Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-03 | 233.57 |
| 2025-09-02 | 240.86 |
| 2025-09-01 | 245.21 |
| 2025-08-29 | 238.19 |
| 2025-08-28 | 236.52 |
| 2025-08-27 | 240.53 |
| 2025-08-26 | 243.88 |
| 2025-08-25 | 249.56 |
| 2025-08-22 | 244.88 |
| 2025-08-21 | 247.22 |
| 2025-08-20 | 242.20 |
| 2025-08-19 | 240.53 |
| 2025-08-18 | 236.52 |
| 2025-08-15 | 239.53 |
| 2025-08-14 | 241.20 |
| 2025-08-13 | 241.53 |
| 2025-08-12 | 238.86 |
| 2025-08-11 | 235.18 |
| 2025-08-08 | 235.18 |
| 2025-08-07 | 236.18 |
| 2025-08-06 | 230.76 |
| 2025-08-05 | 229.69 |
| 2025-08-04 | 226.35 |
| 2025-08-01 | 226.48 |
| 2025-07-31 | 233.84 |
| 2025-07-30 | 250.23 |
| 2025-07-29 | 244.54 |
| 2025-07-28 | 245.88 |
| 2025-07-25 | 249.90 |
| 2025-07-24 | 253.58 |
| 2025-07-23 | 256.59 |
| 2025-07-22 | 256.25 |
| 2025-07-21 | 248.22 |
| 2025-07-18 | 246.22 |
| 2025-07-17 | 243.54 |
| 2025-07-16 | 239.86 |
| 2025-07-15 | 239.53 |
| 2025-07-14 | 245.88 |
| 2025-07-11 | 246.55 |
| 2025-07-10 | 249.23 |
| 2025-07-09 | 248.22 |
| 2025-07-08 | 249.56 |
| 2025-07-07 | 246.55 |
| 2025-07-04 | 244.88 |
| 2025-07-03 | 245.55 |
| 2025-07-02 | 242.87 |
| 2025-06-30 | 242.87 |
| 2025-06-27 | 243.21 |
| 2025-06-26 | 247.89 |
| 2025-06-25 | 246.89 |
| 2025-06-24 | 241.20 |
| 2025-06-23 | 238.86 |
| 2025-06-20 | 238.86 |
| 2025-06-19 | 234.51 |
| 2025-06-18 | 242.20 |
| 2025-06-17 | 236.18 |
| 2025-06-16 | 240.20 |
| 2025-06-13 | 241.53 |
| 2025-06-12 | 246.55 |
| 2025-06-11 | 255.92 |
| 2025-06-10 | 255.25 |
| 2025-06-09 | 255.25 |
| 2025-06-06 | 259.26 |
| 2025-06-05 | 262.61 |
| 2025-06-04 | 266.29 |
| 2025-06-03 | 268.63 |
| 2025-06-02 | 261.94 |
| 2025-05-30 | 264.28 |
| 2025-05-29 | 272.64 |
| 2025-05-28 | 275.99 |
| 2025-05-27 | 269.30 |
| 2025-05-26 | 255.25 |
| 2025-05-23 | 257.26 |
| 2025-05-22 | 258.39 |
| 2025-05-21 | 262.56 |
| 2025-05-20 | 261.60 |
| 2025-05-19 | 250.39 |
| 2025-05-16 | 254.23 |
| 2025-05-15 | 247.50 |
| 2025-05-14 | 253.27 |
| 2025-05-13 | 250.39 |
| 2025-05-12 | 248.78 |
| 2025-05-09 | 243.02 |
| 2025-05-08 | 247.82 |
| 2025-05-07 | 250.07 |
| 2025-05-06 | 257.43 |
| 2025-05-02 | 261.28 |
| 2025-04-30 | 251.67 |
| 2025-04-29 | 247.50 |
| 2025-04-28 | 262.24 |
| 2025-04-25 | 264.80 |
| 2025-04-24 | 273.13 |
| 2025-04-23 | 274.41 |
| 2025-04-22 | 279.21 |
| 2025-04-17 | 283.37 |
| 2025-04-16 | 273.77 |
| 2025-04-15 | 275.69 |
| 2025-04-14 | 275.05 |
| 2025-04-11 | 284.98 |
| 2025-04-10 | 278.89 |
| 2025-04-09 | 282.09 |
| 2025-04-08 | 273.45 |
| 2025-04-07 | 252.31 |
| 2025-04-03 | 281.45 |
| 2025-04-02 | 278.89 |
| 2025-04-01 | 273.45 |
| 2025-03-31 | 258.71 |
| 2025-03-28 | 252.31 |
| 2025-03-27 | 260.31 |
| 2025-03-26 | 254.55 |
| 2025-03-25 | 261.92 |
| 2025-03-24 | 256.79 |
| 2025-03-21 | 253.27 |
| 2025-03-20 | 256.15 |
| 2025-03-19 | 269.60 |
| 2025-03-18 | 258.71 |
| 2025-03-17 | 253.91 |
| 2025-03-14 | 249.10 |
| 2025-03-13 | 233.73 |
| 2025-03-12 | 243.02 |
| 2025-03-11 | 242.38 |
| 2025-03-10 | 234.05 |
| 2025-03-07 | 244.62 |
| 2025-03-06 | 239.82 |
| 2025-03-05 | 242.06 |
| 2025-03-04 | 240.46 |
| 2025-03-03 | 236.61 |
| 2025-02-28 | 233.41 |
| 2025-02-27 | 238.22 |
| 2025-02-26 | 236.29 |
| 2025-02-25 | 220.28 |
| 2025-02-24 | 229.25 |
| 2025-02-21 | 219.00 |
| 2025-02-20 | 223.48 |
| 2025-02-19 | 226.69 |
| 2025-02-18 | 228.93 |
| 2025-02-17 | 228.29 |
| 2025-02-14 | 232.45 |
| 2025-02-13 | 225.08 |
| 2025-02-12 | 220.28 |
| 2025-02-11 | 210.03 |
| 2025-02-10 | 214.51 |
| 2025-02-07 | 217.08 |
| 2025-02-06 | 217.40 |
| 2025-02-05 | 213.87 |
| 2025-02-04 | 213.55 |
| 2025-02-03 | 212.27 |
| 2025-01-28 | 206.19 |
| 2025-01-27 | 212.27 |
| 2025-01-24 | 220.60 |
| 2025-01-23 | 229.25 |
| 2025-01-22 | 234.05 |
| 2025-01-21 | 235.65 |
| 2025-01-20 | 241.10 |
| 2025-01-17 | 236.61 |
| 2025-01-16 | 232.45 |
| 2025-01-15 | 228.61 |
| 2025-01-14 | 236.29 |
| 2025-01-13 | 230.85 |
| 2025-01-10 | 230.53 |
| 2025-01-09 | 233.09 |
| 2025-01-08 | 240.78 |
| 2025-01-07 | 245.90 |
| 2025-01-06 | 243.02 |
| 2025-01-03 | 243.98 |
| 2025-01-02 | 250.39 |
| 2024-12-31 | 263.84 |
| 2024-12-30 | 250.71 |
| 2024-12-27 | 250.39 |
| 2024-12-24 | 255.83 |
| 2024-12-23 | 247.18 |
| 2024-12-20 | 242.06 |
| 2024-12-19 | 241.42 |
| 2024-12-18 | 242.38 |
| 2024-12-17 | 250.71 |
| 2024-12-16 | 254.55 |
| 2024-12-13 | 248.46 |
| 2024-12-12 | 248.78 |
| 2024-12-11 | 232.45 |
| 2024-12-10 | 227.33 |
| 2024-12-09 | 234.37 |
| 2024-12-06 | 222.84 |
| 2024-12-05 | 210.35 |
| 2024-12-04 | 216.76 |
| 2024-12-03 | 218.68 |
| 2024-12-02 | 216.44 |
| 2024-11-29 | 211.95 |
| 2024-11-28 | 208.75 |
| 2024-11-27 | 215.80 |
| 2024-11-26 | 206.19 |
| 2024-11-25 | 202.02 |
| 2024-11-22 | 201.70 |
| 2024-11-21 | 205.55 |
| 2024-11-20 | 213.87 |
| 2024-11-19 | 216.76 |
| 2024-11-18 | 214.51 |
| 2024-11-15 | 218.04 |
| 2024-11-14 | 216.44 |
| 2024-11-13 | 226.04 |
| 2024-11-12 | 226.04 |
| 2024-11-11 | 238.22 |
| 2024-11-08 | 249.10 |
| 2024-11-07 | 253.27 |
| 2024-11-06 | 231.49 |
| 2024-11-05 | 236.93 |
| 2024-11-04 | 229.25 |
| 2024-11-01 | 225.40 |
| 2024-10-31 | 221.24 |
| 2024-10-30 | 224.44 |
| 2024-10-29 | 238.22 |
| 2024-10-28 | 256.47 |
| 2024-10-25 | 247.18 |
| 2024-10-24 | 245.90 |
| 2024-10-23 | 251.03 |
| 2024-10-22 | 239.82 |
| 2024-10-21 | 240.46 |
| 2024-10-18 | 244.30 |
| 2024-10-17 | 235.33 |
| 2024-10-16 | 244.94 |
| 2024-10-15 | 250.39 |
| 2024-10-14 | 278.25 |
| 2024-10-10 | 283.05 |
| 2024-10-09 | 267.04 |
| 2024-10-08 | 259.67 |
| 2024-10-07 | 326.93 |
| 2024-10-04 | 317.96 |
| 2024-10-03 | 322.77 |
| 2024-10-02 | 317.64 |
| 2024-09-30 | 289.46 |
| 2024-09-27 | 262.56 |
| 2024-09-26 | 233.09 |
| 2024-09-25 | 197.22 |
| 2024-09-24 | 192.74 |
| 2024-09-23 | 175.44 |
| 2024-09-20 | 175.12 |
| 2024-09-19 | 168.71 |
| 2024-09-17 | 164.23 |
| 2024-09-16 | 162.31 |
| 2024-09-13 | 164.87 |
| 2024-09-12 | 166.79 |
| 2024-09-11 | 168.71 |
| 2024-09-10 | 168.39 |
| 2024-09-09 | 173.20 |
| 2024-09-05 | 180.24 |
| 2024-09-04 | 173.84 |
| 2024-09-03 | 178.32 |
| 2024-09-02 | 177.04 |
| 2024-08-30 | 189.53 |
| 2024-08-29 | 180.89 |
| 2024-08-28 | 178.32 |
| 2024-08-27 | 185.05 |
| 2024-08-26 | 180.24 |
| 2024-08-23 | 178.96 |
| 2024-08-22 | 179.92 |
| 2024-08-21 | 188.25 |
| 2024-08-20 | 188.25 |
| 2024-08-19 | 203.30 |
| 2024-08-16 | 203.95 |
| 2024-08-15 | 204.91 |
| 2024-08-14 | 209.39 |
| 2024-08-13 | 209.39 |
| 2024-08-12 | 215.48 |
| 2024-08-09 | 222.20 |
| 2024-08-08 | 224.12 |
| 2024-08-07 | 217.40 |
| 2024-08-06 | 220.92 |
| 2024-08-05 | 219.00 |
| 2024-08-02 | 212.59 |
| 2024-08-01 | 213.23 |
| 2024-07-31 | 219.96 |
| 2024-07-30 | 207.47 |
| 2024-07-29 | 206.19 |
| 2024-07-26 | 197.86 |
| 2024-07-25 | 196.26 |
| 2024-07-24 | 205.55 |
| 2024-07-23 | 220.28 |
| 2024-07-22 | 227.65 |
| 2024-07-19 | 226.69 |
| 2024-07-18 | 232.13 |
| 2024-07-17 | 229.25 |
| 2024-07-16 | 224.12 |
| 2024-07-15 | 224.12 |
| 2024-07-12 | 232.45 |
| 2024-07-11 | 223.80 |
| 2024-07-10 | 208.11 |
| 2024-07-09 | 204.91 |
| 2024-07-08 | 205.23 |
| 2024-07-05 | 209.71 |
| 2024-07-04 | 213.23 |
| 2024-07-03 | 215.16 |
| 2024-07-02 | 207.85 |
| 2024-06-28 | 219.19 |
| 2024-06-27 | 221.64 |
| 2024-06-26 | 227.46 |
| 2024-06-25 | 227.15 |
| 2024-06-24 | 220.41 |
| 2024-06-21 | 216.43 |
| 2024-06-20 | 225.01 |
| 2024-06-19 | 232.05 |
| 2024-06-18 | 231.75 |
| 2024-06-17 | 235.73 |
| 2024-06-14 | 230.52 |
| 2024-06-13 | 229.91 |
| 2024-06-12 | 231.75 |
| 2024-06-11 | 237.26 |
| 2024-06-07 | 240.32 |
| 2024-06-06 | 247.67 |
| 2024-06-05 | 250.74 |
| 2024-06-04 | 250.43 |
| 2024-06-03 | 248.59 |
| 2024-05-31 | 238.48 |
| 2024-05-30 | 240.94 |
| 2024-05-29 | 265.13 |
| 2024-05-28 | 278.61 |
| 2024-05-27 | 281.06 |
| 2024-05-24 | 269.42 |
| 2024-05-23 | 268.81 |
| 2024-05-22 | 274.94 |
| 2024-05-21 | 278.00 |
| 2024-05-20 | 291.48 |
| 2024-05-17 | 282.60 |
| 2024-05-16 | 286.88 |
| 2024-05-14 | 274.94 |
| 2024-05-13 | 278.00 |
| 2024-05-10 | 281.68 |
| 2024-05-09 | 276.47 |
| 2024-05-08 | 265.13 |
| 2024-05-07 | 273.71 |
| 2024-05-06 | 271.57 |
| 2024-05-03 | 256.86 |
| 2024-05-02 | 252.27 |
| 2024-04-30 | 247.67 |
| 2024-04-29 | 241.85 |
| 2024-04-26 | 241.55 |
| 2024-04-25 | 235.12 |
| 2024-04-24 | 241.85 |
| 2024-04-23 | 234.50 |
| 2024-04-22 | 228.68 |
| 2024-04-19 | 215.20 |
| 2024-04-18 | 223.48 |
| 2024-04-17 | 215.20 |
| 2024-04-16 | 209.38 |
| 2024-04-15 | 212.45 |
| 2024-04-12 | 209.08 |
| 2024-04-11 | 217.04 |
| 2024-04-10 | 215.82 |
| 2024-04-09 | 208.47 |
| 2024-04-08 | 210.00 |
| 2024-04-05 | 214.90 |
| 2024-04-03 | 225.93 |
| 2024-04-02 | 229.60 |
| 2024-03-28 | 229.60 |
| 2024-03-27 | 222.86 |
| 2024-03-26 | 225.62 |
| 2024-03-25 | 225.62 |
| 2024-03-22 | 229.30 |
| 2024-03-21 | 240.94 |
| 2024-03-20 | 231.75 |
| 2024-03-19 | 231.75 |
| 2024-03-18 | 230.21 |
| 2024-03-15 | 229.30 |
| 2024-03-14 | 234.81 |
| 2024-03-13 | 239.10 |
| 2024-03-12 | 234.81 |
| 2024-03-11 | 226.23 |
| 2024-03-08 | 209.38 |
| 2024-03-07 | 212.75 |
| 2024-03-06 | 211.53 |
| 2024-03-05 | 202.34 |
| 2024-03-04 | 208.77 |
| 2024-03-01 | 213.06 |
| 2024-02-29 | 207.85 |
| 2024-02-28 | 212.45 |
| 2024-02-27 | 220.41 |
| 2024-02-26 | 232.66 |
| 2024-02-23 | 234.50 |
| 2024-02-22 | 229.30 |
| 2024-02-21 | 220.72 |
| 2024-02-20 | 211.22 |
| 2024-02-19 | 202.34 |
| 2024-02-16 | 205.40 |
| 2024-02-15 | 190.70 |
| 2024-02-14 | 191.92 |
| 2024-02-09 | 189.17 |
| 2024-02-08 | 193.46 |
| 2024-02-07 | 189.78 |
| 2024-02-06 | 191.31 |
| 2024-02-05 | 174.46 |
| 2024-02-02 | 178.75 |
| 2024-02-01 | 178.75 |
| 2024-01-31 | 172.93 |
| 2024-01-30 | 173.85 |
| 2024-01-29 | 182.73 |
| 2024-01-26 | 172.01 |
| 2024-01-25 | 179.06 |
| 2024-01-24 | 168.64 |
| 2024-01-23 | 164.66 |
| 2024-01-22 | 168.64 |
| 2024-01-19 | 182.73 |
| 2024-01-18 | 182.73 |
| 2024-01-17 | 182.12 |
| 2024-01-16 | 200.19 |
| 2024-01-15 | 206.93 |
| 2024-01-12 | 210.00 |
| 2024-01-11 | 213.67 |
| 2024-01-10 | 206.32 |
| 2024-01-09 | 200.19 |
| 2024-01-08 | 198.66 |
| 2024-01-05 | 206.01 |
| 2024-01-04 | 205.10 |
| 2024-01-03 | 205.40 |
| 2024-01-02 | 207.55 |
| 2023-12-29 | 221.02 |
| 2023-12-28 | 223.17 |
| 2023-12-27 | 198.97 |
| 2023-12-22 | 202.34 |
| 2023-12-21 | 203.56 |
| 2023-12-20 | 197.13 |
| 2023-12-19 | 196.52 |
| 2023-12-18 | 198.66 |
| 2023-12-15 | 201.11 |
| 2023-12-14 | 199.89 |
| 2023-12-13 | 198.97 |
| 2023-12-12 | 213.37 |
| 2023-12-11 | 208.77 |
| 2023-12-08 | 213.67 |
| 2023-12-07 | 208.16 |
| 2023-12-06 | 205.10 |
| 2023-12-05 | 204.48 |
| 2023-12-04 | 208.16 |
| 2023-12-01 | 212.45 |
| 2023-11-30 | 216.12 |
| 2023-11-29 | 210.00 |
| 2023-11-28 | 217.65 |
| 2023-11-27 | 221.94 |
| 2023-11-24 | 228.38 |
| 2023-11-23 | 236.95 |
| 2023-11-22 | 236.65 |
| 2023-11-21 | 235.73 |
| 2023-11-20 | 240.32 |
| 2023-11-17 | 234.50 |
| 2023-11-16 | 240.02 |
| 2023-11-15 | 252.58 |
| 2023-11-14 | 246.76 |
| 2023-11-13 | 251.35 |
| 2023-11-10 | 247.06 |
| 2023-11-09 | 251.66 |
| 2023-11-08 | 256.25 |
| 2023-11-07 | 251.96 |
| 2023-11-06 | 262.68 |
| 2023-11-03 | 255.03 |
| 2023-11-02 | 251.04 |
| 2023-11-01 | 255.33 |
| 2023-10-31 | 263.30 |
| 2023-10-30 | 264.52 |
| 2023-10-27 | 269.12 |
| 2023-10-26 | 254.11 |
| 2023-10-25 | 250.74 |
| 2023-10-24 | 245.22 |
| 2023-10-20 | 257.17 |
| 2023-10-19 | 261.15 |
| 2023-10-18 | 268.50 |
| 2023-10-17 | 266.67 |
| 2023-10-16 | 268.20 |
| 2023-10-13 | 275.55 |
| 2023-10-12 | 289.64 |
| 2023-10-11 | 291.48 |
| 2023-10-10 | 292.09 |
| 2023-10-09 | 286.58 |
| 2023-10-06 | 290.87 |
| 2023-10-05 | 290.56 |
| 2023-10-04 | 286.27 |
| 2023-10-03 | 281.98 |
| 2023-09-29 | 292.70 |
| 2023-09-28 | 281.68 |
| 2023-09-27 | 289.33 |
| 2023-09-26 | 289.95 |
| 2023-09-25 | 295.15 |
| 2023-09-22 | 293.93 |
| 2023-09-21 | 282.60 |
| 2023-09-20 | 287.19 |
| 2023-09-19 | 290.87 |
| 2023-09-18 | 293.32 |
| 2023-09-15 | 298.83 |
| 2023-09-14 | 294.85 |
| 2023-09-13 | 293.01 |
| 2023-09-12 | 295.77 |
| 2023-09-11 | 301.28 |
| 2023-09-07 | 300.97 |
| 2023-09-06 | 302.20 |
| 2023-09-05 | 307.41 |
| 2023-09-04 | 311.08 |
| 2023-08-31 | 300.36 |
| 2023-08-30 | 309.55 |
| 2023-08-29 | 313.53 |
| 2023-08-28 | 309.86 |
| 2023-08-25 | 314.15 |
| 2023-08-24 | 319.97 |
| 2023-08-23 | 301.89 |
| 2023-08-22 | 303.12 |
| 2023-08-21 | 299.14 |
| 2023-08-18 | 305.57 |
| 2023-08-17 | 316.29 |
| 2023-08-16 | 302.51 |
| 2023-08-15 | 307.41 |
| 2023-08-14 | 308.94 |
| 2023-08-11 | 313.84 |
| 2023-08-10 | 319.35 |
| 2023-08-09 | 322.42 |
| 2023-08-08 | 316.60 |
| 2023-08-07 | 323.95 |
| 2023-08-04 | 318.13 |
| 2023-08-03 | 306.49 |
| 2023-08-02 | 308.94 |
| 2023-08-01 | 317.21 |
| 2023-07-31 | 328.24 |
| 2023-07-28 | 340.18 |
| 2023-07-27 | 336.51 |
| 2023-07-26 | 333.75 |
| 2023-07-25 | 332.53 |
| 2023-07-24 | 318.74 |
| 2023-07-21 | 326.40 |
| 2023-07-20 | 319.97 |
| 2023-07-19 | 314.15 |
| 2023-07-18 | 325.79 |
| 2023-07-14 | 336.51 |
| 2023-07-13 | 333.75 |
| 2023-07-12 | 321.50 |
| 2023-07-11 | 323.34 |
| 2023-07-10 | 323.34 |
| 2023-07-07 | 317.82 |
| 2023-07-06 | 325.79 |
| 2023-07-05 | 337.43 |
| 2023-07-04 | 343.86 |
| 2023-07-03 | 346.92 |
| 2023-06-30 | 336.20 |
| 2023-06-29 | 319.66 |
| 2023-06-28 | 322.72 |
| 2023-06-27 | 322.72 |
| 2023-06-26 | 322.72 |
| 2023-06-23 | 320.89 |
| 2023-06-21 | 323.34 |
| 2023-06-20 | 328.85 |
| 2023-06-19 | 331.42 |
| 2023-06-16 | 339.47 |
| 2023-06-15 | 338.87 |
| 2023-06-14 | 318.61 |
| 2023-06-13 | 317.42 |
| 2023-06-12 | 321.89 |
| 2023-06-09 | 312.95 |
| 2023-06-08 | 305.20 |
| 2023-06-07 | 312.06 |
| 2023-06-06 | 313.55 |
| 2023-06-05 | 306.40 |
| 2023-06-02 | 311.16 |
| 2023-06-01 | 295.97 |
| 2023-05-31 | 301.63 |
| 2023-05-30 | 307.89 |
| 2023-05-29 | 308.78 |
| 2023-05-25 | 320.40 |
| 2023-05-24 | 330.83 |
| 2023-05-23 | 349.30 |
| 2023-05-22 | 350.79 |
| 2023-05-19 | 345.72 |
| 2023-05-18 | 335.59 |
| 2023-05-17 | 336.79 |
| 2023-05-16 | 351.68 |
| 2023-05-15 | 357.94 |
| 2023-05-12 | 343.64 |
| 2023-05-11 | 346.32 |
| 2023-05-10 | 345.72 |
| 2023-05-09 | 355.26 |
| 2023-05-08 | 349.90 |
| 2023-05-05 | 369.56 |
| 2023-05-04 | 369.56 |
| 2023-05-03 | 403.53 |
| 2023-05-02 | 396.67 |
| 2023-04-28 | 398.76 |
| 2023-04-27 | 396.67 |
| 2023-04-26 | 399.06 |
| 2023-04-25 | 382.67 |
| 2023-04-24 | 383.56 |
| 2023-04-21 | 390.12 |
| 2023-04-20 | 393.40 |
| 2023-04-19 | 400.55 |
| 2023-04-18 | 406.50 |
| 2023-04-17 | 401.44 |
| 2023-04-14 | 397.86 |
| 2023-04-13 | 399.95 |
| 2023-04-12 | 393.99 |
| 2023-04-11 | 401.14 |
| 2023-04-06 | 406.21 |
| 2023-04-04 | 405.31 |
| 2023-04-03 | 402.33 |
| 2023-03-31 | 410.68 |
| 2023-03-30 | 409.48 |
| 2023-03-29 | 395.48 |
| 2023-03-28 | 388.63 |
| 2023-03-27 | 380.88 |
| 2023-03-24 | 391.61 |
| 2023-03-23 | 388.63 |
| 2023-03-22 | 373.13 |
| 2023-03-21 | 371.35 |
| 2023-03-20 | 353.47 |
| 2023-03-17 | 374.03 |
| 2023-03-16 | 372.54 |
| 2023-03-15 | 379.09 |
| 2023-03-14 | 379.39 |
| 2023-03-13 | 390.71 |
| 2023-03-10 | 373.13 |
| 2023-03-09 | 380.88 |
| 2023-03-08 | 389.52 |
| 2023-03-07 | 392.50 |
| 2023-03-06 | 393.40 |
| 2023-03-03 | 386.84 |
| 2023-03-02 | 383.86 |
| 2023-03-01 | 382.07 |
| 2023-02-28 | 361.22 |
| 2023-02-27 | 357.05 |
| 2023-02-24 | 342.45 |
| 2023-02-23 | 347.51 |
| 2023-02-22 | 351.38 |
| 2023-02-21 | 350.79 |
| 2023-02-20 | 361.81 |
| 2023-02-17 | 361.22 |
| 2023-02-16 | 369.56 |
| 2023-02-15 | 363.60 |
| 2023-02-14 | 363.00 |
| 2023-02-13 | 363.00 |
| 2023-02-10 | 353.17 |
| 2023-02-09 | 358.54 |
| 2023-02-08 | 348.11 |
| 2023-02-07 | 350.49 |
| 2023-02-06 | 346.62 |
| 2023-02-03 | 352.87 |
| 2023-02-02 | 358.83 |
| 2023-02-01 | 358.24 |
| 2023-01-31 | 349.60 |
| 2023-01-30 | 359.43 |
| 2023-01-27 | 371.35 |
| 2023-01-26 | 371.94 |
| 2023-01-20 | 364.49 |
| 2023-01-19 | 365.09 |
| 2023-01-18 | 365.09 |
| 2023-01-17 | 377.31 |
| 2023-01-16 | 387.14 |
| 2023-01-13 | 382.67 |
| 2023-01-12 | 374.03 |
| 2023-01-11 | 369.86 |
| 2023-01-10 | 377.90 |
| 2023-01-09 | 382.07 |
| 2023-01-06 | 370.75 |
| 2023-01-05 | 379.09 |
| 2023-01-04 | 364.79 |
| 2023-01-03 | 365.39 |
| 2022-12-30 | 359.43 |
| 2022-12-29 | 366.58 |
| 2022-12-28 | 365.39 |
| 2022-12-23 | 358.54 |
| 2022-12-22 | 357.64 |
| 2022-12-21 | 343.94 |
| 2022-12-20 | 337.98 |
| 2022-12-19 | 344.23 |
| 2022-12-16 | 337.68 |
| 2022-12-15 | 337.08 |
| 2022-12-14 | 340.36 |
| 2022-12-13 | 340.96 |
| 2022-12-12 | 342.45 |
| 2022-12-09 | 346.02 |
| 2022-12-08 | 352.28 |
| 2022-12-07 | 343.04 |
| 2022-12-06 | 360.92 |
| 2022-12-05 | 351.68 |
| 2022-12-02 | 343.04 |
| 2022-12-01 | 340.96 |
| 2022-11-30 | 334.40 |
| 2022-11-29 | 319.50 |
| 2022-11-28 | 298.35 |
| 2022-11-25 | 289.71 |
| 2022-11-24 | 295.07 |
| 2022-11-23 | 289.11 |
| 2022-11-22 | 295.67 |
| 2022-11-21 | 298.05 |
| 2022-11-18 | 312.65 |
| 2022-11-17 | 315.04 |
| 2022-11-16 | 322.19 |
| 2022-11-15 | 318.31 |
| 2022-11-14 | 296.86 |
| 2022-11-11 | 304.61 |
| 2022-11-10 | 288.22 |
| 2022-11-09 | 285.84 |
| 2022-11-08 | 295.07 |
| 2022-11-07 | 296.56 |
| 2022-11-04 | 293.88 |
| 2022-11-03 | 269.15 |
| 2022-11-02 | 285.84 |
| 2022-11-01 | 261.70 |
| 2022-10-31 | 227.74 |
| 2022-10-28 | 242.93 |
| 2022-10-27 | 257.83 |
| 2022-10-26 | 280.77 |
| 2022-10-25 | 277.79 |
| 2022-10-24 | 268.85 |
| 2022-10-21 | 289.41 |
| 2022-10-20 | 289.11 |
| 2022-10-19 | 305.20 |
| 2022-10-18 | 318.31 |
| 2022-10-17 | 317.12 |
| 2022-10-14 | 325.17 |
| 2022-10-13 | 317.12 |
| 2022-10-12 | 320.99 |
| 2022-10-11 | 329.93 |
| 2022-10-10 | 329.93 |
| 2022-10-07 | 364.49 |
| 2022-10-06 | 367.47 |
| 2022-10-05 | 365.39 |
| 2022-10-03 | 340.96 |
| 2022-09-30 | 343.64 |
| 2022-09-29 | 340.06 |
| 2022-09-28 | 337.98 |
| 2022-09-27 | 351.68 |
| 2022-09-26 | 331.72 |
| 2022-09-23 | 327.25 |
| 2022-09-22 | 330.83 |
| 2022-09-21 | 334.70 |
| 2022-09-20 | 340.96 |
| 2022-09-19 | 333.21 |
| 2022-09-16 | 333.51 |
| 2022-09-15 | 328.74 |
| 2022-09-14 | 323.68 |
| 2022-09-13 | 329.64 |
| 2022-09-09 | 317.42 |
| 2022-09-08 | 314.14 |
| 2022-09-07 | 320.40 |
| 2022-09-06 | 322.78 |
| 2022-09-05 | 322.19 |
| 2022-09-02 | 339.17 |
| 2022-09-01 | 338.87 |
| 2022-08-31 | 355.85 |
| 2022-08-30 | 353.77 |
| 2022-08-29 | 358.83 |
| 2022-08-26 | 359.73 |
| 2022-08-25 | 339.17 |
| 2022-08-24 | 334.40 |
| 2022-08-23 | 341.55 |
| 2022-08-22 | 349.60 |
| 2022-08-19 | 355.26 |
| 2022-08-18 | 359.13 |
| 2022-08-17 | 350.49 |
| 2022-08-16 | 347.81 |
| 2022-08-15 | 356.75 |
| 2022-08-12 | 361.81 |
| 2022-08-11 | 360.03 |
| 2022-08-10 | 349.60 |
| 2022-08-09 | 365.69 |
| 2022-08-08 | 355.56 |
| 2022-08-05 | 357.05 |
| 2022-08-04 | 366.88 |
| 2022-08-03 | 360.92 |
| 2022-08-02 | 366.88 |
| 2022-08-01 | 376.11 |
| 2022-07-29 | 356.75 |
| 2022-07-28 | 376.71 |
| 2022-07-27 | 367.18 |
| 2022-07-26 | 361.51 |
| 2022-07-25 | 360.03 |
| 2022-07-22 | 347.81 |
| 2022-07-21 | 344.23 |
| 2022-07-20 | 344.23 |
| 2022-07-19 | 340.36 |
| 2022-07-18 | 347.51 |
| 2022-07-15 | 347.21 |
| 2022-07-14 | 348.70 |
| 2022-07-13 | 348.70 |
| 2022-07-12 | 342.15 |
| 2022-07-11 | 349.90 |
| 2022-07-08 | 352.58 |
| 2022-07-07 | 349.60 |
| 2022-07-06 | 346.92 |
| 2022-07-05 | 360.62 |
| 2022-07-04 | 365.39 |
| 2022-06-30 | 378.57 |
| 2022-06-29 | 366.25 |
| 2022-06-28 | 357.75 |
| 2022-06-27 | 342.50 |
| 2022-06-24 | 326.96 |
| 2022-06-23 | 316.70 |
| 2022-06-22 | 310.54 |
| 2022-06-21 | 314.94 |
| 2022-06-20 | 310.54 |
| 2022-06-17 | 296.76 |
| 2022-06-16 | 293.24 |
| 2022-06-15 | 301.74 |
| 2022-06-14 | 300.27 |
| 2022-06-13 | 297.05 |
| 2022-06-10 | 310.24 |
| 2022-06-09 | 305.55 |
| 2022-06-08 | 318.75 |
| 2022-06-07 | 310.54 |
| 2022-06-06 | 314.35 |
| 2022-06-02 | 296.17 |
| 2022-06-01 | 295.29 |
| 2022-05-31 | 297.63 |
| 2022-05-30 | 281.51 |
| 2022-05-27 | 255.99 |
| 2022-05-26 | 252.77 |
| 2022-05-25 | 247.49 |
| 2022-05-24 | 249.54 |
| 2022-05-23 | 259.51 |
| 2022-05-20 | 260.69 |
| 2022-05-19 | 252.48 |
| 2022-05-18 | 257.75 |
| 2022-05-17 | 252.18 |
| 2022-05-16 | 252.48 |
| 2022-05-13 | 254.24 |
| 2022-05-12 | 252.48 |
| 2022-05-11 | 256.29 |
| 2022-05-10 | 249.25 |
| 2022-05-06 | 244.26 |
| 2022-05-05 | 270.07 |
| 2022-05-04 | 275.64 |
| 2022-05-03 | 287.08 |
| 2022-04-29 | 277.99 |
| 2022-04-28 | 262.15 |
| 2022-04-27 | 266.26 |
| 2022-04-26 | 254.82 |
| 2022-04-25 | 242.51 |
| 2022-04-22 | 263.62 |
| 2022-04-21 | 269.78 |
| 2022-04-20 | 269.78 |
| 2022-04-19 | 261.57 |
| 2022-04-14 | 273.59 |
| 2022-04-13 | 251.89 |
| 2022-04-12 | 249.54 |
| 2022-04-11 | 233.12 |
| 2022-04-08 | 250.13 |
| 2022-04-07 | 248.96 |
| 2022-04-06 | 252.48 |
| 2022-04-04 | 262.74 |
| 2022-04-01 | 267.72 |
| 2022-03-31 | 265.38 |
| 2022-03-30 | 266.55 |
| 2022-03-29 | 251.89 |
| 2022-03-28 | 247.20 |
| 2022-03-25 | 249.25 |
| 2022-03-24 | 261.57 |
| 2022-03-23 | 286.20 |
| 2022-03-22 | 278.57 |
| 2022-03-21 | 269.48 |
| 2022-03-18 | 280.04 |
| 2022-03-17 | 286.78 |
| 2022-03-16 | 261.86 |
| 2022-03-15 | 230.78 |
| 2022-03-14 | 253.06 |
| 2022-03-11 | 292.94 |
| 2022-03-10 | 307.60 |
| 2022-03-09 | 296.17 |
| 2022-03-08 | 304.09 |
| 2022-03-07 | 322.27 |
| 2022-03-04 | 343.97 |
| 2022-03-03 | 358.04 |
| 2022-03-02 | 362.44 |
| 2022-03-01 | 358.92 |
| 2022-02-28 | 339.57 |
| 2022-02-25 | 336.64 |
| 2022-02-24 | 334.29 |
| 2022-02-23 | 343.38 |
| 2022-02-22 | 345.73 |
| 2022-02-21 | 346.31 |
| 2022-02-18 | 347.49 |
| 2022-02-17 | 352.76 |
| 2022-02-16 | 356.58 |
| 2022-02-15 | 339.28 |
| 2022-02-14 | 329.30 |
| 2022-02-11 | 319.92 |
| 2022-02-10 | 319.04 |
| 2022-02-09 | 315.82 |
| 2022-02-08 | 307.31 |
| 2022-02-07 | 313.18 |
| 2022-02-04 | 322.85 |
| 2022-01-31 | 310.54 |
| 2022-01-28 | 312.59 |
| 2022-01-27 | 318.75 |
| 2022-01-26 | 321.39 |
| 2022-01-25 | 331.65 |
| 2022-01-24 | 332.82 |
| 2022-01-21 | 338.69 |
| 2022-01-20 | 310.24 |
| 2022-01-19 | 293.24 |
| 2022-01-18 | 291.18 |
| 2022-01-17 | 290.60 |
| 2022-01-14 | 303.50 |
| 2022-01-13 | 292.94 |
| 2022-01-12 | 290.60 |
| 2022-01-11 | 282.39 |
| 2022-01-10 | 299.39 |
| 2022-01-07 | 304.67 |
| 2022-01-06 | 301.15 |
| 2022-01-05 | 313.76 |
| 2022-01-04 | 307.60 |
| 2022-01-03 | 315.52 |
| 2021-12-31 | 328.13 |
| 2021-12-30 | 325.49 |
| 2021-12-29 | 325.49 |
| 2021-12-28 | 331.94 |
| 2021-12-24 | 326.96 |
| 2021-12-23 | 320.51 |
| 2021-12-22 | 325.79 |
| 2021-12-21 | 328.13 |
| 2021-12-20 | 317.58 |
| 2021-12-17 | 317.58 |
| 2021-12-16 | 324.91 |
| 2021-12-15 | 325.79 |
| 2021-12-14 | 315.52 |
| 2021-12-13 | 304.67 |
| 2021-12-10 | 308.78 |
| 2021-12-09 | 301.74 |
| 2021-12-08 | 296.17 |
| 2021-12-07 | 280.92 |
| 2021-12-06 | 273.59 |
| 2021-12-03 | 277.69 |
| 2021-12-02 | 272.71 |
| 2021-12-01 | 260.10 |
| 2021-11-30 | 268.60 |
| 2021-11-29 | 287.08 |
| 2021-11-26 | 287.96 |
| 2021-11-25 | 295.29 |
| 2021-11-24 | 295.58 |
| 2021-11-23 | 289.42 |
| 2021-11-22 | 287.08 |
| 2021-11-19 | 293.53 |
| 2021-11-18 | 297.93 |
| 2021-11-17 | 299.69 |
| 2021-11-16 | 294.70 |
| 2021-11-15 | 290.01 |
| 2021-11-12 | 281.21 |
| 2021-11-11 | 275.64 |
| 2021-11-10 | 277.69 |
| 2021-11-09 | 283.27 |
| 2021-11-08 | 283.56 |
| 2021-11-05 | 284.73 |
| 2021-11-04 | 280.63 |
| 2021-11-03 | 283.27 |
| 2021-11-02 | 285.61 |
| 2021-11-01 | 289.42 |
| 2021-10-29 | 296.76 |
| 2021-10-28 | 296.17 |
| 2021-10-27 | 282.97 |
| 2021-10-26 | 285.03 |
| 2021-10-25 | 256.58 |
| 2021-10-22 | 248.66 |
| 2021-10-21 | 244.85 |
| 2021-10-20 | 249.25 |
| 2021-10-19 | 260.69 |
| 2021-10-18 | 257.75 |
| 2021-10-15 | 263.91 |
| 2021-10-12 | 258.93 |
| 2021-10-11 | 255.99 |
| 2021-10-08 | 266.84 |
| 2021-10-07 | 261.86 |
| 2021-10-06 | 252.77 |
| 2021-10-05 | 264.50 |
| 2021-10-04 | 263.33 |
| 2021-09-30 | 257.75 |
| 2021-09-29 | 253.06 |
| 2021-09-28 | 257.75 |
| 2021-09-27 | 257.17 |
| 2021-09-24 | 253.06 |
| 2021-09-23 | 244.85 |
| 2021-09-21 | 260.98 |
| 2021-09-20 | 252.48 |
| 2021-09-17 | 257.75 |
| 2021-09-16 | 251.89 |
| 2021-09-15 | 248.66 |
| 2021-09-14 | 260.69 |
| 2021-09-13 | 275.93 |
| 2021-09-10 | 281.21 |
| 2021-09-09 | 283.27 |
| 2021-09-08 | 288.25 |
| 2021-09-07 | 283.27 |
| 2021-09-06 | 284.15 |
| 2021-09-03 | 271.54 |
| 2021-09-02 | 279.45 |
| 2021-09-01 | 278.87 |
| 2021-08-31 | 273.59 |
| 2021-08-30 | 269.78 |
| 2021-08-27 | 269.78 |
| 2021-08-26 | 287.08 |
| 2021-08-25 | 288.84 |
| 2021-08-24 | 298.81 |
| 2021-08-23 | 282.68 |
| 2021-08-20 | 275.93 |
| 2021-08-19 | 285.03 |
| 2021-08-18 | 307.31 |
| 2021-08-17 | 284.15 |
| 2021-08-16 | 297.63 |
| 2021-08-13 | 290.30 |
| 2021-08-12 | 287.37 |
| 2021-08-11 | 288.84 |
| 2021-08-10 | 296.17 |
| 2021-08-09 | 281.80 |
| 2021-08-06 | 266.55 |
| 2021-08-05 | 268.31 |
| 2021-08-04 | 265.96 |
| 2021-08-03 | 273.59 |
| 2021-08-02 | 262.45 |
| 2021-07-30 | 259.51 |
| 2021-07-29 | 284.15 |
| 2021-07-28 | 294.41 |
| 2021-07-27 | 279.75 |
| 2021-07-26 | 298.81 |
| 2021-07-23 | 315.23 |
| 2021-07-22 | 329.89 |
| 2021-07-21 | 336.93 |
| 2021-07-20 | 347.19 |
| 2021-07-19 | 343.67 |
| 2021-07-16 | 350.12 |
| 2021-07-15 | 359.51 |
| 2021-07-14 | 357.75 |
| 2021-07-13 | 351.88 |
| 2021-07-12 | 336.93 |
| 2021-07-09 | 333.12 |
| 2021-07-08 | 337.81 |
| 2021-07-07 | 360.68 |
| 2021-07-06 | 362.44 |
| 2021-07-05 | 376.22 |
| 2021-07-02 | 375.93 |
| 2021-06-30 | 385.02 |
| 2021-06-29 | 380.38 |
| 2021-06-28 | 394.30 |
| 2021-06-25 | 397.49 |
| 2021-06-24 | 376.90 |
| 2021-06-23 | 380.96 |
| 2021-06-22 | 374.87 |
| 2021-06-21 | 386.76 |
| 2021-06-18 | 393.43 |
| 2021-06-17 | 393.14 |
| 2021-06-16 | 385.89 |
| 2021-06-15 | 400.40 |
| 2021-06-11 | 407.36 |
| 2021-06-10 | 401.85 |
| 2021-06-09 | 402.72 |
| 2021-06-08 | 402.43 |
| 2021-06-07 | 411.71 |
| 2021-06-04 | 391.40 |
| 2021-06-03 | 372.84 |
| 2021-06-02 | 373.13 |
| 2021-06-01 | 383.57 |
| 2021-05-31 | 391.69 |
| 2021-05-28 | 378.06 |
| 2021-05-27 | 388.79 |
| 2021-05-26 | 372.55 |
| 2021-05-25 | 370.52 |
| 2021-05-24 | 362.10 |
| 2021-05-21 | 356.30 |
| 2021-05-20 | 362.10 |
| 2021-05-18 | 366.17 |
| 2021-05-17 | 371.10 |
| 2021-05-14 | 356.88 |
| 2021-05-13 | 354.56 |
| 2021-05-12 | 345.57 |
| 2021-05-11 | 334.55 |
| 2021-05-10 | 334.84 |
| 2021-05-07 | 324.39 |
| 2021-05-06 | 319.75 |
| 2021-05-05 | 306.12 |
| 2021-05-04 | 309.31 |
| 2021-05-03 | 311.34 |
| 2021-04-30 | 309.02 |
| 2021-04-29 | 327.87 |
| 2021-04-28 | 327.58 |
| 2021-04-27 | 321.20 |
| 2021-04-26 | 317.14 |
| 2021-04-23 | 336.29 |
| 2021-04-22 | 346.73 |
| 2021-04-21 | 343.25 |
| 2021-04-20 | 344.12 |
| 2021-04-19 | 335.42 |
| 2021-04-16 | 336.58 |
| 2021-04-15 | 328.16 |
| 2021-04-14 | 333.68 |
| 2021-04-13 | 335.42 |
| 2021-04-12 | 319.46 |
| 2021-04-09 | 323.52 |
| 2021-04-08 | 327.00 |
| 2021-04-07 | 308.73 |
| 2021-04-01 | 309.31 |
| 2021-03-31 | 299.74 |
| 2021-03-30 | 316.85 |
| 2021-03-29 | 304.09 |
| 2021-03-26 | 305.25 |
| 2021-03-25 | 297.42 |
| 2021-03-24 | 286.39 |
| 2021-03-23 | 296.54 |
| 2021-03-22 | 300.32 |
| 2021-03-19 | 308.44 |
| 2021-03-18 | 308.44 |
| 2021-03-17 | 306.70 |
| 2021-03-16 | 280.01 |
| 2021-03-15 | 265.22 |
| 2021-03-12 | 269.28 |
| 2021-03-11 | 278.27 |
| 2021-03-10 | 263.48 |
| 2021-03-09 | 254.77 |
| 2021-03-08 | 262.32 |
| 2021-03-05 | 267.25 |
| 2021-03-04 | 261.44 |
| 2021-03-03 | 276.82 |
| 2021-03-02 | 267.25 |
| 2021-03-01 | 279.43 |
| 2021-02-26 | 269.28 |
| 2021-02-25 | 283.20 |
| 2021-02-24 | 292.48 |
| 2021-02-23 | 300.61 |
| 2021-02-22 | 313.95 |
| 2021-02-19 | 337.74 |
| 2021-02-18 | 331.94 |
| 2021-02-17 | 353.11 |
| 2021-02-16 | 349.92 |
| 2021-02-11 | 347.89 |
| 2021-02-10 | 351.95 |
| 2021-02-09 | 351.08 |
| 2021-02-08 | 337.16 |
| 2021-02-05 | 337.74 |
| 2021-02-04 | 336.87 |
| 2021-02-03 | 355.43 |
| 2021-02-02 | 364.13 |
| 2021-02-01 | 364.13 |
| 2021-01-29 | 334.26 |
| 2021-01-28 | 338.61 |
| 2021-01-27 | 363.55 |
| 2021-01-26 | 369.36 |
| 2021-01-25 | 338.32 |
| 2021-01-22 | 340.35 |
| 2021-01-21 | 345.57 |
| 2021-01-20 | 363.55 |
| 2021-01-19 | 355.43 |
| 2021-01-18 | 349.92 |
| 2021-01-15 | 352.24 |
| 2021-01-14 | 371.39 |
| 2021-01-13 | 364.13 |
| 2021-01-12 | 384.44 |
| 2021-01-11 | 395.46 |
| 2021-01-08 | 419.25 |
| 2021-01-07 | 398.94 |
| 2021-01-06 | 408.23 |
| 2021-01-05 | 400.98 |
| 2021-01-04 | 393.43 |
| 2020-12-31 | 371.10 |
| 2020-12-30 | 351.37 |
| 2020-12-29 | 344.99 |
| 2020-12-28 | 341.51 |
| 2020-12-24 | 347.31 |
| 2020-12-23 | 363.26 |
| 2020-12-22 | 355.43 |
| 2020-12-21 | 349.92 |
| 2020-12-18 | 343.83 |
| 2020-12-17 | 364.13 |
| 2020-12-16 | 366.46 |
| 2020-12-15 | 351.95 |
| 2020-12-14 | 340.93 |
| 2020-12-11 | 356.30 |
| 2020-12-10 | 346.73 |
| 2020-12-09 | 358.33 |
| 2020-12-08 | 361.23 |
| 2020-12-07 | 357.46 |
| 2020-12-04 | 353.69 |
| 2020-12-03 | 342.38 |
| 2020-12-02 | 344.41 |
| 2020-12-01 | 353.98 |
| 2020-11-30 | 336.87 |
| 2020-11-27 | 350.79 |
| 2020-11-26 | 347.89 |
| 2020-11-25 | 338.61 |
| 2020-11-24 | 361.23 |
| 2020-11-23 | 360.65 |
| 2020-11-20 | 348.76 |
| 2020-11-19 | 323.81 |
| 2020-11-18 | 306.41 |
| 2020-11-17 | 311.34 |
| 2020-11-16 | 305.54 |
| 2020-11-13 | 287.26 |
| 2020-11-12 | 289.87 |
| 2020-11-11 | 275.08 |
| 2020-11-10 | 288.71 |
| 2020-11-09 | 272.47 |
| 2020-11-06 | 262.02 |
| 2020-11-05 | 267.83 |
| 2020-11-04 | 265.51 |
| 2020-11-03 | 264.93 |
| 2020-11-02 | 264.35 |
| 2020-10-30 | 271.60 |
| 2020-10-29 | 301.48 |
| 2020-10-28 | 290.16 |
| 2020-10-27 | 290.45 |
| 2020-10-23 | 282.91 |
| 2020-10-22 | 281.17 |
| 2020-10-21 | 279.43 |
| 2020-10-20 | 273.92 |
| 2020-10-19 | 261.44 |
| 2020-10-16 | 267.54 |
| 2020-10-15 | 260.86 |
| 2020-10-14 | 259.99 |
| 2020-10-12 | 270.73 |
| 2020-10-09 | 272.47 |
| 2020-10-08 | 279.14 |
| 2020-10-07 | 278.85 |
| 2020-10-06 | 277.11 |
| 2020-10-05 | 269.57 |
| 2020-09-30 | 265.80 |
| 2020-09-29 | 257.38 |
| 2020-09-28 | 258.54 |
| 2020-09-25 | 259.70 |
| 2020-09-24 | 260.57 |
| 2020-09-23 | 271.89 |
| 2020-09-22 | 262.61 |
| 2020-09-21 | 271.02 |
| 2020-09-18 | 281.46 |
| 2020-09-17 | 281.17 |
| 2020-09-16 | 287.26 |
| 2020-09-15 | 285.52 |
| 2020-09-14 | 273.92 |
| 2020-09-11 | 281.46 |
| 2020-09-10 | 269.57 |
| 2020-09-09 | 271.02 |
| 2020-09-08 | 266.96 |
| 2020-09-07 | 268.41 |
| 2020-09-04 | 276.53 |
| 2020-09-03 | 289.29 |
| 2020-09-02 | 288.71 |
| 2020-09-01 | 291.03 |
| 2020-08-31 | 309.60 |
| 2020-08-28 | 331.06 |
| 2020-08-27 | 310.76 |
| 2020-08-26 | 306.41 |
| 2020-08-25 | 308.44 |
| 2020-08-24 | 315.69 |
| 2020-08-21 | 311.34 |
| 2020-08-20 | 291.32 |
| 2020-08-19 | 298.00 |
| 2020-08-18 | 290.74 |
| 2020-08-17 | 278.85 |
| 2020-08-14 | 278.27 |
| 2020-08-13 | 277.98 |
| 2020-08-12 | 270.73 |
| 2020-08-11 | 280.88 |
| 2020-08-10 | 287.26 |
| 2020-08-07 | 283.49 |
| 2020-08-06 | 289.00 |
| 2020-08-05 | 287.84 |
| 2020-08-04 | 291.90 |
| 2020-08-03 | 295.38 |
| 2020-07-31 | 300.32 |
| 2020-07-30 | 309.02 |
| 2020-07-29 | 297.71 |
| 2020-07-28 | 301.19 |
| 2020-07-27 | 287.84 |
| 2020-07-24 | 280.01 |
| 2020-07-23 | 308.15 |
| 2020-07-22 | 284.36 |
| 2020-07-21 | 289.29 |
| 2020-07-20 | 283.49 |
| 2020-07-17 | 286.39 |
| 2020-07-16 | 271.31 |
| 2020-07-15 | 292.77 |
| 2020-07-14 | 282.33 |
| 2020-07-13 | 285.23 |
| 2020-07-10 | 253.90 |
| 2020-07-09 | 253.61 |
| 2020-07-08 | 253.61 |
| 2020-07-07 | 247.81 |
| 2020-07-06 | 259.70 |
| 2020-07-03 | 249.26 |
| 2020-07-02 | 242.30 |
| 2020-06-30 | 233.60 |
| 2020-06-29 | 226.63 |
| 2020-06-26 | 224.31 |
| 2020-06-24 | 223.15 |
| 2020-06-23 | 229.25 |
| 2020-06-22 | 228.38 |
| 2020-06-19 | 219.96 |
| 2020-06-18 | 212.42 |
| 2020-06-17 | 208.94 |
| 2020-06-16 | 215.61 |
| 2020-06-15 | 208.07 |
| 2020-06-12 | 215.67 |
| 2020-06-11 | 212.80 |
| 2020-06-10 | 223.13 |
| 2020-06-09 | 220.84 |
| 2020-06-08 | 217.10 |
| 2020-06-05 | 218.83 |
| 2020-06-04 | 227.15 |
| 2020-06-03 | 216.53 |
| 2020-06-02 | 219.40 |
| 2020-06-01 | 219.11 |
| 2020-05-29 | 207.92 |
| 2020-05-28 | 198.45 |
| 2020-05-27 | 187.55 |
| 2020-05-26 | 191.56 |
| 2020-05-25 | 189.84 |
| 2020-05-22 | 185.54 |
| 2020-05-21 | 192.14 |
| 2020-05-20 | 193.00 |
| 2020-05-19 | 192.71 |
| 2020-05-18 | 193.29 |
| 2020-05-15 | 190.99 |
| 2020-05-14 | 186.97 |
| 2020-05-13 | 192.71 |
| 2020-05-12 | 182.95 |
| 2020-05-11 | 187.83 |
| 2020-05-08 | 191.56 |
| 2020-05-07 | 187.26 |
| 2020-05-06 | 182.95 |
| 2020-05-05 | 176.93 |
| 2020-05-04 | 176.35 |
| 2020-04-29 | 170.61 |
| 2020-04-28 | 161.14 |
| 2020-04-27 | 157.99 |
| 2020-04-24 | 153.11 |
| 2020-04-23 | 148.80 |
| 2020-04-22 | 151.39 |
| 2020-04-21 | 141.63 |
| 2020-04-20 | 146.80 |
| 2020-04-17 | 148.23 |
| 2020-04-16 | 145.94 |
| 2020-04-15 | 136.47 |
| 2020-04-14 | 146.51 |
| 2020-04-09 | 155.12 |
| 2020-04-08 | 143.35 |
| 2020-04-07 | 145.36 |
| 2020-04-06 | 133.02 |
| 2020-04-03 | 129.58 |
| 2020-04-02 | 130.44 |
| 2020-04-01 | 125.27 |
| 2020-03-31 | 127.00 |
| 2020-03-30 | 130.44 |
| 2020-03-27 | 135.32 |
| 2020-03-26 | 129.58 |
| 2020-03-25 | 128.14 |
| 2020-03-24 | 116.66 |
| 2020-03-23 | 83.09 |
| 2020-03-20 | 91.70 |
| 2020-03-19 | 82.23 |
| 2020-03-18 | 83.66 |
| 2020-03-17 | 91.98 |
| 2020-03-16 | 101.45 |
| 2020-03-13 | 115.23 |
| 2020-03-12 | 118.10 |
| 2020-03-11 | 129.58 |
| 2020-03-10 | 132.45 |
| 2020-03-09 | 134.74 |
| 2020-03-06 | 145.07 |
| 2020-03-05 | 148.52 |
| 2020-03-04 | 134.46 |
| 2020-03-03 | 131.30 |
| 2020-03-02 | 138.19 |
| 2020-02-28 | 132.45 |
| 2020-02-27 | 143.93 |
| 2020-02-26 | 141.92 |
| 2020-02-25 | 142.49 |
| 2020-02-24 | 146.80 |
| 2020-02-21 | 151.67 |
| 2020-02-20 | 158.28 |
| 2020-02-19 | 152.82 |
| 2020-02-18 | 152.82 |
| 2020-02-17 | 154.54 |
| 2020-02-14 | 152.54 |
| 2020-02-13 | 149.09 |
| 2020-02-12 | 151.10 |
| 2020-02-11 | 149.38 |
| 2020-02-10 | 149.67 |
| 2020-02-07 | 153.40 |
| 2020-02-06 | 155.12 |
| 2020-02-05 | 153.68 |
| 2020-02-04 | 152.54 |
| 2020-02-03 | 147.66 |
| 2020-01-31 | 148.52 |
| 2020-01-30 | 153.11 |
| 2020-01-29 | 162.58 |
| 2020-01-24 | 171.19 |
| 2020-01-23 | 175.49 |
| 2020-01-22 | 178.94 |
| 2020-01-21 | 181.81 |
| 2020-01-20 | 193.57 |
| 2020-01-17 | 190.70 |
| 2020-01-16 | 182.38 |
| 2020-01-15 | 182.09 |
| 2020-01-14 | 180.95 |
| 2020-01-13 | 184.10 |
| 2020-01-10 | 186.97 |
| 2020-01-09 | 187.83 |
| 2020-01-08 | 180.08 |
| 2020-01-07 | 185.54 |
| 2020-01-06 | 182.95 |
| 2020-01-03 | 192.14 |
| 2020-01-02 | 198.45 |
| 2019-12-31 | 200.46 |
| 2019-12-30 | 197.59 |
| 2019-12-27 | 196.73 |
| 2019-12-24 | 191.28 |
| 2019-12-23 | 193.00 |
| 2019-12-20 | 190.42 |
| 2019-12-19 | 193.29 |
| 2019-12-18 | 192.71 |
| 2019-12-17 | 197.59 |
| 2019-12-16 | 195.58 |
| 2019-12-13 | 201.89 |
| 2019-12-12 | 188.98 |
| 2019-12-11 | 181.52 |
| 2019-12-10 | 182.09 |
| 2019-12-09 | 187.26 |
| 2019-12-06 | 187.55 |
| 2019-12-05 | 189.27 |
| 2019-12-04 | 184.68 |
| 2019-12-03 | 181.81 |
| 2019-12-02 | 179.80 |
| 2019-11-29 | 177.79 |
| 2019-11-28 | 181.23 |
| 2019-11-27 | 183.82 |
| 2019-11-26 | 180.08 |
| 2019-11-25 | 185.25 |
| 2019-11-22 | 189.56 |
| 2019-11-21 | 188.98 |
| 2019-11-20 | 191.85 |
| 2019-11-19 | 190.13 |
| 2019-11-18 | 189.84 |
| 2019-11-15 | 195.01 |
| 2019-11-14 | 199.60 |
| 2019-11-13 | 201.89 |
| 2019-11-12 | 183.53 |
| 2019-11-11 | 169.47 |
| 2019-11-08 | 172.34 |
| 2019-11-07 | 172.05 |
| 2019-11-06 | 170.90 |
| 2019-11-05 | 174.06 |
| 2019-11-04 | 175.21 |
| 2019-11-01 | 166.02 |
| 2019-10-31 | 161.43 |
| 2019-10-30 | 164.59 |
| 2019-10-29 | 170.04 |
| 2019-10-28 | 168.61 |
| 2019-10-25 | 166.88 |
| 2019-10-24 | 155.12 |
| 2019-10-23 | 157.41 |
| 2019-10-22 | 164.88 |
| 2019-10-21 | 165.74 |
| 2019-10-18 | 168.32 |
| 2019-10-17 | 168.61 |
| 2019-10-16 | 166.02 |
| 2019-10-15 | 166.02 |
| 2019-10-14 | 166.60 |
| 2019-10-11 | 168.61 |
| 2019-10-10 | 176.93 |
| 2019-10-09 | 169.47 |
| 2019-10-08 | 175.78 |
| 2019-10-04 | 171.19 |
| 2019-10-03 | 169.75 |
| 2019-10-02 | 171.48 |
| 2019-09-30 | 171.48 |
| 2019-09-27 | 172.05 |
| 2019-09-26 | 169.75 |
| 2019-09-25 | 172.62 |
| 2019-09-24 | 174.06 |
| 2019-09-23 | 178.36 |
| 2019-09-20 | 176.64 |
| 2019-09-19 | 181.23 |
| 2019-09-18 | 184.68 |
| 2019-09-17 | 179.22 |
| 2019-09-16 | 182.09 |
| 2019-09-13 | 178.36 |
| 2019-09-12 | 182.95 |
| 2019-09-11 | 184.39 |
| 2019-09-10 | 185.82 |
| 2019-09-09 | 185.82 |
| 2019-09-06 | 189.84 |
| 2019-09-05 | 195.01 |
| 2019-09-04 | 197.02 |
| 2019-09-03 | 194.72 |
| 2019-09-02 | 203.62 |
| 2019-08-30 | 203.90 |
| 2019-08-29 | 212.80 |
| 2019-08-28 | 197.30 |
| 2019-08-27 | 197.02 |
| 2019-08-26 | 197.02 |
| 2019-08-23 | 203.04 |
| 2019-08-22 | 203.62 |
| 2019-08-21 | 199.31 |
| 2019-08-20 | 199.89 |
| 2019-08-19 | 200.17 |
| 2019-08-16 | 202.47 |
| 2019-08-15 | 175.49 |
| 2019-08-14 | 174.06 |
| 2019-08-13 | 171.48 |
| 2019-08-12 | 174.63 |
| 2019-08-09 | 169.75 |
| 2019-08-08 | 160.57 |
| 2019-08-07 | 149.95 |
| 2019-08-06 | 148.52 |
| 2019-08-05 | 149.38 |
| 2019-08-02 | 156.27 |
| 2019-08-01 | 163.15 |
| 2019-07-31 | 164.59 |
| 2019-07-30 | 168.61 |
| 2019-07-29 | 168.89 |
| 2019-07-26 | 167.46 |
| 2019-07-25 | 173.20 |
| 2019-07-24 | 177.22 |
| 2019-07-23 | 184.10 |
| 2019-07-22 | 176.64 |
| 2019-07-19 | 178.94 |
| 2019-07-18 | 184.68 |
| 2019-07-17 | 178.08 |
| 2019-07-16 | 177.79 |
| 2019-07-15 | 175.49 |
| 2019-07-12 | 172.62 |
| 2019-07-11 | 176.07 |
| 2019-07-10 | 178.08 |
| 2019-07-09 | 177.50 |
| 2019-07-08 | 179.22 |
| 2019-07-05 | 180.66 |
| 2019-07-04 | 178.36 |
| 2019-07-03 | 185.88 |
| 2019-07-02 | 188.72 |
| 2019-06-28 | 182.48 |
| 2019-06-27 | 186.17 |
| 2019-06-26 | 177.08 |
| 2019-06-25 | 179.92 |
| 2019-06-24 | 179.64 |
| 2019-06-21 | 175.66 |
| 2019-06-20 | 178.22 |
| 2019-06-19 | 171.40 |
| 2019-06-18 | 164.31 |
| 2019-06-17 | 161.75 |
| 2019-06-14 | 174.24 |
| 2019-06-13 | 176.23 |
| 2019-06-12 | 174.81 |
| 2019-06-11 | 175.09 |
| 2019-06-10 | 171.40 |
| 2019-06-06 | 157.21 |
| 2019-06-05 | 162.60 |
| 2019-06-04 | 157.21 |
| 2019-06-03 | 167.71 |
| 2019-05-31 | 170.55 |
| 2019-05-30 | 168.85 |
| 2019-05-29 | 169.70 |
| 2019-05-28 | 167.71 |
| 2019-05-27 | 171.12 |
| 2019-05-24 | 166.86 |
| 2019-05-23 | 173.39 |
| 2019-05-22 | 176.51 |
| 2019-05-21 | 176.80 |
| 2019-05-20 | 177.36 |
| 2019-05-17 | 183.04 |
| 2019-05-16 | 193.55 |
| 2019-05-15 | 188.15 |
| 2019-05-14 | 178.78 |
| 2019-05-10 | 180.49 |
| 2019-05-09 | 169.98 |
| 2019-05-08 | 183.04 |
| 2019-05-07 | 184.46 |
| 2019-05-06 | 189.29 |
| 2019-05-03 | 192.13 |
| 2019-05-02 | 200.36 |
| 2019-04-30 | 183.89 |
| 2019-04-29 | 164.87 |
| 2019-04-26 | 162.60 |
| 2019-04-25 | 169.70 |
| 2019-04-24 | 173.39 |
| 2019-04-23 | 171.69 |
| 2019-04-18 | 173.96 |
| 2019-04-17 | 166.86 |
| 2019-04-16 | 162.89 |
| 2019-04-15 | 163.17 |
| 2019-04-12 | 160.05 |
| 2019-04-11 | 142.45 |
| 2019-04-10 | 143.58 |
| 2019-04-09 | 139.61 |
| 2019-04-08 | 139.61 |
| 2019-04-04 | 136.20 |
| 2019-04-03 | 136.48 |
| 2019-04-02 | 123.71 |
| 2019-04-01 | 123.42 |
| 2019-03-29 | 110.08 |
| 2019-03-28 | 102.42 |
| 2019-03-27 | 99.29 |
| 2019-03-26 | 86.80 |
| 2019-03-25 | 85.67 |
| 2019-03-22 | 91.34 |
| 2019-03-21 | 91.63 |
| 2019-03-20 | 92.76 |
| 2019-03-19 | 92.20 |
| 2019-03-18 | 91.63 |
| 2019-03-15 | 83.68 |
| 2019-03-14 | 83.40 |
| 2019-03-13 | 82.83 |
| 2019-03-12 | 81.98 |
| 2019-03-11 | 74.60 |
| 2019-03-08 | 76.01 |
| 2019-03-07 | 84.53 |
| 2019-03-06 | 91.34 |
| 2019-03-05 | 91.34 |
| 2019-03-04 | 91.06 |
| 2019-03-01 | 89.07 |
| 2019-02-28 | 89.07 |
| 2019-02-27 | 90.21 |
| 2019-02-26 | 95.32 |
| 2019-02-25 | 99.01 |
| 2019-02-22 | 95.32 |
| 2019-02-21 | 96.17 |
| 2019-02-20 | 96.17 |
| 2019-02-19 | 96.74 |
| 2019-02-18 | 101.85 |
| 2019-02-15 | 99.29 |
| 2019-02-14 | 102.42 |
| 2019-02-13 | 101.85 |
| 2019-02-12 | 99.86 |
| 2019-02-11 | 93.05 |
| 2019-02-08 | 93.05 |
| 2019-02-04 | 97.02 |
| 2019-02-01 | 95.89 |
| 2019-01-31 | 95.60 |
| 2019-01-30 | 91.06 |
| 2019-01-29 | 91.34 |
| 2019-01-28 | 92.76 |
| 2019-01-25 | 96.46 |
| 2019-01-24 | 92.76 |
| 2019-01-23 | 95.32 |
| 2019-01-22 | 98.73 |
| 2019-01-21 | 97.02 |
| 2019-01-18 | 96.46 |
| 2019-01-17 | 97.02 |
| 2019-01-16 | 99.29 |
| 2019-01-15 | 97.59 |
| 2019-01-14 | 91.06 |
| 2019-01-11 | 90.78 |
| 2019-01-10 | 88.79 |
| 2019-01-09 | 85.38 |
| 2019-01-08 | 81.69 |
| 2019-01-07 | 77.15 |
| 2019-01-04 | 72.32 |
| 2019-01-03 | 72.04 |
| 2019-01-02 | 75.45 |
| 2018-12-31 | 79.42 |
| 2018-12-28 | 83.11 |
| 2018-12-27 | 78.29 |
| 2018-12-24 | 85.10 |
| 2018-12-21 | 84.25 |
| 2018-12-20 | 87.09 |
| 2018-12-19 | 89.64 |
| 2018-12-18 | 89.64 |
| 2018-12-17 | 88.79 |
| 2018-12-14 | 90.78 |
| 2018-12-13 | 92.48 |
| 2018-12-12 | 82.83 |
| 2018-12-11 | 73.74 |
| 2018-12-10 | 72.89 |
| 2018-12-07 | 74.31 |
| 2018-12-06 | 74.88 |
| 2018-12-05 | 83.11 |
| 2018-12-04 | 83.68 |
| 2018-12-03 | 83.11 |
| 2018-11-30 | 80.84 |
| 2018-11-29 | 77.15 |
| 2018-11-28 | 78.57 |
| 2018-11-27 | 74.60 |
| 2018-11-26 | 73.74 |
| 2018-11-23 | 74.31 |
| 2018-11-22 | 77.43 |
| 2018-11-21 | 76.87 |
| 2018-11-20 | 75.73 |
| 2018-11-19 | 79.14 |
| 2018-11-16 | 81.69 |
| 2018-11-15 | 78.85 |
| 2018-11-14 | 77.43 |
| 2018-11-13 | 79.99 |
| 2018-11-12 | 79.71 |
| 2018-11-09 | 79.71 |
| 2018-11-08 | 87.65 |
| 2018-11-07 | 86.23 |
| 2018-11-06 | 87.37 |
| 2018-11-05 | 86.52 |
| 2018-11-02 | 95.04 |
| 2018-11-01 | 76.58 |
| 2018-10-31 | 75.73 |
| 2018-10-30 | 69.20 |
| 2018-10-29 | 70.05 |
| 2018-10-26 | 75.45 |
| 2018-10-25 | 79.42 |
| 2018-10-24 | 84.82 |
| 2018-10-23 | 85.38 |
| 2018-10-22 | 96.46 |
| 2018-10-19 | 88.22 |
| 2018-10-18 | 85.67 |
| 2018-10-16 | 87.09 |
| 2018-10-15 | 89.07 |
| 2018-10-12 | 92.48 |
| 2018-10-11 | 91.34 |
| 2018-10-10 | 94.75 |
| 2018-10-09 | 96.46 |
| 2018-10-08 | 98.44 |
| 2018-10-05 | 98.16 |
| 2018-10-04 | 97.02 |
| 2018-10-03 | 103.84 |
| 2018-10-02 | 105.54 |
| 2018-09-28 | 108.95 |
| 2018-09-27 | 105.54 |
| 2018-09-26 | 106.11 |
| 2018-09-24 | 102.13 |
| 2018-09-21 | 109.23 |
| 2018-09-20 | 105.54 |
| 2018-09-19 | 101.00 |
| 2018-09-18 | 90.78 |
| 2018-09-17 | 88.51 |
| 2018-09-14 | 92.48 |
| 2018-09-13 | 89.36 |
| 2018-09-12 | 87.37 |
| 2018-09-11 | 91.34 |
| 2018-09-10 | 95.60 |
| 2018-09-07 | 99.29 |
| 2018-09-06 | 99.86 |
| 2018-09-05 | 106.39 |
| 2018-09-04 | 110.08 |
| 2018-09-03 | 110.08 |
| 2018-08-31 | 111.79 |
| 2018-08-30 | 113.77 |
| 2018-08-29 | 114.06 |
| 2018-08-28 | 122.29 |
| 2018-08-27 | 120.02 |
| 2018-08-24 | 117.18 |
| 2018-08-23 | 113.49 |
| 2018-08-22 | 109.80 |
| 2018-08-21 | 110.65 |
| 2018-08-20 | 108.09 |
| 2018-08-17 | 109.51 |
| 2018-08-16 | 110.08 |
| 2018-08-15 | 109.23 |
| 2018-08-14 | 118.60 |
| 2018-08-13 | 128.82 |
| 2018-08-10 | 132.23 |
| 2018-08-09 | 135.63 |
| 2018-08-08 | 131.66 |
| 2018-08-07 | 134.50 |
| 2018-08-06 | 135.35 |
| 2018-08-03 | 132.79 |
| 2018-08-02 | 138.76 |
| 2018-08-01 | 143.01 |
| 2018-07-31 | 138.19 |
| 2018-07-30 | 141.59 |
| 2018-07-27 | 141.59 |
| 2018-07-26 | 143.01 |
| 2018-07-25 | 143.58 |
| 2018-07-24 | 143.01 |
| 2018-07-23 | 141.31 |
| 2018-07-20 | 145.85 |
| 2018-07-19 | 148.12 |
| 2018-07-18 | 142.16 |
| 2018-07-17 | 136.77 |
| 2018-07-16 | 140.17 |
| 2018-07-13 | 142.16 |
| 2018-07-12 | 140.74 |
| 2018-07-11 | 136.48 |
| 2018-07-10 | 137.34 |
| 2018-07-09 | 145.28 |
| 2018-07-06 | 130.52 |
| 2018-07-05 | 132.51 |
| 2018-07-04 | 131.09 |
| 2018-07-03 | 135.06 |
| 2018-06-29 | 141.82 |
| 2018-06-28 | 137.33 |
| 2018-06-27 | 146.87 |
| 2018-06-26 | 149.68 |
| 2018-06-25 | 153.60 |
| 2018-06-22 | 158.65 |
| 2018-06-21 | 152.20 |
| 2018-06-20 | 154.73 |
| 2018-06-19 | 156.13 |
| 2018-06-15 | 163.42 |
| 2018-06-14 | 166.51 |
| 2018-06-13 | 166.51 |
| 2018-06-12 | 169.03 |
| 2018-06-11 | 162.86 |
| 2018-06-08 | 164.83 |
| 2018-06-07 | 167.91 |
| 2018-06-06 | 171.84 |
| 2018-06-05 | 171.28 |
| 2018-06-04 | 172.68 |
| 2018-06-01 | 168.19 |
| 2018-05-31 | 178.85 |
| 2018-05-30 | 175.77 |
| 2018-05-29 | 178.57 |
| 2018-05-28 | 186.15 |
| 2018-05-25 | 173.52 |
| 2018-05-24 | 167.07 |
| 2018-05-23 | 172.12 |
| 2018-05-21 | 169.59 |
| 2018-05-18 | 167.91 |
| 2018-05-17 | 169.03 |
| 2018-05-16 | 172.68 |
| 2018-05-15 | 169.03 |
| 2018-05-14 | 165.95 |
| 2018-05-11 | 159.21 |
| 2018-05-10 | 164.26 |
| 2018-05-09 | 165.39 |
| 2018-05-08 | 162.02 |
| 2018-05-07 | 162.02 |
| 2018-05-04 | 142.66 |
| 2018-05-03 | 131.72 |
| 2018-05-02 | 130.04 |
| 2018-04-30 | 128.92 |
| 2018-04-27 | 121.06 |
| 2018-04-26 | 126.67 |
| 2018-04-25 | 131.72 |
| 2018-04-24 | 132.84 |
| 2018-04-23 | 130.04 |
| 2018-04-20 | 135.93 |
| 2018-04-19 | 137.05 |
| 2018-04-18 | 135.09 |
| 2018-04-17 | 138.17 |
| 2018-04-16 | 142.38 |
| 2018-04-13 | 142.38 |
| 2018-04-12 | 150.24 |
| 2018-04-11 | 146.59 |
| 2018-04-10 | 146.87 |
| 2018-04-09 | 144.63 |
| 2018-04-06 | 131.44 |
| 2018-04-04 | 143.79 |
| 2018-04-03 | 142.94 |
| 2018-03-29 | 130.04 |
| 2018-03-28 | 121.90 |
| 2018-03-27 | 128.64 |
| 2018-03-26 | 130.04 |
| 2018-03-23 | 127.79 |
| 2018-03-22 | 132.00 |
| 2018-03-21 | 128.08 |
| 2018-03-20 | 135.93 |
| 2018-03-19 | 134.53 |
| 2018-03-16 | 139.02 |
| 2018-03-15 | 145.19 |
| 2018-03-14 | 144.35 |
| 2018-03-13 | 147.99 |
| 2018-03-12 | 150.52 |
| 2018-03-09 | 138.17 |
| 2018-03-08 | 133.69 |
| 2018-03-07 | 132.56 |
| 2018-03-06 | 132.56 |
| 2018-03-05 | 134.53 |
| 2018-03-02 | 140.70 |
| 2018-03-01 | 141.82 |
| 2018-02-28 | 141.26 |
| 2018-02-27 | 137.05 |
| 2018-02-26 | 137.33 |
| 2018-02-23 | 140.42 |
| 2018-02-22 | 141.82 |
| 2018-02-21 | 146.87 |
| 2018-02-20 | 142.10 |
| 2018-02-15 | 149.68 |
| 2018-02-14 | 136.21 |
| 2018-02-13 | 135.09 |
| 2018-02-12 | 131.16 |
| 2018-02-09 | 121.90 |
| 2018-02-08 | 128.64 |
| 2018-02-07 | 132.28 |
| 2018-02-06 | 129.48 |
| 2018-02-05 | 135.93 |
| 2018-02-02 | 141.54 |
| 2018-02-01 | 139.58 |
| 2018-01-31 | 144.63 |
| 2018-01-30 | 138.45 |
| 2018-01-29 | 139.86 |
| 2018-01-26 | 152.48 |
| 2018-01-25 | 151.64 |
| 2018-01-24 | 155.01 |
| 2018-01-23 | 152.48 |
| 2018-01-22 | 156.41 |
| 2018-01-19 | 154.73 |
| 2018-01-18 | 163.42 |
| 2018-01-17 | 166.23 |
| 2018-01-16 | 167.35 |
| 2018-01-15 | 157.25 |
| 2018-01-12 | 158.09 |
| 2018-01-11 | 159.50 |
| 2018-01-10 | 157.25 |
| 2018-01-09 | 153.32 |
| 2018-01-08 | 155.29 |
| 2018-01-05 | 161.46 |
| 2018-01-04 | 135.93 |
| 2018-01-03 | 126.95 |
| 2018-01-02 | 126.67 |
| 2017-12-29 | 126.11 |
| 2017-12-28 | 118.54 |
| 2017-12-27 | 121.90 |
| 2017-12-22 | 122.46 |
| 2017-12-21 | 110.12 |
| 2017-12-20 | 124.43 |
| 2017-12-19 | 116.01 |
| 2017-12-18 | 114.61 |
| 2017-12-15 | 116.01 |
| 2017-12-14 | 112.93 |
| 2017-12-13 | 97.22 |
| 2017-12-12 | 86.28 |
| 2017-12-11 | 85.43 |
| 2017-12-08 | 88.24 |
| 2017-12-07 | 87.40 |
| 2017-12-06 | 81.51 |
| 2017-12-05 | 87.40 |
| 2017-12-04 | 89.08 |
| 2017-12-01 | 77.58 |
| 2017-11-30 | 77.86 |
| 2017-11-29 | 83.47 |
| 2017-11-28 | 83.75 |
| 2017-11-27 | 83.47 |
| 2017-11-24 | 87.68 |
| 2017-11-23 | 89.36 |
| 2017-11-22 | 91.33 |
| 2017-11-21 | 87.96 |
| 2017-11-20 | 84.87 |
| 2017-11-17 | 83.75 |
| 2017-11-16 | 86.56 |
| 2017-11-15 | 87.40 |
| 2017-11-14 | 90.20 |
| 2017-11-13 | 89.36 |
| 2017-11-10 | 89.08 |
| 2017-11-09 | 87.40 |
| 2017-11-08 | 81.79 |
| 2017-11-07 | 85.15 |
| 2017-11-06 | 81.79 |
| 2017-11-03 | 79.26 |
| 2017-11-02 | 82.07 |
| 2017-11-01 | 81.79 |
| 2017-10-31 | 83.19 |
| 2017-10-30 | 79.54 |
| 2017-10-27 | 78.14 |
| 2017-10-26 | 78.42 |
| 2017-10-25 | 73.93 |
| 2017-10-24 | 72.81 |
| 2017-10-23 | 73.09 |
| 2017-10-20 | 74.77 |
| 2017-10-19 | 70.28 |
| 2017-10-18 | 73.65 |
| 2017-10-17 | 75.62 |
| 2017-10-16 | 77.30 |
| 2017-10-13 | 84.03 |
| 2017-10-12 | 76.46 |
| 2017-10-11 | 80.66 |
| 2017-10-10 | 77.02 |
| 2017-10-09 | 73.09 |
| 2017-10-06 | 71.41 |
| 2017-10-04 | 70.28 |
| 2017-10-03 | 68.04 |
| 2017-09-29 | 67.76 |
| 2017-09-28 | 67.76 |
| 2017-09-27 | 71.13 |
| 2017-09-26 | 70.28 |
| 2017-09-25 | 73.65 |
| 2017-09-22 | 77.86 |
| 2017-09-21 | 77.30 |
| 2017-09-20 | 81.23 |
| 2017-09-19 | 79.54 |
| 2017-09-18 | 80.10 |
| 2017-09-15 | 76.74 |
| 2017-09-14 | 74.77 |
| 2017-09-13 | 75.33 |
| 2017-09-12 | 74.49 |
| 2017-09-11 | 76.18 |
| 2017-09-08 | 75.90 |
| 2017-09-07 | 77.02 |
| 2017-09-06 | 77.58 |
| 2017-09-05 | 77.86 |
| 2017-09-04 | 78.70 |
| 2017-09-01 | 78.98 |
| 2017-08-31 | 82.07 |
| 2017-08-30 | 87.12 |
| 2017-08-29 | 84.31 |
| 2017-08-28 | 84.87 |
| 2017-08-25 | 86.84 |
| 2017-08-24 | 87.68 |
| 2017-08-22 | 87.68 |
| 2017-08-21 | 90.20 |
| 2017-08-18 | 94.97 |
| 2017-08-17 | 95.25 |
| 2017-08-16 | 93.57 |
| 2017-08-15 | 88.80 |
| 2017-08-14 | 89.08 |
| 2017-08-11 | 87.68 |
| 2017-08-10 | 90.76 |
| 2017-08-09 | 91.33 |
| 2017-08-08 | 89.92 |
| 2017-08-07 | 89.64 |
| 2017-08-04 | 88.24 |
| 2017-08-03 | 88.80 |
| 2017-08-02 | 90.76 |
| 2017-08-01 | 91.33 |
| 2017-07-31 | 87.96 |
| 2017-07-28 | 89.36 |
| 2017-07-27 | 92.17 |
| 2017-07-26 | 90.76 |
| 2017-07-25 | 91.89 |
| 2017-07-24 | 96.37 |
| 2017-07-21 | 96.37 |
| 2017-07-20 | 95.25 |
| 2017-07-19 | 94.69 |
| 2017-07-18 | 96.66 |
| 2017-07-17 | 95.81 |
| 2017-07-14 | 96.09 |
| 2017-07-13 | 96.37 |
| 2017-07-12 | 91.61 |
| 2017-07-11 | 93.01 |
| 2017-07-10 | 91.61 |
| 2017-07-07 | 93.01 |
| 2017-07-06 | 92.45 |
| 2017-07-05 | 90.48 |
| 2017-07-04 | 89.64 |
| 2017-07-03 | 94.08 |
| 2017-06-30 | 91.58 |
| 2017-06-29 | 93.80 |
| 2017-06-28 | 92.41 |
| 2017-06-27 | 93.25 |
| 2017-06-26 | 99.90 |
| 2017-06-23 | 97.96 |
| 2017-06-22 | 96.57 |
| 2017-06-21 | 87.98 |
| 2017-06-20 | 90.47 |
| 2017-06-19 | 93.25 |
| 2017-06-16 | 95.19 |
| 2017-06-15 | 94.63 |
| 2017-06-14 | 97.68 |
| 2017-06-13 | 97.68 |
| 2017-06-12 | 98.79 |
| 2017-06-09 | 101.29 |
| 2017-06-08 | 99.62 |
| 2017-06-07 | 101.01 |
| 2017-06-06 | 96.85 |
| 2017-06-05 | 99.62 |
| 2017-06-02 | 98.24 |
| 2017-06-01 | 98.24 |
| 2017-05-31 | 96.85 |
| 2017-05-29 | 101.56 |
| 2017-05-26 | 99.35 |
| 2017-05-25 | 109.05 |
| 2017-05-24 | 85.76 |
| 2017-05-23 | 86.04 |
| 2017-05-22 | 89.09 |
| 2017-05-19 | 86.59 |
| 2017-05-18 | 84.93 |
| 2017-05-17 | 86.31 |
| 2017-05-16 | 87.70 |
| 2017-05-15 | 86.87 |
| 2017-05-12 | 87.42 |
| 2017-05-11 | 84.65 |
| 2017-05-10 | 88.53 |
| 2017-05-09 | 86.04 |
| 2017-05-08 | 86.87 |
| 2017-05-05 | 86.31 |
| 2017-05-04 | 93.80 |
| 2017-05-02 | 93.52 |
| 2017-04-28 | 94.08 |
| 2017-04-27 | 93.52 |
| 2017-04-26 | 95.74 |
| 2017-04-25 | 94.63 |
| 2017-04-24 | 93.80 |
| 2017-04-21 | 94.08 |
| 2017-04-20 | 93.25 |
| 2017-04-19 | 93.25 |
| 2017-04-18 | 93.80 |
| 2017-04-13 | 89.36 |
| 2017-04-12 | 87.70 |
| 2017-04-11 | 86.87 |
| 2017-04-10 | 92.69 |
| 2017-04-07 | 94.08 |
| 2017-04-06 | 92.69 |
| 2017-04-05 | 96.30 |
| 2017-04-03 | 95.74 |
| 2017-03-31 | 98.51 |
| 2017-03-30 | 99.90 |
| 2017-03-29 | 98.79 |
| 2017-03-28 | 101.56 |
| 2017-03-27 | 99.07 |
| 2017-03-24 | 97.13 |
| 2017-03-23 | 97.13 |
| 2017-03-22 | 96.57 |
| 2017-03-21 | 103.78 |
| 2017-03-20 | 101.29 |
| 2017-03-17 | 99.62 |
| 2017-03-16 | 98.79 |
| 2017-03-15 | 100.18 |
| 2017-03-14 | 99.62 |
| 2017-03-13 | 99.62 |
| 2017-03-10 | 92.14 |
| 2017-03-09 | 94.08 |
| 2017-03-08 | 94.36 |
| 2017-03-07 | 95.46 |
| 2017-03-06 | 95.74 |
| 2017-03-03 | 102.40 |
| 2017-03-02 | 93.52 |
| 2017-03-01 | 94.63 |
| 2017-02-28 | 97.96 |
| 2017-02-27 | 96.85 |
| 2017-02-24 | 95.74 |
| 2017-02-23 | 97.68 |
| 2017-02-22 | 97.13 |
| 2017-02-21 | 92.69 |
| 2017-02-20 | 92.69 |
| 2017-02-17 | 90.47 |
| 2017-02-16 | 90.47 |
| 2017-02-15 | 91.31 |
| 2017-02-14 | 94.63 |
| 2017-02-13 | 94.08 |
| 2017-02-10 | 93.52 |
| 2017-02-09 | 99.62 |
| 2017-02-08 | 89.09 |
| 2017-02-07 | 84.65 |
| 2017-02-06 | 79.66 |
| 2017-02-03 | 77.17 |
| 2017-02-02 | 78.55 |
| 2017-02-01 | 83.82 |
| 2017-01-27 | 72.45 |
| 2017-01-26 | 74.95 |
| 2017-01-25 | 64.13 |
| 2017-01-24 | 66.91 |
| 2017-01-23 | 65.24 |
| 2017-01-20 | 66.91 |
| 2017-01-19 | 62.47 |
| 2017-01-18 | 62.19 |
| 2017-01-17 | 59.42 |
| 2017-01-16 | 61.92 |
| 2017-01-13 | 60.81 |
| 2017-01-12 | 61.92 |
| 2017-01-11 | 58.31 |
| 2017-01-10 | 61.08 |
| 2017-01-09 | 61.64 |
| 2017-01-06 | 58.31 |
| 2017-01-05 | 62.19 |
| 2017-01-04 | 58.31 |
| 2017-01-03 | 61.36 |
| 2016-12-30 | 62.47 |
| 2016-12-29 | 62.75 |
| 2016-12-28 | 62.47 |
| 2016-12-23 | 62.47 |
| 2016-12-22 | 62.75 |
| 2016-12-21 | 62.75 |
| 2016-12-20 | 64.97 |
| 2016-12-19 | 66.08 |
| 2016-12-16 | 69.40 |
| 2016-12-15 | 66.63 |
| 2016-12-14 | 68.02 |
| 2016-12-13 | 68.85 |
| 2016-12-12 | 66.35 |
| 2016-12-09 | 71.62 |
| 2016-12-08 | 71.90 |
| 2016-12-07 | 73.56 |
| 2016-12-06 | 69.13 |
| 2016-12-05 | 70.79 |
| 2016-12-02 | 69.96 |
| 2016-12-01 | 70.79 |
| 2016-11-30 | 69.68 |
| 2016-11-29 | 73.84 |
| 2016-11-28 | 72.73 |
| 2016-11-25 | 72.17 |
| 2016-11-24 | 71.90 |
| 2016-11-23 | 71.90 |
| 2016-11-22 | 73.01 |
| 2016-11-21 | 71.90 |
| 2016-11-18 | 69.40 |
| 2016-11-17 | 69.40 |
| 2016-11-16 | 70.79 |
| 2016-11-15 | 70.79 |
| 2016-11-14 | 71.62 |
| 2016-11-11 | 70.51 |
| 2016-11-10 | 74.67 |
| 2016-11-09 | 70.79 |
| 2016-11-08 | 77.17 |
| 2016-11-07 | 78.27 |
| 2016-11-04 | 74.67 |
| 2016-11-03 | 76.33 |
| 2016-11-02 | 73.01 |
| 2016-11-01 | 75.78 |
| 2016-10-31 | 71.90 |
| 2016-10-28 | 71.34 |
| 2016-10-27 | 73.28 |
| 2016-10-26 | 74.39 |
| 2016-10-25 | 75.78 |
| 2016-10-24 | 76.06 |
| 2016-10-20 | 73.84 |
| 2016-10-19 | 76.89 |
| 2016-10-18 | 76.06 |
| 2016-10-17 | 77.17 |
| 2016-10-14 | 81.05 |
| 2016-10-13 | 79.11 |
| 2016-10-12 | 80.77 |
| 2016-10-11 | 74.95 |
| 2016-10-07 | 76.89 |
| 2016-10-06 | 77.17 |
| 2016-10-05 | 79.66 |
| 2016-10-04 | 75.22 |
| 2016-10-03 | 78.27 |
| 2016-09-30 | 67.46 |
| 2016-09-29 | 73.56 |
| 2016-09-28 | 77.72 |
| 2016-09-27 | 74.95 |
| 2016-09-26 | 73.56 |
| 2016-09-23 | 74.67 |
| 2016-09-22 | 73.28 |
| 2016-09-21 | 73.01 |
| 2016-09-20 | 69.40 |
| 2016-09-19 | 67.74 |
| 2016-09-15 | 57.48 |
| 2016-09-14 | 57.48 |
| 2016-09-13 | 59.98 |
| 2016-09-12 | 61.08 |
| 2016-09-09 | 67.74 |
| 2016-09-08 | 65.80 |
| 2016-09-07 | 63.86 |
| 2016-09-06 | 63.58 |
| 2016-09-05 | 57.48 |
| 2016-09-02 | 54.15 |
| 2016-09-01 | 51.66 |
| 2016-08-31 | 44.17 |
| 2016-08-30 | 46.39 |
| 2016-08-29 | 47.22 |
| 2016-08-26 | 48.05 |
| 2016-08-25 | 45.28 |
| 2016-08-24 | 46.39 |
| 2016-08-23 | 46.39 |
| 2016-08-22 | 45.84 |
| 2016-08-19 | 47.78 |
| 2016-08-18 | 52.21 |
| 2016-08-17 | 55.82 |
| 2016-08-16 | 55.26 |
| 2016-08-15 | 56.93 |
| 2016-08-12 | 58.03 |
| 2016-08-11 | 55.26 |
| 2016-08-10 | 58.87 |
| 2016-08-09 | 58.59 |
| 2016-08-08 | 58.03 |
| 2016-08-05 | 54.99 |
| 2016-08-04 | 51.94 |
| 2016-08-03 | 50.27 |
| 2016-08-01 | 51.66 |
| 2016-07-29 | 51.66 |
| 2016-07-28 | 51.38 |
| 2016-07-27 | 51.10 |
| 2016-07-26 | 53.32 |
| 2016-07-25 | 52.77 |
| 2016-07-22 | 51.10 |
| 2016-07-21 | 53.88 |
| 2016-07-20 | 51.66 |
| 2016-07-19 | 51.66 |
| 2016-07-18 | 54.71 |
| 2016-07-15 | 52.21 |
| 2016-07-14 | 52.77 |
| 2016-07-13 | 49.44 |
| 2016-07-12 | 49.16 |
| 2016-07-11 | 45.00 |
| 2016-07-08 | 43.89 |
| 2016-07-07 | 44.45 |
| 2016-07-06 | 43.62 |
| 2016-07-05 | 45.84 |
| 2016-07-04 | 48.05 |
| 2016-06-30 | 48.89 |
| 2016-06-29 | 46.67 |
| 2016-06-28 | 44.45 |
| 2016-06-27 | 43.06 |
| 2016-06-24 | 44.17 |
| 2016-06-23 | 49.99 |
| 2016-06-22 | 49.44 |
| 2016-06-21 | 47.50 |
| 2016-06-20 | 46.89 |
| 2016-06-17 | 45.25 |
| 2016-06-16 | 44.98 |
| 2016-06-15 | 48.52 |
| 2016-06-14 | 50.70 |
| 2016-06-13 | 55.61 |
| 2016-06-10 | 55.61 |
| 2016-06-08 | 59.15 |
| 2016-06-07 | 55.88 |
| 2016-06-06 | 52.34 |
| 2016-06-03 | 54.52 |
| 2016-06-02 | 50.98 |
| 2016-06-01 | 51.52 |
| 2016-05-31 | 52.34 |
| 2016-05-30 | 49.07 |
| 2016-05-27 | 51.52 |
| 2016-05-26 | 52.61 |
| 2016-05-25 | 52.34 |
| 2016-05-24 | 49.89 |
| 2016-05-23 | 48.80 |
| 2016-05-20 | 51.52 |
| 2016-05-19 | 49.34 |
| 2016-05-18 | 51.52 |
| 2016-05-17 | 51.52 |
| 2016-05-16 | 52.34 |
| 2016-05-13 | 55.34 |
| 2016-05-12 | 55.06 |
| 2016-05-11 | 53.43 |
| 2016-05-10 | 55.34 |
| 2016-05-09 | 58.06 |
| 2016-05-06 | 56.43 |
| 2016-05-05 | 59.43 |
| 2016-05-04 | 61.06 |
| 2016-05-03 | 59.43 |
| 2016-04-29 | 60.24 |
| 2016-04-28 | 61.33 |
| 2016-04-27 | 62.15 |
| 2016-04-26 | 64.60 |
| 2016-04-25 | 60.24 |
| 2016-04-22 | 60.79 |
| 2016-04-21 | 64.33 |
| 2016-04-20 | 58.34 |
| 2016-04-19 | 62.97 |
| 2016-04-18 | 62.97 |
| 2016-04-15 | 65.15 |
| 2016-04-14 | 62.15 |
| 2016-04-13 | 60.52 |
| 2016-04-12 | 54.25 |
| 2016-04-11 | 50.16 |
| 2016-04-08 | 46.89 |
| 2016-04-07 | 44.98 |
| 2016-04-06 | 50.16 |
| 2016-04-05 | 51.25 |
| 2016-04-01 | 53.97 |
| 2016-03-31 | 60.52 |
| 2016-03-30 | 59.15 |
| 2016-03-29 | 55.06 |
| 2016-03-24 | 58.61 |
| 2016-03-23 | 60.79 |
| 2016-03-22 | 61.61 |
| 2016-03-21 | 62.15 |
| 2016-03-18 | 63.79 |
| 2016-03-17 | 62.70 |
| 2016-03-16 | 62.97 |
| 2016-03-15 | 63.24 |
| 2016-03-14 | 64.06 |
| 2016-03-11 | 63.79 |
| 2016-03-10 | 63.51 |
| 2016-03-09 | 62.15 |
| 2016-03-08 | 65.15 |
| 2016-03-07 | 65.69 |
| 2016-03-04 | 64.06 |
| 2016-03-03 | 63.51 |
| 2016-03-02 | 60.24 |
| 2016-03-01 | 56.43 |
| 2016-02-29 | 53.16 |
| 2016-02-26 | 56.97 |
| 2016-02-25 | 49.07 |
| 2016-02-24 | 56.97 |
| 2016-02-23 | 58.06 |
| 2016-02-22 | 58.88 |
| 2016-02-19 | 58.06 |
| 2016-02-18 | 58.06 |
| 2016-02-17 | 55.34 |
| 2016-02-16 | 54.25 |
| 2016-02-15 | 57.52 |
| 2016-02-12 | 52.07 |
| 2016-02-11 | 53.16 |
| 2016-02-05 | 56.43 |
| 2016-02-04 | 55.61 |
| 2016-02-03 | 53.16 |
| 2016-02-02 | 56.70 |
| 2016-02-01 | 53.70 |
| 2016-01-29 | 50.16 |
| 2016-01-28 | 52.34 |
| 2016-01-27 | 52.07 |
| 2016-01-26 | 54.52 |
| 2016-01-25 | 56.97 |
| 2016-01-22 | 57.25 |
| 2016-01-21 | 57.52 |
| 2016-01-20 | 62.15 |
| 2016-01-19 | 71.69 |
| 2016-01-18 | 67.06 |
| 2016-01-15 | 67.33 |
| 2016-01-14 | 69.51 |
| 2016-01-13 | 68.15 |
| 2016-01-12 | 67.33 |
| 2016-01-11 | 69.24 |
| 2016-01-08 | 71.96 |
| 2016-01-07 | 69.78 |
| 2016-01-06 | 80.68 |
| 2016-01-05 | 80.95 |
| 2016-01-04 | 86.68 |
| 2015-12-31 | 91.31 |
| 2015-12-30 | 91.58 |
| 2015-12-29 | 92.67 |
| 2015-12-28 | 89.68 |
| 2015-12-24 | 89.95 |
| 2015-12-23 | 88.04 |
| 2015-12-22 | 86.68 |
| 2015-12-21 | 87.22 |
| 2015-12-18 | 80.14 |
| 2015-12-17 | 82.32 |
| 2015-12-16 | 79.05 |
| 2015-12-15 | 76.32 |
| 2015-12-14 | 76.87 |
| 2015-12-11 | 77.41 |
| 2015-12-10 | 80.95 |
| 2015-12-09 | 80.14 |
| 2015-12-08 | 84.22 |
| 2015-12-07 | 85.04 |
| 2015-12-04 | 83.95 |
| 2015-12-03 | 85.04 |
| 2015-12-02 | 87.77 |
| 2015-12-01 | 90.22 |
| 2015-11-30 | 89.40 |
| 2015-11-27 | 89.40 |
| 2015-11-26 | 89.95 |
| 2015-11-25 | 86.68 |
| 2015-11-24 | 80.95 |
| 2015-11-23 | 82.86 |
| 2015-11-20 | 88.31 |
| 2015-11-19 | 87.77 |
| 2015-11-18 | 88.04 |
| 2015-11-17 | 89.95 |
| 2015-11-16 | 88.31 |
| 2015-11-13 | 90.22 |
| 2015-11-12 | 94.04 |
| 2015-11-11 | 94.31 |
| 2015-11-10 | 95.40 |
| 2015-11-09 | 100.03 |
| 2015-11-06 | 100.58 |
| 2015-11-05 | 99.49 |
| 2015-11-04 | 104.66 |
| 2015-11-03 | 104.66 |
| 2015-11-02 | 102.48 |
| 2015-10-30 | 102.48 |
| 2015-10-29 | 95.94 |
| 2015-10-28 | 102.21 |
| 2015-10-27 | 112.02 |
| 2015-10-26 | 111.20 |
| 2015-10-23 | 110.39 |
| 2015-10-22 | 101.94 |
| 2015-10-20 | 101.94 |
| 2015-10-19 | 92.40 |
| 2015-10-16 | 93.49 |
| 2015-10-15 | 94.58 |
| 2015-10-14 | 91.86 |
| 2015-10-13 | 96.76 |
| 2015-10-12 | 100.85 |
| 2015-10-09 | 98.12 |
| 2015-10-08 | 98.94 |
| 2015-10-07 | 99.49 |
| 2015-10-06 | 94.85 |
| 2015-10-05 | 89.68 |
| 2015-10-02 | 85.04 |
| 2015-09-30 | 84.77 |
| 2015-09-29 | 84.77 |
| 2015-09-25 | 89.40 |
| 2015-09-24 | 91.04 |
| 2015-09-23 | 92.40 |
| 2015-09-22 | 92.95 |
| 2015-09-21 | 91.04 |
| 2015-09-18 | 96.76 |
| 2015-09-17 | 102.76 |
| 2015-09-16 | 86.68 |
| 2015-09-15 | 89.68 |
| 2015-09-14 | 92.13 |
| 2015-09-11 | 92.67 |
| 2015-09-10 | 99.21 |
| 2015-09-09 | 101.67 |
| 2015-09-08 | 97.85 |
| 2015-09-07 | 95.13 |
| 2015-09-04 | 96.49 |
| 2015-09-02 | 92.13 |
| 2015-09-01 | 96.49 |
| 2015-08-31 | 107.66 |
| 2015-08-28 | 110.93 |
| 2015-08-27 | 103.57 |
| 2015-08-26 | 101.12 |
| 2015-08-25 | 107.12 |
| 2015-08-24 | 107.12 |
| 2015-08-21 | 109.57 |
| 2015-08-20 | 118.29 |
| 2015-08-19 | 126.47 |
| 2015-08-18 | 128.92 |
| 2015-08-17 | 130.83 |
| 2015-08-14 | 127.83 |
| 2015-08-13 | 130.28 |
| 2015-08-12 | 125.65 |
| 2015-08-11 | 128.37 |
| 2015-08-10 | 129.74 |
| 2015-08-07 | 129.74 |
| 2015-08-06 | 125.38 |
| 2015-08-05 | 130.83 |
| 2015-08-04 | 127.83 |
| 2015-08-03 | 122.38 |
| 2015-07-31 | 125.38 |
| 2015-07-30 | 123.74 |
| 2015-07-29 | 127.56 |
| 2015-07-28 | 129.19 |
| 2015-07-27 | 130.83 |
| 2015-07-24 | 138.73 |
| 2015-07-23 | 141.73 |
| 2015-07-22 | 136.55 |
| 2015-07-21 | 142.82 |
| 2015-07-20 | 144.72 |
| 2015-07-17 | 143.63 |
| 2015-07-16 | 148.54 |
| 2015-07-15 | 149.63 |
| 2015-07-14 | 149.90 |
| 2015-07-13 | 146.36 |
| 2015-07-10 | 146.09 |
| 2015-07-09 | 147.72 |
| 2015-07-08 | 148.81 |
| 2015-07-07 | 154.54 |
| 2015-07-06 | 151.81 |
| 2015-07-03 | 154.81 |
| 2015-07-02 | 156.72 |
| 2015-06-30 | 156.44 |
| 2015-06-29 | 155.08 |
| 2015-06-26 | 160.53 |
| 2015-06-25 | 164.07 |
| 2015-06-24 | 167.34 |
| 2015-06-23 | 170.34 |
| 2015-06-22 | 167.34 |
| 2015-06-19 | 163.15 |
| 2015-06-18 | 163.15 |
| 2015-06-17 | 164.22 |
| 2015-06-16 | 164.22 |
| 2015-06-15 | 167.46 |
| 2015-06-12 | 171.23 |
| 2015-06-11 | 169.34 |
| 2015-06-10 | 166.38 |
| 2015-06-09 | 167.73 |
| 2015-06-08 | 172.04 |
| 2015-06-05 | 173.38 |
| 2015-06-04 | 175.54 |
| 2015-06-03 | 178.50 |
| 2015-06-02 | 180.92 |
| 2015-06-01 | 171.50 |
| 2015-05-29 | 167.73 |
| 2015-05-28 | 167.73 |
| 2015-05-27 | 175.81 |
| 2015-05-26 | 177.96 |
| 2015-05-22 | 167.19 |
| 2015-05-21 | 166.65 |
| 2015-05-20 | 167.46 |
| 2015-05-19 | 168.00 |
| 2015-05-18 | 168.53 |
| 2015-05-15 | 167.46 |
| 2015-05-14 | 166.65 |
| 2015-05-13 | 168.26 |
| 2015-05-12 | 165.84 |
| 2015-05-11 | 164.22 |
| 2015-05-08 | 163.69 |
| 2015-05-07 | 164.49 |
| 2015-05-06 | 166.92 |
| 2015-05-05 | 166.11 |
| 2015-05-04 | 168.53 |
| 2015-04-30 | 165.84 |
| 2015-04-29 | 176.08 |
| 2015-04-28 | 180.92 |
| 2015-04-27 | 180.12 |
| 2015-04-24 | 184.96 |
| 2015-04-23 | 177.96 |
| 2015-04-22 | 180.12 |
| 2015-04-21 | 179.85 |
| 2015-04-20 | 172.84 |
| 2015-04-17 | 179.85 |
| 2015-04-16 | 180.38 |
| 2015-04-15 | 179.58 |
| 2015-04-14 | 185.23 |
| 2015-04-13 | 194.39 |
| 2015-04-10 | 192.77 |
| 2015-04-09 | 205.70 |
| 2015-04-08 | 194.93 |
| 2015-04-02 | 179.04 |
| 2015-04-01 | 176.61 |
| 2015-03-31 | 179.85 |
| 2015-03-30 | 182.00 |
| 2015-03-27 | 178.50 |
| 2015-03-26 | 174.73 |
| 2015-03-25 | 169.61 |
| 2015-03-24 | 167.73 |
| 2015-03-23 | 170.69 |
| 2015-03-20 | 175.27 |
| 2015-03-19 | 170.96 |
| 2015-03-18 | 163.15 |
| 2015-03-17 | 157.22 |
| 2015-03-16 | 158.30 |
| 2015-03-13 | 156.41 |
| 2015-03-12 | 161.26 |
| 2015-03-11 | 161.53 |
| 2015-03-10 | 167.19 |
| 2015-03-09 | 162.61 |
| 2015-03-06 | 161.80 |
| 2015-03-05 | 160.18 |
| 2015-03-04 | 164.22 |
| 2015-03-03 | 165.57 |
| 2015-03-02 | 166.11 |
| 2015-02-27 | 164.22 |
| 2015-02-26 | 167.73 |
| 2015-02-25 | 166.92 |
| 2015-02-24 | 162.07 |
| 2015-02-23 | 163.96 |
| 2015-02-18 | 169.34 |
| 2015-02-17 | 171.50 |
| 2015-02-16 | 172.04 |
| 2015-02-13 | 171.77 |
| 2015-02-12 | 172.04 |
| 2015-02-11 | 174.73 |
| 2015-02-10 | 176.08 |
| 2015-02-09 | 175.27 |
| 2015-02-06 | 176.34 |
| 2015-02-05 | 175.00 |
| 2015-02-04 | 175.00 |
| 2015-02-03 | 177.42 |
| 2015-02-02 | 175.00 |
| 2015-01-30 | 180.38 |
| 2015-01-29 | 183.35 |
| 2015-01-28 | 186.31 |
| 2015-01-27 | 185.23 |
| 2015-01-26 | 187.93 |
| 2015-01-23 | 190.62 |
| 2015-01-22 | 190.35 |
| 2015-01-21 | 190.35 |
| 2015-01-20 | 187.12 |
| 2015-01-19 | 179.85 |
| 2015-01-16 | 186.58 |
| 2015-01-15 | 189.81 |
| 2015-01-14 | 187.93 |
| 2015-01-13 | 185.50 |
| 2015-01-12 | 186.85 |
| 2015-01-09 | 184.43 |
| 2015-01-08 | 187.39 |
| 2015-01-07 | 180.38 |
| 2015-01-06 | 179.04 |
| 2015-01-05 | 173.92 |
| 2015-01-02 | 182.54 |
| 2014-12-31 | 183.35 |
| 2014-12-30 | 179.85 |
| 2014-12-29 | 185.50 |
| 2014-12-24 | 182.81 |
| 2014-12-23 | 182.54 |
| 2014-12-22 | 182.81 |
| 2014-12-19 | 181.46 |
| 2014-12-18 | 182.81 |
| 2014-12-17 | 182.27 |
| 2014-12-16 | 188.47 |
| 2014-12-15 | 194.93 |
| 2014-12-12 | 195.47 |
| 2014-12-11 | 190.89 |
| 2014-12-10 | 196.81 |
| 2014-12-09 | 196.28 |
| 2014-12-08 | 198.97 |
| 2014-12-05 | 199.51 |
| 2014-12-04 | 201.93 |
| 2014-12-03 | 200.05 |
| 2014-12-02 | 196.28 |
| 2014-12-01 | 191.43 |
| 2014-11-28 | 193.31 |
| 2014-11-27 | 195.74 |
| 2014-11-26 | 202.47 |
| 2014-11-25 | 199.24 |
| 2014-11-24 | 196.01 |
| 2014-11-21 | 190.89 |
| 2014-11-20 | 190.89 |
| 2014-11-19 | 191.70 |
| 2014-11-18 | 192.51 |
| 2014-11-17 | 191.97 |
| 2014-11-14 | 198.16 |
| 2014-11-13 | 195.74 |
| 2014-11-12 | 191.16 |
| 2014-11-11 | 188.73 |
| 2014-11-10 | 190.08 |
| 2014-11-07 | 191.16 |
| 2014-11-06 | 191.97 |
| 2014-11-05 | 190.35 |
| 2014-11-04 | 199.51 |
| 2014-11-03 | 196.55 |
| 2014-10-31 | 208.67 |
| 2014-10-30 | 206.24 |
| 2014-10-29 | 205.70 |
| 2014-10-28 | 201.39 |
| 2014-10-27 | 193.31 |
| 2014-10-24 | 198.43 |
| 2014-10-23 | 200.05 |
| 2014-10-22 | 200.32 |
| 2014-10-21 | 201.39 |
| 2014-10-20 | 200.05 |
| 2014-10-17 | 195.74 |
| 2014-10-16 | 186.04 |
| 2014-10-15 | 195.47 |
| 2014-10-14 | 197.35 |
| 2014-10-13 | 198.97 |
| 2014-10-10 | 204.89 |
| 2014-10-09 | 205.97 |
| 2014-10-08 | 203.55 |
| 2014-10-07 | 202.20 |
| 2014-10-06 | 200.32 |
| 2014-10-03 | 201.39 |
| 2014-09-30 | 197.89 |
| 2014-09-29 | 197.35 |
| 2014-09-26 | 201.39 |
| 2014-09-25 | 201.12 |
| 2014-09-24 | 204.89 |
| 2014-09-23 | 198.43 |
| 2014-09-22 | 199.78 |
| 2014-09-19 | 200.32 |
| 2014-09-18 | 204.89 |
| 2014-09-17 | 206.78 |
| 2014-09-16 | 206.51 |
| 2014-09-15 | 207.86 |
| 2014-09-12 | 212.98 |
| 2014-09-11 | 210.82 |
| 2014-09-10 | 209.20 |
| 2014-09-08 | 218.90 |
| 2014-09-05 | 216.21 |
| 2014-09-04 | 216.75 |
| 2014-09-03 | 218.63 |
| 2014-09-02 | 219.17 |
| 2014-09-01 | 215.67 |
| 2014-08-29 | 217.02 |
| 2014-08-28 | 208.40 |
| 2014-08-27 | 208.94 |
| 2014-08-26 | 212.98 |
| 2014-08-25 | 215.13 |
| 2014-08-22 | 219.17 |
| 2014-08-21 | 216.21 |
| 2014-08-20 | 221.86 |
| 2014-08-19 | 222.94 |
| 2014-08-18 | 222.13 |
| 2014-08-15 | 227.79 |
| 2014-08-14 | 223.75 |
| 2014-08-13 | 229.14 |
| 2014-08-12 | 226.98 |
| 2014-08-11 | 227.79 |
| 2014-08-08 | 226.17 |
| 2014-08-07 | 225.10 |
| 2014-08-06 | 233.18 |
| 2014-08-05 | 237.75 |
| 2014-08-04 | 244.76 |
| 2014-08-01 | 239.64 |
| 2014-07-31 | 242.33 |
| 2014-07-30 | 236.14 |
| 2014-07-29 | 239.91 |
| 2014-07-28 | 236.14 |
| 2014-07-25 | 237.22 |
| 2014-07-24 | 233.45 |
| 2014-07-23 | 233.45 |
| 2014-07-22 | 230.21 |
| 2014-07-21 | 222.40 |
| 2014-07-18 | 226.98 |
| 2014-07-17 | 225.90 |
| 2014-07-16 | 231.02 |
| 2014-07-15 | 230.21 |
| 2014-07-14 | 227.25 |
| 2014-07-11 | 224.29 |
| 2014-07-10 | 222.94 |
| 2014-07-09 | 224.83 |
| 2014-07-08 | 228.60 |
| 2014-07-07 | 226.44 |
| 2014-07-04 | 228.33 |
| 2014-07-03 | 227.25 |
| 2014-07-02 | 228.33 |
| 2014-06-30 | 226.44 |
| 2014-06-27 | 217.28 |
| 2014-06-26 | 221.86 |
| 2014-06-25 | 217.55 |
| 2014-06-24 | 220.52 |
| 2014-06-23 | 217.28 |
| 2014-06-20 | 221.86 |
| 2014-06-19 | 220.43 |
| 2014-06-18 | 216.69 |
| 2014-06-17 | 222.03 |
| 2014-06-16 | 220.69 |
| 2014-06-13 | 221.23 |
| 2014-06-12 | 228.43 |
| 2014-06-11 | 227.63 |
| 2014-06-10 | 229.23 |
| 2014-06-09 | 231.90 |
| 2014-06-06 | 222.56 |
| 2014-06-05 | 226.03 |
| 2014-06-04 | 228.16 |
| 2014-06-03 | 225.76 |
| 2014-05-30 | 225.49 |
| 2014-05-29 | 225.76 |
| 2014-05-28 | 232.43 |
| 2014-05-27 | 224.96 |
| 2014-05-26 | 228.43 |
| 2014-05-23 | 229.23 |
| 2014-05-22 | 225.76 |
| 2014-05-21 | 221.49 |
| 2014-05-20 | 215.62 |
| 2014-05-19 | 221.76 |
| 2014-05-16 | 218.56 |
| 2014-05-15 | 220.16 |
| 2014-05-14 | 223.63 |
| 2014-05-13 | 219.62 |
| 2014-05-12 | 219.62 |
| 2014-05-09 | 207.89 |
| 2014-05-08 | 210.55 |
| 2014-05-07 | 211.89 |
| 2014-05-05 | 214.29 |
| 2014-05-02 | 204.68 |
| 2014-04-30 | 201.22 |
| 2014-04-29 | 203.08 |
| 2014-04-28 | 198.55 |
| 2014-04-25 | 198.81 |
| 2014-04-24 | 207.62 |
| 2014-04-23 | 207.09 |
| 2014-04-22 | 211.09 |
| 2014-04-17 | 210.02 |
| 2014-04-16 | 208.15 |
| 2014-04-15 | 208.42 |
| 2014-04-14 | 204.95 |
| 2014-04-11 | 200.68 |
| 2014-04-10 | 215.09 |
| 2014-04-09 | 211.35 |
| 2014-04-08 | 209.49 |
| 2014-04-07 | 212.42 |
| 2014-04-04 | 207.62 |
| 2014-04-03 | 204.15 |
| 2014-04-02 | 204.15 |
| 2014-04-01 | 201.48 |
| 2014-03-31 | 202.82 |
| 2014-03-28 | 196.41 |
| 2014-03-27 | 191.88 |
| 2014-03-26 | 191.88 |
| 2014-03-25 | 203.35 |
| 2014-03-24 | 202.02 |
| 2014-03-21 | 202.55 |
| 2014-03-20 | 201.22 |
| 2014-03-19 | 201.48 |
| 2014-03-18 | 209.75 |
| 2014-03-17 | 206.28 |
| 2014-03-14 | 205.75 |
| 2014-03-13 | 210.55 |
| 2014-03-12 | 213.76 |
| 2014-03-11 | 218.29 |
| 2014-03-10 | 210.55 |
| 2014-03-07 | 211.09 |
| 2014-03-06 | 208.69 |
| 2014-03-05 | 210.55 |
| 2014-03-04 | 208.69 |
| 2014-03-03 | 211.89 |
| 2014-02-28 | 211.35 |
| 2014-02-27 | 210.02 |
| 2014-02-26 | 204.42 |
| 2014-02-25 | 200.68 |
| 2014-02-24 | 199.61 |
| 2014-02-21 | 209.22 |
| 2014-02-20 | 205.48 |
| 2014-02-19 | 206.28 |
| 2014-02-18 | 212.42 |
| 2014-02-17 | 211.35 |
| 2014-02-14 | 215.89 |
| 2014-02-13 | 209.49 |
| 2014-02-12 | 210.82 |
| 2014-02-11 | 202.55 |
| 2014-02-10 | 195.35 |
| 2014-02-07 | 204.15 |
| 2014-02-06 | 196.15 |
| 2014-02-05 | 194.55 |
| 2014-02-04 | 192.94 |
| 2014-01-30 | 203.88 |
| 2014-01-29 | 200.15 |
| 2014-01-28 | 205.75 |
| 2014-01-27 | 204.15 |
| 2014-01-24 | 203.62 |
| 2014-01-23 | 206.82 |
| 2014-01-22 | 210.82 |
| 2014-01-21 | 213.49 |
| 2014-01-20 | 208.15 |
| 2014-01-17 | 216.42 |
| 2014-01-16 | 216.42 |
| 2014-01-15 | 220.96 |
| 2014-01-14 | 212.95 |
| 2014-01-13 | 223.09 |
| 2014-01-10 | 227.63 |
| 2014-01-09 | 231.36 |
| 2014-01-08 | 242.04 |
| 2014-01-07 | 237.50 |
| 2014-01-06 | 246.04 |
| 2014-01-03 | 248.17 |
| 2014-01-02 | 250.04 |
| 2013-12-31 | 249.77 |
| 2013-12-30 | 245.77 |
| 2013-12-27 | 238.57 |
| 2013-12-24 | 233.50 |
| 2013-12-23 | 232.96 |
| 2013-12-20 | 228.16 |
| 2013-12-19 | 240.70 |
| 2013-12-18 | 247.11 |
| 2013-12-17 | 244.70 |
| 2013-12-16 | 246.84 |
| 2013-12-13 | 239.37 |
| 2013-12-12 | 238.30 |
| 2013-12-11 | 244.70 |
| 2013-12-10 | 248.97 |
| 2013-12-09 | 243.90 |
| 2013-12-06 | 240.44 |
| 2013-12-05 | 247.11 |
| 2013-12-04 | 245.24 |
| 2013-12-03 | 244.17 |
| 2013-12-02 | 248.17 |
| 2013-11-29 | 247.37 |
| 2013-11-28 | 250.57 |
| 2013-11-27 | 245.24 |
| 2013-11-26 | 247.11 |
| 2013-11-25 | 254.58 |
| 2013-11-22 | 255.64 |
| 2013-11-21 | 254.84 |
| 2013-11-20 | 261.51 |
| 2013-11-19 | 253.24 |
| 2013-11-18 | 258.04 |
| 2013-11-15 | 236.17 |
| 2013-11-14 | 232.96 |
| 2013-11-13 | 224.16 |
| 2013-11-12 | 229.76 |
| 2013-11-11 | 225.49 |
| 2013-11-08 | 226.29 |
| 2013-11-07 | 232.43 |
| 2013-11-06 | 226.83 |
| 2013-11-05 | 236.70 |
| 2013-11-04 | 238.03 |
| 2013-11-01 | 236.43 |
| 2013-10-31 | 238.83 |
| 2013-10-30 | 238.30 |
| 2013-10-29 | 232.96 |
| 2013-10-28 | 231.63 |
| 2013-10-25 | 223.89 |
| 2013-10-24 | 233.77 |
| 2013-10-23 | 232.96 |
| 2013-10-22 | 244.17 |
| 2013-10-21 | 240.44 |
| 2013-10-18 | 239.90 |
| 2013-10-17 | 231.36 |
| 2013-10-16 | 234.30 |
| 2013-10-15 | 232.43 |
| 2013-10-11 | 219.62 |
| 2013-10-10 | 216.96 |
| 2013-10-09 | 215.09 |
| 2013-10-08 | 218.02 |
| 2013-10-07 | 212.15 |
| 2013-10-04 | 214.82 |
| 2013-10-03 | 214.02 |
| 2013-10-02 | 211.89 |
| 2013-09-30 | 214.82 |
| 2013-09-27 | 220.16 |
| 2013-09-26 | 212.95 |
| 2013-09-25 | 215.36 |
| 2013-09-24 | 208.95 |
| 2013-09-23 | 215.09 |
| 2013-09-19 | 218.02 |
| 2013-09-18 | 219.36 |
| 2013-09-17 | 222.56 |
| 2013-09-16 | 220.16 |
| 2013-09-13 | 213.22 |
| 2013-09-12 | 218.82 |
| 2013-09-11 | 220.96 |
| 2013-09-10 | 222.56 |
| 2013-09-09 | 220.96 |
| 2013-09-06 | 219.09 |
| 2013-09-05 | 217.49 |
| 2013-09-04 | 219.09 |
| 2013-09-03 | 215.62 |
| 2013-09-02 | 213.22 |
| 2013-08-30 | 206.55 |
| 2013-08-29 | 209.49 |
| 2013-08-28 | 203.62 |
| 2013-08-27 | 215.09 |
| 2013-08-26 | 219.62 |
| 2013-08-23 | 215.09 |
| 2013-08-22 | 214.02 |
| 2013-08-21 | 222.03 |
| 2013-08-20 | 216.69 |
| 2013-08-19 | 226.56 |
| 2013-08-16 | 224.96 |
| 2013-08-15 | 226.03 |
| 2013-08-13 | 231.36 |
| 2013-08-12 | 233.50 |
| 2013-08-09 | 227.36 |
| 2013-08-08 | 230.83 |
| 2013-08-07 | 223.09 |
| 2013-08-06 | 222.29 |
| 2013-08-05 | 226.03 |
| 2013-08-02 | 221.23 |
| 2013-08-01 | 217.22 |
| 2013-07-31 | 216.16 |
| 2013-07-30 | 216.96 |
| 2013-07-29 | 216.69 |
| 2013-07-26 | 211.62 |
| 2013-07-25 | 219.36 |
| 2013-07-24 | 213.76 |
| 2013-07-23 | 214.29 |
| 2013-07-22 | 209.49 |
| 2013-07-19 | 206.55 |
| 2013-07-18 | 211.09 |
| 2013-07-17 | 204.42 |
| 2013-07-16 | 214.29 |
| 2013-07-15 | 207.62 |
| 2013-07-12 | 197.75 |
| 2013-07-11 | 199.35 |
| 2013-07-10 | 197.75 |
| 2013-07-09 | 197.48 |
| 2013-07-08 | 200.95 |
| 2013-07-05 | 198.28 |
| 2013-07-04 | 202.28 |
| 2013-07-03 | 194.28 |
| 2013-07-02 | 196.95 |
| 2013-06-28 | 193.46 |
| 2013-06-27 | 182.36 |
| 2013-06-26 | 176.54 |
| 2013-06-25 | 167.82 |
| 2013-06-24 | 171.78 |
| 2013-06-21 | 177.34 |
| 2013-06-20 | 189.50 |
| 2013-06-19 | 189.50 |
| 2013-06-18 | 183.94 |
| 2013-06-17 | 193.20 |
| 2013-06-14 | 189.76 |
| 2013-06-13 | 183.42 |
| 2013-06-11 | 186.85 |
| 2013-06-10 | 190.82 |
| 2013-06-07 | 187.38 |
| 2013-06-06 | 188.17 |
| 2013-06-05 | 187.65 |
| 2013-06-04 | 187.12 |
| 2013-06-03 | 185.53 |
| 2013-05-31 | 185.80 |
| 2013-05-30 | 190.82 |
| 2013-05-29 | 193.20 |
| 2013-05-28 | 196.11 |
| 2013-05-27 | 185.53 |
| 2013-05-24 | 185.00 |
| 2013-05-23 | 188.44 |
| 2013-05-22 | 185.53 |
| 2013-05-21 | 189.76 |
| 2013-05-20 | 191.61 |
| 2013-05-16 | 175.48 |
| 2013-05-15 | 173.63 |
| 2013-05-14 | 173.11 |
| 2013-05-13 | 174.96 |
| 2013-05-10 | 178.92 |
| 2013-05-09 | 177.07 |
| 2013-05-08 | 178.39 |
| 2013-05-07 | 174.96 |
| 2013-05-06 | 175.75 |
| 2013-05-03 | 174.69 |
| 2013-05-02 | 175.48 |
| 2013-04-30 | 175.22 |
| 2013-04-29 | 179.98 |
| 2013-04-26 | 179.45 |
| 2013-04-25 | 185.80 |
| 2013-04-24 | 178.39 |
| 2013-04-23 | 178.92 |
| 2013-04-22 | 179.98 |
| 2013-04-19 | 172.84 |
| 2013-04-18 | 169.14 |
| 2013-04-17 | 169.14 |
| 2013-04-16 | 175.22 |
| 2013-04-15 | 172.05 |
| 2013-04-12 | 168.08 |
| 2013-04-11 | 161.74 |
| 2013-04-10 | 162.79 |
| 2013-04-09 | 156.71 |
| 2013-04-08 | 157.77 |
| 2013-04-05 | 150.37 |
| 2013-04-03 | 155.39 |
| 2013-04-02 | 160.94 |
| 2013-03-28 | 161.74 |
| 2013-03-27 | 154.07 |
| 2013-03-26 | 148.52 |
| 2013-03-25 | 158.83 |
| 2013-03-22 | 155.39 |
| 2013-03-21 | 153.54 |
| 2013-03-20 | 157.77 |
| 2013-03-19 | 156.71 |
| 2013-03-18 | 153.81 |
| 2013-03-15 | 156.71 |
| 2013-03-14 | 156.98 |
| 2013-03-13 | 161.74 |
| 2013-03-12 | 164.12 |
| 2013-03-11 | 164.38 |
| 2013-03-08 | 169.14 |
| 2013-03-07 | 163.59 |
| 2013-03-06 | 166.23 |
| 2013-03-05 | 162.79 |
| 2013-03-04 | 156.71 |
| 2013-03-01 | 156.98 |
| 2013-02-28 | 156.71 |
| 2013-02-27 | 145.35 |
| 2013-02-26 | 150.90 |
| 2013-02-25 | 151.69 |
| 2013-02-22 | 152.48 |
| 2013-02-21 | 152.22 |
| 2013-02-20 | 152.22 |
| 2013-02-19 | 148.78 |
| 2013-02-18 | 144.82 |
| 2013-02-15 | 147.20 |
| 2013-02-14 | 149.31 |
| 2013-02-08 | 146.67 |
| 2013-02-07 | 141.91 |
| 2013-02-06 | 136.09 |
| 2013-02-05 | 143.49 |
| 2013-02-04 | 138.74 |
| 2013-02-01 | 134.24 |
| 2013-01-31 | 136.89 |
| 2013-01-30 | 138.47 |
| 2013-01-29 | 139.79 |
| 2013-01-28 | 141.91 |
| 2013-01-25 | 141.64 |
| 2013-01-24 | 143.76 |
| 2013-01-23 | 144.55 |
| 2013-01-22 | 141.64 |
| 2013-01-21 | 140.59 |
| 2013-01-18 | 139.53 |
| 2013-01-17 | 139.00 |
| 2013-01-16 | 137.94 |
| 2013-01-15 | 140.06 |
| 2013-01-14 | 147.20 |
| 2013-01-11 | 145.61 |
| 2013-01-10 | 145.08 |
| 2013-01-09 | 146.67 |
| 2013-01-08 | 146.14 |
| 2013-01-07 | 142.97 |
| 2013-01-04 | 149.05 |
| 2013-01-03 | 146.40 |
| 2013-01-02 | 151.43 |
| 2012-12-31 | 141.91 |
| 2012-12-28 | 141.64 |
| 2012-12-27 | 141.64 |
| 2012-12-24 | 146.14 |
| 2012-12-21 | 140.06 |
| 2012-12-20 | 140.85 |
| 2012-12-19 | 145.08 |
| 2012-12-18 | 143.76 |
| 2012-12-17 | 146.93 |
| 2012-12-14 | 140.59 |
| 2012-12-13 | 140.06 |
| 2012-12-12 | 135.03 |
| 2012-12-11 | 134.77 |
| 2012-12-10 | 134.24 |
| 2012-12-07 | 132.39 |
| 2012-12-06 | 131.33 |
| 2012-12-05 | 127.90 |
| 2012-12-04 | 128.16 |
| 2012-12-03 | 128.42 |
| 2012-11-30 | 130.54 |
| 2012-11-29 | 128.42 |
| 2012-11-28 | 124.99 |
| 2012-11-27 | 127.63 |
| 2012-11-26 | 124.46 |
| 2012-11-23 | 122.08 |
| 2012-11-22 | 122.08 |
| 2012-11-21 | 120.49 |
| 2012-11-20 | 120.49 |
| 2012-11-19 | 118.38 |
| 2012-11-16 | 116.53 |
| 2012-11-15 | 118.91 |
| 2012-11-14 | 116.53 |
| 2012-11-13 | 117.59 |
| 2012-11-12 | 122.08 |
| 2012-11-09 | 124.19 |
| 2012-11-08 | 124.46 |
| 2012-11-07 | 127.63 |
| 2012-11-06 | 126.05 |
| 2012-11-05 | 127.37 |
| 2012-11-02 | 126.05 |
| 2012-11-01 | 124.19 |
| 2012-10-31 | 121.55 |
| 2012-10-30 | 124.46 |
| 2012-10-29 | 126.31 |
| 2012-10-26 | 129.22 |
| 2012-10-25 | 132.66 |
| 2012-10-24 | 131.86 |
| 2012-10-22 | 135.30 |
| 2012-10-19 | 132.92 |
| 2012-10-18 | 133.45 |
| 2012-10-17 | 135.30 |
| 2012-10-16 | 133.18 |
| 2012-10-15 | 131.07 |
| 2012-10-12 | 135.56 |
| 2012-10-11 | 135.56 |
| 2012-10-10 | 134.51 |
| 2012-10-09 | 137.68 |
| 2012-10-08 | 134.51 |
| 2012-10-05 | 133.18 |
| 2012-10-04 | 133.98 |
| 2012-10-03 | 130.28 |
| 2012-09-28 | 126.31 |
| 2012-09-27 | 126.57 |
| 2012-09-26 | 126.57 |
| 2012-09-25 | 128.16 |
| 2012-09-24 | 128.16 |
| 2012-09-21 | 126.31 |
| 2012-09-20 | 124.19 |
| 2012-09-19 | 124.72 |
| 2012-09-18 | 125.52 |
| 2012-09-17 | 129.75 |
| 2012-09-14 | 128.95 |
| 2012-09-13 | 126.31 |
| 2012-09-12 | 127.63 |
| 2012-09-11 | 127.37 |
| 2012-09-10 | 127.37 |
| 2012-09-07 | 127.90 |
| 2012-09-06 | 125.78 |
| 2012-09-05 | 124.46 |
| 2012-09-04 | 123.67 |
| 2012-09-03 | 127.63 |
| 2012-08-31 | 119.96 |
| 2012-08-30 | 125.52 |
| 2012-08-29 | 125.25 |
| 2012-08-28 | 126.31 |
| 2012-08-27 | 125.52 |
| 2012-08-24 | 128.16 |
| 2012-08-23 | 127.90 |
| 2012-08-22 | 127.37 |
| 2012-08-21 | 131.60 |
| 2012-08-20 | 128.42 |
| 2012-08-17 | 129.48 |
| 2012-08-16 | 128.42 |
| 2012-08-15 | 139.00 |
| 2012-08-14 | 141.12 |
| 2012-08-13 | 139.53 |
| 2012-08-10 | 140.06 |
| 2012-08-09 | 141.12 |
| 2012-08-08 | 135.83 |
| 2012-08-07 | 136.62 |
| 2012-08-06 | 133.98 |
| 2012-08-03 | 134.24 |
| 2012-08-02 | 137.94 |
| 2012-08-01 | 140.06 |
| 2012-07-31 | 140.59 |
| 2012-07-30 | 138.74 |
| 2012-07-27 | 132.92 |
| 2012-07-26 | 132.66 |
| 2012-07-25 | 137.68 |
| 2012-07-24 | 139.00 |
| 2012-07-23 | 142.70 |
| 2012-07-20 | 144.29 |
| 2012-07-19 | 141.91 |
| 2012-07-18 | 141.12 |
| 2012-07-17 | 142.17 |
| 2012-07-16 | 141.64 |
| 2012-07-13 | 142.97 |
| 2012-07-12 | 138.74 |
| 2012-07-11 | 143.23 |
| 2012-07-10 | 144.29 |
| 2012-07-09 | 140.59 |
| 2012-07-06 | 146.40 |
| 2012-07-05 | 143.23 |
| 2012-07-04 | 142.17 |
| 2012-07-03 | 144.02 |
| 2012-06-29 | 132.92 |
| 2012-06-28 | 134.40 |
| 2012-06-27 | 134.40 |
| 2012-06-26 | 134.40 |
| 2012-06-25 | 137.81 |
| 2012-06-22 | 140.17 |
| 2012-06-21 | 142.54 |
| 2012-06-20 | 144.64 |
| 2012-06-19 | 144.64 |
| 2012-06-18 | 165.37 |
| 2012-06-15 | 163.01 |
| 2012-06-14 | 167.21 |
| 2012-06-13 | 168.26 |
| 2012-06-12 | 163.80 |
| 2012-06-11 | 163.54 |
| 2012-06-08 | 160.91 |
| 2012-06-07 | 167.47 |
| 2012-06-06 | 158.81 |
| 2012-06-05 | 152.25 |
| 2012-06-04 | 157.50 |
| 2012-06-01 | 149.62 |
| 2012-05-31 | 155.40 |
| 2012-05-30 | 146.74 |
| 2012-05-29 | 147.00 |
| 2012-05-28 | 144.90 |
| 2012-05-25 | 148.05 |
| 2012-05-24 | 151.46 |
| 2012-05-23 | 145.69 |
| 2012-05-22 | 145.42 |
| 2012-05-21 | 145.69 |
| 2012-05-18 | 143.32 |
| 2012-05-17 | 153.30 |
| 2012-05-16 | 151.46 |
| 2012-05-15 | 151.99 |
| 2012-05-14 | 144.90 |
| 2012-05-11 | 146.74 |
| 2012-05-10 | 151.99 |
| 2012-05-09 | 147.79 |
| 2012-05-08 | 150.15 |
| 2012-05-07 | 142.80 |
| 2012-05-04 | 148.84 |
| 2012-05-03 | 149.10 |
| 2012-05-02 | 147.79 |
| 2012-04-30 | 147.26 |
| 2012-04-27 | 145.95 |
| 2012-04-26 | 139.65 |
| 2012-04-25 | 139.12 |
| 2012-04-24 | 138.07 |
| 2012-04-23 | 135.45 |
| 2012-04-20 | 141.75 |
| 2012-04-19 | 137.81 |
| 2012-04-18 | 139.91 |
| 2012-04-17 | 142.80 |
| 2012-04-16 | 141.49 |
| 2012-04-13 | 138.34 |
| 2012-04-12 | 133.09 |
| 2012-04-11 | 128.89 |
| 2012-04-10 | 132.04 |
| 2012-04-05 | 130.20 |
| 2012-04-03 | 132.56 |
| 2012-04-02 | 123.38 |
| 2012-03-30 | 120.23 |
| 2012-03-29 | 121.54 |
| 2012-03-28 | 128.10 |
| 2012-03-27 | 132.30 |
| 2012-03-26 | 130.73 |
| 2012-03-23 | 124.43 |
| 2012-03-22 | 132.30 |
| 2012-03-21 | 134.40 |
| 2012-03-20 | 132.04 |
| 2012-03-19 | 131.25 |
| 2012-03-16 | 135.19 |
| 2012-03-15 | 135.71 |
| 2012-03-14 | 133.35 |
| 2012-03-13 | 132.30 |
| 2012-03-12 | 126.26 |
| 2012-03-09 | 120.49 |
| 2012-03-08 | 117.34 |
| 2012-03-07 | 114.98 |
| 2012-03-06 | 113.14 |
| 2012-03-05 | 116.55 |
| 2012-03-02 | 119.96 |
| 2012-03-01 | 118.13 |
| 2012-02-29 | 119.96 |
| 2012-02-28 | 118.65 |
| 2012-02-27 | 117.34 |
| 2012-02-24 | 115.24 |
| 2012-02-23 | 115.76 |
| 2012-02-22 | 114.98 |
| 2012-02-21 | 116.29 |
| 2012-02-20 | 114.19 |
| 2012-02-17 | 115.24 |
| 2012-02-16 | 115.24 |
| 2012-02-15 | 113.14 |
| 2012-02-14 | 112.09 |
| 2012-02-13 | 112.61 |
| 2012-02-10 | 112.35 |
| 2012-02-09 | 114.45 |
| 2012-02-08 | 112.61 |
| 2012-02-07 | 112.61 |
| 2012-02-06 | 109.46 |
| 2012-02-03 | 115.50 |
| 2012-02-02 | 119.18 |
| 2012-02-01 | 121.28 |
| 2012-01-31 | 119.96 |
| 2012-01-30 | 118.39 |
| 2012-01-27 | 118.39 |
| 2012-01-26 | 119.18 |
| 2012-01-20 | 123.38 |
| 2012-01-19 | 122.85 |
| 2012-01-18 | 126.26 |
| 2012-01-17 | 128.36 |
| 2012-01-16 | 118.39 |
| 2012-01-13 | 120.75 |
| 2012-01-12 | 121.80 |
| 2012-01-11 | 122.33 |
| 2012-01-10 | 123.11 |
| 2012-01-09 | 117.86 |
| 2012-01-06 | 116.55 |
| 2012-01-05 | 122.85 |
| 2012-01-04 | 127.84 |
| 2012-01-03 | 132.04 |
| 2011-12-30 | 125.74 |
| 2011-12-29 | 124.69 |
| 2011-12-28 | 129.41 |
| 2011-12-23 | 128.89 |
| 2011-12-22 | 121.01 |
| 2011-12-21 | 121.28 |
| 2011-12-20 | 117.60 |
| 2011-12-19 | 123.11 |
| 2011-12-16 | 126.79 |
| 2011-12-15 | 127.84 |
| 2011-12-14 | 128.89 |
| 2011-12-13 | 126.79 |
| 2011-12-12 | 129.41 |
| 2011-12-09 | 128.10 |
| 2011-12-08 | 128.36 |
| 2011-12-07 | 135.97 |
| 2011-12-06 | 135.97 |
| 2011-12-05 | 131.51 |
| 2011-12-02 | 132.04 |
| 2011-12-01 | 121.80 |
| 2011-11-30 | 118.39 |
| 2011-11-29 | 123.64 |
| 2011-11-28 | 116.29 |
| 2011-11-25 | 112.88 |
| 2011-11-24 | 112.88 |
| 2011-11-23 | 110.51 |
| 2011-11-22 | 112.35 |
| 2011-11-21 | 108.94 |
| 2011-11-18 | 109.99 |
| 2011-11-17 | 112.09 |
| 2011-11-16 | 112.35 |
| 2011-11-15 | 117.08 |
| 2011-11-14 | 119.18 |
| 2011-11-11 | 111.83 |
| 2011-11-10 | 113.66 |
| 2011-11-09 | 111.56 |
| 2011-11-08 | 109.46 |
| 2011-11-07 | 110.51 |
| 2011-11-04 | 109.46 |
| 2011-11-03 | 107.36 |
| 2011-11-02 | 112.61 |
| 2011-11-01 | 105.00 |
| 2011-10-31 | 109.73 |
| 2011-10-28 | 116.29 |
| 2011-10-27 | 129.15 |
| 2011-10-26 | 129.41 |
| 2011-10-25 | 114.71 |
| 2011-10-24 | 109.99 |
| 2011-10-21 | 110.51 |
| 2011-10-20 | 109.46 |
| 2011-10-19 | 113.93 |
| 2011-10-18 | 110.78 |
| 2011-10-17 | 118.39 |
| 2011-10-14 | 112.61 |
| 2011-10-13 | 117.60 |
| 2011-10-12 | 112.09 |
| 2011-10-11 | 112.61 |
| 2011-10-10 | 115.24 |
| 2011-10-07 | 112.88 |
| 2011-10-06 | 113.66 |
| 2011-10-04 | 105.00 |
| 2011-10-03 | 119.70 |
| 2011-09-30 | 126.53 |
| 2011-09-28 | 120.49 |
| 2011-09-27 | 119.44 |
| 2011-09-26 | 113.93 |
| 2011-09-23 | 112.09 |
| 2011-09-22 | 117.60 |
| 2011-09-21 | 132.30 |
| 2011-09-20 | 131.78 |
| 2011-09-19 | 137.02 |
| 2011-09-16 | 135.97 |
| 2011-09-15 | 130.46 |
| 2011-09-14 | 130.99 |
| 2011-09-12 | 127.31 |
| 2011-09-09 | 134.66 |
| 2011-09-08 | 135.71 |
| 2011-09-07 | 141.49 |
| 2011-09-06 | 138.60 |
| 2011-09-05 | 139.12 |
| 2011-09-02 | 134.92 |
| 2011-09-01 | 138.60 |
| 2011-08-31 | 141.49 |
| 2011-08-30 | 133.09 |
| 2011-08-29 | 130.99 |
| 2011-08-26 | 129.68 |
| 2011-08-25 | 128.10 |
| 2011-08-24 | 128.89 |
| 2011-08-23 | 134.92 |
| 2011-08-22 | 128.63 |
| 2011-08-19 | 122.59 |
| 2011-08-18 | 133.09 |
| 2011-08-17 | 141.22 |
| 2011-08-16 | 147.00 |
| 2011-08-15 | 152.77 |
| 2011-08-12 | 154.35 |
| 2011-08-11 | 155.66 |
| 2011-08-10 | 151.99 |
| 2011-08-09 | 142.01 |
| 2011-08-08 | 140.44 |
| 2011-08-05 | 142.80 |
| 2011-08-04 | 148.57 |
| 2011-08-03 | 150.15 |
| 2011-08-02 | 150.67 |
| 2011-08-01 | 155.66 |
| 2011-07-29 | 159.86 |
| 2011-07-28 | 160.91 |
| 2011-07-27 | 164.59 |
| 2011-07-26 | 156.97 |
| 2011-07-25 | 156.45 |
| 2011-07-22 | 155.66 |
| 2011-07-21 | 149.89 |
| 2011-07-20 | 156.71 |
| 2011-07-19 | 148.05 |
| 2011-07-18 | 147.79 |
| 2011-07-15 | 144.37 |
| 2011-07-14 | 148.84 |
| 2011-07-13 | 141.49 |
| 2011-07-12 | 132.56 |
| 2011-07-11 | 142.54 |
| 2011-07-08 | 143.85 |
| 2011-07-07 | 141.22 |
| 2011-07-06 | 144.11 |
| 2011-07-05 | 150.41 |
| 2011-07-04 | 146.47 |
| 2011-06-30 | 135.97 |
| 2011-06-29 | 131.51 |
| 2011-06-28 | 133.35 |
| 2011-06-27 | 132.82 |
| 2011-06-24 | 135.19 |
| 2011-06-23 | 128.10 |
| 2011-06-22 | 129.94 |
| 2011-06-21 | 129.68 |
| 2011-06-20 | 128.10 |
| 2011-06-17 | 123.38 |
| 2011-06-16 | 128.10 |
| 2011-06-15 | 128.36 |
| 2011-06-14 | 119.70 |
| 2011-06-13 | 123.38 |
| 2011-06-10 | 130.99 |
| 2011-06-09 | 135.45 |
| 2011-06-08 | 140.96 |
| 2011-06-07 | 138.86 |
| 2011-06-03 | 129.94 |
| 2011-06-02 | 135.19 |
| 2011-06-01 | 135.71 |
| 2011-05-31 | 138.86 |
| 2011-05-30 | 138.60 |
| 2011-05-27 | 135.19 |
| 2011-05-26 | 134.40 |
| 2011-05-25 | 129.41 |
| 2011-05-24 | 133.35 |
| 2011-05-23 | 126.00 |
| 2011-05-20 | 134.14 |
| 2011-05-19 | 137.02 |
| 2011-05-18 | 135.97 |
| 2011-05-17 | 133.61 |
| 2011-05-16 | 131.78 |
| 2011-05-13 | 132.82 |
| 2011-05-12 | 124.60 |
| 2011-05-11 | 129.57 |
| 2011-05-09 | 127.74 |
| 2011-05-06 | 130.87 |
| 2011-05-05 | 121.99 |
| 2011-05-04 | 124.87 |
| 2011-05-03 | 117.81 |
| 2011-04-29 | 115.46 |
| 2011-04-28 | 116.51 |
| 2011-04-27 | 120.16 |
| 2011-04-26 | 121.73 |
| 2011-04-21 | 121.99 |
| 2011-04-20 | 116.77 |
| 2011-04-19 | 116.77 |
| 2011-04-18 | 114.68 |
| 2011-04-15 | 121.73 |
| 2011-04-14 | 119.38 |
| 2011-04-13 | 122.51 |
| 2011-04-12 | 119.38 |
| 2011-04-11 | 123.82 |
| 2011-04-08 | 112.07 |
| 2011-04-07 | 101.10 |
| 2011-04-06 | 99.01 |
| 2011-04-04 | 99.79 |
| 2011-04-01 | 93.00 |
| 2011-03-31 | 93.79 |
| 2011-03-30 | 99.79 |
| 2011-03-29 | 100.84 |
| 2011-03-28 | 101.10 |
| 2011-03-25 | 101.36 |
| 2011-03-24 | 98.75 |
| 2011-03-23 | 96.66 |
| 2011-03-22 | 94.83 |
| 2011-03-21 | 96.14 |
| 2011-03-18 | 97.96 |
| 2011-03-17 | 94.31 |
| 2011-03-16 | 99.79 |
| 2011-03-15 | 97.18 |
| 2011-03-14 | 102.14 |
| 2011-03-11 | 99.01 |
| 2011-03-10 | 98.49 |
| 2011-03-09 | 102.14 |
| 2011-03-08 | 101.62 |
| 2011-03-07 | 101.10 |
| 2011-03-04 | 99.27 |
| 2011-03-03 | 95.35 |
| 2011-03-02 | 93.00 |
| 2011-03-01 | 87.78 |
| 2011-02-28 | 86.73 |
| 2011-02-25 | 83.86 |
| 2011-02-24 | 77.85 |
| 2011-02-23 | 81.77 |
| 2011-02-22 | 84.38 |
| 2011-02-21 | 83.60 |
| 2011-02-18 | 87.78 |
| 2011-02-17 | 88.56 |
| 2011-02-16 | 84.91 |
| 2011-02-15 | 90.65 |
| 2011-02-14 | 91.96 |
| 2011-02-11 | 80.99 |
| 2011-02-10 | 75.50 |
| 2011-02-09 | 79.94 |
| 2011-02-08 | 83.60 |
| 2011-02-07 | 77.85 |
| 2011-02-02 | 87.52 |
| 2011-02-01 | 84.91 |
| 2011-01-31 | 87.00 |
| 2011-01-28 | 92.22 |
| 2011-01-27 | 96.14 |
| 2011-01-26 | 96.14 |
| 2011-01-25 | 95.88 |
| 2011-01-24 | 95.35 |
| 2011-01-21 | 94.31 |
| 2011-01-20 | 95.35 |
| 2011-01-19 | 93.00 |
| 2011-01-18 | 95.88 |
| 2011-01-17 | 92.22 |
| 2011-01-14 | 96.92 |
| 2011-01-13 | 103.71 |
| 2011-01-12 | 109.46 |
| 2011-01-11 | 111.81 |
| 2011-01-10 | 108.41 |
| 2011-01-07 | 112.85 |
| 2011-01-06 | 112.33 |
| 2011-01-05 | 115.99 |
| 2011-01-04 | 112.59 |
| 2011-01-03 | 114.16 |
| 2010-12-31 | 112.59 |
| 2010-12-30 | 113.11 |
| 2010-12-29 | 108.93 |
| 2010-12-28 | 105.28 |
| 2010-12-24 | 110.76 |
| 2010-12-23 | 111.55 |
| 2010-12-22 | 112.85 |
| 2010-12-21 | 119.90 |
| 2010-12-20 | 118.34 |
| 2010-12-17 | 120.16 |
| 2010-12-16 | 118.60 |
| 2010-12-15 | 117.81 |
| 2010-12-14 | 124.34 |
| 2010-12-13 | 120.43 |
| 2010-12-10 | 116.25 |
| 2010-12-09 | 121.47 |
| 2010-12-08 | 119.38 |
| 2010-12-07 | 124.34 |
| 2010-12-06 | 113.63 |
| 2010-12-03 | 119.64 |
| 2010-12-02 | 122.78 |
| 2010-12-01 | 117.55 |
| 2010-11-30 | 119.90 |
| 2010-11-29 | 115.99 |
| 2010-11-26 | 115.72 |
| 2010-11-25 | 115.20 |
| 2010-11-24 | 112.59 |
| 2010-11-23 | 109.72 |
| 2010-11-22 | 111.55 |
| 2010-11-19 | 107.63 |
| 2010-11-18 | 108.93 |
| 2010-11-17 | 103.97 |
| 2010-11-16 | 113.63 |
| 2010-11-15 | 116.77 |
| 2010-11-12 | 118.07 |
| 2010-11-11 | 119.64 |
| 2010-11-10 | 121.47 |
| 2010-11-09 | 129.83 |
| 2010-11-08 | 125.91 |
| 2010-11-05 | 126.69 |
| 2010-11-04 | 119.38 |
| 2010-11-03 | 117.55 |
| 2010-11-02 | 114.42 |
| 2010-11-01 | 115.72 |
| 2010-10-29 | 116.51 |
| 2010-10-28 | 113.11 |
| 2010-10-27 | 116.25 |
| 2010-10-26 | 120.43 |
| 2010-10-25 | 118.60 |
| 2010-10-22 | 113.37 |
| 2010-10-21 | 116.25 |
| 2010-10-20 | 117.55 |
| 2010-10-19 | 124.60 |
| 2010-10-18 | 123.56 |
| 2010-10-15 | 133.74 |
| 2010-10-14 | 139.23 |
| 2010-10-13 | 135.57 |
| 2010-10-12 | 132.44 |
| 2010-10-11 | 130.87 |
| 2010-10-08 | 134.53 |
| 2010-10-07 | 130.09 |
| 2010-10-06 | 135.05 |
| 2010-10-05 | 142.10 |
| 2010-10-04 | 138.71 |
| 2010-09-30 | 133.48 |
| 2010-09-29 | 134.53 |
| 2010-09-28 | 137.66 |
| 2010-09-27 | 140.27 |
| 2010-09-24 | 137.66 |
| 2010-09-22 | 142.36 |
| 2010-09-21 | 137.92 |
| 2010-09-20 | 141.32 |
| 2010-09-17 | 140.01 |
| 2010-09-16 | 129.30 |
| 2010-09-15 | 136.10 |
| 2010-09-14 | 136.88 |
| 2010-09-13 | 132.70 |
| 2010-09-10 | 127.22 |
| 2010-09-09 | 125.13 |
| 2010-09-08 | 125.13 |
| 2010-09-07 | 128.26 |
| 2010-09-06 | 130.09 |
| 2010-09-03 | 120.43 |
| 2010-09-02 | 120.69 |
| 2010-09-01 | 116.51 |
| 2010-08-31 | 113.63 |
| 2010-08-30 | 121.47 |
| 2010-08-27 | 110.76 |
| 2010-08-26 | 109.20 |
| 2010-08-25 | 106.58 |
| 2010-08-24 | 106.58 |
| 2010-08-23 | 109.98 |
| 2010-08-20 | 111.55 |
| 2010-08-19 | 108.15 |
| 2010-08-18 | 105.28 |
| 2010-08-17 | 104.76 |
| 2010-08-16 | 101.88 |
| 2010-08-13 | 102.14 |
| 2010-08-12 | 100.58 |
| 2010-08-11 | 101.62 |
| 2010-08-10 | 96.40 |
| 2010-08-09 | 101.10 |
| 2010-08-06 | 96.14 |
| 2010-08-05 | 90.65 |
| 2010-08-04 | 93.53 |
| 2010-08-03 | 94.57 |
| 2010-08-02 | 95.88 |
| 2010-07-30 | 92.22 |
| 2010-07-29 | 91.70 |
| 2010-07-28 | 95.09 |
| 2010-07-27 | 92.48 |
| 2010-07-26 | 92.48 |
| 2010-07-23 | 91.70 |
| 2010-07-22 | 88.04 |
| 2010-07-21 | 87.52 |
| 2010-07-20 | 87.78 |
| 2010-07-19 | 88.82 |
| 2010-07-16 | 88.82 |
| 2010-07-15 | 88.82 |
| 2010-07-14 | 91.70 |
| 2010-07-13 | 92.74 |
| 2010-07-12 | 94.05 |
| 2010-07-09 | 94.57 |
| 2010-07-08 | 92.48 |
| 2010-07-07 | 92.74 |
| 2010-07-06 | 91.17 |
| 2010-07-05 | 88.04 |
| 2010-07-02 | 86.21 |
| 2010-06-30 | 91.96 |
| 2010-06-29 | 95.09 |
| 2010-06-28 | 100.05 |
| 2010-06-25 | 100.58 |
| 2010-06-24 | 102.93 |
| 2010-06-23 | 106.32 |
| 2010-06-22 | 105.02 |
| 2010-06-21 | 108.67 |
| 2010-06-18 | 101.88 |
| 2010-06-17 | 104.76 |
| 2010-06-15 | 99.27 |
| 2010-06-14 | 96.92 |
| 2010-06-11 | 94.05 |
| 2010-06-10 | 91.70 |
| 2010-06-09 | 89.35 |
| 2010-06-08 | 86.21 |
| 2010-06-07 | 85.95 |
| 2010-06-04 | 90.65 |
| 2010-06-03 | 92.74 |
| 2010-06-02 | 87.52 |
| 2010-06-01 | 88.04 |
| 2010-05-31 | 91.44 |
| 2010-05-28 | 94.83 |
| 2010-05-27 | 87.00 |
| 2010-05-26 | 78.12 |
| 2010-05-25 | 70.02 |
| 2010-05-24 | 87.78 |
| 2010-05-20 | 88.56 |
| 2010-05-19 | 95.35 |
| 2010-05-18 | 97.96 |
| 2010-05-17 | 97.70 |
| 2010-05-14 | 103.97 |
| 2010-05-13 | 102.50 |
| 2010-05-12 | 101.20 |
| 2010-05-11 | 100.16 |
| 2010-05-10 | 98.08 |
| 2010-05-07 | 92.62 |
| 2010-05-06 | 94.96 |
| 2010-05-05 | 97.04 |
| 2010-05-04 | 101.20 |
| 2010-05-03 | 98.34 |
| 2010-04-30 | 101.20 |
| 2010-04-29 | 93.40 |
| 2010-04-28 | 103.80 |
| 2010-04-27 | 109.52 |
| 2010-04-26 | 111.86 |
| 2010-04-23 | 107.96 |
| 2010-04-22 | 111.60 |
| 2010-04-21 | 107.96 |
| 2010-04-20 | 105.10 |
| 2010-04-19 | 103.28 |
| 2010-04-16 | 106.92 |
| 2010-04-15 | 108.74 |
| 2010-04-14 | 110.56 |
| 2010-04-13 | 108.48 |
| 2010-04-12 | 109.52 |
| 2010-04-09 | 114.20 |
| 2010-04-08 | 109.00 |
| 2010-04-07 | 113.16 |
| 2010-04-01 | 113.16 |
| 2010-03-31 | 103.02 |
| 2010-03-30 | 106.40 |
| 2010-03-29 | 103.02 |
| 2010-03-26 | 103.54 |
| 2010-03-25 | 102.24 |
| 2010-03-24 | 103.02 |
| 2010-03-23 | 104.32 |
| 2010-03-22 | 103.80 |
| 2010-03-19 | 104.06 |
| 2010-03-18 | 110.56 |
| 2010-03-17 | 106.92 |
| 2010-03-16 | 101.46 |
| 2010-03-15 | 105.10 |
| 2010-03-12 | 104.84 |
| 2010-03-11 | 106.40 |
| 2010-03-10 | 108.22 |
| 2010-03-09 | 107.44 |
| 2010-03-08 | 111.60 |
| 2010-03-05 | 99.64 |
| 2010-03-04 | 92.62 |
| 2010-03-03 | 99.12 |
| 2010-03-02 | 99.38 |
| 2010-03-01 | 97.30 |
| 2010-02-26 | 92.36 |
| 2010-02-25 | 88.72 |
| 2010-02-24 | 87.42 |
| 2010-02-23 | 86.12 |
| 2010-02-22 | 89.50 |
| 2010-02-19 | 85.86 |
| 2010-02-18 | 90.80 |
| 2010-02-17 | 93.92 |
| 2010-02-12 | 88.98 |
| 2010-02-11 | 91.32 |
| 2010-02-10 | 85.60 |
| 2010-02-09 | 81.44 |
| 2010-02-08 | 78.58 |
| 2010-02-05 | 83.52 |
| 2010-02-04 | 90.54 |
| 2010-02-03 | 98.34 |
| 2010-02-02 | 92.36 |
| 2010-02-01 | 96.26 |
| 2010-01-29 | 101.20 |
| 2010-01-28 | 100.94 |
| 2010-01-27 | 94.44 |
| 2010-01-26 | 91.58 |
| 2010-01-25 | 113.16 |
| 2010-01-22 | 115.76 |
| 2010-01-21 | 114.20 |
| 2010-01-20 | 118.62 |
| 2010-01-19 | 126.15 |
| 2010-01-18 | 125.89 |
| 2010-01-15 | 128.75 |
| 2010-01-14 | 127.71 |
| 2010-01-13 | 122.25 |
| 2010-01-12 | 119.66 |
| 2010-01-11 | 123.03 |
| 2010-01-08 | 122.51 |
| 2010-01-07 | 121.73 |
| 2010-01-06 | 128.49 |
| 2010-01-05 | 130.57 |
| 2010-01-04 | 127.71 |
| 2009-12-31 | 123.55 |
| 2009-12-30 | 113.68 |
| 2009-12-29 | 117.06 |
| 2009-12-28 | 116.80 |
| 2009-12-24 | 116.28 |
| 2009-12-23 | 109.00 |
| 2009-12-22 | 106.92 |
| 2009-12-21 | 106.40 |
| 2009-12-18 | 103.54 |
| 2009-12-17 | 106.14 |
| 2009-12-16 | 108.22 |
| 2009-12-15 | 108.22 |
| 2009-12-14 | 109.26 |
| 2009-12-11 | 107.70 |
| 2009-12-10 | 104.58 |
| 2009-12-09 | 101.72 |
| 2009-12-08 | 107.96 |
| 2009-12-07 | 109.00 |
| 2009-12-04 | 110.30 |
| 2009-12-03 | 112.12 |
| 2009-12-02 | 116.54 |
| 2009-12-01 | 109.52 |
| 2009-11-30 | 103.28 |
| 2009-11-27 | 97.30 |
| 2009-11-26 | 98.08 |
| 2009-11-25 | 99.38 |
| 2009-11-24 | 97.56 |
| 2009-11-23 | 102.76 |
| 2009-11-20 | 91.06 |
| 2009-11-19 | 95.48 |
| 2009-11-18 | 100.16 |
| 2009-11-17 | 104.06 |
| 2009-11-16 | 96.00 |
| 2009-11-13 | 91.58 |
| 2009-11-12 | 94.96 |
| 2009-11-11 | 90.28 |
| 2009-11-10 | 86.12 |
| 2009-11-09 | 89.24 |
| 2009-11-06 | 81.96 |
| 2009-11-05 | 84.04 |
| 2009-11-04 | 74.16 |
| 2009-11-03 | 65.07 |
| 2009-11-02 | 62.21 |
| 2009-10-30 | 65.85 |
| 2009-10-29 | 60.13 |
| 2009-10-28 | 64.55 |
| 2009-10-27 | 65.59 |
| 2009-10-23 | 62.47 |
| 2009-10-22 | 64.81 |
| 2009-10-21 | 64.55 |
| 2009-10-20 | 63.51 |
| 2009-10-19 | 63.77 |
| 2009-10-16 | 63.25 |
| 2009-10-15 | 60.91 |
| 2009-10-14 | 65.85 |
| 2009-10-13 | 64.81 |
| 2009-10-12 | 65.59 |
| 2009-10-09 | 60.13 |
| 2009-10-08 | 56.75 |
| 2009-10-07 | 53.37 |
| 2009-10-06 | 49.47 |
| 2009-10-05 | 49.47 |
| 2009-10-02 | 46.35 |
| 2009-09-30 | 52.33 |
| 2009-09-29 | 51.81 |
| 2009-09-28 | 48.95 |
| 2009-09-25 | 55.71 |
| 2009-09-24 | 48.95 |
| 2009-09-23 | 51.81 |
| 2009-09-22 | 49.73 |
| 2009-09-21 | 52.59 |
| 2009-09-18 | 56.23 |
| 2009-09-17 | 48.17 |
| 2009-09-16 | 50.25 |
| 2009-09-15 | 48.43 |
| 2009-09-14 | 49.21 |
| 2009-09-11 | 53.37 |
| 2009-09-10 | 53.37 |
| 2009-09-09 | 55.45 |
| 2009-09-08 | 55.97 |
| 2009-09-07 | 48.43 |
| 2009-09-04 | 48.17 |
| 2009-09-03 | 44.27 |
| 2009-09-02 | 44.53 |
| 2009-09-01 | 42.19 |
| 2009-08-31 | 38.81 |
| 2009-08-28 | 41.15 |
| 2009-08-27 | 41.15 |
| 2009-08-26 | 38.03 |
| 2009-08-25 | 37.51 |
| 2009-08-24 | 36.47 |
| 2009-08-21 | 37.51 |
| 2009-08-20 | 36.73 |
| 2009-08-19 | 36.73 |
| 2009-08-18 | 35.69 |
| 2009-08-17 | 34.65 |
| 2009-08-14 | 38.81 |
| 2009-08-13 | 39.59 |
| 2009-08-12 | 36.73 |
| 2009-08-11 | 39.59 |
| 2009-08-10 | 39.59 |
| 2009-08-07 | 36.73 |
| 2009-08-06 | 39.85 |
| 2009-08-05 | 38.81 |
| 2009-08-04 | 36.99 |
| 2009-08-03 | 40.37 |
| 2009-07-31 | 39.85 |
| 2009-07-30 | 36.21 |
| 2009-07-29 | 34.91 |
| 2009-07-28 | 39.59 |
| 2009-07-27 | 44.27 |
| 2009-07-24 | 46.61 |
| 2009-07-23 | 49.99 |
| 2009-07-22 | 40.63 |
| 2009-07-21 | 42.45 |
| 2009-07-20 | 43.49 |
| 2009-07-17 | 39.33 |
| 2009-07-16 | 42.19 |
| 2009-07-15 | 40.11 |
| 2009-07-14 | 36.21 |
| 2009-07-13 | 27.63 |
| 2009-07-10 | 31.79 |
| 2009-07-09 | 30.23 |
| 2009-07-08 | 31.01 |
| 2009-07-07 | 28.93 |
| 2009-07-06 | 28.67 |
| 2009-07-03 | 29.71 |
| 2009-07-02 | 28.41 |
| 2009-06-30 | 27.89 |
| 2009-06-29 | 26.59 |
| 2009-06-26 | 26.59 |
| 2009-06-25 | 23.47 |
| 2009-06-24 | 24.25 |
| 2009-06-23 | 20.10 |
| 2009-06-22 | 23.99 |
| 2009-06-19 | 25.03 |
| 2009-06-18 | 21.92 |
| 2009-06-17 | 25.55 |
| 2009-06-16 | 24.77 |
| 2009-06-15 | 26.07 |
| 2009-06-12 | 25.29 |
| 2009-06-11 | 24.51 |
| 2009-06-10 | 19.06 |
| 2009-06-09 | 15.42 |
| 2009-06-08 | 15.42 |
| 2009-06-05 | 15.42 |
| 2009-06-04 | 14.38 |
| 2009-06-03 | 14.12 |
| 2009-06-02 | 13.08 |
| 2009-06-01 | 14.38 |
| 2009-05-29 | 12.82 |
| 2009-05-27 | 15.68 |
| 2009-05-26 | 13.60 |
| 2009-05-25 | 16.46 |
| 2009-05-22 | 8.66 |
| 2009-05-21 | 11.26 |
| 2009-05-20 | 11.78 |
| 2009-05-19 | 12.82 |
| 2009-05-18 | 7.62 |
| 2009-05-15 | 8.66 |
| 2009-05-14 | 4.76 |
| 2009-05-13 | 6.67 |
| 2009-05-12 | 7.44 |
| 2009-05-11 | 5.64 |
| 2009-05-08 | 12.82 |
| 2009-05-07 | 15.38 |
| 2009-05-06 | 12.31 |
| 2009-05-05 | 4.62 |
| 2009-05-04 | 4.87 |
| 2009-04-30 | 3.59 |
| 2009-04-29 | -7.69 |
| 2009-04-28 | -8.92 |
| 2009-04-27 | -7.69 |
| 2009-04-24 | -6.67 |
| 2009-04-23 | -7.59 |
| 2009-04-22 | -8.72 |
| 2009-04-21 | -8.51 |
| 2009-04-20 | -5.85 |
| 2009-04-17 | -6.67 |
| 2009-04-16 | -5.33 |
| 2009-04-15 | -7.18 |
| 2009-04-14 | -4.62 |
| 2009-04-09 | -6.97 |
| 2009-04-08 | -10.77 |
| 2009-04-07 | -8.72 |
| 2009-04-06 | -7.59 |
| 2009-04-03 | -7.69 |
| 2009-04-02 | -5.44 |
| 2009-04-01 | -8.72 |
| 2009-03-31 | -13.85 |
| 2009-03-30 | -15.90 |
| 2009-03-27 | -13.85 |
| 2009-03-26 | -15.28 |
| 2009-03-25 | -15.28 |
| 2009-03-24 | -15.08 |
| 2009-03-23 | -16.51 |
| 2009-03-20 | -21.54 |
| 2009-03-19 | -20.92 |
| 2009-03-18 | -24.10 |
| 2009-03-17 | -23.38 |
| 2009-03-16 | -23.08 |
| 2009-03-13 | -24.00 |
| 2009-03-12 | -24.51 |
| 2009-03-11 | -24.62 |
| 2009-03-10 | -26.36 |
| 2009-03-09 | -25.95 |
| 2009-03-06 | -28.92 |
| 2009-03-05 | -26.26 |
| 2009-03-04 | -26.26 |
| 2009-03-03 | -28.41 |
| 2009-03-02 | -29.95 |
| 2009-02-27 | -26.97 |
| 2009-02-26 | -26.77 |
| 2009-02-25 | -25.13 |
| 2009-02-24 | -25.44 |
| 2009-02-23 | -23.79 |
| 2009-02-20 | -25.85 |
| 2009-02-19 | -24.62 |
| 2009-02-18 | -25.33 |
| 2009-02-17 | -23.59 |
| 2009-02-16 | -21.33 |
| 2009-02-13 | -22.26 |
| 2009-02-12 | -25.23 |
| 2009-02-11 | -24.10 |
| 2009-02-10 | -25.95 |
| 2009-02-09 | -27.18 |
| 2009-02-06 | -25.33 |
| 2009-02-05 | -27.59 |
| 2009-02-04 | -27.69 |
| 2009-02-03 | -27.18 |
| 2009-02-02 | -23.59 |
| 2009-01-30 | -23.69 |
| 2009-01-29 | -24.00 |
| 2009-01-23 | -25.44 |
| 2009-01-22 | -26.26 |
| 2009-01-21 | -26.26 |
| 2009-01-20 | -24.82 |
| 2009-01-19 | -24.10 |
| 2009-01-16 | -25.23 |
| 2009-01-15 | -25.44 |
| 2009-01-14 | -23.28 |
| 2009-01-13 | -23.69 |
| 2009-01-12 | -21.33 |
| 2009-01-09 | -18.67 |
| 2009-01-08 | -17.74 |
| 2009-01-07 | -11.90 |
| 2009-01-06 | -11.49 |
| 2009-01-05 | -14.36 |
| 2009-01-02 | -15.49 |
| 2008-12-31 | -17.03 |
| 2008-12-30 | -18.97 |
| 2008-12-29 | -19.08 |
| 2008-12-24 | -18.77 |
| 2008-12-23 | -18.46 |
| 2008-12-22 | -14.77 |
| 2008-12-19 | -12.51 |
| 2008-12-18 | -12.82 |
| 2008-12-17 | -15.69 |
| 2008-12-16 | -15.90 |
| 2008-12-15 | -15.90 |
| 2008-12-12 | -18.97 |
| 2008-12-11 | -15.38 |
| 2008-12-10 | -11.18 |
| 2008-12-09 | -11.59 |
| 2008-12-08 | -11.79 |
| 2008-12-05 | -16.00 |
| 2008-12-04 | -18.46 |
| 2008-12-03 | -17.85 |
| 2008-12-02 | -19.18 |
| 2008-12-01 | -16.41 |
| 2008-11-28 | -14.46 |
| 2008-11-27 | -16.72 |
| 2008-11-26 | -12.31 |
| 2008-11-25 | -13.85 |
| 2008-11-24 | -13.13 |
| 2008-11-21 | -10.26 |
| 2008-11-20 | -17.03 |
| 2008-11-19 | -20.31 |
| 2008-11-18 | -24.10 |
| 2008-11-17 | -20.00 |
| 2008-11-14 | -20.10 |
| 2008-11-13 | -23.18 |
| 2008-11-12 | -20.00 |
| 2008-11-11 | -24.72 |
| 2008-11-10 | -25.13 |
| 2008-11-07 | -24.21 |
| 2008-11-06 | -26.67 |
| 2008-11-05 | -28.21 |
| 2008-11-04 | -31.28 |
| 2008-11-03 | -30.77 |
| 2008-10-31 | -30.56 |
| 2008-10-30 | -27.28 |
| 2008-10-29 | -30.77 |
| 2008-10-28 | -32.31 |
| 2008-10-27 | -32.82 |
| 2008-10-24 | -28.62 |
| 2008-10-23 | -26.56 |
| 2008-10-22 | -24.00 |
| 2008-10-21 | -20.72 |
| 2008-10-20 | -20.51 |
| 2008-10-17 | -28.21 |
| 2008-10-16 | -28.62 |
| 2008-10-15 | -20.92 |
| 2008-10-14 | -19.08 |
| 2008-10-13 | -18.46 |
| 2008-10-10 | -28.72 |
| 2008-10-09 | -28.72 |
| 2008-10-08 | -33.33 |
| 2008-10-06 | -30.56 |
| 2008-10-03 | -28.72 |
| 2008-10-02 | -27.59 |
| 2008-09-30 | -29.23 |
| 2008-09-29 | -29.23 |
| 2008-09-26 | -28.21 |
| 2008-09-25 | -28.10 |
| 2008-09-24 | -28.21 |
| 2008-09-23 | -27.69 |
| 2008-09-22 | -25.33 |
| 2008-09-19 | -25.33 |
| 2008-09-18 | -32.00 |
| 2008-09-17 | -31.59 |
| 2008-09-16 | -27.79 |
| 2008-09-12 | -22.56 |
| 2008-09-11 | -25.95 |
| 2008-09-10 | -21.13 |
| 2008-09-09 | -13.74 |
| 2008-09-08 | -12.00 |
| 2008-09-05 | -15.90 |
| 2008-09-04 | -14.36 |
| 2008-09-03 | -9.23 |
| 2008-09-02 | -8.92 |
| 2008-09-01 | -9.74 |
| 2008-08-29 | -8.72 |
| 2008-08-28 | -9.74 |
| 2008-08-27 | -11.79 |
| 2008-08-26 | -17.54 |
| 2008-08-25 | -17.95 |
| 2008-08-21 | -23.59 |
| 2008-08-20 | -27.18 |
| 2008-08-19 | -32.31 |
| 2008-08-18 | -30.26 |
| 2008-08-15 | -28.21 |
| 2008-08-14 | -28.21 |
| 2008-08-13 | -28.21 |
| 2008-08-12 | -25.13 |
| 2008-08-11 | -27.28 |
| 2008-08-08 | -24.10 |
| 2008-08-07 | -21.33 |
| 2008-08-05 | -16.92 |
| 2008-08-04 | -14.67 |
| 2008-08-01 | -12.82 |
| 2008-07-31 | -13.33 |
| 2008-07-30 | -13.85 |
| 2008-07-29 | -12.31 |
| 2008-07-28 | -9.74 |
| 2008-07-25 | -10.67 |
| 2008-07-24 | -7.69 |
| 2008-07-23 | -10.15 |
| 2008-07-22 | -11.49 |
| 2008-07-21 | -11.49 |
| 2008-07-18 | -14.36 |
| 2008-07-17 | -13.85 |
| 2008-07-16 | -15.38 |
| 2008-07-15 | -15.38 |
| 2008-07-14 | -12.00 |
| 2008-07-11 | -11.69 |
| 2008-07-10 | -11.28 |
| 2008-07-09 | -17.85 |
| 2008-07-08 | -21.54 |
| 2008-07-07 | -17.95 |
| 2008-07-04 | -22.87 |
| 2008-07-03 | -20.00 |
| 2008-07-02 | -22.05 |
| 2008-06-30 | -18.56 |
| 2008-06-27 | -16.92 |
| 2008-06-26 | -12.10 |
| 2008-06-25 | -8.21 |
| 2008-06-24 | -10.26 |
| 2008-06-23 | -7.90 |
| 2008-06-20 | -7.18 |
| 2008-06-19 | -6.56 |
| 2008-06-18 | -4.00 |
| 2008-06-17 | -3.08 |
| 2008-06-16 | -2.87 |
| 2008-06-13 | -8.31 |
| 2008-06-12 | -3.59 |
| 2008-06-11 | 0.92 |
| 2008-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy