50.91 |
| 2014-08-28 | 50.91 |
| 2014-08-27 | 54.88 |
| 2014-08-26 | 51.57 |
| 2014-08-25 | 49.59 |
| 2014-08-22 | 49.59 |
| 2014-08-21 | 53.89 |
| 2014-08-20 | 57.20 |
| 2014-08-19 | 58.52 |
| 2014-08-18 | 56.21 |
| 2014-08-15 | 54.55 |
| 2014-08-14 | 58.85 |
| 2014-08-13 | 65.47 |
| 2014-08-12 | 59.58 |
| 2014-08-11 | 57.30 |
| 2014-08-08 | 54.03 |
| 2014-08-07 | 52.08 |
| 2014-08-06 | 54.69 |
| 2014-08-05 | 55.01 |
| 2014-08-04 | 55.99 |
| 2014-08-01 | 49.47 |
| 2014-07-31 | 54.03 |
| 2014-07-30 | 53.06 |
| 2014-07-29 | 42.61 |
| 2014-07-28 | 40.33 |
| 2014-07-25 | 36.09 |
| 2014-07-24 | 38.04 |
| 2014-07-23 | 33.15 |
| 2014-07-22 | 29.23 |
| 2014-07-21 | 30.54 |
| 2014-07-18 | 31.19 |
| 2014-07-17 | 32.17 |
| 2014-07-16 | 32.82 |
| 2014-07-15 | 32.82 |
| 2014-07-14 | 30.86 |
| 2014-07-11 | 31.19 |
| 2014-07-10 | 32.50 |
| 2014-07-09 | 33.47 |
| 2014-07-08 | 35.43 |
| 2014-07-07 | 37.39 |
| 2014-07-04 | 40.00 |
| 2014-07-03 | 39.35 |
| 2014-07-02 | 37.72 |
| 2014-06-30 | 34.45 |
| 2014-06-27 | 35.76 |
| 2014-06-26 | 35.43 |
| 2014-06-25 | 39.68 |
| 2014-06-24 | 39.68 |
| 2014-06-23 | 40.65 |
| 2014-06-20 | 44.57 |
| 2014-06-19 | 43.59 |
| 2014-06-18 | 40.98 |
| 2014-06-17 | 41.31 |
| 2014-06-16 | 40.98 |
| 2014-06-13 | 39.35 |
| 2014-06-12 | 38.37 |
| 2014-06-11 | 37.39 |
| 2014-06-10 | 38.04 |
| 2014-06-09 | 29.88 |
| 2014-06-06 | 29.56 |
| 2014-06-05 | 28.91 |
| 2014-06-04 | 26.95 |
| 2014-06-03 | 28.25 |
| 2014-05-30 | 25.97 |
| 2014-05-29 | 32.17 |
| 2014-05-28 | 32.82 |
| 2014-05-27 | 33.47 |
| 2014-05-26 | 34.78 |
| 2014-05-23 | 31.84 |
| 2014-05-22 | 29.23 |
| 2014-05-21 | 27.60 |
| 2014-05-20 | 29.23 |
| 2014-05-19 | 32.82 |
| 2014-05-16 | 29.46 |
| 2014-05-15 | 32.34 |
| 2014-05-14 | 37.15 |
| 2014-05-13 | 35.23 |
| 2014-05-12 | 32.34 |
| 2014-05-09 | 34.59 |
| 2014-05-08 | 35.87 |
| 2014-05-07 | 37.15 |
| 2014-05-05 | 38.43 |
| 2014-05-02 | 37.79 |
| 2014-04-30 | 34.91 |
| 2014-04-29 | 35.87 |
| 2014-04-28 | 32.99 |
| 2014-04-25 | 33.31 |
| 2014-04-24 | 36.19 |
| 2014-04-23 | 36.19 |
| 2014-04-22 | 36.51 |
| 2014-04-17 | 36.51 |
| 2014-04-16 | 37.47 |
| 2014-04-15 | 40.04 |
| 2014-04-14 | 38.75 |
| 2014-04-11 | 41.00 |
| 2014-04-10 | 42.28 |
| 2014-04-09 | 43.56 |
| 2014-04-08 | 41.00 |
| 2014-04-07 | 44.20 |
| 2014-04-04 | 43.24 |
| 2014-04-03 | 44.84 |
| 2014-04-02 | 47.73 |
| 2014-04-01 | 46.76 |
| 2014-03-31 | 54.46 |
| 2014-03-28 | 51.89 |
| 2014-03-27 | 46.76 |
| 2014-03-26 | 41.96 |
| 2014-03-25 | 34.91 |
| 2014-03-24 | 38.43 |
| 2014-03-21 | 37.79 |
| 2014-03-20 | 32.99 |
| 2014-03-19 | 37.79 |
| 2014-03-18 | 41.32 |
| 2014-03-17 | 36.19 |
| 2014-03-14 | 39.71 |
| 2014-03-13 | 45.80 |
| 2014-03-12 | 49.01 |
| 2014-03-11 | 53.49 |
| 2014-03-10 | 49.97 |
| 2014-03-07 | 50.29 |
| 2014-03-06 | 50.93 |
| 2014-03-05 | 53.49 |
| 2014-03-04 | 49.01 |
| 2014-03-03 | 48.05 |
| 2014-02-28 | 48.69 |
| 2014-02-27 | 51.57 |
| 2014-02-26 | 54.46 |
| 2014-02-25 | 55.10 |
| 2014-02-24 | 56.70 |
| 2014-02-21 | 59.26 |
| 2014-02-20 | 58.62 |
| 2014-02-19 | 60.54 |
| 2014-02-18 | 61.51 |
| 2014-02-17 | 61.18 |
| 2014-02-14 | 60.86 |
| 2014-02-13 | 61.51 |
| 2014-02-12 | 61.83 |
| 2014-02-11 | 60.54 |
| 2014-02-10 | 60.54 |
| 2014-02-07 | 63.75 |
| 2014-02-06 | 63.11 |
| 2014-02-05 | 63.11 |
| 2014-02-04 | 63.11 |
| 2014-01-30 | 66.95 |
| 2014-01-29 | 66.31 |
| 2014-01-28 | 63.11 |
| 2014-01-27 | 66.63 |
| 2014-01-24 | 71.12 |
| 2014-01-23 | 68.88 |
| 2014-01-22 | 68.88 |
| 2014-01-21 | 63.11 |
| 2014-01-20 | 62.47 |
| 2014-01-17 | 61.83 |
| 2014-01-16 | 63.11 |
| 2014-01-15 | 59.90 |
| 2014-01-14 | 59.58 |
| 2014-01-13 | 63.75 |
| 2014-01-10 | 62.79 |
| 2014-01-09 | 64.39 |
| 2014-01-08 | 63.43 |
| 2014-01-07 | 65.67 |
| 2014-01-06 | 64.71 |
| 2014-01-03 | 63.75 |
| 2014-01-02 | 63.75 |
| 2013-12-31 | 63.75 |
| 2013-12-30 | 64.39 |
| 2013-12-27 | 70.48 |
| 2013-12-24 | 68.56 |
| 2013-12-23 | 67.27 |
| 2013-12-20 | 64.71 |
| 2013-12-19 | 67.91 |
| 2013-12-18 | 69.84 |
| 2013-12-17 | 76.25 |
| 2013-12-16 | 77.21 |
| 2013-12-13 | 78.49 |
| 2013-12-12 | 77.85 |
| 2013-12-11 | 81.37 |
| 2013-12-10 | 81.37 |
| 2013-12-09 | 82.01 |
| 2013-12-06 | 82.01 |
| 2013-12-05 | 81.69 |
| 2013-12-04 | 83.62 |
| 2013-12-03 | 82.65 |
| 2013-12-02 | 82.98 |
| 2013-11-29 | 82.33 |
| 2013-11-28 | 78.81 |
| 2013-11-27 | 75.28 |
| 2013-11-26 | 76.25 |
| 2013-11-25 | 75.28 |
| 2013-11-22 | 78.49 |
| 2013-11-21 | 78.49 |
| 2013-11-20 | 80.73 |
| 2013-11-19 | 85.22 |
| 2013-11-18 | 82.65 |
| 2013-11-15 | 81.05 |
| 2013-11-14 | 79.77 |
| 2013-11-13 | 74.00 |
| 2013-11-12 | 73.68 |
| 2013-11-11 | 73.04 |
| 2013-11-08 | 76.57 |
| 2013-11-07 | 78.17 |
| 2013-11-06 | 79.77 |
| 2013-11-05 | 81.69 |
| 2013-11-04 | 80.09 |
| 2013-11-01 | 76.25 |
| 2013-10-31 | 78.17 |
| 2013-10-30 | 79.45 |
| 2013-10-29 | 72.40 |
| 2013-10-28 | 70.16 |
| 2013-10-25 | 73.68 |
| 2013-10-24 | 72.72 |
| 2013-10-23 | 62.15 |
| 2013-10-22 | 58.62 |
| 2013-10-21 | 57.98 |
| 2013-10-18 | 57.02 |
| 2013-10-17 | 50.29 |
| 2013-10-16 | 50.29 |
| 2013-10-15 | 48.37 |
| 2013-10-11 | 48.37 |
| 2013-10-10 | 49.33 |
| 2013-10-09 | 49.01 |
| 2013-10-08 | 52.21 |
| 2013-10-07 | 50.61 |
| 2013-10-04 | 51.57 |
| 2013-10-03 | 47.73 |
| 2013-10-02 | 49.33 |
| 2013-09-30 | 45.48 |
| 2013-09-27 | 47.41 |
| 2013-09-26 | 51.25 |
| 2013-09-25 | 56.06 |
| 2013-09-24 | 58.30 |
| 2013-09-23 | 62.15 |
| 2013-09-19 | 60.22 |
| 2013-09-18 | 60.86 |
| 2013-09-17 | 63.11 |
| 2013-09-16 | 63.43 |
| 2013-09-13 | 64.39 |
| 2013-09-12 | 63.43 |
| 2013-09-11 | 59.58 |
| 2013-09-10 | 60.54 |
| 2013-09-09 | 62.15 |
| 2013-09-06 | 63.11 |
| 2013-09-05 | 63.43 |
| 2013-09-04 | 65.35 |
| 2013-09-03 | 59.58 |
| 2013-09-02 | 48.37 |
| 2013-08-30 | 47.09 |
| 2013-08-29 | 47.41 |
| 2013-08-28 | 42.60 |
| 2013-08-27 | 45.48 |
| 2013-08-26 | 47.09 |
| 2013-08-23 | 50.93 |
| 2013-08-22 | 49.01 |
| 2013-08-21 | 42.92 |
| 2013-08-20 | 41.96 |
| 2013-08-19 | 44.20 |
| 2013-08-16 | 42.28 |
| 2013-08-15 | 44.84 |
| 2013-08-13 | 46.99 |
| 2013-08-12 | 46.67 |
| 2013-08-09 | 43.52 |
| 2013-08-08 | 42.57 |
| 2013-08-07 | 41.31 |
| 2013-08-06 | 57.08 |
| 2013-08-05 | 74.43 |
| 2013-08-02 | 77.59 |
| 2013-08-01 | 73.17 |
| 2013-07-31 | 59.29 |
| 2013-07-30 | 56.77 |
| 2013-07-29 | 57.08 |
| 2013-07-26 | 60.87 |
| 2013-07-25 | 58.34 |
| 2013-07-24 | 62.45 |
| 2013-07-23 | 62.76 |
| 2013-07-22 | 61.18 |
| 2013-07-19 | 61.81 |
| 2013-07-18 | 60.24 |
| 2013-07-17 | 62.13 |
| 2013-07-16 | 63.71 |
| 2013-07-15 | 62.45 |
| 2013-07-12 | 61.81 |
| 2013-07-11 | 57.71 |
| 2013-07-10 | 51.72 |
| 2013-07-09 | 48.25 |
| 2013-07-08 | 46.36 |
| 2013-07-05 | 41.31 |
| 2013-07-04 | 41.94 |
| 2013-07-03 | 38.16 |
| 2013-07-02 | 46.99 |
| 2013-06-28 | 45.73 |
| 2013-06-27 | 37.84 |
| 2013-06-26 | 34.06 |
| 2013-06-25 | 27.75 |
| 2013-06-24 | 28.06 |
| 2013-06-21 | 29.96 |
| 2013-06-20 | 31.85 |
| 2013-06-19 | 37.21 |
| 2013-06-18 | 39.73 |
| 2013-06-17 | 38.47 |
| 2013-06-14 | 37.84 |
| 2013-06-13 | 31.22 |
| 2013-06-11 | 40.37 |
| 2013-06-10 | 46.04 |
| 2013-06-07 | 47.94 |
| 2013-06-06 | 50.77 |
| 2013-06-05 | 53.61 |
| 2013-06-04 | 54.56 |
| 2013-06-03 | 61.81 |
| 2013-05-31 | 64.97 |
| 2013-05-30 | 68.44 |
| 2013-05-29 | 67.18 |
| 2013-05-28 | 65.91 |
| 2013-05-27 | 62.13 |
| 2013-05-24 | 63.39 |
| 2013-05-23 | 60.55 |
| 2013-05-22 | 63.39 |
| 2013-05-21 | 64.34 |
| 2013-05-20 | 60.24 |
| 2013-05-16 | 60.87 |
| 2013-05-15 | 62.13 |
| 2013-05-14 | 58.69 |
| 2013-05-13 | 67.13 |
| 2013-05-10 | 74.31 |
| 2013-05-09 | 73.69 |
| 2013-05-08 | 82.12 |
| 2013-05-07 | 81.19 |
| 2013-05-06 | 79.31 |
| 2013-05-03 | 81.19 |
| 2013-05-02 | 76.19 |
| 2013-04-30 | 80.25 |
| 2013-04-29 | 76.19 |
| 2013-04-26 | 75.56 |
| 2013-04-25 | 77.44 |
| 2013-04-24 | 79.62 |
| 2013-04-23 | 78.37 |
| 2013-04-22 | 87.75 |
| 2013-04-19 | 85.25 |
| 2013-04-18 | 83.37 |
| 2013-04-17 | 86.81 |
| 2013-04-16 | 87.12 |
| 2013-04-15 | 88.06 |
| 2013-04-12 | 87.43 |
| 2013-04-11 | 90.87 |
| 2013-04-10 | 95.87 |
| 2013-04-09 | 90.24 |
| 2013-04-08 | 84.31 |
| 2013-04-05 | 84.31 |
| 2013-04-03 | 91.18 |
| 2013-04-02 | 86.18 |
| 2013-03-28 | 89.93 |
| 2013-03-27 | 90.87 |
| 2013-03-26 | 90.24 |
| 2013-03-25 | 93.06 |
| 2013-03-22 | 89.31 |
| 2013-03-21 | 91.81 |
| 2013-03-20 | 91.81 |
| 2013-03-19 | 92.43 |
| 2013-03-18 | 82.43 |
| 2013-03-15 | 74.00 |
| 2013-03-14 | 75.25 |
| 2013-03-13 | 78.69 |
| 2013-03-12 | 83.37 |
| 2013-03-11 | 80.87 |
| 2013-03-08 | 83.37 |
| 2013-03-07 | 81.81 |
| 2013-03-06 | 81.50 |
| 2013-03-05 | 84.00 |
| 2013-03-04 | 83.68 |
| 2013-03-01 | 80.87 |
| 2013-02-28 | 81.50 |
| 2013-02-27 | 75.56 |
| 2013-02-26 | 65.25 |
| 2013-02-25 | 68.38 |
| 2013-02-22 | 62.44 |
| 2013-02-21 | 67.75 |
| 2013-02-20 | 73.06 |
| 2013-02-19 | 71.81 |
| 2013-02-18 | 72.75 |
| 2013-02-15 | 79.94 |
| 2013-02-14 | 72.75 |
| 2013-02-08 | 65.57 |
| 2013-02-07 | 68.38 |
| 2013-02-06 | 68.69 |
| 2013-02-05 | 67.44 |
| 2013-02-04 | 67.44 |
| 2013-02-01 | 65.57 |
| 2013-01-31 | 63.38 |
| 2013-01-30 | 63.38 |
| 2013-01-29 | 67.75 |
| 2013-01-28 | 64.63 |
| 2013-01-25 | 58.69 |
| 2013-01-24 | 57.13 |
| 2013-01-23 | 59.63 |
| 2013-01-22 | 52.13 |
| 2013-01-21 | 52.45 |
| 2013-01-18 | 51.82 |
| 2013-01-17 | 52.76 |
| 2013-01-16 | 53.38 |
| 2013-01-15 | 53.70 |
| 2013-01-14 | 54.94 |
| 2013-01-11 | 53.70 |
| 2013-01-10 | 53.38 |
| 2013-01-09 | 50.57 |
| 2013-01-08 | 46.82 |
| 2013-01-07 | 51.20 |
| 2013-01-04 | 51.82 |
| 2013-01-03 | 53.07 |
| 2013-01-02 | 54.32 |
| 2012-12-31 | 52.45 |
| 2012-12-28 | 51.82 |
| 2012-12-27 | 51.51 |
| 2012-12-24 | 54.94 |
| 2012-12-21 | 52.13 |
| 2012-12-20 | 53.07 |
| 2012-12-19 | 52.13 |
| 2012-12-18 | 49.66 |
| 2012-12-17 | 45.33 |
| 2012-12-14 | 44.71 |
| 2012-12-13 | 41.62 |
| 2012-12-12 | 42.86 |
| 2012-12-11 | 44.71 |
| 2012-12-10 | 49.66 |
| 2012-12-07 | 48.73 |
| 2012-12-06 | 41.93 |
| 2012-12-05 | 41.31 |
| 2012-12-04 | 39.15 |
| 2012-12-03 | 38.84 |
| 2012-11-30 | 44.09 |
| 2012-11-29 | 39.15 |
| 2012-11-28 | 32.96 |
| 2012-11-27 | 35.44 |
| 2012-11-26 | 35.74 |
| 2012-11-23 | 36.67 |
| 2012-11-22 | 34.82 |
| 2012-11-21 | 35.13 |
| 2012-11-20 | 29.87 |
| 2012-11-19 | 16.88 |
| 2012-11-16 | 19.36 |
| 2012-11-15 | 19.67 |
| 2012-11-14 | 24.61 |
| 2012-11-13 | 24.92 |
| 2012-11-12 | 25.85 |
| 2012-11-09 | 26.16 |
| 2012-11-08 | 26.47 |
| 2012-11-07 | 28.63 |
| 2012-11-06 | 26.47 |
| 2012-11-05 | 27.40 |
| 2012-11-02 | 27.71 |
| 2012-11-01 | 31.11 |
| 2012-10-31 | 25.85 |
| 2012-10-30 | 23.69 |
| 2012-10-29 | 22.76 |
| 2012-10-26 | 21.83 |
| 2012-10-25 | 26.16 |
| 2012-10-24 | 27.09 |
| 2012-10-22 | 30.80 |
| 2012-10-19 | 32.65 |
| 2012-10-18 | 28.01 |
| 2012-10-17 | 20.59 |
| 2012-10-16 | 24.92 |
| 2012-10-15 | 23.99 |
| 2012-10-12 | 25.23 |
| 2012-10-11 | 24.30 |
| 2012-10-10 | 21.52 |
| 2012-10-09 | 26.47 |
| 2012-10-08 | 20.90 |
| 2012-10-05 | 19.67 |
| 2012-10-04 | 13.79 |
| 2012-10-03 | 5.44 |
| 2012-09-28 | 5.13 |
| 2012-09-27 | 4.21 |
| 2012-09-26 | 4.51 |
| 2012-09-25 | 5.13 |
| 2012-09-24 | 7.92 |
| 2012-09-21 | 8.22 |
| 2012-09-20 | 7.30 |
| 2012-09-19 | 7.92 |
| 2012-09-18 | 5.75 |
| 2012-09-17 | 8.53 |
| 2012-09-14 | 5.13 |
| 2012-09-13 | -1.05 |
| 2012-09-12 | 0.49 |
| 2012-09-11 | -1.05 |
| 2012-09-10 | -1.98 |
| 2012-09-07 | -1.67 |
| 2012-09-06 | -3.83 |
| 2012-09-05 | -2.91 |
| 2012-09-04 | -1.05 |
| 2012-09-03 | -1.67 |
| 2012-08-31 | -1.67 |
| 2012-08-30 | -1.98 |
| 2012-08-29 | 0.49 |
| 2012-08-28 | 1.42 |
| 2012-08-27 | 1.73 |
| 2012-08-24 | 2.97 |
| 2012-08-23 | 3.28 |
| 2012-08-22 | 2.97 |
| 2012-08-21 | 2.97 |
| 2012-08-20 | 2.04 |
| 2012-08-17 | 2.35 |
| 2012-08-16 | 4.21 |
| 2012-08-15 | 3.28 |
| 2012-08-14 | 3.59 |
| 2012-08-13 | 4.51 |
| 2012-08-10 | 2.66 |
| 2012-08-09 | 1.73 |
| 2012-08-08 | 2.35 |
| 2012-08-07 | 1.11 |
| 2012-08-06 | -2.29 |
| 2012-08-03 | -3.83 |
| 2012-08-02 | -2.91 |
| 2012-08-01 | -3.59 |
| 2012-07-31 | -3.28 |
| 2012-07-30 | -5.72 |
| 2012-07-27 | -6.32 |
| 2012-07-26 | -8.15 |
| 2012-07-25 | -6.93 |
| 2012-07-24 | -5.41 |
| 2012-07-23 | -6.93 |
| 2012-07-20 | -6.63 |
| 2012-07-19 | -5.72 |
| 2012-07-18 | -5.72 |
| 2012-07-17 | -4.50 |
| 2012-07-16 | -4.80 |
| 2012-07-13 | -5.11 |
| 2012-07-12 | -5.11 |
| 2012-07-11 | -1.46 |
| 2012-07-10 | -1.46 |
| 2012-07-09 | -1.46 |
| 2012-07-06 | -0.85 |
| 2012-07-05 | -2.07 |
| 2012-07-04 | -1.76 |
| 2012-07-03 | -2.67 |
| 2012-06-29 | -6.02 |
| 2012-06-28 | -7.54 |
| 2012-06-27 | -5.11 |
| 2012-06-26 | -6.93 |
| 2012-06-25 | -6.93 |
| 2012-06-22 | -6.02 |
| 2012-06-21 | -7.24 |
| 2012-06-20 | -4.50 |
| 2012-06-19 | -7.24 |
| 2012-06-18 | -6.02 |
| 2012-06-15 | -6.93 |
| 2012-06-14 | -6.63 |
| 2012-06-13 | -4.50 |
| 2012-06-12 | -2.37 |
| 2012-06-11 | -0.55 |
| 2012-06-08 | -1.15 |
| 2012-06-07 | -2.07 |
| 2012-06-06 | -3.89 |
| 2012-06-05 | -4.50 |
| 2012-06-04 | -4.50 |
| 2012-06-01 | 2.50 |
| 2012-05-31 | 3.71 |
| 2012-05-30 | 3.41 |
| 2012-05-29 | 1.89 |
| 2012-05-28 | -0.55 |
| 2012-05-25 | -1.76 |
| 2012-05-24 | -4.20 |
| 2012-05-23 | -4.80 |
| 2012-05-22 | -3.59 |
| 2012-05-21 | -5.72 |
| 2012-05-18 | -5.11 |
| 2012-05-17 | -0.55 |
| 2012-05-16 | -0.55 |
| 2012-05-15 | 4.32 |
| 2012-05-14 | 7.97 |
| 2012-05-11 | 7.06 |
| 2012-05-10 | 6.75 |
| 2012-05-09 | 6.45 |
| 2012-05-08 | 11.32 |
| 2012-05-07 | 15.57 |
| 2012-05-04 | 18.31 |
| 2012-05-03 | 14.66 |
| 2012-05-02 | 14.97 |
| 2012-04-30 | 10.71 |
| 2012-04-27 | 11.01 |
| 2012-04-26 | 10.10 |
| 2012-04-25 | 9.19 |
| 2012-04-24 | 9.49 |
| 2012-04-23 | 10.71 |
| 2012-04-20 | 7.36 |
| 2012-04-19 | 9.19 |
| 2012-04-18 | 9.49 |
| 2012-04-17 | 8.27 |
| 2012-04-16 | 9.80 |
| 2012-04-13 | 12.23 |
| 2012-04-12 | 6.45 |
| 2012-04-11 | 7.06 |
| 2012-04-10 | 11.32 |
| 2012-04-05 | 14.05 |
| 2012-04-03 | 15.57 |
| 2012-04-02 | 10.71 |
| 2012-03-30 | 10.10 |
| 2012-03-29 | 7.97 |
| 2012-03-28 | 10.10 |
| 2012-03-27 | 11.01 |
| 2012-03-26 | 1.28 |
| 2012-03-23 | 1.28 |
| 2012-03-22 | 6.75 |
| 2012-03-21 | 2.19 |
| 2012-03-20 | 4.93 |
| 2012-03-19 | 10.71 |
| 2012-03-16 | 16.79 |
| 2012-03-15 | 16.18 |
| 2012-03-14 | 18.31 |
| 2012-03-13 | 14.66 |
| 2012-03-12 | 14.66 |
| 2012-03-09 | 20.44 |
| 2012-03-08 | 25.61 |
| 2012-03-07 | 21.66 |
| 2012-03-06 | 26.83 |
| 2012-03-05 | 28.65 |
| 2012-03-02 | 32.00 |
| 2012-03-01 | 24.09 |
| 2012-02-29 | 25.31 |
| 2012-02-28 | 32.30 |
| 2012-02-27 | 15.88 |
| 2012-02-24 | 13.75 |
| 2012-02-23 | 10.40 |
| 2012-02-22 | 9.80 |
| 2012-02-21 | 10.40 |
| 2012-02-20 | 9.19 |
| 2012-02-17 | 7.97 |
| 2012-02-16 | 9.80 |
| 2012-02-15 | 14.97 |
| 2012-02-14 | 9.80 |
| 2012-02-13 | 11.92 |
| 2012-02-10 | 10.40 |
| 2012-02-09 | 13.14 |
| 2012-02-08 | 7.97 |
| 2012-02-07 | 6.75 |
| 2012-02-06 | 8.88 |
| 2012-02-03 | 7.67 |
| 2012-02-02 | 6.45 |
| 2012-02-01 | -0.85 |
| 2012-01-31 | -3.59 |
| 2012-01-30 | -5.11 |
| 2012-01-27 | -2.07 |
| 2012-01-26 | -4.80 |
| 2012-01-20 | -4.80 |
| 2012-01-19 | -9.67 |
| 2012-01-18 | -13.93 |
| 2012-01-17 | -13.93 |
| 2012-01-16 | -15.45 |
| 2012-01-13 | -15.14 |
| 2012-01-12 | -16.36 |
| 2012-01-11 | -19.40 |
| 2012-01-10 | -20.01 |
| 2012-01-09 | -21.23 |
| 2012-01-06 | -20.92 |
| 2012-01-05 | -19.71 |
| 2012-01-04 | -20.92 |
| 2012-01-03 | -20.01 |
| 2011-12-30 | -23.66 |
| 2011-12-29 | -23.66 |
| 2011-12-28 | -23.66 |
| 2011-12-23 | -21.84 |
| 2011-12-22 | -24.57 |
| 2011-12-21 | -26.40 |
| 2011-12-20 | -26.70 |
| 2011-12-19 | -25.79 |
| 2011-12-16 | -25.49 |
| 2011-12-15 | -24.88 |
| 2011-12-14 | -23.36 |
| 2011-12-13 | -21.84 |
| 2011-12-12 | -20.92 |
| 2011-12-09 | -18.79 |
| 2011-12-08 | -15.14 |
| 2011-12-07 | -15.14 |
| 2011-12-06 | -15.14 |
| 2011-12-05 | -8.45 |
| 2011-12-02 | -13.56 |
| 2011-12-01 | -9.97 |
| 2011-11-30 | -18.95 |
| 2011-11-29 | -15.36 |
| 2011-11-28 | -15.66 |
| 2011-11-25 | -15.96 |
| 2011-11-24 | -14.46 |
| 2011-11-23 | -13.26 |
| 2011-11-22 | -11.47 |
| 2011-11-21 | -12.07 |
| 2011-11-18 | -6.98 |
| 2011-11-17 | -6.38 |
| 2011-11-16 | -2.20 |
| 2011-11-15 | -2.80 |
| 2011-11-14 | -0.70 |
| 2011-11-11 | -3.09 |
| 2011-11-10 | -4.59 |
| 2011-11-09 | -0.40 |
| 2011-11-08 | -2.20 |
| 2011-11-07 | 0.20 |
| 2011-11-04 | 1.69 |
| 2011-11-03 | 0.79 |
| 2011-11-02 | -0.10 |
| 2011-11-01 | -4.59 |
| 2011-10-31 | -2.80 |
| 2011-10-28 | 2.89 |
| 2011-10-27 | 6.78 |
| 2011-10-26 | -16.55 |
| 2011-10-25 | -18.35 |
| 2011-10-24 | -19.84 |
| 2011-10-21 | -24.63 |
| 2011-10-20 | -23.73 |
| 2011-10-19 | -20.74 |
| 2011-10-18 | -22.24 |
| 2011-10-17 | -13.56 |
| 2011-10-14 | -14.76 |
| 2011-10-13 | -13.26 |
| 2011-10-12 | -19.25 |
| 2011-10-11 | -19.25 |
| 2011-10-10 | -25.53 |
| 2011-10-07 | -25.23 |
| 2011-10-06 | -30.01 |
| 2011-10-04 | -33.00 |
| 2011-10-03 | -25.83 |
| 2011-09-30 | -20.44 |
| 2011-09-28 | -21.04 |
| 2011-09-27 | -24.33 |
| 2011-09-26 | -26.72 |
| 2011-09-23 | -24.33 |
| 2011-09-22 | -23.43 |
| 2011-09-21 | -16.85 |
| 2011-09-20 | -21.64 |
| 2011-09-19 | -18.35 |
| 2011-09-16 | -14.76 |
| 2011-09-15 | -18.05 |
| 2011-09-14 | -17.75 |
| 2011-09-12 | -18.95 |
| 2011-09-09 | -11.77 |
| 2011-09-08 | -9.67 |
| 2011-09-07 | -9.38 |
| 2011-09-06 | -9.67 |
| 2011-09-05 | -3.69 |
| 2011-09-02 | -3.09 |
| 2011-09-01 | 1.99 |
| 2011-08-31 | 6.48 |
| 2011-08-30 | 7.07 |
| 2011-08-29 | 7.97 |
| 2011-08-26 | 7.67 |
| 2011-08-25 | 7.97 |
| 2011-08-24 | 8.87 |
| 2011-08-23 | 14.55 |
| 2011-08-22 | 10.66 |
| 2011-08-19 | 10.96 |
| 2011-08-18 | 16.94 |
| 2011-08-17 | 13.95 |
| 2011-08-16 | 14.25 |
| 2011-08-15 | 11.26 |
| 2011-08-12 | 9.17 |
| 2011-08-11 | 9.47 |
| 2011-08-10 | 7.67 |
| 2011-08-09 | 2.59 |
| 2011-08-08 | 8.87 |
| 2011-08-05 | 13.06 |
| 2011-08-04 | 15.15 |
| 2011-08-03 | 19.94 |
| 2011-08-02 | 11.86 |
| 2011-08-01 | 16.65 |
| 2011-07-29 | 17.24 |
| 2011-07-28 | 22.33 |
| 2011-07-27 | 25.62 |
| 2011-07-26 | 25.92 |
| 2011-07-25 | 25.02 |
| 2011-07-22 | 26.22 |
| 2011-07-21 | 23.82 |
| 2011-07-20 | 22.93 |
| 2011-07-19 | 22.34 |
| 2011-07-18 | 24.10 |
| 2011-07-15 | 26.74 |
| 2011-07-14 | 26.74 |
| 2011-07-13 | 27.03 |
| 2011-07-12 | 25.57 |
| 2011-07-11 | 29.09 |
| 2011-07-08 | 31.43 |
| 2011-07-07 | 31.43 |
| 2011-07-06 | 31.14 |
| 2011-07-05 | 31.14 |
| 2011-07-04 | 40.53 |
| 2011-06-30 | 39.06 |
| 2011-06-29 | 38.77 |
| 2011-06-28 | 32.02 |
| 2011-06-27 | 31.14 |
| 2011-06-24 | 32.02 |
| 2011-06-23 | 25.86 |
| 2011-06-22 | 26.45 |
| 2011-06-21 | 22.63 |
| 2011-06-20 | 22.93 |
| 2011-06-17 | 23.81 |
| 2011-06-16 | 26.74 |
| 2011-06-15 | 27.91 |
| 2011-06-14 | 29.09 |
| 2011-06-13 | 32.90 |
| 2011-06-10 | 32.02 |
| 2011-06-09 | 34.66 |
| 2011-06-08 | 34.37 |
| 2011-06-07 | 37.30 |
| 2011-06-03 | 35.25 |
| 2011-06-02 | 36.13 |
| 2011-06-01 | 37.59 |
| 2011-05-31 | 38.48 |
| 2011-05-30 | 32.90 |
| 2011-05-27 | 37.30 |
| 2011-05-26 | 40.82 |
| 2011-05-25 | 43.17 |
| 2011-05-24 | 44.05 |
| 2011-05-23 | 42.88 |
| 2011-05-20 | 45.22 |
| 2011-05-19 | 47.57 |
| 2011-05-18 | 49.04 |
| 2011-05-17 | 49.04 |
| 2011-05-16 | 51.97 |
| 2011-05-13 | 56.08 |
| 2011-05-12 | 55.20 |
| 2011-05-11 | 55.49 |
| 2011-05-09 | 58.42 |
| 2011-05-06 | 58.42 |
| 2011-05-05 | 61.07 |
| 2011-05-04 | 62.24 |
| 2011-05-03 | 61.65 |
| 2011-04-29 | 63.71 |
| 2011-04-28 | 65.76 |
| 2011-04-27 | 67.23 |
| 2011-04-26 | 68.69 |
| 2011-04-21 | 69.87 |
| 2011-04-20 | 71.33 |
| 2011-04-19 | 65.76 |
| 2011-04-18 | 66.05 |
| 2011-04-15 | 66.93 |
| 2011-04-14 | 66.05 |
| 2011-04-13 | 64.59 |
| 2011-04-12 | 59.01 |
| 2011-04-11 | 64.29 |
| 2011-04-08 | 63.41 |
| 2011-04-07 | 65.17 |
| 2011-04-06 | 64.00 |
| 2011-04-04 | 59.01 |
| 2011-04-01 | 54.61 |
| 2011-03-31 | 56.08 |
| 2011-03-30 | 54.90 |
| 2011-03-29 | 56.08 |
| 2011-03-28 | 57.25 |
| 2011-03-25 | 56.96 |
| 2011-03-24 | 53.14 |
| 2011-03-23 | 55.20 |
| 2011-03-22 | 53.73 |
| 2011-03-21 | 52.26 |
| 2011-03-18 | 46.98 |
| 2011-03-17 | 45.52 |
| 2011-03-16 | 48.74 |
| 2011-03-15 | 47.86 |
| 2011-03-14 | 56.66 |
| 2011-03-11 | 53.14 |
| 2011-03-10 | 55.20 |
| 2011-03-09 | 59.60 |
| 2011-03-08 | 56.37 |
| 2011-03-07 | 53.73 |
| 2011-03-04 | 53.14 |
| 2011-03-03 | 51.97 |
| 2011-03-02 | 49.62 |
| 2011-03-01 | 48.74 |
| 2011-02-28 | 48.74 |
| 2011-02-25 | 45.52 |
| 2011-02-24 | 42.88 |
| 2011-02-23 | 49.04 |
| 2011-02-22 | 50.80 |
| 2011-02-21 | 55.78 |
| 2011-02-18 | 57.54 |
| 2011-02-17 | 53.73 |
| 2011-02-16 | 52.26 |
| 2011-02-15 | 52.56 |
| 2011-02-14 | 53.14 |
| 2011-02-11 | 49.33 |
| 2011-02-10 | 46.98 |
| 2011-02-09 | 55.49 |
| 2011-02-08 | 60.48 |
| 2011-02-07 | 61.36 |
| 2011-02-02 | 61.95 |
| 2011-02-01 | 58.72 |
| 2011-01-31 | 58.42 |
| 2011-01-28 | 63.71 |
| 2011-01-27 | 65.76 |
| 2011-01-26 | 63.71 |
| 2011-01-25 | 64.88 |
| 2011-01-24 | 61.95 |
| 2011-01-21 | 65.17 |
| 2011-01-20 | 71.92 |
| 2011-01-19 | 75.44 |
| 2011-01-18 | 71.63 |
| 2011-01-17 | 71.63 |
| 2011-01-14 | 74.56 |
| 2011-01-13 | 75.44 |
| 2011-01-12 | 73.39 |
| 2011-01-11 | 72.80 |
| 2011-01-10 | 73.39 |
| 2011-01-07 | 73.39 |
| 2011-01-06 | 77.20 |
| 2011-01-05 | 78.37 |
| 2011-01-04 | 79.84 |
| 2011-01-03 | 78.08 |
| 2010-12-31 | 72.80 |
| 2010-12-30 | 76.03 |
| 2010-12-29 | 78.37 |
| 2010-12-28 | 71.04 |
| 2010-12-24 | 67.23 |
| 2010-12-23 | 65.76 |
| 2010-12-22 | 66.05 |
| 2010-12-21 | 68.99 |
| 2010-12-20 | 63.12 |
| 2010-12-17 | 65.76 |
| 2010-12-16 | 66.64 |
| 2010-12-15 | 72.80 |
| 2010-12-14 | 76.03 |
| 2010-12-13 | 75.15 |
| 2010-12-10 | 73.09 |
| 2010-12-09 | 79.55 |
| 2010-12-08 | 80.72 |
| 2010-12-07 | 86.30 |
| 2010-12-06 | 85.42 |
| 2010-12-03 | 87.76 |
| 2010-12-02 | 85.71 |
| 2010-12-01 | 85.71 |
| 2010-11-30 | 80.14 |
| 2010-11-29 | 80.72 |
| 2010-11-26 | 81.31 |
| 2010-11-25 | 80.72 |
| 2010-11-24 | 81.90 |
| 2010-11-23 | 81.90 |
| 2010-11-22 | 84.24 |
| 2010-11-19 | 83.07 |
| 2010-11-18 | 79.58 |
| 2010-11-17 | 74.93 |
| 2010-11-16 | 73.77 |
| 2010-11-15 | 78.42 |
| 2010-11-12 | 77.26 |
| 2010-11-11 | 80.16 |
| 2010-11-10 | 84.52 |
| 2010-11-09 | 92.08 |
| 2010-11-08 | 100.79 |
| 2010-11-05 | 103.70 |
| 2010-11-04 | 99.92 |
| 2010-11-03 | 100.50 |
| 2010-11-02 | 96.73 |
| 2010-11-01 | 94.11 |
| 2010-10-29 | 88.30 |
| 2010-10-28 | 89.17 |
| 2010-10-27 | 91.21 |
| 2010-10-26 | 97.89 |
| 2010-10-25 | 96.73 |
| 2010-10-22 | 95.27 |
| 2010-10-21 | 97.31 |
| 2010-10-20 | 97.31 |
| 2010-10-19 | 97.89 |
| 2010-10-18 | 92.66 |
| 2010-10-15 | 99.92 |
| 2010-10-14 | 102.25 |
| 2010-10-13 | 102.54 |
| 2010-10-12 | 94.69 |
| 2010-10-11 | 97.60 |
| 2010-10-08 | 99.92 |
| 2010-10-07 | 100.79 |
| 2010-10-06 | 100.50 |
| 2010-10-05 | 98.18 |
| 2010-10-04 | 103.41 |
| 2010-09-30 | 99.05 |
| 2010-09-29 | 84.52 |
| 2010-09-28 | 66.80 |
| 2010-09-27 | 69.12 |
| 2010-09-24 | 63.89 |
| 2010-09-22 | 67.67 |
| 2010-09-21 | 68.54 |
| 2010-09-20 | 65.34 |
| 2010-09-17 | 71.45 |
| 2010-09-16 | 73.77 |
| 2010-09-15 | 77.26 |
| 2010-09-14 | 73.19 |
| 2010-09-13 | 69.70 |
| 2010-09-10 | 67.67 |
| 2010-09-09 | 69.12 |
| 2010-09-08 | 68.83 |
| 2010-09-07 | 74.35 |
| 2010-09-06 | 69.70 |
| 2010-09-03 | 63.31 |
| 2010-09-02 | 64.18 |
| 2010-09-01 | 60.40 |
| 2010-08-31 | 56.92 |
| 2010-08-30 | 56.33 |
| 2010-08-27 | 52.56 |
| 2010-08-26 | 55.17 |
| 2010-08-25 | 56.63 |
| 2010-08-24 | 59.53 |
| 2010-08-23 | 64.47 |
| 2010-08-20 | 66.21 |
| 2010-08-19 | 67.38 |
| 2010-08-18 | 67.09 |
| 2010-08-17 | 66.51 |
| 2010-08-16 | 65.92 |
| 2010-08-13 | 67.67 |
| 2010-08-12 | 65.63 |
| 2010-08-11 | 68.54 |
| 2010-08-10 | 73.77 |
| 2010-08-09 | 70.86 |
| 2010-08-06 | 67.96 |
| 2010-08-05 | 67.96 |
| 2010-08-04 | 66.24 |
| 2010-08-03 | 66.53 |
| 2010-08-02 | 67.10 |
| 2010-07-30 | 63.66 |
| 2010-07-29 | 65.09 |
| 2010-07-28 | 62.51 |
| 2010-07-27 | 63.66 |
| 2010-07-26 | 65.09 |
| 2010-07-23 | 67.39 |
| 2010-07-22 | 64.81 |
| 2010-07-21 | 65.09 |
| 2010-07-20 | 56.49 |
| 2010-07-19 | 53.34 |
| 2010-07-16 | 56.78 |
| 2010-07-15 | 57.07 |
| 2010-07-14 | 60.51 |
| 2010-07-13 | 59.65 |
| 2010-07-12 | 61.37 |
| 2010-07-09 | 63.95 |
| 2010-07-08 | 57.93 |
| 2010-07-07 | 51.33 |
| 2010-07-06 | 59.07 |
| 2010-07-05 | 51.05 |
| 2010-07-02 | 58.21 |
| 2010-06-30 | 66.81 |
| 2010-06-29 | 69.39 |
| 2010-06-28 | 71.97 |
| 2010-06-25 | 75.70 |
| 2010-06-24 | 69.39 |
| 2010-06-23 | 77.70 |
| 2010-06-22 | 84.30 |
| 2010-06-21 | 91.75 |
| 2010-06-18 | 79.42 |
| 2010-06-17 | 73.40 |
| 2010-06-15 | 71.40 |
| 2010-06-14 | 64.52 |
| 2010-06-11 | 63.95 |
| 2010-06-10 | 52.48 |
| 2010-06-09 | 54.49 |
| 2010-06-08 | 54.49 |
| 2010-06-07 | 58.79 |
| 2010-06-04 | 66.24 |
| 2010-06-03 | 66.81 |
| 2010-06-02 | 62.23 |
| 2010-06-01 | 69.10 |
| 2010-05-31 | 76.27 |
| 2010-05-28 | 70.25 |
| 2010-05-27 | 64.81 |
| 2010-05-26 | 55.92 |
| 2010-05-25 | 50.76 |
| 2010-05-24 | 60.51 |
| 2010-05-20 | 53.63 |
| 2010-05-19 | 52.77 |
| 2010-05-18 | 66.53 |
| 2010-05-17 | 74.84 |
| 2010-05-14 | 86.02 |
| 2010-05-13 | 90.03 |
| 2010-05-12 | 89.17 |
| 2010-05-11 | 86.30 |
| 2010-05-10 | 83.44 |
| 2010-05-07 | 75.70 |
| 2010-05-06 | 80.86 |
| 2010-05-05 | 94.61 |
| 2010-05-04 | 103.21 |
| 2010-05-03 | 98.91 |
| 2010-04-30 | 98.05 |
| 2010-04-29 | 91.46 |
| 2010-04-28 | 95.76 |
| 2010-04-27 | 97.77 |
| 2010-04-26 | 99.20 |
| 2010-04-23 | 95.47 |
| 2010-04-22 | 93.47 |
| 2010-04-21 | 90.89 |
| 2010-04-20 | 86.30 |
| 2010-04-19 | 83.72 |
| 2010-04-16 | 88.31 |
| 2010-04-15 | 90.31 |
| 2010-04-14 | 87.74 |
| 2010-04-13 | 87.16 |
| 2010-04-12 | 90.89 |
| 2010-04-09 | 94.61 |
| 2010-04-08 | 95.76 |
| 2010-04-07 | 88.31 |
| 2010-04-01 | 85.44 |
| 2010-03-31 | 73.98 |
| 2010-03-30 | 74.84 |
| 2010-03-29 | 83.15 |
| 2010-03-26 | 76.56 |
| 2010-03-25 | 71.11 |
| 2010-03-24 | 70.25 |
| 2010-03-23 | 66.24 |
| 2010-03-22 | 69.10 |
| 2010-03-19 | 72.54 |
| 2010-03-18 | 71.97 |
| 2010-03-17 | 62.23 |
| 2010-03-16 | 57.07 |
| 2010-03-15 | 60.79 |
| 2010-03-12 | 61.94 |
| 2010-03-11 | 66.53 |
| 2010-03-10 | 69.10 |
| 2010-03-09 | 66.81 |
| 2010-03-08 | 60.22 |
| 2010-03-05 | 53.34 |
| 2010-03-04 | 53.34 |
| 2010-03-03 | 58.21 |
| 2010-03-02 | 56.78 |
| 2010-03-01 | 60.22 |
| 2010-02-26 | 47.90 |
| 2010-02-25 | 45.03 |
| 2010-02-24 | 47.61 |
| 2010-02-23 | 42.74 |
| 2010-02-22 | 42.45 |
| 2010-02-19 | 36.43 |
| 2010-02-18 | 41.02 |
| 2010-02-17 | 45.03 |
| 2010-02-12 | 43.88 |
| 2010-02-11 | 45.60 |
| 2010-02-10 | 39.30 |
| 2010-02-09 | 36.14 |
| 2010-02-08 | 43.31 |
| 2010-02-05 | 41.02 |
| 2010-02-04 | 52.19 |
| 2010-02-03 | 49.61 |
| 2010-02-02 | 38.15 |
| 2010-02-01 | 30.70 |
| 2010-01-29 | 28.12 |
| 2010-01-28 | 33.56 |
| 2010-01-27 | 32.99 |
| 2010-01-26 | 39.01 |
| 2010-01-25 | 49.61 |
| 2010-01-22 | 46.75 |
| 2010-01-21 | 50.19 |
| 2010-01-20 | 46.75 |
| 2010-01-19 | 52.77 |
| 2010-01-18 | 53.91 |
| 2010-01-15 | 62.23 |
| 2010-01-14 | 71.97 |
| 2010-01-13 | 71.40 |
| 2010-01-12 | 78.28 |
| 2010-01-11 | 75.70 |
| 2010-01-08 | 75.98 |
| 2010-01-07 | 79.14 |
| 2010-01-06 | 81.43 |
| 2010-01-05 | 75.41 |
| 2010-01-04 | 56.49 |
| 2009-12-31 | 53.34 |
| 2009-12-30 | 51.91 |
| 2009-12-29 | 52.77 |
| 2009-12-28 | 50.19 |
| 2009-12-24 | 49.61 |
| 2009-12-23 | 48.75 |
| 2009-12-22 | 50.19 |
| 2009-12-21 | 44.46 |
| 2009-12-18 | 36.86 |
| 2009-12-17 | 41.73 |
| 2009-12-16 | 44.74 |
| 2009-12-15 | 53.70 |
| 2009-12-14 | 42.74 |
| 2009-12-11 | 41.59 |
| 2009-12-10 | 40.44 |
| 2009-12-09 | 40.44 |
| 2009-12-08 | 40.44 |
| 2009-12-07 | 43.67 |
| 2009-12-04 | 47.61 |
| 2009-12-03 | 49.04 |
| 2009-12-02 | 50.47 |
| 2009-12-01 | 47.25 |
| 2009-11-30 | 42.02 |
| 2009-11-27 | 33.99 |
| 2009-11-26 | 43.02 |
| 2009-11-25 | 45.32 |
| 2009-11-24 | 43.54 |
| 2009-11-23 | 43.90 |
| 2009-11-20 | 41.77 |
| 2009-11-19 | 44.61 |
| 2009-11-18 | 44.61 |
| 2009-11-17 | 46.73 |
| 2009-11-16 | 50.63 |
| 2009-11-13 | 51.70 |
| 2009-11-12 | 41.06 |
| 2009-11-11 | 35.53 |
| 2009-11-10 | 33.83 |
| 2009-11-09 | 28.44 |
| 2009-11-06 | 23.77 |
| 2009-11-05 | 19.09 |
| 2009-11-04 | 15.83 |
| 2009-11-03 | 10.30 |
| 2009-11-02 | 9.16 |
| 2009-10-30 | 10.58 |
| 2009-10-29 | 3.07 |
| 2009-10-28 | 7.60 |
| 2009-10-27 | 11.01 |
| 2009-10-23 | 8.74 |
| 2009-10-22 | 8.45 |
| 2009-10-21 | 12.14 |
| 2009-10-20 | 6.75 |
| 2009-10-19 | -1.04 |
| 2009-10-16 | -1.75 |
| 2009-10-15 | -2.04 |
| 2009-10-14 | -1.75 |
| 2009-10-13 | -2.18 |
| 2009-10-12 | -2.60 |
| 2009-10-09 | -3.17 |
| 2009-10-08 | -1.89 |
| 2009-10-07 | -4.45 |
| 2009-10-06 | -4.30 |
| 2009-10-05 | -6.43 |
| 2009-10-02 | -7.71 |
| 2009-09-30 | -3.17 |
| 2009-09-29 | -3.31 |
| 2009-09-28 | -6.15 |
| 2009-09-25 | -2.04 |
| 2009-09-24 | -5.58 |
| 2009-09-23 | -1.47 |
| 2009-09-22 | -0.90 |
| 2009-09-21 | -2.32 |
| 2009-09-18 | 2.22 |
| 2009-09-17 | 4.06 |
| 2009-09-16 | 6.33 |
| 2009-09-15 | 6.04 |
| 2009-09-14 | 5.90 |
| 2009-09-11 | 6.19 |
| 2009-09-10 | 4.77 |
| 2009-09-09 | 1.79 |
| 2009-09-08 | 2.50 |
| 2009-09-07 | 2.22 |
| 2009-09-04 | 4.20 |
| 2009-09-03 | 0.37 |
| 2009-09-02 | -3.74 |
| 2009-09-01 | -3.88 |
| 2009-08-31 | -10.97 |
| 2009-08-28 | -9.27 |
| 2009-08-27 | -2.89 |
| 2009-08-26 | 3.63 |
| 2009-08-25 | 1.65 |
| 2009-08-24 | -1.33 |
| 2009-08-21 | -8.84 |
| 2009-08-20 | -16.78 |
| 2009-08-19 | -18.34 |
| 2009-08-18 | -18.62 |
| 2009-08-17 | -17.77 |
| 2009-08-14 | -11.39 |
| 2009-08-13 | -9.41 |
| 2009-08-12 | -13.80 |
| 2009-08-11 | -8.56 |
| 2009-08-10 | -8.13 |
| 2009-08-07 | -12.53 |
| 2009-08-06 | -5.72 |
| 2009-08-05 | -0.48 |
| 2009-08-04 | -3.60 |
| 2009-08-03 | -8.98 |
| 2009-07-31 | -13.66 |
| 2009-07-30 | -15.22 |
| 2009-07-29 | -14.94 |
| 2009-07-28 | -8.56 |
| 2009-07-27 | -18.62 |
| 2009-07-24 | -17.77 |
| 2009-07-23 | -20.75 |
| 2009-07-22 | -24.44 |
| 2009-07-21 | -26.14 |
| 2009-07-20 | -35.64 |
| 2009-07-17 | -37.05 |
| 2009-07-16 | -36.91 |
| 2009-07-15 | -38.75 |
| 2009-07-14 | -39.18 |
| 2009-07-13 | -41.38 |
| 2009-07-10 | -42.58 |
| 2009-07-09 | -46.13 |
| 2009-07-08 | -48.75 |
| 2009-07-07 | -46.69 |
| 2009-07-06 | -46.76 |
| 2009-07-03 | -46.55 |
| 2009-07-02 | -45.13 |
| 2009-06-30 | -46.13 |
| 2009-06-29 | -44.21 |
| 2009-06-26 | -43.93 |
| 2009-06-25 | -44.21 |
| 2009-06-24 | -44.92 |
| 2009-06-23 | -46.84 |
| 2009-06-22 | -44.14 |
| 2009-06-19 | -44.71 |
| 2009-06-18 | -44.35 |
| 2009-06-17 | -45.42 |
| 2009-06-16 | -44.14 |
| 2009-06-15 | -38.40 |
| 2009-06-12 | -36.98 |
| 2009-06-11 | -36.20 |
| 2009-06-10 | -35.92 |
| 2009-06-09 | -38.12 |
| 2009-06-08 | -32.66 |
| 2009-06-05 | -33.08 |
| 2009-06-04 | -37.69 |
| 2009-06-03 | -34.93 |
| 2009-06-02 | -36.20 |
| 2009-06-01 | -36.20 |
| 2009-05-29 | -40.81 |
| 2009-05-27 | -38.54 |
| 2009-05-26 | -38.83 |
| 2009-05-25 | -35.64 |
| 2009-05-22 | -36.77 |
| 2009-05-21 | -33.51 |
| 2009-05-20 | -36.20 |
| 2009-05-19 | -35.35 |
| 2009-05-18 | -39.75 |
| 2009-05-15 | -41.02 |
| 2009-05-14 | -45.28 |
| 2009-05-13 | -44.43 |
| 2009-05-12 | -48.96 |
| 2009-05-11 | -49.81 |
| 2009-05-08 | -53.00 |
| 2009-05-07 | -51.44 |
| 2009-05-06 | -53.57 |
| 2009-05-05 | -54.77 |
| 2009-05-04 | -55.06 |
| 2009-04-30 | -58.89 |
| 2009-04-29 | -62.79 |
| 2009-04-28 | -62.71 |
| 2009-04-27 | -60.73 |
| 2009-04-24 | -58.46 |
| 2009-04-23 | -56.76 |
| 2009-04-22 | -55.98 |
| 2009-04-21 | -56.76 |
| 2009-04-20 | -55.91 |
| 2009-04-17 | -54.63 |
| 2009-04-16 | -56.76 |
| 2009-04-15 | -59.60 |
| 2009-04-14 | -60.23 |
| 2009-04-09 | -61.93 |
| 2009-04-08 | -64.06 |
| 2009-04-07 | -63.71 |
| 2009-04-06 | -60.80 |
| 2009-04-03 | -60.94 |
| 2009-04-02 | -61.72 |
| 2009-04-01 | -67.11 |
| 2009-03-31 | -69.24 |
| 2009-03-30 | -69.73 |
| 2009-03-27 | -65.97 |
| 2009-03-26 | -66.47 |
| 2009-03-25 | -65.90 |
| 2009-03-24 | -67.75 |
| 2009-03-23 | -69.59 |
| 2009-03-20 | -71.15 |
| 2009-03-19 | -70.30 |
| 2009-03-18 | -70.72 |
| 2009-03-17 | -71.65 |
| 2009-03-16 | -71.93 |
| 2009-03-13 | -72.85 |
| 2009-03-12 | -73.42 |
| 2009-03-11 | -73.98 |
| 2009-03-10 | -73.70 |
| 2009-03-09 | -73.91 |
| 2009-03-06 | -74.13 |
| 2009-03-05 | -73.77 |
| 2009-03-04 | -73.21 |
| 2009-03-03 | -74.98 |
| 2009-03-02 | -75.19 |
| 2009-02-27 | -73.70 |
| 2009-02-26 | -73.63 |
| 2009-02-25 | -73.42 |
| 2009-02-24 | -72.50 |
| 2009-02-23 | -70.65 |
| 2009-02-20 | -70.87 |
| 2009-02-19 | -70.72 |
| 2009-02-18 | -71.01 |
| 2009-02-17 | -71.50 |
| 2009-02-16 | -70.23 |
| 2009-02-13 | -70.23 |
| 2009-02-12 | -71.50 |
| 2009-02-11 | -70.94 |
| 2009-02-10 | -69.80 |
| 2009-02-09 | -69.02 |
| 2009-02-06 | -71.22 |
| 2009-02-05 | -72.85 |
| 2009-02-04 | -73.21 |
| 2009-02-03 | -73.56 |
| 2009-02-02 | -74.48 |
| 2009-01-30 | -74.27 |
| 2009-01-29 | -75.47 |
| 2009-01-23 | -77.46 |
| 2009-01-22 | -75.19 |
| 2009-01-21 | -74.91 |
| 2009-01-20 | -74.34 |
| 2009-01-19 | -72.35 |
| 2009-01-16 | -74.55 |
| 2009-01-15 | -75.54 |
| 2009-01-14 | -73.98 |
| 2009-01-13 | -75.69 |
| 2009-01-12 | -73.98 |
| 2009-01-09 | -70.65 |
| 2009-01-08 | -71.29 |
| 2009-01-07 | -67.68 |
| 2009-01-06 | -69.66 |
| 2009-01-05 | -71.15 |
| 2009-01-02 | -72.71 |
| 2008-12-31 | -72.99 |
| 2008-12-30 | -74.69 |
| 2008-12-29 | -74.76 |
| 2008-12-24 | -74.07 |
| 2008-12-23 | -75.11 |
| 2008-12-22 | -74.14 |
| 2008-12-19 | -71.69 |
| 2008-12-18 | -70.64 |
| 2008-12-17 | -73.72 |
| 2008-12-16 | -76.79 |
| 2008-12-15 | -75.88 |
| 2008-12-12 | -77.07 |
| 2008-12-11 | -76.16 |
| 2008-12-10 | -77.98 |
| 2008-12-09 | -79.66 |
| 2008-12-08 | -78.68 |
| 2008-12-05 | -79.66 |
| 2008-12-04 | -80.57 |
| 2008-12-03 | -80.57 |
| 2008-12-02 | -80.92 |
| 2008-12-01 | -79.66 |
| 2008-11-28 | -81.20 |
| 2008-11-27 | -81.89 |
| 2008-11-26 | -81.83 |
| 2008-11-25 | -83.22 |
| 2008-11-24 | -80.99 |
| 2008-11-21 | -80.43 |
| 2008-11-20 | -80.92 |
| 2008-11-19 | -79.24 |
| 2008-11-18 | -79.03 |
| 2008-11-17 | -76.23 |
| 2008-11-14 | -76.93 |
| 2008-11-13 | -76.44 |
| 2008-11-12 | -74.76 |
| 2008-11-11 | -74.62 |
| 2008-11-10 | -74.35 |
| 2008-11-07 | -77.63 |
| 2008-11-06 | -80.08 |
| 2008-11-05 | -79.17 |
| 2008-11-04 | -81.34 |
| 2008-11-03 | -82.38 |
| 2008-10-31 | -82.80 |
| 2008-10-30 | -84.62 |
| 2008-10-29 | -87.49 |
| 2008-10-28 | -88.61 |
| 2008-10-27 | -88.68 |
| 2008-10-24 | -86.79 |
| 2008-10-23 | -86.23 |
| 2008-10-22 | -86.09 |
| 2008-10-21 | -83.78 |
| 2008-10-20 | -83.01 |
| 2008-10-17 | -84.41 |
| 2008-10-16 | -84.62 |
| 2008-10-15 | -83.78 |
| 2008-10-14 | -80.43 |
| 2008-10-13 | -78.96 |
| 2008-10-10 | -78.82 |
| 2008-10-09 | -76.09 |
| 2008-10-08 | -76.23 |
| 2008-10-06 | -72.39 |
| 2008-10-03 | -71.55 |
| 2008-10-02 | -69.80 |
| 2008-09-30 | -70.71 |
| 2008-09-29 | -71.06 |
| 2008-09-26 | -67.08 |
| 2008-09-25 | -62.88 |
| 2008-09-24 | -60.15 |
| 2008-09-23 | -59.32 |
| 2008-09-22 | -58.06 |
| 2008-09-19 | -58.90 |
| 2008-09-18 | -63.65 |
| 2008-09-17 | -64.35 |
| 2008-09-16 | -63.16 |
| 2008-09-12 | -59.46 |
| 2008-09-11 | -59.95 |
| 2008-09-10 | -57.15 |
| 2008-09-09 | -55.19 |
| 2008-09-08 | -53.30 |
| 2008-09-05 | -53.16 |
| 2008-09-04 | -50.37 |
| 2008-09-03 | -49.32 |
| 2008-09-02 | -46.94 |
| 2008-09-01 | -46.52 |
| 2008-08-29 | -45.13 |
| 2008-08-28 | -47.08 |
| 2008-08-27 | -46.66 |
| 2008-08-26 | -48.20 |
| 2008-08-25 | -48.62 |
| 2008-08-21 | -48.62 |
| 2008-08-20 | -47.31 |
| 2008-08-19 | -47.59 |
| 2008-08-18 | -47.52 |
| 2008-08-15 | -46.21 |
| 2008-08-14 | -47.45 |
| 2008-08-13 | -50.14 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -48.28 |
| 2008-08-08 | -46.21 |
| 2008-08-07 | -44.90 |
| 2008-08-05 | -43.52 |
| 2008-08-04 | -38.48 |
| 2008-08-01 | -37.24 |
| 2008-07-31 | -36.28 |
| 2008-07-30 | -33.10 |
| 2008-07-29 | -32.69 |
| 2008-07-28 | -32.41 |
| 2008-07-25 | -32.14 |
| 2008-07-24 | -30.90 |
| 2008-07-23 | -31.52 |
| 2008-07-22 | -33.72 |
| 2008-07-21 | -32.21 |
| 2008-07-18 | -33.24 |
| 2008-07-17 | -22.48 |
| 2008-07-16 | -28.14 |
| 2008-07-15 | -29.24 |
| 2008-07-14 | -25.24 |
| 2008-07-11 | -24.28 |
| 2008-07-10 | -27.59 |
| 2008-07-09 | -27.72 |
| 2008-07-08 | -28.28 |
| 2008-07-07 | -23.86 |
| 2008-07-04 | -28.00 |
| 2008-07-03 | -26.34 |
| 2008-07-02 | -19.45 |
| 2008-06-30 | -20.00 |
| 2008-06-27 | -20.69 |
| 2008-06-26 | -20.00 |
| 2008-06-25 | -18.90 |
| 2008-06-24 | -21.24 |
| 2008-06-23 | -18.48 |
| 2008-06-20 | -13.10 |
| 2008-06-19 | -13.66 |
| 2008-06-18 | -4.55 |
| 2008-06-17 | -3.45 |
| 2008-06-16 | -2.76 |
| 2008-06-13 | -9.66 |
| 2008-06-12 | -6.21 |
| 2008-06-11 | -3.59 |
| 2008-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy