Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2026-01-16 | 329.49 |
| 2026-01-15 | 327.29 |
| 2026-01-14 | 324.60 |
| 2026-01-13 | 324.85 |
| 2026-01-12 | 323.63 |
| 2026-01-09 | 322.89 |
| 2026-01-08 | 319.72 |
| 2026-01-07 | 322.41 |
| 2026-01-06 | 317.76 |
| 2026-01-05 | 321.43 |
| 2026-01-02 | 329.98 |
| 2025-12-31 | 324.36 |
| 2025-12-30 | 325.09 |
| 2025-12-29 | 324.85 |
| 2025-12-24 | 327.78 |
| 2025-12-23 | 324.12 |
| 2025-12-22 | 323.63 |
| 2025-12-19 | 327.29 |
| 2025-12-18 | 322.41 |
| 2025-12-17 | 318.50 |
| 2025-12-16 | 317.76 |
| 2025-12-15 | 321.43 |
| 2025-12-12 | 324.85 |
| 2025-12-11 | 320.45 |
| 2025-12-10 | 318.25 |
| 2025-12-09 | 322.89 |
| 2025-12-08 | 319.23 |
| 2025-12-05 | 327.54 |
| 2025-12-04 | 330.96 |
| 2025-12-03 | 329.00 |
| 2025-12-02 | 336.09 |
| 2025-12-01 | 337.45 |
| 2025-11-28 | 335.09 |
| 2025-11-27 | 332.96 |
| 2025-11-26 | 336.50 |
| 2025-11-25 | 333.91 |
| 2025-11-24 | 331.78 |
| 2025-11-21 | 323.52 |
| 2025-11-20 | 357.74 |
| 2025-11-19 | 389.12 |
| 2025-11-18 | 393.37 |
| 2025-11-17 | 395.96 |
| 2025-11-14 | 398.79 |
| 2025-11-13 | 398.79 |
| 2025-11-12 | 396.20 |
| 2025-11-11 | 390.77 |
| 2025-11-10 | 389.35 |
| 2025-11-07 | 387.94 |
| 2025-11-06 | 386.99 |
| 2025-11-05 | 385.11 |
| 2025-11-04 | 384.16 |
| 2025-11-03 | 384.87 |
| 2025-10-31 | 377.56 |
| 2025-10-30 | 383.69 |
| 2025-10-28 | 387.47 |
| 2025-10-27 | 380.15 |
| 2025-10-24 | 380.86 |
| 2025-10-23 | 378.26 |
| 2025-10-22 | 377.08 |
| 2025-10-21 | 380.86 |
| 2025-10-20 | 382.28 |
| 2025-10-17 | 372.37 |
| 2025-10-16 | 379.44 |
| 2025-10-15 | 381.33 |
| 2025-10-14 | 376.14 |
| 2025-10-13 | 379.44 |
| 2025-10-10 | 382.04 |
| 2025-10-09 | 381.33 |
| 2025-10-08 | 377.08 |
| 2025-10-06 | 377.79 |
| 2025-10-03 | 378.97 |
| 2025-10-02 | 374.96 |
| 2025-09-30 | 371.89 |
| 2025-09-29 | 374.02 |
| 2025-09-26 | 368.83 |
| 2025-09-25 | 367.17 |
| 2025-09-24 | 372.60 |
| 2025-09-23 | 374.25 |
| 2025-09-22 | 376.38 |
| 2025-09-19 | 381.33 |
| 2025-09-18 | 386.99 |
| 2025-09-17 | 390.06 |
| 2025-09-16 | 393.13 |
| 2025-09-15 | 395.72 |
| 2025-09-12 | 399.50 |
| 2025-09-11 | 394.07 |
| 2025-09-10 | 395.02 |
| 2025-09-09 | 393.60 |
| 2025-09-08 | 391.95 |
| 2025-09-05 | 389.59 |
| 2025-09-04 | 382.98 |
| 2025-09-03 | 384.87 |
| 2025-09-02 | 386.99 |
| 2025-09-01 | 391.01 |
| 2025-08-29 | 388.88 |
| 2025-08-28 | 390.30 |
| 2025-08-27 | 386.76 |
| 2025-08-26 | 392.19 |
| 2025-08-25 | 400.68 |
| 2025-08-22 | 398.79 |
| 2025-08-21 | 396.20 |
| 2025-08-20 | 394.07 |
| 2025-08-19 | 388.88 |
| 2025-08-18 | 385.81 |
| 2025-08-15 | 396.90 |
| 2025-08-14 | 404.69 |
| 2025-08-13 | 426.16 |
| 2025-08-12 | 418.14 |
| 2025-08-11 | 422.15 |
| 2025-08-08 | 419.08 |
| 2025-08-07 | 421.21 |
| 2025-08-06 | 415.54 |
| 2025-08-05 | 414.36 |
| 2025-08-04 | 411.06 |
| 2025-08-01 | 406.11 |
| 2025-07-31 | 417.90 |
| 2025-07-30 | 423.80 |
| 2025-07-29 | 424.98 |
| 2025-07-28 | 423.80 |
| 2025-07-25 | 414.95 |
| 2025-07-24 | 414.95 |
| 2025-07-23 | 409.06 |
| 2025-07-22 | 411.41 |
| 2025-07-21 | 401.98 |
| 2025-07-18 | 399.03 |
| 2025-07-17 | 398.44 |
| 2025-07-16 | 396.67 |
| 2025-07-15 | 401.39 |
| 2025-07-14 | 397.85 |
| 2025-07-11 | 397.26 |
| 2025-07-10 | 400.21 |
| 2025-07-09 | 401.39 |
| 2025-07-08 | 400.21 |
| 2025-07-07 | 402.57 |
| 2025-07-04 | 405.52 |
| 2025-07-03 | 408.47 |
| 2025-07-02 | 397.85 |
| 2025-06-30 | 394.31 |
| 2025-06-27 | 401.39 |
| 2025-06-26 | 401.98 |
| 2025-06-25 | 414.95 |
| 2025-06-24 | 406.11 |
| 2025-06-23 | 404.93 |
| 2025-06-20 | 390.18 |
| 2025-06-19 | 384.28 |
| 2025-06-18 | 385.46 |
| 2025-06-17 | 381.63 |
| 2025-06-16 | 379.92 |
| 2025-06-13 | 379.92 |
| 2025-06-12 | 379.35 |
| 2025-06-11 | 379.35 |
| 2025-06-10 | 378.21 |
| 2025-06-09 | 378.21 |
| 2025-06-06 | 376.50 |
| 2025-06-05 | 371.36 |
| 2025-06-04 | 366.80 |
| 2025-06-03 | 373.07 |
| 2025-06-02 | 369.65 |
| 2025-05-30 | 375.36 |
| 2025-05-29 | 370.22 |
| 2025-05-28 | 370.22 |
| 2025-05-27 | 366.80 |
| 2025-05-26 | 366.22 |
| 2025-05-23 | 357.67 |
| 2025-05-22 | 356.52 |
| 2025-05-21 | 367.37 |
| 2025-05-20 | 367.37 |
| 2025-05-19 | 358.81 |
| 2025-05-16 | 354.81 |
| 2025-05-15 | 354.24 |
| 2025-05-14 | 361.66 |
| 2025-05-13 | 367.94 |
| 2025-05-12 | 369.65 |
| 2025-05-09 | 362.23 |
| 2025-05-08 | 351.96 |
| 2025-05-07 | 355.95 |
| 2025-05-06 | 327.42 |
| 2025-05-02 | 321.14 |
| 2025-04-30 | 314.87 |
| 2025-04-29 | 310.30 |
| 2025-04-28 | 308.59 |
| 2025-04-25 | 307.45 |
| 2025-04-24 | 306.31 |
| 2025-04-23 | 308.02 |
| 2025-04-22 | 298.32 |
| 2025-04-17 | 298.89 |
| 2025-04-16 | 292.04 |
| 2025-04-15 | 288.05 |
| 2025-04-14 | 288.62 |
| 2025-04-11 | 280.06 |
| 2025-04-10 | 284.62 |
| 2025-04-09 | 279.49 |
| 2025-04-08 | 285.76 |
| 2025-04-07 | 290.33 |
| 2025-04-03 | 321.71 |
| 2025-04-02 | 322.28 |
| 2025-04-01 | 321.71 |
| 2025-03-31 | 315.44 |
| 2025-03-28 | 317.15 |
| 2025-03-27 | 318.86 |
| 2025-03-26 | 320.57 |
| 2025-03-25 | 329.70 |
| 2025-03-24 | 325.14 |
| 2025-03-21 | 323.43 |
| 2025-03-20 | 326.85 |
| 2025-03-19 | 327.99 |
| 2025-03-18 | 324.57 |
| 2025-03-17 | 319.43 |
| 2025-03-14 | 320.57 |
| 2025-03-13 | 323.43 |
| 2025-03-12 | 320.57 |
| 2025-03-11 | 317.72 |
| 2025-03-10 | 309.73 |
| 2025-03-07 | 312.01 |
| 2025-03-06 | 314.87 |
| 2025-03-05 | 316.01 |
| 2025-03-04 | 299.46 |
| 2025-03-03 | 299.46 |
| 2025-02-28 | 302.31 |
| 2025-02-27 | 308.59 |
| 2025-02-26 | 306.88 |
| 2025-02-25 | 304.02 |
| 2025-02-24 | 302.31 |
| 2025-02-21 | 301.74 |
| 2025-02-20 | 296.03 |
| 2025-02-19 | 297.75 |
| 2025-02-18 | 296.03 |
| 2025-02-17 | 296.03 |
| 2025-02-14 | 293.75 |
| 2025-02-13 | 287.47 |
| 2025-02-12 | 289.19 |
| 2025-02-11 | 283.48 |
| 2025-02-10 | 289.76 |
| 2025-02-07 | 289.19 |
| 2025-02-06 | 282.34 |
| 2025-02-05 | 265.22 |
| 2025-02-04 | 268.07 |
| 2025-02-03 | 266.36 |
| 2025-01-28 | 266.36 |
| 2025-01-27 | 265.22 |
| 2025-01-24 | 265.22 |
| 2025-01-23 | 264.08 |
| 2025-01-22 | 268.64 |
| 2025-01-21 | 274.35 |
| 2025-01-20 | 275.49 |
| 2025-01-17 | 270.35 |
| 2025-01-16 | 265.22 |
| 2025-01-15 | 257.23 |
| 2025-01-14 | 259.51 |
| 2025-01-13 | 258.37 |
| 2025-01-10 | 266.36 |
| 2025-01-09 | 267.50 |
| 2025-01-08 | 269.21 |
| 2025-01-07 | 274.35 |
| 2025-01-06 | 277.20 |
| 2025-01-03 | 277.77 |
| 2025-01-02 | 274.35 |
| 2024-12-31 | 274.92 |
| 2024-12-30 | 273.78 |
| 2024-12-27 | 275.49 |
| 2024-12-24 | 274.92 |
| 2024-12-23 | 272.07 |
| 2024-12-20 | 266.93 |
| 2024-12-19 | 270.93 |
| 2024-12-18 | 280.06 |
| 2024-12-17 | 278.34 |
| 2024-12-16 | 284.62 |
| 2024-12-13 | 284.05 |
| 2024-12-12 | 284.62 |
| 2024-12-11 | 286.90 |
| 2024-12-10 | 290.90 |
| 2024-12-09 | 293.75 |
| 2024-12-06 | 289.19 |
| 2024-12-05 | 289.19 |
| 2024-12-04 | 292.04 |
| 2024-12-03 | 291.47 |
| 2024-12-02 | 290.90 |
| 2024-11-29 | 286.33 |
| 2024-11-28 | 283.48 |
| 2024-11-27 | 287.47 |
| 2024-11-26 | 284.62 |
| 2024-11-25 | 280.63 |
| 2024-11-22 | 276.06 |
| 2024-11-21 | 282.34 |
| 2024-11-20 | 285.76 |
| 2024-11-19 | 281.77 |
| 2024-11-18 | 284.62 |
| 2024-11-15 | 285.78 |
| 2024-11-14 | 289.62 |
| 2024-11-13 | 295.10 |
| 2024-11-12 | 298.95 |
| 2024-11-11 | 299.49 |
| 2024-11-08 | 299.49 |
| 2024-11-07 | 300.04 |
| 2024-11-06 | 317.60 |
| 2024-11-05 | 307.73 |
| 2024-11-04 | 301.69 |
| 2024-11-01 | 299.49 |
| 2024-10-31 | 297.85 |
| 2024-10-30 | 301.69 |
| 2024-10-29 | 304.98 |
| 2024-10-28 | 303.88 |
| 2024-10-25 | 304.43 |
| 2024-10-24 | 302.24 |
| 2024-10-23 | 308.27 |
| 2024-10-22 | 312.12 |
| 2024-10-21 | 318.70 |
| 2024-10-18 | 319.80 |
| 2024-10-17 | 315.96 |
| 2024-10-16 | 317.05 |
| 2024-10-15 | 314.31 |
| 2024-10-14 | 321.99 |
| 2024-10-10 | 321.44 |
| 2024-10-09 | 313.76 |
| 2024-10-08 | 314.31 |
| 2024-10-07 | 329.68 |
| 2024-10-04 | 332.97 |
| 2024-10-03 | 329.68 |
| 2024-10-02 | 342.85 |
| 2024-09-30 | 330.77 |
| 2024-09-27 | 337.36 |
| 2024-09-26 | 326.38 |
| 2024-09-25 | 326.38 |
| 2024-09-24 | 321.44 |
| 2024-09-23 | 328.03 |
| 2024-09-20 | 331.32 |
| 2024-09-19 | 326.38 |
| 2024-09-17 | 325.83 |
| 2024-09-16 | 319.25 |
| 2024-09-13 | 314.86 |
| 2024-09-12 | 311.57 |
| 2024-09-11 | 308.27 |
| 2024-09-10 | 308.82 |
| 2024-09-09 | 308.82 |
| 2024-09-05 | 308.27 |
| 2024-09-04 | 294.01 |
| 2024-09-03 | 298.95 |
| 2024-09-02 | 303.34 |
| 2024-08-30 | 304.98 |
| 2024-08-29 | 303.88 |
| 2024-08-28 | 300.59 |
| 2024-08-27 | 302.24 |
| 2024-08-26 | 300.04 |
| 2024-08-23 | 284.68 |
| 2024-08-22 | 284.13 |
| 2024-08-21 | 280.84 |
| 2024-08-20 | 281.93 |
| 2024-08-19 | 282.48 |
| 2024-08-16 | 281.39 |
| 2024-08-15 | 284.68 |
| 2024-08-14 | 284.13 |
| 2024-08-13 | 283.03 |
| 2024-08-12 | 282.48 |
| 2024-08-09 | 284.68 |
| 2024-08-08 | 283.03 |
| 2024-08-07 | 281.39 |
| 2024-08-06 | 279.19 |
| 2024-08-05 | 276.45 |
| 2024-08-02 | 268.21 |
| 2024-08-01 | 274.25 |
| 2024-07-31 | 262.18 |
| 2024-07-30 | 259.43 |
| 2024-07-29 | 262.73 |
| 2024-07-26 | 256.69 |
| 2024-07-25 | 256.69 |
| 2024-07-24 | 252.85 |
| 2024-07-23 | 252.30 |
| 2024-07-22 | 253.95 |
| 2024-07-19 | 252.85 |
| 2024-07-18 | 258.89 |
| 2024-07-17 | 259.43 |
| 2024-07-16 | 256.69 |
| 2024-07-15 | 262.18 |
| 2024-07-12 | 263.28 |
| 2024-07-11 | 241.33 |
| 2024-07-10 | 229.80 |
| 2024-07-09 | 230.35 |
| 2024-07-08 | 230.35 |
| 2024-07-05 | 234.74 |
| 2024-07-04 | 236.39 |
| 2024-07-03 | 233.64 |
| 2024-07-02 | 228.16 |
| 2024-06-28 | 233.09 |
| 2024-06-27 | 229.25 |
| 2024-06-26 | 236.11 |
| 2024-06-25 | 231.90 |
| 2024-06-24 | 233.48 |
| 2024-06-21 | 235.05 |
| 2024-06-20 | 240.31 |
| 2024-06-19 | 243.99 |
| 2024-06-18 | 238.74 |
| 2024-06-17 | 241.36 |
| 2024-06-14 | 242.94 |
| 2024-06-13 | 243.47 |
| 2024-06-12 | 239.26 |
| 2024-06-11 | 240.84 |
| 2024-06-07 | 256.62 |
| 2024-06-06 | 258.72 |
| 2024-06-05 | 257.67 |
| 2024-06-04 | 257.14 |
| 2024-06-03 | 256.09 |
| 2024-05-31 | 245.05 |
| 2024-05-30 | 257.14 |
| 2024-05-29 | 265.03 |
| 2024-05-28 | 251.88 |
| 2024-05-27 | 250.31 |
| 2024-05-24 | 249.25 |
| 2024-05-23 | 252.41 |
| 2024-05-22 | 265.56 |
| 2024-05-21 | 282.39 |
| 2024-05-20 | 293.44 |
| 2024-05-17 | 283.44 |
| 2024-05-16 | 283.44 |
| 2024-05-14 | 279.76 |
| 2024-05-13 | 280.81 |
| 2024-05-10 | 272.40 |
| 2024-05-09 | 266.09 |
| 2024-05-08 | 264.51 |
| 2024-05-07 | 266.61 |
| 2024-05-06 | 263.98 |
| 2024-05-03 | 259.77 |
| 2024-05-02 | 258.20 |
| 2024-04-30 | 256.09 |
| 2024-04-29 | 255.57 |
| 2024-04-26 | 256.62 |
| 2024-04-25 | 256.62 |
| 2024-04-24 | 256.09 |
| 2024-04-23 | 246.62 |
| 2024-04-22 | 232.95 |
| 2024-04-19 | 224.53 |
| 2024-04-18 | 225.59 |
| 2024-04-17 | 226.64 |
| 2024-04-16 | 228.74 |
| 2024-04-15 | 239.26 |
| 2024-04-12 | 238.74 |
| 2024-04-11 | 250.83 |
| 2024-04-10 | 261.88 |
| 2024-04-09 | 261.88 |
| 2024-04-08 | 263.46 |
| 2024-04-05 | 257.14 |
| 2024-04-03 | 257.14 |
| 2024-04-02 | 251.36 |
| 2024-03-28 | 253.99 |
| 2024-03-27 | 260.83 |
| 2024-03-26 | 256.09 |
| 2024-03-25 | 261.88 |
| 2024-03-22 | 265.03 |
| 2024-03-21 | 277.66 |
| 2024-03-20 | 272.40 |
| 2024-03-19 | 276.08 |
| 2024-03-18 | 280.81 |
| 2024-03-15 | 284.50 |
| 2024-03-14 | 290.81 |
| 2024-03-13 | 288.18 |
| 2024-03-12 | 295.02 |
| 2024-03-11 | 288.70 |
| 2024-03-08 | 286.07 |
| 2024-03-07 | 285.02 |
| 2024-03-06 | 285.02 |
| 2024-03-05 | 285.55 |
| 2024-03-04 | 297.12 |
| 2024-03-01 | 300.28 |
| 2024-02-29 | 309.74 |
| 2024-02-28 | 310.27 |
| 2024-02-27 | 302.38 |
| 2024-02-26 | 307.11 |
| 2024-02-23 | 305.01 |
| 2024-02-22 | 303.96 |
| 2024-02-21 | 302.38 |
| 2024-02-20 | 299.75 |
| 2024-02-19 | 297.65 |
| 2024-02-16 | 306.06 |
| 2024-02-15 | 299.75 |
| 2024-02-14 | 292.91 |
| 2024-02-09 | 302.91 |
| 2024-02-08 | 303.96 |
| 2024-02-07 | 315.53 |
| 2024-02-06 | 314.48 |
| 2024-02-05 | 313.43 |
| 2024-02-02 | 318.68 |
| 2024-02-01 | 316.05 |
| 2024-01-31 | 312.37 |
| 2024-01-30 | 314.48 |
| 2024-01-29 | 310.80 |
| 2024-01-26 | 314.48 |
| 2024-01-25 | 312.37 |
| 2024-01-24 | 316.58 |
| 2024-01-23 | 311.85 |
| 2024-01-22 | 309.22 |
| 2024-01-19 | 325.52 |
| 2024-01-18 | 328.68 |
| 2024-01-17 | 324.47 |
| 2024-01-16 | 344.98 |
| 2024-01-15 | 348.14 |
| 2024-01-12 | 348.67 |
| 2024-01-11 | 347.61 |
| 2024-01-10 | 347.09 |
| 2024-01-09 | 349.72 |
| 2024-01-08 | 347.61 |
| 2024-01-05 | 354.98 |
| 2024-01-04 | 351.30 |
| 2024-01-03 | 357.61 |
| 2024-01-02 | 360.24 |
| 2023-12-29 | 361.29 |
| 2023-12-28 | 361.29 |
| 2023-12-27 | 358.13 |
| 2023-12-22 | 354.45 |
| 2023-12-21 | 356.56 |
| 2023-12-20 | 347.61 |
| 2023-12-19 | 347.61 |
| 2023-12-18 | 340.25 |
| 2023-12-15 | 341.83 |
| 2023-12-14 | 323.94 |
| 2023-12-13 | 305.01 |
| 2023-12-12 | 304.48 |
| 2023-12-11 | 302.38 |
| 2023-12-08 | 298.70 |
| 2023-12-07 | 297.12 |
| 2023-12-06 | 301.85 |
| 2023-12-05 | 297.12 |
| 2023-12-04 | 306.06 |
| 2023-12-01 | 305.01 |
| 2023-11-30 | 306.06 |
| 2023-11-29 | 309.22 |
| 2023-11-28 | 308.69 |
| 2023-11-27 | 313.43 |
| 2023-11-24 | 318.68 |
| 2023-11-23 | 323.94 |
| 2023-11-22 | 320.79 |
| 2023-11-21 | 317.63 |
| 2023-11-20 | 308.17 |
| 2023-11-17 | 305.53 |
| 2023-11-16 | 310.61 |
| 2023-11-15 | 316.72 |
| 2023-11-14 | 294.33 |
| 2023-11-13 | 288.23 |
| 2023-11-10 | 292.30 |
| 2023-11-09 | 301.97 |
| 2023-11-08 | 290.77 |
| 2023-11-07 | 285.68 |
| 2023-11-06 | 301.97 |
| 2023-11-03 | 304.00 |
| 2023-11-02 | 289.24 |
| 2023-11-01 | 264.82 |
| 2023-10-31 | 265.33 |
| 2023-10-30 | 270.42 |
| 2023-10-27 | 267.37 |
| 2023-10-26 | 262.28 |
| 2023-10-25 | 265.33 |
| 2023-10-24 | 262.28 |
| 2023-10-20 | 260.75 |
| 2023-10-19 | 265.84 |
| 2023-10-18 | 276.52 |
| 2023-10-17 | 280.59 |
| 2023-10-16 | 275.00 |
| 2023-10-13 | 277.54 |
| 2023-10-12 | 289.24 |
| 2023-10-11 | 283.65 |
| 2023-10-10 | 281.61 |
| 2023-10-09 | 275.51 |
| 2023-10-06 | 278.56 |
| 2023-10-05 | 272.96 |
| 2023-10-04 | 271.94 |
| 2023-10-03 | 267.87 |
| 2023-09-29 | 290.77 |
| 2023-09-28 | 276.02 |
| 2023-09-27 | 272.96 |
| 2023-09-26 | 274.49 |
| 2023-09-25 | 279.58 |
| 2023-09-22 | 286.70 |
| 2023-09-21 | 274.49 |
| 2023-09-20 | 284.67 |
| 2023-09-19 | 282.63 |
| 2023-09-18 | 281.10 |
| 2023-09-15 | 285.17 |
| 2023-09-14 | 279.58 |
| 2023-09-13 | 287.72 |
| 2023-09-12 | 282.63 |
| 2023-09-11 | 284.16 |
| 2023-09-07 | 292.30 |
| 2023-09-06 | 294.33 |
| 2023-09-05 | 295.86 |
| 2023-09-04 | 303.49 |
| 2023-08-31 | 295.86 |
| 2023-08-30 | 302.47 |
| 2023-08-29 | 293.32 |
| 2023-08-28 | 288.23 |
| 2023-08-25 | 291.79 |
| 2023-08-24 | 294.33 |
| 2023-08-23 | 280.59 |
| 2023-08-22 | 283.14 |
| 2023-08-21 | 285.68 |
| 2023-08-18 | 289.75 |
| 2023-08-17 | 299.42 |
| 2023-08-16 | 297.89 |
| 2023-08-15 | 293.32 |
| 2023-08-14 | 290.26 |
| 2023-08-11 | 304.00 |
| 2023-08-10 | 312.14 |
| 2023-08-09 | 320.28 |
| 2023-08-08 | 325.37 |
| 2023-08-07 | 330.97 |
| 2023-08-04 | 327.41 |
| 2023-08-03 | 330.46 |
| 2023-08-02 | 332.49 |
| 2023-08-01 | 339.62 |
| 2023-07-31 | 344.20 |
| 2023-07-28 | 348.78 |
| 2023-07-27 | 356.41 |
| 2023-07-26 | 348.27 |
| 2023-07-25 | 345.21 |
| 2023-07-24 | 339.62 |
| 2023-07-21 | 349.29 |
| 2023-07-20 | 346.74 |
| 2023-07-19 | 339.11 |
| 2023-07-18 | 339.11 |
| 2023-07-14 | 345.21 |
| 2023-07-13 | 344.20 |
| 2023-07-12 | 331.99 |
| 2023-07-11 | 330.46 |
| 2023-07-10 | 327.41 |
| 2023-07-07 | 326.90 |
| 2023-07-06 | 340.13 |
| 2023-07-05 | 344.20 |
| 2023-07-04 | 351.32 |
| 2023-07-03 | 348.78 |
| 2023-06-30 | 342.67 |
| 2023-06-29 | 344.20 |
| 2023-06-28 | 349.79 |
| 2023-06-27 | 348.78 |
| 2023-06-26 | 343.69 |
| 2023-06-23 | 348.78 |
| 2023-06-21 | 360.48 |
| 2023-06-20 | 368.62 |
| 2023-06-19 | 372.18 |
| 2023-06-16 | 370.66 |
| 2023-06-15 | 361.50 |
| 2023-06-14 | 363.65 |
| 2023-06-13 | 368.12 |
| 2023-06-12 | 370.10 |
| 2023-06-09 | 369.11 |
| 2023-06-08 | 364.15 |
| 2023-06-07 | 369.11 |
| 2023-06-06 | 372.58 |
| 2023-06-05 | 377.04 |
| 2023-06-02 | 367.62 |
| 2023-06-01 | 354.23 |
| 2023-05-31 | 351.26 |
| 2023-05-30 | 369.11 |
| 2023-05-29 | 373.08 |
| 2023-05-25 | 381.51 |
| 2023-05-24 | 387.95 |
| 2023-05-23 | 388.94 |
| 2023-05-22 | 389.94 |
| 2023-05-19 | 392.91 |
| 2023-05-18 | 393.41 |
| 2023-05-17 | 396.38 |
| 2023-05-16 | 402.83 |
| 2023-05-15 | 400.85 |
| 2023-05-12 | 391.42 |
| 2023-05-11 | 395.89 |
| 2023-05-10 | 398.37 |
| 2023-05-09 | 402.33 |
| 2023-05-08 | 416.22 |
| 2023-05-05 | 411.26 |
| 2023-05-04 | 408.28 |
| 2023-05-03 | 403.32 |
| 2023-05-02 | 403.82 |
| 2023-04-28 | 407.79 |
| 2023-04-27 | 405.80 |
| 2023-04-26 | 401.34 |
| 2023-04-25 | 395.89 |
| 2023-04-24 | 399.85 |
| 2023-04-21 | 401.34 |
| 2023-04-20 | 402.33 |
| 2023-04-19 | 409.28 |
| 2023-04-18 | 412.75 |
| 2023-04-17 | 411.26 |
| 2023-04-14 | 410.27 |
| 2023-04-13 | 411.26 |
| 2023-04-12 | 411.76 |
| 2023-04-11 | 406.30 |
| 2023-04-06 | 404.81 |
| 2023-04-04 | 402.33 |
| 2023-04-03 | 403.82 |
| 2023-03-31 | 400.85 |
| 2023-03-30 | 399.85 |
| 2023-03-29 | 394.40 |
| 2023-03-28 | 396.38 |
| 2023-03-27 | 399.36 |
| 2023-03-24 | 396.88 |
| 2023-03-23 | 396.88 |
| 2023-03-22 | 395.89 |
| 2023-03-21 | 389.94 |
| 2023-03-20 | 392.42 |
| 2023-03-17 | 396.88 |
| 2023-03-16 | 392.91 |
| 2023-03-15 | 381.01 |
| 2023-03-14 | 382.50 |
| 2023-03-13 | 382.99 |
| 2023-03-10 | 371.09 |
| 2023-03-09 | 376.05 |
| 2023-03-08 | 383.99 |
| 2023-03-07 | 395.89 |
| 2023-03-06 | 404.81 |
| 2023-03-03 | 402.83 |
| 2023-03-02 | 407.29 |
| 2023-03-01 | 413.74 |
| 2023-02-28 | 411.76 |
| 2023-02-27 | 404.32 |
| 2023-02-24 | 396.88 |
| 2023-02-23 | 412.75 |
| 2023-02-22 | 412.75 |
| 2023-02-21 | 408.41 |
| 2023-02-20 | 404.55 |
| 2023-02-17 | 411.30 |
| 2023-02-16 | 418.05 |
| 2023-02-15 | 418.53 |
| 2023-02-14 | 420.46 |
| 2023-02-13 | 427.69 |
| 2023-02-10 | 505.27 |
| 2023-02-09 | 505.27 |
| 2023-02-08 | 512.02 |
| 2023-02-07 | 503.34 |
| 2023-02-06 | 506.24 |
| 2023-02-03 | 523.10 |
| 2023-02-02 | 519.73 |
| 2023-02-01 | 506.24 |
| 2023-01-31 | 504.31 |
| 2023-01-30 | 519.73 |
| 2023-01-27 | 516.36 |
| 2023-01-26 | 514.91 |
| 2023-01-20 | 512.50 |
| 2023-01-19 | 511.06 |
| 2023-01-18 | 502.86 |
| 2023-01-17 | 505.27 |
| 2023-01-16 | 508.16 |
| 2023-01-13 | 492.26 |
| 2023-01-12 | 489.85 |
| 2023-01-11 | 472.98 |
| 2023-01-10 | 477.80 |
| 2023-01-09 | 470.58 |
| 2023-01-06 | 469.13 |
| 2023-01-05 | 486.48 |
| 2023-01-04 | 478.29 |
| 2023-01-03 | 460.94 |
| 2022-12-30 | 452.26 |
| 2022-12-29 | 447.44 |
| 2022-12-28 | 445.52 |
| 2022-12-23 | 442.14 |
| 2022-12-22 | 443.11 |
| 2022-12-21 | 431.54 |
| 2022-12-20 | 430.10 |
| 2022-12-19 | 433.47 |
| 2022-12-16 | 436.36 |
| 2022-12-15 | 437.32 |
| 2022-12-14 | 448.41 |
| 2022-12-13 | 454.67 |
| 2022-12-12 | 433.95 |
| 2022-12-09 | 434.91 |
| 2022-12-08 | 424.31 |
| 2022-12-07 | 406.00 |
| 2022-12-06 | 412.26 |
| 2022-12-05 | 406.96 |
| 2022-12-02 | 401.18 |
| 2022-12-01 | 413.71 |
| 2022-11-30 | 406.00 |
| 2022-11-29 | 406.96 |
| 2022-11-28 | 391.06 |
| 2022-11-25 | 399.74 |
| 2022-11-24 | 397.33 |
| 2022-11-23 | 388.17 |
| 2022-11-22 | 412.26 |
| 2022-11-21 | 413.71 |
| 2022-11-18 | 416.07 |
| 2022-11-17 | 422.16 |
| 2022-11-16 | 425.44 |
| 2022-11-15 | 429.18 |
| 2022-11-14 | 415.13 |
| 2022-11-11 | 409.98 |
| 2022-11-10 | 377.20 |
| 2022-11-09 | 366.43 |
| 2022-11-08 | 385.63 |
| 2022-11-07 | 384.69 |
| 2022-11-04 | 366.43 |
| 2022-11-03 | 357.06 |
| 2022-11-02 | 361.75 |
| 2022-11-01 | 348.64 |
| 2022-10-31 | 334.59 |
| 2022-10-28 | 353.79 |
| 2022-10-27 | 348.64 |
| 2022-10-26 | 350.51 |
| 2022-10-25 | 341.61 |
| 2022-10-24 | 347.70 |
| 2022-10-21 | 355.19 |
| 2022-10-20 | 377.67 |
| 2022-10-19 | 383.29 |
| 2022-10-18 | 392.66 |
| 2022-10-17 | 386.10 |
| 2022-10-14 | 382.35 |
| 2022-10-13 | 387.50 |
| 2022-10-12 | 389.38 |
| 2022-10-11 | 399.21 |
| 2022-10-10 | 397.81 |
| 2022-10-07 | 413.73 |
| 2022-10-06 | 414.67 |
| 2022-10-05 | 424.50 |
| 2022-10-03 | 412.79 |
| 2022-09-30 | 414.20 |
| 2022-09-29 | 408.11 |
| 2022-09-28 | 410.92 |
| 2022-09-27 | 430.59 |
| 2022-09-26 | 454.00 |
| 2022-09-23 | 470.86 |
| 2022-09-22 | 474.61 |
| 2022-09-21 | 481.17 |
| 2022-09-20 | 489.59 |
| 2022-09-19 | 483.04 |
| 2022-09-16 | 477.42 |
| 2022-09-15 | 472.27 |
| 2022-09-14 | 475.08 |
| 2022-09-13 | 488.66 |
| 2022-09-09 | 483.51 |
| 2022-09-08 | 482.57 |
| 2022-09-07 | 481.17 |
| 2022-09-06 | 477.89 |
| 2022-09-05 | 479.29 |
| 2022-09-02 | 479.76 |
| 2022-09-01 | 469.46 |
| 2022-08-31 | 469.93 |
| 2022-08-30 | 475.08 |
| 2022-08-29 | 476.95 |
| 2022-08-26 | 478.36 |
| 2022-08-25 | 476.48 |
| 2022-08-24 | 471.33 |
| 2022-08-23 | 477.89 |
| 2022-08-22 | 489.59 |
| 2022-08-19 | 491.47 |
| 2022-08-18 | 499.90 |
| 2022-08-17 | 507.86 |
| 2022-08-16 | 507.86 |
| 2022-08-15 | 515.82 |
| 2022-08-12 | 521.91 |
| 2022-08-11 | 519.57 |
| 2022-08-10 | 509.26 |
| 2022-08-09 | 513.95 |
| 2022-08-08 | 519.10 |
| 2022-08-05 | 519.10 |
| 2022-08-04 | 514.41 |
| 2022-08-03 | 505.05 |
| 2022-08-02 | 508.33 |
| 2022-08-01 | 520.50 |
| 2022-07-29 | 515.35 |
| 2022-07-28 | 510.20 |
| 2022-07-27 | 506.45 |
| 2022-07-26 | 506.92 |
| 2022-07-25 | 503.18 |
| 2022-07-22 | 498.02 |
| 2022-07-21 | 492.87 |
| 2022-07-20 | 502.24 |
| 2022-07-19 | 502.71 |
| 2022-07-18 | 507.39 |
| 2022-07-15 | 499.43 |
| 2022-07-14 | 502.24 |
| 2022-07-13 | 506.92 |
| 2022-07-12 | 498.49 |
| 2022-07-11 | 500.83 |
| 2022-07-08 | 507.39 |
| 2022-07-07 | 506.45 |
| 2022-07-06 | 503.18 |
| 2022-07-05 | 496.15 |
| 2022-07-04 | 495.68 |
| 2022-06-30 | 499.43 |
| 2022-06-29 | 509.26 |
| 2022-06-28 | 511.14 |
| 2022-06-27 | 506.92 |
| 2022-06-24 | 497.09 |
| 2022-06-23 | 493.81 |
| 2022-06-22 | 493.34 |
| 2022-06-21 | 504.11 |
| 2022-06-20 | 493.81 |
| 2022-06-17 | 491.94 |
| 2022-06-16 | 510.67 |
| 2022-06-15 | 524.62 |
| 2022-06-14 | 526.91 |
| 2022-06-13 | 530.57 |
| 2022-06-10 | 533.32 |
| 2022-06-09 | 539.28 |
| 2022-06-08 | 544.32 |
| 2022-06-07 | 549.82 |
| 2022-06-06 | 559.90 |
| 2022-06-02 | 553.49 |
| 2022-06-01 | 552.57 |
| 2022-05-31 | 551.20 |
| 2022-05-30 | 553.49 |
| 2022-05-27 | 544.78 |
| 2022-05-26 | 541.11 |
| 2022-05-25 | 539.28 |
| 2022-05-24 | 538.36 |
| 2022-05-23 | 540.20 |
| 2022-05-20 | 544.32 |
| 2022-05-19 | 531.03 |
| 2022-05-18 | 529.20 |
| 2022-05-17 | 530.12 |
| 2022-05-16 | 526.91 |
| 2022-05-13 | 526.45 |
| 2022-05-12 | 509.95 |
| 2022-05-11 | 509.49 |
| 2022-05-10 | 508.58 |
| 2022-05-06 | 514.08 |
| 2022-05-05 | 514.99 |
| 2022-05-04 | 520.95 |
| 2022-05-03 | 516.37 |
| 2022-04-29 | 524.16 |
| 2022-04-28 | 521.87 |
| 2022-04-27 | 515.91 |
| 2022-04-26 | 522.33 |
| 2022-04-25 | 523.24 |
| 2022-04-22 | 522.78 |
| 2022-04-21 | 523.24 |
| 2022-04-20 | 522.78 |
| 2022-04-19 | 533.78 |
| 2022-04-14 | 519.58 |
| 2022-04-13 | 516.83 |
| 2022-04-12 | 518.20 |
| 2022-04-11 | 524.16 |
| 2022-04-08 | 531.03 |
| 2022-04-07 | 523.24 |
| 2022-04-06 | 521.87 |
| 2022-04-04 | 519.58 |
| 2022-04-01 | 520.03 |
| 2022-03-31 | 514.08 |
| 2022-03-30 | 520.03 |
| 2022-03-29 | 516.83 |
| 2022-03-28 | 516.37 |
| 2022-03-25 | 517.28 |
| 2022-03-24 | 509.95 |
| 2022-03-23 | 508.12 |
| 2022-03-22 | 515.45 |
| 2022-03-21 | 510.41 |
| 2022-03-18 | 501.70 |
| 2022-03-17 | 500.79 |
| 2022-03-16 | 475.12 |
| 2022-03-15 | 474.67 |
| 2022-03-14 | 487.50 |
| 2022-03-11 | 489.79 |
| 2022-03-10 | 483.83 |
| 2022-03-09 | 479.71 |
| 2022-03-08 | 471.92 |
| 2022-03-07 | 455.42 |
| 2022-03-04 | 459.54 |
| 2022-03-03 | 467.33 |
| 2022-03-02 | 465.96 |
| 2022-03-01 | 471.00 |
| 2022-02-28 | 478.33 |
| 2022-02-25 | 482.00 |
| 2022-02-24 | 484.75 |
| 2022-02-23 | 495.75 |
| 2022-02-22 | 493.45 |
| 2022-02-21 | 499.87 |
| 2022-02-18 | 504.45 |
| 2022-02-17 | 501.70 |
| 2022-02-16 | 509.95 |
| 2022-02-15 | 509.49 |
| 2022-02-14 | 509.49 |
| 2022-02-11 | 512.24 |
| 2022-02-10 | 523.24 |
| 2022-02-09 | 525.99 |
| 2022-02-08 | 520.49 |
| 2022-02-07 | 515.91 |
| 2022-02-04 | 514.53 |
| 2022-01-31 | 511.78 |
| 2022-01-28 | 511.78 |
| 2022-01-27 | 519.58 |
| 2022-01-26 | 523.70 |
| 2022-01-25 | 523.24 |
| 2022-01-24 | 530.12 |
| 2022-01-21 | 531.03 |
| 2022-01-20 | 524.62 |
| 2022-01-19 | 514.08 |
| 2022-01-18 | 513.62 |
| 2022-01-17 | 514.53 |
| 2022-01-14 | 515.45 |
| 2022-01-13 | 513.16 |
| 2022-01-12 | 514.99 |
| 2022-01-11 | 517.28 |
| 2022-01-10 | 522.33 |
| 2022-01-07 | 522.33 |
| 2022-01-06 | 523.24 |
| 2022-01-05 | 528.74 |
| 2022-01-04 | 535.61 |
| 2022-01-03 | 529.20 |
| 2021-12-31 | 529.20 |
| 2021-12-30 | 528.74 |
| 2021-12-29 | 522.78 |
| 2021-12-28 | 522.33 |
| 2021-12-24 | 521.87 |
| 2021-12-23 | 511.78 |
| 2021-12-22 | 509.04 |
| 2021-12-21 | 506.74 |
| 2021-12-20 | 504.91 |
| 2021-12-17 | 511.78 |
| 2021-12-16 | 520.03 |
| 2021-12-15 | 517.28 |
| 2021-12-14 | 516.83 |
| 2021-12-13 | 517.28 |
| 2021-12-10 | 520.03 |
| 2021-12-09 | 523.70 |
| 2021-12-08 | 515.45 |
| 2021-12-07 | 513.16 |
| 2021-12-06 | 515.45 |
| 2021-12-03 | 510.41 |
| 2021-12-02 | 514.08 |
| 2021-12-01 | 509.49 |
| 2021-11-30 | 519.58 |
| 2021-11-29 | 529.66 |
| 2021-11-26 | 535.16 |
| 2021-11-25 | 551.20 |
| 2021-11-24 | 548.45 |
| 2021-11-23 | 540.20 |
| 2021-11-22 | 539.28 |
| 2021-11-19 | 540.23 |
| 2021-11-18 | 537.99 |
| 2021-11-17 | 537.10 |
| 2021-11-16 | 543.82 |
| 2021-11-15 | 540.68 |
| 2021-11-12 | 540.68 |
| 2021-11-11 | 544.72 |
| 2021-11-10 | 530.83 |
| 2021-11-09 | 522.76 |
| 2021-11-08 | 525.00 |
| 2021-11-05 | 515.59 |
| 2021-11-04 | 516.04 |
| 2021-11-03 | 508.42 |
| 2021-11-02 | 514.70 |
| 2021-11-01 | 515.15 |
| 2021-10-29 | 518.28 |
| 2021-10-28 | 522.76 |
| 2021-10-27 | 512.91 |
| 2021-10-26 | 510.67 |
| 2021-10-25 | 514.25 |
| 2021-10-22 | 512.91 |
| 2021-10-21 | 508.42 |
| 2021-10-20 | 510.22 |
| 2021-10-19 | 512.91 |
| 2021-10-18 | 511.11 |
| 2021-10-15 | 512.91 |
| 2021-10-12 | 502.60 |
| 2021-10-11 | 497.67 |
| 2021-10-08 | 495.88 |
| 2021-10-07 | 490.50 |
| 2021-10-06 | 483.78 |
| 2021-10-05 | 489.61 |
| 2021-10-04 | 489.16 |
| 2021-09-30 | 498.12 |
| 2021-09-29 | 484.68 |
| 2021-09-28 | 474.82 |
| 2021-09-27 | 478.41 |
| 2021-09-24 | 484.68 |
| 2021-09-23 | 492.30 |
| 2021-09-21 | 480.20 |
| 2021-09-20 | 479.30 |
| 2021-09-17 | 497.22 |
| 2021-09-16 | 499.91 |
| 2021-09-15 | 509.32 |
| 2021-09-14 | 519.18 |
| 2021-09-13 | 520.97 |
| 2021-09-10 | 527.69 |
| 2021-09-09 | 526.35 |
| 2021-09-08 | 527.24 |
| 2021-09-07 | 532.17 |
| 2021-09-06 | 535.75 |
| 2021-09-03 | 537.55 |
| 2021-09-02 | 542.92 |
| 2021-09-01 | 538.89 |
| 2021-08-31 | 541.13 |
| 2021-08-30 | 544.72 |
| 2021-08-27 | 540.68 |
| 2021-08-26 | 541.58 |
| 2021-08-25 | 544.72 |
| 2021-08-24 | 552.33 |
| 2021-08-23 | 556.81 |
| 2021-08-20 | 563.08 |
| 2021-08-19 | 553.23 |
| 2021-08-18 | 559.50 |
| 2021-08-17 | 556.36 |
| 2021-08-16 | 556.81 |
| 2021-08-13 | 553.68 |
| 2021-08-12 | 550.54 |
| 2021-08-11 | 549.64 |
| 2021-08-10 | 550.54 |
| 2021-08-09 | 557.71 |
| 2021-08-06 | 561.29 |
| 2021-08-05 | 562.64 |
| 2021-08-04 | 565.32 |
| 2021-08-03 | 568.46 |
| 2021-08-02 | 572.05 |
| 2021-07-30 | 565.77 |
| 2021-07-29 | 572.05 |
| 2021-07-28 | 579.21 |
| 2021-07-27 | 575.63 |
| 2021-07-26 | 572.49 |
| 2021-07-23 | 574.73 |
| 2021-07-22 | 579.21 |
| 2021-07-21 | 571.60 |
| 2021-07-20 | 568.46 |
| 2021-07-19 | 568.01 |
| 2021-07-16 | 577.42 |
| 2021-07-15 | 572.94 |
| 2021-07-14 | 566.67 |
| 2021-07-13 | 575.18 |
| 2021-07-12 | 572.05 |
| 2021-07-09 | 564.43 |
| 2021-07-08 | 569.80 |
| 2021-07-07 | 576.97 |
| 2021-07-06 | 583.25 |
| 2021-07-05 | 585.49 |
| 2021-07-02 | 568.91 |
| 2021-06-30 | 574.29 |
| 2021-06-29 | 580.56 |
| 2021-06-28 | 584.29 |
| 2021-06-25 | 585.61 |
| 2021-06-24 | 587.81 |
| 2021-06-23 | 587.37 |
| 2021-06-22 | 579.46 |
| 2021-06-21 | 583.85 |
| 2021-06-18 | 587.37 |
| 2021-06-17 | 564.07 |
| 2021-06-16 | 569.79 |
| 2021-06-15 | 568.91 |
| 2021-06-11 | 575.50 |
| 2021-06-10 | 575.50 |
| 2021-06-09 | 565.83 |
| 2021-06-08 | 565.83 |
| 2021-06-07 | 553.53 |
| 2021-06-04 | 551.33 |
| 2021-06-03 | 553.97 |
| 2021-06-02 | 557.04 |
| 2021-06-01 | 553.09 |
| 2021-05-31 | 549.57 |
| 2021-05-28 | 557.92 |
| 2021-05-27 | 557.92 |
| 2021-05-26 | 561.88 |
| 2021-05-25 | 556.60 |
| 2021-05-24 | 550.89 |
| 2021-05-21 | 547.81 |
| 2021-05-20 | 550.89 |
| 2021-05-18 | 553.53 |
| 2021-05-17 | 535.95 |
| 2021-05-14 | 543.42 |
| 2021-05-13 | 540.78 |
| 2021-05-12 | 548.25 |
| 2021-05-11 | 555.28 |
| 2021-05-10 | 560.56 |
| 2021-05-07 | 551.33 |
| 2021-05-06 | 546.93 |
| 2021-05-05 | 536.39 |
| 2021-05-04 | 539.90 |
| 2021-05-03 | 541.66 |
| 2021-04-30 | 545.62 |
| 2021-04-29 | 544.30 |
| 2021-04-28 | 539.90 |
| 2021-04-27 | 543.86 |
| 2021-04-26 | 552.65 |
| 2021-04-23 | 558.36 |
| 2021-04-22 | 555.72 |
| 2021-04-21 | 551.33 |
| 2021-04-20 | 555.72 |
| 2021-04-19 | 553.09 |
| 2021-04-16 | 561.00 |
| 2021-04-15 | 555.72 |
| 2021-04-14 | 549.57 |
| 2021-04-13 | 531.99 |
| 2021-04-12 | 519.25 |
| 2021-04-09 | 519.69 |
| 2021-04-08 | 520.56 |
| 2021-04-07 | 518.81 |
| 2021-04-01 | 518.37 |
| 2021-03-31 | 522.32 |
| 2021-03-30 | 538.14 |
| 2021-03-29 | 519.69 |
| 2021-03-26 | 513.09 |
| 2021-03-25 | 514.41 |
| 2021-03-24 | 513.97 |
| 2021-03-23 | 515.29 |
| 2021-03-22 | 515.73 |
| 2021-03-19 | 514.85 |
| 2021-03-18 | 519.69 |
| 2021-03-17 | 526.72 |
| 2021-03-16 | 526.28 |
| 2021-03-15 | 531.11 |
| 2021-03-12 | 531.55 |
| 2021-03-11 | 531.55 |
| 2021-03-10 | 538.14 |
| 2021-03-09 | 536.83 |
| 2021-03-08 | 525.84 |
| 2021-03-05 | 521.00 |
| 2021-03-04 | 520.12 |
| 2021-03-03 | 522.76 |
| 2021-03-02 | 526.28 |
| 2021-03-01 | 527.16 |
| 2021-02-26 | 543.42 |
| 2021-02-25 | 552.65 |
| 2021-02-24 | 537.26 |
| 2021-02-23 | 531.55 |
| 2021-02-22 | 513.53 |
| 2021-02-19 | 516.61 |
| 2021-02-18 | 511.77 |
| 2021-02-17 | 504.30 |
| 2021-02-16 | 505.18 |
| 2021-02-11 | 491.56 |
| 2021-02-10 | 486.28 |
| 2021-02-09 | 486.28 |
| 2021-02-08 | 491.12 |
| 2021-02-05 | 495.51 |
| 2021-02-04 | 495.95 |
| 2021-02-03 | 493.32 |
| 2021-02-02 | 491.12 |
| 2021-02-01 | 497.27 |
| 2021-01-29 | 495.07 |
| 2021-01-28 | 499.03 |
| 2021-01-27 | 499.03 |
| 2021-01-26 | 499.91 |
| 2021-01-25 | 500.35 |
| 2021-01-22 | 504.30 |
| 2021-01-21 | 507.38 |
| 2021-01-20 | 506.50 |
| 2021-01-19 | 511.33 |
| 2021-01-18 | 508.26 |
| 2021-01-15 | 510.46 |
| 2021-01-14 | 519.25 |
| 2021-01-13 | 520.56 |
| 2021-01-12 | 516.61 |
| 2021-01-11 | 514.41 |
| 2021-01-08 | 521.00 |
| 2021-01-07 | 528.04 |
| 2021-01-06 | 539.46 |
| 2021-01-05 | 542.54 |
| 2021-01-04 | 530.67 |
| 2020-12-31 | 520.56 |
| 2020-12-30 | 531.11 |
| 2020-12-29 | 523.20 |
| 2020-12-28 | 515.29 |
| 2020-12-24 | 505.62 |
| 2020-12-23 | 506.50 |
| 2020-12-22 | 499.91 |
| 2020-12-21 | 505.18 |
| 2020-12-18 | 505.62 |
| 2020-12-17 | 513.97 |
| 2020-12-16 | 511.77 |
| 2020-12-15 | 503.86 |
| 2020-12-14 | 508.26 |
| 2020-12-11 | 512.21 |
| 2020-12-10 | 510.90 |
| 2020-12-09 | 510.02 |
| 2020-12-08 | 506.50 |
| 2020-12-07 | 510.46 |
| 2020-12-04 | 522.32 |
| 2020-12-03 | 522.32 |
| 2020-12-02 | 488.92 |
| 2020-12-01 | 492.00 |
| 2020-11-30 | 497.71 |
| 2020-11-27 | 502.11 |
| 2020-11-26 | 504.74 |
| 2020-11-25 | 500.79 |
| 2020-11-24 | 496.83 |
| 2020-11-23 | 485.84 |
| 2020-11-20 | 497.71 |
| 2020-11-19 | 509.14 |
| 2020-11-18 | 510.75 |
| 2020-11-17 | 517.21 |
| 2020-11-16 | 497.40 |
| 2020-11-13 | 488.35 |
| 2020-11-12 | 489.21 |
| 2020-11-11 | 498.69 |
| 2020-11-10 | 481.03 |
| 2020-11-09 | 442.70 |
| 2020-11-06 | 440.11 |
| 2020-11-05 | 428.91 |
| 2020-11-04 | 421.59 |
| 2020-11-03 | 417.29 |
| 2020-11-02 | 409.10 |
| 2020-10-30 | 408.67 |
| 2020-10-29 | 418.15 |
| 2020-10-28 | 416.85 |
| 2020-10-27 | 423.75 |
| 2020-10-23 | 433.65 |
| 2020-10-22 | 427.19 |
| 2020-10-21 | 426.76 |
| 2020-10-20 | 426.33 |
| 2020-10-19 | 428.48 |
| 2020-10-16 | 421.59 |
| 2020-10-15 | 427.19 |
| 2020-10-14 | 428.48 |
| 2020-10-12 | 431.93 |
| 2020-10-09 | 429.78 |
| 2020-10-08 | 438.39 |
| 2020-10-07 | 444.42 |
| 2020-10-06 | 438.39 |
| 2020-10-05 | 444.85 |
| 2020-09-30 | 442.70 |
| 2020-09-29 | 436.24 |
| 2020-09-28 | 438.82 |
| 2020-09-25 | 442.27 |
| 2020-09-24 | 440.97 |
| 2020-09-23 | 443.99 |
| 2020-09-22 | 445.28 |
| 2020-09-21 | 450.88 |
| 2020-09-18 | 461.22 |
| 2020-09-17 | 458.20 |
| 2020-09-16 | 461.22 |
| 2020-09-15 | 453.90 |
| 2020-09-14 | 447.87 |
| 2020-09-11 | 441.41 |
| 2020-09-10 | 441.84 |
| 2020-09-09 | 442.70 |
| 2020-09-08 | 440.11 |
| 2020-09-07 | 441.84 |
| 2020-09-04 | 442.70 |
| 2020-09-03 | 453.90 |
| 2020-09-02 | 451.74 |
| 2020-09-01 | 426.33 |
| 2020-08-31 | 431.50 |
| 2020-08-28 | 429.35 |
| 2020-08-27 | 423.75 |
| 2020-08-26 | 434.08 |
| 2020-08-25 | 438.82 |
| 2020-08-24 | 441.41 |
| 2020-08-21 | 429.35 |
| 2020-08-20 | 419.44 |
| 2020-08-19 | 430.64 |
| 2020-08-18 | 437.53 |
| 2020-08-17 | 445.71 |
| 2020-08-14 | 439.68 |
| 2020-08-13 | 443.13 |
| 2020-08-12 | 443.13 |
| 2020-08-11 | 432.79 |
| 2020-08-10 | 424.61 |
| 2020-08-07 | 428.91 |
| 2020-08-06 | 425.04 |
| 2020-08-05 | 428.48 |
| 2020-08-04 | 429.35 |
| 2020-08-03 | 422.45 |
| 2020-07-31 | 418.15 |
| 2020-07-30 | 419.44 |
| 2020-07-29 | 410.39 |
| 2020-07-28 | 401.35 |
| 2020-07-27 | 404.36 |
| 2020-07-24 | 407.38 |
| 2020-07-23 | 408.67 |
| 2020-07-22 | 412.98 |
| 2020-07-21 | 425.47 |
| 2020-07-20 | 419.87 |
| 2020-07-17 | 425.47 |
| 2020-07-16 | 427.19 |
| 2020-07-15 | 435.38 |
| 2020-07-14 | 440.54 |
| 2020-07-13 | 441.41 |
| 2020-07-10 | 444.85 |
| 2020-07-09 | 446.57 |
| 2020-07-08 | 461.22 |
| 2020-07-07 | 465.96 |
| 2020-07-06 | 472.85 |
| 2020-07-03 | 458.20 |
| 2020-07-02 | 456.91 |
| 2020-06-30 | 445.71 |
| 2020-06-29 | 448.30 |
| 2020-06-26 | 449.59 |
| 2020-06-24 | 450.88 |
| 2020-06-23 | 451.31 |
| 2020-06-22 | 459.06 |
| 2020-06-19 | 465.96 |
| 2020-06-18 | 468.54 |
| 2020-06-17 | 471.56 |
| 2020-06-16 | 466.82 |
| 2020-06-15 | 460.79 |
| 2020-06-12 | 478.02 |
| 2020-06-11 | 475.37 |
| 2020-06-10 | 484.22 |
| 2020-06-09 | 477.90 |
| 2020-06-08 | 457.67 |
| 2020-06-05 | 458.51 |
| 2020-06-04 | 448.81 |
| 2020-06-03 | 455.56 |
| 2020-06-02 | 450.08 |
| 2020-06-01 | 416.78 |
| 2020-05-29 | 388.54 |
| 2020-05-28 | 380.53 |
| 2020-05-27 | 395.70 |
| 2020-05-26 | 409.61 |
| 2020-05-25 | 399.08 |
| 2020-05-22 | 413.83 |
| 2020-05-21 | 472.00 |
| 2020-05-20 | 480.43 |
| 2020-05-19 | 482.54 |
| 2020-05-18 | 461.88 |
| 2020-05-15 | 457.67 |
| 2020-05-14 | 459.35 |
| 2020-05-13 | 467.36 |
| 2020-05-12 | 469.47 |
| 2020-05-11 | 481.27 |
| 2020-05-08 | 477.06 |
| 2020-05-07 | 476.63 |
| 2020-05-06 | 479.59 |
| 2020-05-05 | 471.58 |
| 2020-05-04 | 467.36 |
| 2020-04-29 | 486.75 |
| 2020-04-28 | 475.79 |
| 2020-04-27 | 464.83 |
| 2020-04-24 | 460.62 |
| 2020-04-23 | 470.73 |
| 2020-04-22 | 466.94 |
| 2020-04-21 | 466.94 |
| 2020-04-20 | 486.75 |
| 2020-04-17 | 493.50 |
| 2020-04-16 | 481.69 |
| 2020-04-15 | 480.01 |
| 2020-04-14 | 481.69 |
| 2020-04-09 | 469.05 |
| 2020-04-08 | 462.30 |
| 2020-04-07 | 464.83 |
| 2020-04-06 | 448.81 |
| 2020-04-03 | 434.90 |
| 2020-04-02 | 443.76 |
| 2020-04-01 | 455.14 |
| 2020-03-31 | 453.87 |
| 2020-03-30 | 443.76 |
| 2020-03-27 | 460.62 |
| 2020-03-26 | 455.56 |
| 2020-03-25 | 463.99 |
| 2020-03-24 | 442.91 |
| 2020-03-23 | 437.43 |
| 2020-03-20 | 462.72 |
| 2020-03-19 | 462.30 |
| 2020-03-18 | 495.60 |
| 2020-03-17 | 514.99 |
| 2020-03-16 | 499.82 |
| 2020-03-13 | 517.94 |
| 2020-03-12 | 536.91 |
| 2020-03-11 | 549.14 |
| 2020-03-10 | 540.70 |
| 2020-03-09 | 522.16 |
| 2020-03-06 | 522.58 |
| 2020-03-05 | 528.48 |
| 2020-03-04 | 523.00 |
| 2020-03-03 | 504.03 |
| 2020-03-02 | 501.93 |
| 2020-02-28 | 508.67 |
| 2020-02-27 | 524.27 |
| 2020-02-26 | 524.69 |
| 2020-02-25 | 532.27 |
| 2020-02-24 | 533.12 |
| 2020-02-21 | 544.50 |
| 2020-02-20 | 556.72 |
| 2020-02-19 | 557.99 |
| 2020-02-18 | 557.99 |
| 2020-02-17 | 566.42 |
| 2020-02-14 | 563.47 |
| 2020-02-13 | 563.89 |
| 2020-02-12 | 566.84 |
| 2020-02-11 | 564.31 |
| 2020-02-10 | 567.26 |
| 2020-02-07 | 579.91 |
| 2020-02-06 | 577.38 |
| 2020-02-05 | 555.88 |
| 2020-02-04 | 559.25 |
| 2020-02-03 | 558.83 |
| 2020-01-31 | 566.00 |
| 2020-01-30 | 568.53 |
| 2020-01-29 | 574.43 |
| 2020-01-24 | 587.91 |
| 2020-01-23 | 591.71 |
| 2020-01-22 | 597.19 |
| 2020-01-21 | 603.93 |
| 2020-01-20 | 621.21 |
| 2020-01-17 | 627.12 |
| 2020-01-16 | 614.47 |
| 2020-01-15 | 603.93 |
| 2020-01-14 | 601.82 |
| 2020-01-13 | 598.45 |
| 2020-01-10 | 588.76 |
| 2020-01-09 | 586.23 |
| 2020-01-08 | 580.33 |
| 2020-01-07 | 582.86 |
| 2020-01-06 | 584.12 |
| 2020-01-03 | 589.18 |
| 2020-01-02 | 593.82 |
| 2019-12-31 | 595.50 |
| 2019-12-30 | 592.97 |
| 2019-12-27 | 588.76 |
| 2019-12-24 | 582.86 |
| 2019-12-23 | 582.86 |
| 2019-12-20 | 583.70 |
| 2019-12-19 | 565.15 |
| 2019-12-18 | 565.15 |
| 2019-12-17 | 566.84 |
| 2019-12-16 | 569.37 |
| 2019-12-13 | 578.64 |
| 2019-12-12 | 571.48 |
| 2019-12-11 | 569.79 |
| 2019-12-10 | 571.90 |
| 2019-12-09 | 580.75 |
| 2019-12-06 | 578.64 |
| 2019-12-05 | 571.48 |
| 2019-12-04 | 563.05 |
| 2019-12-03 | 568.10 |
| 2019-12-02 | 575.27 |
| 2019-11-29 | 574.43 |
| 2019-11-28 | 582.86 |
| 2019-11-27 | 584.12 |
| 2019-11-26 | 572.19 |
| 2019-11-25 | 583.38 |
| 2019-11-22 | 567.22 |
| 2019-11-21 | 563.91 |
| 2019-11-20 | 575.51 |
| 2019-11-19 | 575.92 |
| 2019-11-18 | 565.98 |
| 2019-11-15 | 560.60 |
| 2019-11-14 | 560.60 |
| 2019-11-13 | 571.78 |
| 2019-11-12 | 581.72 |
| 2019-11-11 | 587.52 |
| 2019-11-08 | 604.91 |
| 2019-11-07 | 612.37 |
| 2019-11-06 | 609.06 |
| 2019-11-05 | 604.91 |
| 2019-11-04 | 610.30 |
| 2019-11-01 | 616.51 |
| 2019-10-31 | 607.81 |
| 2019-10-30 | 610.30 |
| 2019-10-29 | 604.50 |
| 2019-10-28 | 604.91 |
| 2019-10-25 | 604.09 |
| 2019-10-24 | 606.98 |
| 2019-10-23 | 594.97 |
| 2019-10-22 | 595.80 |
| 2019-10-21 | 591.66 |
| 2019-10-18 | 590.42 |
| 2019-10-17 | 605.33 |
| 2019-10-16 | 598.70 |
| 2019-10-15 | 579.24 |
| 2019-10-14 | 585.03 |
| 2019-10-11 | 586.69 |
| 2019-10-10 | 566.81 |
| 2019-10-09 | 587.52 |
| 2019-10-08 | 606.98 |
| 2019-10-04 | 624.38 |
| 2019-10-03 | 619.82 |
| 2019-10-02 | 619.82 |
| 2019-09-30 | 616.10 |
| 2019-09-27 | 609.06 |
| 2019-09-26 | 609.88 |
| 2019-09-25 | 606.57 |
| 2019-09-24 | 614.44 |
| 2019-09-23 | 621.89 |
| 2019-09-20 | 626.86 |
| 2019-09-19 | 628.94 |
| 2019-09-18 | 631.42 |
| 2019-09-17 | 638.46 |
| 2019-09-16 | 636.39 |
| 2019-09-13 | 643.02 |
| 2019-09-12 | 638.05 |
| 2019-09-11 | 645.50 |
| 2019-09-10 | 634.73 |
| 2019-09-09 | 634.73 |
| 2019-09-06 | 640.12 |
| 2019-09-05 | 640.53 |
| 2019-09-04 | 658.34 |
| 2019-09-03 | 616.10 |
| 2019-09-02 | 613.61 |
| 2019-08-30 | 628.94 |
| 2019-08-29 | 640.95 |
| 2019-08-28 | 644.67 |
| 2019-08-27 | 641.77 |
| 2019-08-26 | 643.85 |
| 2019-08-23 | 662.48 |
| 2019-08-22 | 668.70 |
| 2019-08-21 | 681.12 |
| 2019-08-20 | 676.98 |
| 2019-08-19 | 679.46 |
| 2019-08-16 | 667.04 |
| 2019-08-15 | 649.23 |
| 2019-08-14 | 619.41 |
| 2019-08-13 | 616.92 |
| 2019-08-12 | 638.05 |
| 2019-08-09 | 653.79 |
| 2019-08-08 | 664.97 |
| 2019-08-07 | 658.34 |
| 2019-08-06 | 662.07 |
| 2019-08-05 | 650.89 |
| 2019-08-02 | 662.90 |
| 2019-08-01 | 649.23 |
| 2019-07-31 | 657.10 |
| 2019-07-30 | 664.14 |
| 2019-07-29 | 664.97 |
| 2019-07-26 | 686.92 |
| 2019-07-25 | 689.82 |
| 2019-07-24 | 690.65 |
| 2019-07-23 | 693.96 |
| 2019-07-22 | 695.20 |
| 2019-07-19 | 705.14 |
| 2019-07-18 | 701.83 |
| 2019-07-17 | 703.49 |
| 2019-07-16 | 710.94 |
| 2019-07-15 | 708.46 |
| 2019-07-12 | 712.18 |
| 2019-07-11 | 708.46 |
| 2019-07-10 | 705.97 |
| 2019-07-09 | 706.39 |
| 2019-07-08 | 713.01 |
| 2019-07-05 | 721.71 |
| 2019-07-04 | 711.77 |
| 2019-07-03 | 710.94 |
| 2019-07-02 | 695.20 |
| 2019-06-28 | 695.20 |
| 2019-06-27 | 708.46 |
| 2019-06-26 | 708.87 |
| 2019-06-25 | 709.28 |
| 2019-06-24 | 705.56 |
| 2019-06-21 | 696.03 |
| 2019-06-20 | 704.73 |
| 2019-06-19 | 703.49 |
| 2019-06-18 | 693.91 |
| 2019-06-17 | 684.53 |
| 2019-06-14 | 682.49 |
| 2019-06-13 | 682.89 |
| 2019-06-12 | 684.53 |
| 2019-06-11 | 710.24 |
| 2019-06-10 | 702.49 |
| 2019-06-06 | 691.06 |
| 2019-06-05 | 679.22 |
| 2019-06-04 | 683.30 |
| 2019-06-03 | 682.49 |
| 2019-05-31 | 665.75 |
| 2019-05-30 | 678.00 |
| 2019-05-29 | 690.65 |
| 2019-05-28 | 684.12 |
| 2019-05-27 | 690.65 |
| 2019-05-24 | 694.73 |
| 2019-05-23 | 694.32 |
| 2019-05-22 | 691.06 |
| 2019-05-21 | 695.14 |
| 2019-05-20 | 695.96 |
| 2019-05-17 | 674.32 |
| 2019-05-16 | 686.57 |
| 2019-05-15 | 679.22 |
| 2019-05-14 | 690.24 |
| 2019-05-10 | 661.26 |
| 2019-05-09 | 655.55 |
| 2019-05-08 | 669.02 |
| 2019-05-07 | 673.10 |
| 2019-05-06 | 676.77 |
| 2019-05-03 | 683.30 |
| 2019-05-02 | 675.55 |
| 2019-04-30 | 646.97 |
| 2019-04-29 | 664.93 |
| 2019-04-26 | 656.36 |
| 2019-04-25 | 645.75 |
| 2019-04-24 | 636.36 |
| 2019-04-23 | 637.99 |
| 2019-04-18 | 642.89 |
| 2019-04-17 | 640.03 |
| 2019-04-16 | 646.97 |
| 2019-04-15 | 643.71 |
| 2019-04-12 | 653.91 |
| 2019-04-11 | 651.06 |
| 2019-04-10 | 660.85 |
| 2019-04-09 | 660.04 |
| 2019-04-08 | 652.28 |
| 2019-04-04 | 651.87 |
| 2019-04-03 | 659.63 |
| 2019-04-02 | 655.14 |
| 2019-04-01 | 655.55 |
| 2019-03-29 | 649.42 |
| 2019-03-28 | 645.34 |
| 2019-03-27 | 622.07 |
| 2019-03-26 | 622.48 |
| 2019-03-25 | 621.67 |
| 2019-03-22 | 618.81 |
| 2019-03-21 | 612.69 |
| 2019-03-20 | 612.28 |
| 2019-03-19 | 619.22 |
| 2019-03-18 | 612.69 |
| 2019-03-15 | 607.38 |
| 2019-03-14 | 613.09 |
| 2019-03-13 | 621.26 |
| 2019-03-12 | 624.93 |
| 2019-03-11 | 618.40 |
| 2019-03-08 | 614.73 |
| 2019-03-07 | 629.01 |
| 2019-03-06 | 631.46 |
| 2019-03-05 | 631.87 |
| 2019-03-04 | 635.54 |
| 2019-03-01 | 635.54 |
| 2019-02-28 | 624.52 |
| 2019-02-27 | 627.38 |
| 2019-02-26 | 621.67 |
| 2019-02-25 | 624.52 |
| 2019-02-22 | 627.38 |
| 2019-02-21 | 631.46 |
| 2019-02-20 | 635.14 |
| 2019-02-19 | 624.93 |
| 2019-02-18 | 611.87 |
| 2019-02-15 | 606.97 |
| 2019-02-14 | 607.38 |
| 2019-02-13 | 602.07 |
| 2019-02-12 | 604.93 |
| 2019-02-11 | 606.97 |
| 2019-02-08 | 609.01 |
| 2019-02-04 | 607.79 |
| 2019-02-01 | 595.13 |
| 2019-01-31 | 602.07 |
| 2019-01-30 | 594.73 |
| 2019-01-29 | 597.58 |
| 2019-01-28 | 589.01 |
| 2019-01-25 | 578.40 |
| 2019-01-24 | 566.56 |
| 2019-01-23 | 561.26 |
| 2019-01-22 | 553.91 |
| 2019-01-21 | 542.48 |
| 2019-01-18 | 547.79 |
| 2019-01-17 | 549.01 |
| 2019-01-16 | 553.50 |
| 2019-01-15 | 556.36 |
| 2019-01-14 | 552.28 |
| 2019-01-11 | 551.05 |
| 2019-01-10 | 547.38 |
| 2019-01-09 | 552.28 |
| 2019-01-08 | 556.36 |
| 2019-01-07 | 563.70 |
| 2019-01-04 | 560.85 |
| 2019-01-03 | 537.99 |
| 2019-01-02 | 538.40 |
| 2018-12-31 | 547.38 |
| 2018-12-28 | 544.11 |
| 2018-12-27 | 544.11 |
| 2018-12-24 | 543.30 |
| 2018-12-21 | 533.91 |
| 2018-12-20 | 538.81 |
| 2018-12-19 | 541.25 |
| 2018-12-18 | 547.38 |
| 2018-12-17 | 546.15 |
| 2018-12-14 | 543.70 |
| 2018-12-13 | 544.52 |
| 2018-12-12 | 535.95 |
| 2018-12-11 | 529.83 |
| 2018-12-10 | 526.15 |
| 2018-12-07 | 547.79 |
| 2018-12-06 | 530.64 |
| 2018-12-05 | 528.60 |
| 2018-12-04 | 525.74 |
| 2018-12-03 | 517.58 |
| 2018-11-30 | 508.19 |
| 2018-11-29 | 515.95 |
| 2018-11-28 | 509.42 |
| 2018-11-27 | 495.95 |
| 2018-11-26 | 504.88 |
| 2018-11-23 | 496.05 |
| 2018-11-22 | 498.46 |
| 2018-11-21 | 488.83 |
| 2018-11-20 | 484.42 |
| 2018-11-19 | 488.43 |
| 2018-11-16 | 488.03 |
| 2018-11-15 | 495.65 |
| 2018-11-14 | 490.84 |
| 2018-11-13 | 480.01 |
| 2018-11-12 | 481.21 |
| 2018-11-09 | 477.60 |
| 2018-11-08 | 482.01 |
| 2018-11-07 | 482.81 |
| 2018-11-06 | 477.60 |
| 2018-11-05 | 467.97 |
| 2018-11-02 | 480.01 |
| 2018-11-01 | 467.57 |
| 2018-10-31 | 457.54 |
| 2018-10-30 | 478.40 |
| 2018-10-29 | 486.83 |
| 2018-10-26 | 484.82 |
| 2018-10-25 | 481.21 |
| 2018-10-24 | 484.42 |
| 2018-10-23 | 480.01 |
| 2018-10-22 | 492.84 |
| 2018-10-19 | 486.83 |
| 2018-10-18 | 492.04 |
| 2018-10-16 | 473.59 |
| 2018-10-15 | 479.20 |
| 2018-10-12 | 477.20 |
| 2018-10-11 | 473.99 |
| 2018-10-10 | 480.81 |
| 2018-10-09 | 466.37 |
| 2018-10-08 | 460.35 |
| 2018-10-05 | 469.18 |
| 2018-10-04 | 486.42 |
| 2018-10-03 | 500.86 |
| 2018-10-02 | 497.66 |
| 2018-09-28 | 518.11 |
| 2018-09-27 | 514.50 |
| 2018-09-26 | 514.90 |
| 2018-09-24 | 491.24 |
| 2018-09-21 | 494.45 |
| 2018-09-20 | 506.88 |
| 2018-09-19 | 511.29 |
| 2018-09-18 | 513.30 |
| 2018-09-17 | 508.08 |
| 2018-09-14 | 516.91 |
| 2018-09-13 | 518.91 |
| 2018-09-12 | 517.31 |
| 2018-09-11 | 513.30 |
| 2018-09-10 | 499.26 |
| 2018-09-07 | 506.88 |
| 2018-09-06 | 506.88 |
| 2018-09-05 | 509.29 |
| 2018-09-04 | 529.34 |
| 2018-09-03 | 526.94 |
| 2018-08-31 | 527.34 |
| 2018-08-30 | 525.33 |
| 2018-08-29 | 525.73 |
| 2018-08-28 | 526.13 |
| 2018-08-27 | 522.12 |
| 2018-08-24 | 515.30 |
| 2018-08-23 | 509.69 |
| 2018-08-22 | 511.69 |
| 2018-08-21 | 520.92 |
| 2018-08-20 | 524.13 |
| 2018-08-17 | 517.71 |
| 2018-08-16 | 519.32 |
| 2018-08-15 | 519.32 |
| 2018-08-14 | 516.91 |
| 2018-08-13 | 515.30 |
| 2018-08-10 | 515.30 |
| 2018-08-09 | 519.32 |
| 2018-08-08 | 524.53 |
| 2018-08-07 | 517.71 |
| 2018-08-06 | 509.69 |
| 2018-08-03 | 502.07 |
| 2018-08-02 | 509.69 |
| 2018-08-01 | 526.13 |
| 2018-07-31 | 524.13 |
| 2018-07-30 | 523.73 |
| 2018-07-27 | 519.32 |
| 2018-07-26 | 514.90 |
| 2018-07-25 | 510.09 |
| 2018-07-24 | 515.71 |
| 2018-07-23 | 518.91 |
| 2018-07-20 | 503.27 |
| 2018-07-19 | 491.24 |
| 2018-07-18 | 489.63 |
| 2018-07-17 | 496.85 |
| 2018-07-16 | 497.25 |
| 2018-07-13 | 505.28 |
| 2018-07-12 | 501.27 |
| 2018-07-11 | 490.84 |
| 2018-07-10 | 495.25 |
| 2018-07-09 | 505.68 |
| 2018-07-06 | 493.64 |
| 2018-07-05 | 480.81 |
| 2018-07-04 | 478.00 |
| 2018-07-03 | 478.80 |
| 2018-06-29 | 474.79 |
| 2018-06-28 | 469.58 |
| 2018-06-27 | 465.57 |
| 2018-06-26 | 471.58 |
| 2018-06-25 | 465.97 |
| 2018-06-22 | 461.56 |
| 2018-06-21 | 457.14 |
| 2018-06-20 | 467.57 |
| 2018-06-19 | 458.89 |
| 2018-06-15 | 463.61 |
| 2018-06-14 | 462.43 |
| 2018-06-13 | 459.67 |
| 2018-06-12 | 475.03 |
| 2018-06-11 | 478.97 |
| 2018-06-08 | 477.40 |
| 2018-06-07 | 480.15 |
| 2018-06-06 | 470.31 |
| 2018-06-05 | 474.25 |
| 2018-06-04 | 470.31 |
| 2018-06-01 | 454.55 |
| 2018-05-31 | 446.68 |
| 2018-05-30 | 443.13 |
| 2018-05-29 | 447.46 |
| 2018-05-28 | 451.40 |
| 2018-05-25 | 449.43 |
| 2018-05-24 | 452.19 |
| 2018-05-23 | 446.28 |
| 2018-05-21 | 441.95 |
| 2018-05-18 | 430.53 |
| 2018-05-17 | 430.53 |
| 2018-05-16 | 433.68 |
| 2018-05-15 | 438.01 |
| 2018-05-14 | 440.77 |
| 2018-05-11 | 432.89 |
| 2018-05-10 | 427.38 |
| 2018-05-09 | 427.77 |
| 2018-05-08 | 424.23 |
| 2018-05-07 | 423.83 |
| 2018-05-04 | 427.77 |
| 2018-05-03 | 430.92 |
| 2018-05-02 | 439.19 |
| 2018-04-30 | 448.25 |
| 2018-04-27 | 431.71 |
| 2018-04-26 | 424.62 |
| 2018-04-25 | 427.38 |
| 2018-04-24 | 430.92 |
| 2018-04-23 | 431.71 |
| 2018-04-20 | 438.41 |
| 2018-04-19 | 446.68 |
| 2018-04-18 | 441.56 |
| 2018-04-17 | 441.16 |
| 2018-04-16 | 433.28 |
| 2018-04-13 | 436.44 |
| 2018-04-12 | 438.01 |
| 2018-04-11 | 435.25 |
| 2018-04-10 | 437.22 |
| 2018-04-09 | 436.83 |
| 2018-04-06 | 426.20 |
| 2018-04-04 | 418.32 |
| 2018-04-03 | 425.41 |
| 2018-03-29 | 427.77 |
| 2018-03-28 | 430.13 |
| 2018-03-27 | 434.07 |
| 2018-03-26 | 430.92 |
| 2018-03-23 | 434.07 |
| 2018-03-22 | 437.62 |
| 2018-03-21 | 436.44 |
| 2018-03-20 | 437.22 |
| 2018-03-19 | 445.10 |
| 2018-03-16 | 441.16 |
| 2018-03-15 | 441.95 |
| 2018-03-14 | 439.59 |
| 2018-03-13 | 439.59 |
| 2018-03-12 | 436.04 |
| 2018-03-09 | 431.32 |
| 2018-03-08 | 435.65 |
| 2018-03-07 | 422.65 |
| 2018-03-06 | 425.80 |
| 2018-03-05 | 428.16 |
| 2018-03-02 | 441.95 |
| 2018-03-01 | 440.77 |
| 2018-02-28 | 426.98 |
| 2018-02-27 | 431.71 |
| 2018-02-26 | 429.74 |
| 2018-02-23 | 413.59 |
| 2018-02-22 | 412.02 |
| 2018-02-21 | 416.35 |
| 2018-02-20 | 412.02 |
| 2018-02-15 | 409.65 |
| 2018-02-14 | 415.56 |
| 2018-02-13 | 415.96 |
| 2018-02-12 | 419.89 |
| 2018-02-09 | 412.80 |
| 2018-02-08 | 420.68 |
| 2018-02-07 | 421.47 |
| 2018-02-06 | 421.08 |
| 2018-02-05 | 428.95 |
| 2018-02-02 | 435.65 |
| 2018-02-01 | 443.92 |
| 2018-01-31 | 445.10 |
| 2018-01-30 | 445.49 |
| 2018-01-29 | 451.01 |
| 2018-01-26 | 455.34 |
| 2018-01-25 | 454.95 |
| 2018-01-24 | 459.28 |
| 2018-01-23 | 464.01 |
| 2018-01-22 | 455.34 |
| 2018-01-19 | 457.70 |
| 2018-01-18 | 456.13 |
| 2018-01-17 | 457.31 |
| 2018-01-16 | 455.34 |
| 2018-01-15 | 456.13 |
| 2018-01-12 | 454.95 |
| 2018-01-11 | 461.25 |
| 2018-01-10 | 467.55 |
| 2018-01-09 | 484.88 |
| 2018-01-08 | 478.18 |
| 2018-01-05 | 482.91 |
| 2018-01-04 | 478.97 |
| 2018-01-03 | 480.15 |
| 2018-01-02 | 476.61 |
| 2017-12-29 | 470.70 |
| 2017-12-28 | 474.25 |
| 2017-12-27 | 467.16 |
| 2017-12-22 | 462.43 |
| 2017-12-21 | 456.13 |
| 2017-12-20 | 462.43 |
| 2017-12-19 | 459.67 |
| 2017-12-18 | 452.58 |
| 2017-12-15 | 448.25 |
| 2017-12-14 | 447.46 |
| 2017-12-13 | 450.22 |
| 2017-12-12 | 462.43 |
| 2017-12-11 | 450.61 |
| 2017-12-08 | 449.83 |
| 2017-12-07 | 444.31 |
| 2017-12-06 | 446.28 |
| 2017-12-05 | 446.28 |
| 2017-12-04 | 448.25 |
| 2017-12-01 | 451.40 |
| 2017-11-30 | 448.65 |
| 2017-11-29 | 454.16 |
| 2017-11-28 | 451.40 |
| 2017-11-27 | 447.46 |
| 2017-11-24 | 449.04 |
| 2017-11-23 | 442.34 |
| 2017-11-22 | 436.83 |
| 2017-11-21 | 439.98 |
| 2017-11-20 | 437.11 |
| 2017-11-17 | 435.56 |
| 2017-11-16 | 429.37 |
| 2017-11-15 | 431.69 |
| 2017-11-14 | 432.07 |
| 2017-11-13 | 430.91 |
| 2017-11-10 | 432.85 |
| 2017-11-09 | 434.78 |
| 2017-11-08 | 413.89 |
| 2017-11-07 | 413.89 |
| 2017-11-06 | 400.34 |
| 2017-11-03 | 403.83 |
| 2017-11-02 | 395.31 |
| 2017-11-01 | 398.02 |
| 2017-10-31 | 407.31 |
| 2017-10-30 | 409.24 |
| 2017-10-27 | 415.05 |
| 2017-10-26 | 413.50 |
| 2017-10-25 | 408.86 |
| 2017-10-24 | 410.79 |
| 2017-10-23 | 415.44 |
| 2017-10-20 | 413.89 |
| 2017-10-19 | 399.57 |
| 2017-10-18 | 399.18 |
| 2017-10-17 | 397.25 |
| 2017-10-16 | 394.15 |
| 2017-10-13 | 392.60 |
| 2017-10-12 | 391.44 |
| 2017-10-11 | 393.38 |
| 2017-10-10 | 393.38 |
| 2017-10-09 | 394.54 |
| 2017-10-06 | 391.83 |
| 2017-10-04 | 397.25 |
| 2017-10-03 | 392.22 |
| 2017-09-29 | 389.90 |
| 2017-09-28 | 386.03 |
| 2017-09-27 | 387.57 |
| 2017-09-26 | 382.54 |
| 2017-09-25 | 384.09 |
| 2017-09-22 | 390.28 |
| 2017-09-21 | 392.60 |
| 2017-09-20 | 394.15 |
| 2017-09-19 | 399.18 |
| 2017-09-18 | 404.21 |
| 2017-09-15 | 400.73 |
| 2017-09-14 | 395.70 |
| 2017-09-13 | 401.50 |
| 2017-09-12 | 401.89 |
| 2017-09-11 | 400.73 |
| 2017-09-08 | 400.73 |
| 2017-09-07 | 396.09 |
| 2017-09-06 | 399.18 |
| 2017-09-05 | 399.96 |
| 2017-09-04 | 396.09 |
| 2017-09-01 | 400.34 |
| 2017-08-31 | 399.96 |
| 2017-08-30 | 394.54 |
| 2017-08-29 | 392.22 |
| 2017-08-28 | 390.67 |
| 2017-08-25 | 392.99 |
| 2017-08-24 | 391.44 |
| 2017-08-22 | 391.06 |
| 2017-08-21 | 387.57 |
| 2017-08-18 | 388.35 |
| 2017-08-17 | 389.90 |
| 2017-08-16 | 391.44 |
| 2017-08-15 | 388.35 |
| 2017-08-14 | 388.73 |
| 2017-08-11 | 383.70 |
| 2017-08-10 | 387.19 |
| 2017-08-09 | 389.51 |
| 2017-08-08 | 391.06 |
| 2017-08-07 | 392.60 |
| 2017-08-04 | 394.54 |
| 2017-08-03 | 392.22 |
| 2017-08-02 | 393.38 |
| 2017-08-01 | 392.22 |
| 2017-07-31 | 391.44 |
| 2017-07-28 | 394.54 |
| 2017-07-27 | 385.64 |
| 2017-07-26 | 372.10 |
| 2017-07-25 | 375.97 |
| 2017-07-24 | 379.06 |
| 2017-07-21 | 374.03 |
| 2017-07-20 | 373.26 |
| 2017-07-19 | 376.35 |
| 2017-07-18 | 377.13 |
| 2017-07-17 | 373.64 |
| 2017-07-14 | 371.71 |
| 2017-07-13 | 367.84 |
| 2017-07-12 | 366.29 |
| 2017-07-11 | 366.68 |
| 2017-07-10 | 370.93 |
| 2017-07-07 | 355.84 |
| 2017-07-06 | 358.94 |
| 2017-07-05 | 356.23 |
| 2017-07-04 | 355.46 |
| 2017-07-03 | 356.62 |
| 2017-06-30 | 359.71 |
| 2017-06-29 | 363.58 |
| 2017-06-28 | 361.65 |
| 2017-06-27 | 366.29 |
| 2017-06-26 | 369.77 |
| 2017-06-23 | 367.84 |
| 2017-06-22 | 373.26 |
| 2017-06-21 | 375.19 |
| 2017-06-20 | 369.77 |
| 2017-06-19 | 380.09 |
| 2017-06-16 | 376.67 |
| 2017-06-15 | 378.19 |
| 2017-06-14 | 383.13 |
| 2017-06-13 | 381.23 |
| 2017-06-12 | 374.02 |
| 2017-06-09 | 380.47 |
| 2017-06-08 | 375.54 |
| 2017-06-07 | 368.32 |
| 2017-06-06 | 368.32 |
| 2017-06-05 | 370.60 |
| 2017-06-02 | 370.98 |
| 2017-06-01 | 369.08 |
| 2017-05-31 | 367.18 |
| 2017-05-29 | 367.18 |
| 2017-05-26 | 356.92 |
| 2017-05-25 | 355.40 |
| 2017-05-24 | 348.19 |
| 2017-05-23 | 341.35 |
| 2017-05-22 | 342.87 |
| 2017-05-19 | 343.63 |
| 2017-05-18 | 342.11 |
| 2017-05-17 | 349.33 |
| 2017-05-16 | 342.11 |
| 2017-05-15 | 341.35 |
| 2017-05-12 | 341.35 |
| 2017-05-11 | 335.65 |
| 2017-05-10 | 326.92 |
| 2017-05-09 | 329.96 |
| 2017-05-08 | 327.68 |
| 2017-05-05 | 323.12 |
| 2017-05-04 | 326.16 |
| 2017-05-02 | 324.26 |
| 2017-04-28 | 325.02 |
| 2017-04-27 | 325.02 |
| 2017-04-26 | 328.06 |
| 2017-04-25 | 327.30 |
| 2017-04-24 | 324.64 |
| 2017-04-21 | 324.26 |
| 2017-04-20 | 325.40 |
| 2017-04-19 | 321.60 |
| 2017-04-18 | 317.80 |
| 2017-04-13 | 323.88 |
| 2017-04-12 | 329.20 |
| 2017-04-11 | 322.36 |
| 2017-04-10 | 320.08 |
| 2017-04-07 | 326.16 |
| 2017-04-06 | 323.12 |
| 2017-04-05 | 326.16 |
| 2017-04-03 | 317.80 |
| 2017-03-31 | 313.62 |
| 2017-03-30 | 312.11 |
| 2017-03-29 | 310.97 |
| 2017-03-28 | 309.45 |
| 2017-03-27 | 303.75 |
| 2017-03-24 | 302.23 |
| 2017-03-23 | 302.61 |
| 2017-03-22 | 301.47 |
| 2017-03-21 | 300.33 |
| 2017-03-20 | 301.09 |
| 2017-03-17 | 297.67 |
| 2017-03-16 | 298.05 |
| 2017-03-15 | 287.04 |
| 2017-03-14 | 289.32 |
| 2017-03-13 | 288.56 |
| 2017-03-10 | 289.70 |
| 2017-03-09 | 290.08 |
| 2017-03-08 | 296.15 |
| 2017-03-07 | 294.63 |
| 2017-03-06 | 297.29 |
| 2017-03-03 | 297.67 |
| 2017-03-02 | 302.61 |
| 2017-03-01 | 307.17 |
| 2017-02-28 | 306.79 |
| 2017-02-27 | 312.11 |
| 2017-02-24 | 310.21 |
| 2017-02-23 | 304.51 |
| 2017-02-22 | 306.41 |
| 2017-02-21 | 305.27 |
| 2017-02-20 | 301.85 |
| 2017-02-17 | 302.99 |
| 2017-02-16 | 302.99 |
| 2017-02-15 | 302.61 |
| 2017-02-14 | 304.89 |
| 2017-02-13 | 306.03 |
| 2017-02-10 | 310.59 |
| 2017-02-09 | 309.07 |
| 2017-02-08 | 312.11 |
| 2017-02-07 | 303.75 |
| 2017-02-06 | 303.37 |
| 2017-02-03 | 301.85 |
| 2017-02-02 | 301.85 |
| 2017-02-01 | 303.75 |
| 2017-01-27 | 303.75 |
| 2017-01-26 | 302.61 |
| 2017-01-25 | 295.39 |
| 2017-01-24 | 296.15 |
| 2017-01-23 | 294.25 |
| 2017-01-20 | 293.49 |
| 2017-01-19 | 294.25 |
| 2017-01-18 | 297.29 |
| 2017-01-17 | 296.53 |
| 2017-01-16 | 295.39 |
| 2017-01-13 | 297.67 |
| 2017-01-12 | 298.43 |
| 2017-01-11 | 304.13 |
| 2017-01-10 | 304.89 |
| 2017-01-09 | 299.57 |
| 2017-01-06 | 302.23 |
| 2017-01-05 | 298.81 |
| 2017-01-04 | 287.80 |
| 2017-01-03 | 286.66 |
| 2016-12-30 | 282.86 |
| 2016-12-29 | 278.30 |
| 2016-12-28 | 272.22 |
| 2016-12-23 | 273.74 |
| 2016-12-22 | 276.02 |
| 2016-12-21 | 279.82 |
| 2016-12-20 | 280.96 |
| 2016-12-19 | 280.96 |
| 2016-12-16 | 281.34 |
| 2016-12-15 | 282.86 |
| 2016-12-14 | 298.81 |
| 2016-12-13 | 299.95 |
| 2016-12-12 | 307.17 |
| 2016-12-09 | 311.73 |
| 2016-12-08 | 309.45 |
| 2016-12-07 | 308.31 |
| 2016-12-06 | 301.47 |
| 2016-12-05 | 299.95 |
| 2016-12-02 | 299.95 |
| 2016-12-01 | 301.09 |
| 2016-11-30 | 305.65 |
| 2016-11-29 | 301.85 |
| 2016-11-28 | 299.95 |
| 2016-11-25 | 296.53 |
| 2016-11-24 | 298.43 |
| 2016-11-23 | 295.77 |
| 2016-11-22 | 295.39 |
| 2016-11-21 | 292.98 |
| 2016-11-18 | 292.98 |
| 2016-11-17 | 290.75 |
| 2016-11-16 | 281.46 |
| 2016-11-15 | 287.78 |
| 2016-11-14 | 285.17 |
| 2016-11-11 | 294.84 |
| 2016-11-10 | 307.85 |
| 2016-11-09 | 307.85 |
| 2016-11-08 | 307.48 |
| 2016-11-07 | 307.11 |
| 2016-11-04 | 305.62 |
| 2016-11-03 | 310.46 |
| 2016-11-02 | 307.11 |
| 2016-11-01 | 313.06 |
| 2016-10-31 | 311.20 |
| 2016-10-28 | 308.97 |
| 2016-10-27 | 316.78 |
| 2016-10-26 | 317.89 |
| 2016-10-25 | 320.12 |
| 2016-10-24 | 320.49 |
| 2016-10-20 | 314.17 |
| 2016-10-19 | 316.78 |
| 2016-10-18 | 320.49 |
| 2016-10-17 | 314.17 |
| 2016-10-14 | 316.40 |
| 2016-10-13 | 311.20 |
| 2016-10-12 | 304.88 |
| 2016-10-11 | 308.97 |
| 2016-10-07 | 318.63 |
| 2016-10-06 | 319.75 |
| 2016-10-05 | 321.98 |
| 2016-10-04 | 331.28 |
| 2016-10-03 | 330.53 |
| 2016-09-30 | 323.84 |
| 2016-09-29 | 324.21 |
| 2016-09-28 | 327.56 |
| 2016-09-27 | 325.33 |
| 2016-09-26 | 318.63 |
| 2016-09-23 | 322.72 |
| 2016-09-22 | 322.72 |
| 2016-09-21 | 311.57 |
| 2016-09-20 | 318.63 |
| 2016-09-19 | 314.92 |
| 2016-09-15 | 314.92 |
| 2016-09-14 | 309.71 |
| 2016-09-13 | 314.55 |
| 2016-09-12 | 316.40 |
| 2016-09-09 | 326.81 |
| 2016-09-08 | 328.67 |
| 2016-09-07 | 325.70 |
| 2016-09-06 | 321.61 |
| 2016-09-05 | 325.70 |
| 2016-09-02 | 319.75 |
| 2016-09-01 | 321.24 |
| 2016-08-31 | 319.38 |
| 2016-08-30 | 314.17 |
| 2016-08-29 | 314.17 |
| 2016-08-26 | 320.12 |
| 2016-08-25 | 323.47 |
| 2016-08-24 | 317.52 |
| 2016-08-23 | 325.70 |
| 2016-08-22 | 320.12 |
| 2016-08-19 | 320.12 |
| 2016-08-18 | 317.15 |
| 2016-08-17 | 314.92 |
| 2016-08-16 | 316.40 |
| 2016-08-15 | 307.11 |
| 2016-08-12 | 308.22 |
| 2016-08-11 | 312.69 |
| 2016-08-10 | 317.52 |
| 2016-08-09 | 313.80 |
| 2016-08-08 | 323.84 |
| 2016-08-05 | 322.35 |
| 2016-08-04 | 306.37 |
| 2016-08-03 | 310.83 |
| 2016-08-01 | 322.35 |
| 2016-07-29 | 330.53 |
| 2016-07-28 | 333.51 |
| 2016-07-27 | 325.70 |
| 2016-07-26 | 325.70 |
| 2016-07-25 | 325.33 |
| 2016-07-22 | 323.84 |
| 2016-07-21 | 324.96 |
| 2016-07-20 | 322.35 |
| 2016-07-19 | 316.78 |
| 2016-07-18 | 316.40 |
| 2016-07-15 | 313.80 |
| 2016-07-14 | 313.80 |
| 2016-07-13 | 312.69 |
| 2016-07-12 | 316.78 |
| 2016-07-11 | 303.02 |
| 2016-07-08 | 299.30 |
| 2016-07-07 | 297.07 |
| 2016-07-06 | 291.49 |
| 2016-07-05 | 296.70 |
| 2016-07-04 | 300.79 |
| 2016-06-30 | 292.61 |
| 2016-06-29 | 301.16 |
| 2016-06-28 | 289.64 |
| 2016-06-27 | 284.06 |
| 2016-06-24 | 269.56 |
| 2016-06-23 | 268.07 |
| 2016-06-22 | 268.82 |
| 2016-06-21 | 267.91 |
| 2016-06-20 | 270.46 |
| 2016-06-17 | 270.46 |
| 2016-06-16 | 267.18 |
| 2016-06-15 | 270.09 |
| 2016-06-14 | 263.18 |
| 2016-06-13 | 271.55 |
| 2016-06-10 | 269.36 |
| 2016-06-08 | 261.36 |
| 2016-06-07 | 258.45 |
| 2016-06-06 | 252.99 |
| 2016-06-03 | 250.08 |
| 2016-06-02 | 240.62 |
| 2016-06-01 | 242.80 |
| 2016-05-31 | 247.53 |
| 2016-05-30 | 243.16 |
| 2016-05-27 | 240.98 |
| 2016-05-26 | 243.53 |
| 2016-05-25 | 243.89 |
| 2016-05-24 | 238.07 |
| 2016-05-23 | 237.70 |
| 2016-05-20 | 242.44 |
| 2016-05-19 | 233.34 |
| 2016-05-18 | 238.80 |
| 2016-05-17 | 241.71 |
| 2016-05-16 | 240.62 |
| 2016-05-13 | 240.62 |
| 2016-05-12 | 244.25 |
| 2016-05-11 | 237.70 |
| 2016-05-10 | 243.53 |
| 2016-05-09 | 242.44 |
| 2016-05-06 | 235.52 |
| 2016-05-05 | 242.44 |
| 2016-05-04 | 239.89 |
| 2016-05-03 | 239.52 |
| 2016-04-29 | 243.16 |
| 2016-04-28 | 250.08 |
| 2016-04-27 | 249.35 |
| 2016-04-26 | 254.81 |
| 2016-04-25 | 250.81 |
| 2016-04-22 | 250.81 |
| 2016-04-21 | 251.17 |
| 2016-04-20 | 247.17 |
| 2016-04-19 | 247.89 |
| 2016-04-18 | 243.53 |
| 2016-04-15 | 244.25 |
| 2016-04-14 | 242.07 |
| 2016-04-13 | 245.71 |
| 2016-04-12 | 240.25 |
| 2016-04-11 | 238.80 |
| 2016-04-08 | 235.16 |
| 2016-04-07 | 231.52 |
| 2016-04-06 | 233.34 |
| 2016-04-05 | 231.15 |
| 2016-04-01 | 232.25 |
| 2016-03-31 | 234.79 |
| 2016-03-30 | 237.70 |
| 2016-03-29 | 232.25 |
| 2016-03-24 | 226.42 |
| 2016-03-23 | 231.15 |
| 2016-03-22 | 236.98 |
| 2016-03-21 | 240.62 |
| 2016-03-18 | 240.25 |
| 2016-03-17 | 240.25 |
| 2016-03-16 | 230.79 |
| 2016-03-15 | 226.42 |
| 2016-03-14 | 225.33 |
| 2016-03-11 | 219.87 |
| 2016-03-10 | 222.78 |
| 2016-03-09 | 222.78 |
| 2016-03-08 | 220.96 |
| 2016-03-07 | 221.69 |
| 2016-03-04 | 222.78 |
| 2016-03-03 | 221.69 |
| 2016-03-02 | 223.88 |
| 2016-03-01 | 223.51 |
| 2016-02-29 | 219.15 |
| 2016-02-26 | 216.23 |
| 2016-02-25 | 212.59 |
| 2016-02-24 | 212.96 |
| 2016-02-23 | 210.78 |
| 2016-02-22 | 212.96 |
| 2016-02-19 | 215.14 |
| 2016-02-18 | 216.96 |
| 2016-02-17 | 212.96 |
| 2016-02-16 | 212.96 |
| 2016-02-15 | 218.05 |
| 2016-02-12 | 212.59 |
| 2016-02-11 | 210.05 |
| 2016-02-05 | 212.96 |
| 2016-02-04 | 212.96 |
| 2016-02-03 | 214.78 |
| 2016-02-02 | 221.69 |
| 2016-02-01 | 218.42 |
| 2016-01-29 | 222.78 |
| 2016-01-28 | 215.51 |
| 2016-01-27 | 217.69 |
| 2016-01-26 | 220.24 |
| 2016-01-25 | 219.15 |
| 2016-01-22 | 218.42 |
| 2016-01-21 | 210.05 |
| 2016-01-20 | 212.96 |
| 2016-01-19 | 227.52 |
| 2016-01-18 | 220.60 |
| 2016-01-15 | 226.42 |
| 2016-01-14 | 226.42 |
| 2016-01-13 | 229.33 |
| 2016-01-12 | 222.06 |
| 2016-01-11 | 220.60 |
| 2016-01-08 | 224.60 |
| 2016-01-07 | 226.79 |
| 2016-01-06 | 229.33 |
| 2016-01-05 | 228.24 |
| 2016-01-04 | 232.25 |
| 2015-12-31 | 237.70 |
| 2015-12-30 | 238.07 |
| 2015-12-29 | 236.25 |
| 2015-12-28 | 234.79 |
| 2015-12-24 | 236.98 |
| 2015-12-23 | 238.07 |
| 2015-12-22 | 234.07 |
| 2015-12-21 | 233.70 |
| 2015-12-18 | 232.25 |
| 2015-12-17 | 233.34 |
| 2015-12-16 | 234.07 |
| 2015-12-15 | 234.79 |
| 2015-12-14 | 235.88 |
| 2015-12-11 | 237.70 |
| 2015-12-10 | 237.70 |
| 2015-12-09 | 236.98 |
| 2015-12-08 | 239.52 |
| 2015-12-07 | 243.16 |
| 2015-12-04 | 239.89 |
| 2015-12-03 | 242.07 |
| 2015-12-02 | 245.35 |
| 2015-12-01 | 244.98 |
| 2015-11-30 | 243.16 |
| 2015-11-27 | 243.16 |
| 2015-11-26 | 241.34 |
| 2015-11-25 | 243.89 |
| 2015-11-24 | 245.35 |
| 2015-11-23 | 246.15 |
| 2015-11-20 | 247.22 |
| 2015-11-19 | 242.58 |
| 2015-11-18 | 236.17 |
| 2015-11-17 | 236.52 |
| 2015-11-16 | 232.96 |
| 2015-11-13 | 234.38 |
| 2015-11-12 | 237.59 |
| 2015-11-11 | 222.98 |
| 2015-11-10 | 219.77 |
| 2015-11-09 | 223.33 |
| 2015-11-06 | 231.53 |
| 2015-11-05 | 235.81 |
| 2015-11-04 | 239.02 |
| 2015-11-03 | 234.03 |
| 2015-11-02 | 235.10 |
| 2015-10-30 | 231.18 |
| 2015-10-29 | 231.53 |
| 2015-10-28 | 233.31 |
| 2015-10-27 | 234.38 |
| 2015-10-26 | 234.03 |
| 2015-10-23 | 235.81 |
| 2015-10-22 | 230.11 |
| 2015-10-20 | 227.61 |
| 2015-10-19 | 227.61 |
| 2015-10-16 | 227.25 |
| 2015-10-15 | 225.83 |
| 2015-10-14 | 221.55 |
| 2015-10-13 | 218.70 |
| 2015-10-12 | 217.99 |
| 2015-10-09 | 213.71 |
| 2015-10-08 | 213.71 |
| 2015-10-07 | 212.99 |
| 2015-10-06 | 207.65 |
| 2015-10-05 | 208.72 |
| 2015-10-02 | 203.37 |
| 2015-09-30 | 203.01 |
| 2015-09-29 | 195.17 |
| 2015-09-25 | 201.59 |
| 2015-09-24 | 198.74 |
| 2015-09-23 | 203.37 |
| 2015-09-22 | 208.72 |
| 2015-09-21 | 205.51 |
| 2015-09-18 | 202.30 |
| 2015-09-17 | 197.67 |
| 2015-09-16 | 199.45 |
| 2015-09-15 | 197.67 |
| 2015-09-14 | 196.95 |
| 2015-09-11 | 194.10 |
| 2015-09-10 | 195.53 |
| 2015-09-09 | 204.08 |
| 2015-09-08 | 200.52 |
| 2015-09-07 | 189.82 |
| 2015-09-04 | 192.67 |
| 2015-09-02 | 194.81 |
| 2015-09-01 | 194.10 |
| 2015-08-31 | 193.03 |
| 2015-08-28 | 197.31 |
| 2015-08-27 | 200.87 |
| 2015-08-26 | 195.17 |
| 2015-08-25 | 200.16 |
| 2015-08-24 | 199.45 |
| 2015-08-21 | 204.80 |
| 2015-08-20 | 197.31 |
| 2015-08-19 | 203.37 |
| 2015-08-18 | 205.15 |
| 2015-08-17 | 205.86 |
| 2015-08-14 | 209.07 |
| 2015-08-13 | 214.06 |
| 2015-08-12 | 215.85 |
| 2015-08-11 | 215.13 |
| 2015-08-10 | 215.49 |
| 2015-08-07 | 219.77 |
| 2015-08-06 | 219.41 |
| 2015-08-05 | 221.91 |
| 2015-08-04 | 219.77 |
| 2015-08-03 | 219.77 |
| 2015-07-31 | 225.12 |
| 2015-07-30 | 220.48 |
| 2015-07-29 | 224.05 |
| 2015-07-28 | 225.47 |
| 2015-07-27 | 219.77 |
| 2015-07-24 | 224.05 |
| 2015-07-23 | 227.25 |
| 2015-07-22 | 228.68 |
| 2015-07-21 | 226.90 |
| 2015-07-20 | 227.25 |
| 2015-07-17 | 229.75 |
| 2015-07-16 | 225.47 |
| 2015-07-15 | 223.69 |
| 2015-07-14 | 221.55 |
| 2015-07-13 | 222.26 |
| 2015-07-10 | 218.70 |
| 2015-07-09 | 215.49 |
| 2015-07-08 | 221.55 |
| 2015-07-07 | 227.25 |
| 2015-07-06 | 224.76 |
| 2015-07-03 | 226.54 |
| 2015-07-02 | 222.98 |
| 2015-06-30 | 223.69 |
| 2015-06-29 | 224.40 |
| 2015-06-26 | 229.75 |
| 2015-06-25 | 230.82 |
| 2015-06-24 | 232.96 |
| 2015-06-23 | 230.82 |
| 2015-06-22 | 239.14 |
| 2015-06-19 | 237.04 |
| 2015-06-18 | 232.50 |
| 2015-06-17 | 226.55 |
| 2015-06-16 | 224.46 |
| 2015-06-15 | 220.96 |
| 2015-06-12 | 223.41 |
| 2015-06-11 | 220.96 |
| 2015-06-10 | 215.72 |
| 2015-06-09 | 217.46 |
| 2015-06-08 | 214.67 |
| 2015-06-05 | 219.91 |
| 2015-06-04 | 222.01 |
| 2015-06-03 | 219.56 |
| 2015-06-02 | 218.51 |
| 2015-06-01 | 217.46 |
| 2015-05-29 | 214.67 |
| 2015-05-28 | 213.27 |
| 2015-05-27 | 220.96 |
| 2015-05-26 | 220.61 |
| 2015-05-22 | 222.71 |
| 2015-05-21 | 225.16 |
| 2015-05-20 | 226.55 |
| 2015-05-19 | 229.00 |
| 2015-05-18 | 229.70 |
| 2015-05-15 | 229.00 |
| 2015-05-14 | 219.91 |
| 2015-05-13 | 222.01 |
| 2015-05-12 | 222.71 |
| 2015-05-11 | 229.00 |
| 2015-05-08 | 229.35 |
| 2015-05-07 | 226.20 |
| 2015-05-06 | 234.95 |
| 2015-05-05 | 235.99 |
| 2015-05-04 | 240.89 |
| 2015-04-30 | 236.69 |
| 2015-04-29 | 227.95 |
| 2015-04-28 | 229.70 |
| 2015-04-27 | 229.00 |
| 2015-04-24 | 229.70 |
| 2015-04-23 | 226.20 |
| 2015-04-22 | 228.65 |
| 2015-04-21 | 228.65 |
| 2015-04-20 | 227.25 |
| 2015-04-17 | 229.00 |
| 2015-04-16 | 231.45 |
| 2015-04-15 | 231.80 |
| 2015-04-14 | 231.45 |
| 2015-04-13 | 234.25 |
| 2015-04-10 | 247.53 |
| 2015-04-09 | 242.99 |
| 2015-04-08 | 243.69 |
| 2015-04-02 | 240.19 |
| 2015-04-01 | 238.79 |
| 2015-03-31 | 234.25 |
| 2015-03-30 | 235.64 |
| 2015-03-27 | 240.19 |
| 2015-03-26 | 237.74 |
| 2015-03-25 | 235.64 |
| 2015-03-24 | 230.75 |
| 2015-03-23 | 230.75 |
| 2015-03-20 | 233.90 |
| 2015-03-19 | 242.64 |
| 2015-03-18 | 225.85 |
| 2015-03-17 | 228.65 |
| 2015-03-16 | 228.65 |
| 2015-03-13 | 231.10 |
| 2015-03-12 | 232.50 |
| 2015-03-11 | 234.25 |
| 2015-03-10 | 228.30 |
| 2015-03-09 | 234.95 |
| 2015-03-06 | 240.19 |
| 2015-03-05 | 238.79 |
| 2015-03-04 | 243.69 |
| 2015-03-03 | 249.63 |
| 2015-03-02 | 246.83 |
| 2015-02-27 | 246.13 |
| 2015-02-26 | 246.83 |
| 2015-02-25 | 250.68 |
| 2015-02-24 | 246.48 |
| 2015-02-23 | 245.78 |
| 2015-02-18 | 250.68 |
| 2015-02-17 | 247.53 |
| 2015-02-16 | 251.38 |
| 2015-02-13 | 252.78 |
| 2015-02-12 | 250.68 |
| 2015-02-11 | 254.52 |
| 2015-02-10 | 261.17 |
| 2015-02-09 | 264.31 |
| 2015-02-06 | 268.51 |
| 2015-02-05 | 270.96 |
| 2015-02-04 | 267.46 |
| 2015-02-03 | 263.27 |
| 2015-02-02 | 268.51 |
| 2015-01-30 | 267.11 |
| 2015-01-29 | 269.91 |
| 2015-01-28 | 272.01 |
| 2015-01-27 | 272.01 |
| 2015-01-26 | 270.61 |
| 2015-01-23 | 272.01 |
| 2015-01-22 | 263.27 |
| 2015-01-21 | 269.56 |
| 2015-01-20 | 266.06 |
| 2015-01-19 | 265.01 |
| 2015-01-16 | 257.32 |
| 2015-01-15 | 256.27 |
| 2015-01-14 | 251.38 |
| 2015-01-13 | 248.93 |
| 2015-01-12 | 241.59 |
| 2015-01-09 | 238.44 |
| 2015-01-08 | 237.04 |
| 2015-01-07 | 239.84 |
| 2015-01-06 | 238.79 |
| 2015-01-05 | 241.24 |
| 2015-01-02 | 243.69 |
| 2014-12-31 | 239.49 |
| 2014-12-30 | 238.79 |
| 2014-12-29 | 239.14 |
| 2014-12-24 | 241.24 |
| 2014-12-23 | 239.49 |
| 2014-12-22 | 241.59 |
| 2014-12-19 | 235.64 |
| 2014-12-18 | 236.69 |
| 2014-12-17 | 236.34 |
| 2014-12-16 | 236.69 |
| 2014-12-15 | 240.54 |
| 2014-12-12 | 240.54 |
| 2014-12-11 | 244.04 |
| 2014-12-10 | 242.64 |
| 2014-12-09 | 239.84 |
| 2014-12-08 | 241.94 |
| 2014-12-05 | 258.02 |
| 2014-12-04 | 247.88 |
| 2014-12-03 | 247.18 |
| 2014-12-02 | 245.78 |
| 2014-12-01 | 244.04 |
| 2014-11-28 | 245.43 |
| 2014-11-27 | 240.54 |
| 2014-11-26 | 242.29 |
| 2014-11-25 | 234.95 |
| 2014-11-24 | 234.63 |
| 2014-11-21 | 232.91 |
| 2014-11-20 | 234.97 |
| 2014-11-19 | 229.48 |
| 2014-11-18 | 232.91 |
| 2014-11-17 | 239.77 |
| 2014-11-14 | 234.63 |
| 2014-11-13 | 230.85 |
| 2014-11-12 | 221.93 |
| 2014-11-11 | 222.61 |
| 2014-11-10 | 224.33 |
| 2014-11-07 | 216.09 |
| 2014-11-06 | 214.72 |
| 2014-11-05 | 213.00 |
| 2014-11-04 | 215.75 |
| 2014-11-03 | 217.81 |
| 2014-10-31 | 212.66 |
| 2014-10-30 | 214.72 |
| 2014-10-29 | 218.15 |
| 2014-10-28 | 218.15 |
| 2014-10-27 | 218.84 |
| 2014-10-24 | 223.99 |
| 2014-10-23 | 218.50 |
| 2014-10-22 | 215.41 |
| 2014-10-21 | 215.75 |
| 2014-10-20 | 215.75 |
| 2014-10-17 | 214.72 |
| 2014-10-16 | 214.72 |
| 2014-10-15 | 215.06 |
| 2014-10-14 | 217.47 |
| 2014-10-13 | 217.12 |
| 2014-10-10 | 215.41 |
| 2014-10-09 | 213.35 |
| 2014-10-08 | 209.23 |
| 2014-10-07 | 211.97 |
| 2014-10-06 | 204.77 |
| 2014-10-03 | 201.68 |
| 2014-09-30 | 207.17 |
| 2014-09-29 | 199.96 |
| 2014-09-26 | 205.45 |
| 2014-09-25 | 204.08 |
| 2014-09-24 | 205.80 |
| 2014-09-23 | 208.54 |
| 2014-09-22 | 207.51 |
| 2014-09-19 | 204.77 |
| 2014-09-18 | 208.89 |
| 2014-09-17 | 210.26 |
| 2014-09-16 | 209.92 |
| 2014-09-15 | 210.26 |
| 2014-09-12 | 218.15 |
| 2014-09-11 | 217.12 |
| 2014-09-10 | 217.81 |
| 2014-09-08 | 221.93 |
| 2014-09-05 | 221.93 |
| 2014-09-04 | 220.90 |
| 2014-09-03 | 216.44 |
| 2014-09-02 | 216.78 |
| 2014-09-01 | 219.18 |
| 2014-08-29 | 215.75 |
| 2014-08-28 | 212.32 |
| 2014-08-27 | 214.38 |
| 2014-08-26 | 211.97 |
| 2014-08-25 | 210.60 |
| 2014-08-22 | 211.29 |
| 2014-08-21 | 210.60 |
| 2014-08-20 | 215.75 |
| 2014-08-19 | 219.53 |
| 2014-08-18 | 209.23 |
| 2014-08-15 | 198.93 |
| 2014-08-14 | 196.53 |
| 2014-08-13 | 197.56 |
| 2014-08-12 | 195.16 |
| 2014-08-11 | 194.13 |
| 2014-08-08 | 195.50 |
| 2014-08-07 | 194.81 |
| 2014-08-06 | 195.84 |
| 2014-08-05 | 196.19 |
| 2014-08-04 | 199.96 |
| 2014-08-01 | 192.41 |
| 2014-07-31 | 201.68 |
| 2014-07-30 | 199.96 |
| 2014-07-29 | 200.65 |
| 2014-07-28 | 201.34 |
| 2014-07-25 | 201.34 |
| 2014-07-24 | 199.62 |
| 2014-07-23 | 195.16 |
| 2014-07-22 | 193.10 |
| 2014-07-21 | 193.78 |
| 2014-07-18 | 194.13 |
| 2014-07-17 | 193.10 |
| 2014-07-16 | 192.41 |
| 2014-07-15 | 190.01 |
| 2014-07-14 | 188.98 |
| 2014-07-11 | 190.01 |
| 2014-07-10 | 188.29 |
| 2014-07-09 | 187.26 |
| 2014-07-08 | 182.12 |
| 2014-07-07 | 184.86 |
| 2014-07-04 | 185.20 |
| 2014-07-03 | 188.98 |
| 2014-07-02 | 186.58 |
| 2014-06-30 | 186.23 |
| 2014-06-27 | 187.95 |
| 2014-06-26 | 185.55 |
| 2014-06-25 | 182.12 |
| 2014-06-24 | 178.00 |
| 2014-06-23 | 178.34 |
| 2014-06-20 | 177.31 |
| 2014-06-19 | 180.06 |
| 2014-06-18 | 182.46 |
| 2014-06-17 | 183.49 |
| 2014-06-16 | 182.08 |
| 2014-06-13 | 182.75 |
| 2014-06-12 | 183.08 |
| 2014-06-11 | 182.41 |
| 2014-06-10 | 183.42 |
| 2014-06-09 | 181.74 |
| 2014-06-06 | 181.40 |
| 2014-06-05 | 181.40 |
| 2014-06-04 | 184.76 |
| 2014-06-03 | 184.09 |
| 2014-05-30 | 177.70 |
| 2014-05-29 | 177.03 |
| 2014-05-28 | 176.02 |
| 2014-05-27 | 174.34 |
| 2014-05-26 | 174.34 |
| 2014-05-23 | 178.04 |
| 2014-05-22 | 176.02 |
| 2014-05-21 | 175.35 |
| 2014-05-20 | 168.63 |
| 2014-05-19 | 168.96 |
| 2014-05-16 | 166.95 |
| 2014-05-15 | 166.27 |
| 2014-05-14 | 163.58 |
| 2014-05-13 | 163.25 |
| 2014-05-12 | 161.90 |
| 2014-05-09 | 157.53 |
| 2014-05-08 | 154.84 |
| 2014-05-07 | 156.86 |
| 2014-05-05 | 159.89 |
| 2014-05-02 | 157.20 |
| 2014-04-30 | 159.21 |
| 2014-04-29 | 155.85 |
| 2014-04-28 | 154.84 |
| 2014-04-25 | 154.84 |
| 2014-04-24 | 159.89 |
| 2014-04-23 | 158.88 |
| 2014-04-22 | 158.88 |
| 2014-04-17 | 157.20 |
| 2014-04-16 | 155.85 |
| 2014-04-15 | 155.85 |
| 2014-04-14 | 156.86 |
| 2014-04-11 | 154.51 |
| 2014-04-10 | 153.16 |
| 2014-04-09 | 154.84 |
| 2014-04-08 | 153.83 |
| 2014-04-07 | 154.17 |
| 2014-04-04 | 155.52 |
| 2014-04-03 | 154.17 |
| 2014-04-02 | 154.51 |
| 2014-04-01 | 156.52 |
| 2014-03-31 | 156.52 |
| 2014-03-28 | 153.16 |
| 2014-03-27 | 150.81 |
| 2014-03-26 | 145.77 |
| 2014-03-25 | 146.44 |
| 2014-03-24 | 148.12 |
| 2014-03-21 | 140.72 |
| 2014-03-20 | 139.71 |
| 2014-03-19 | 148.45 |
| 2014-03-18 | 146.77 |
| 2014-03-17 | 144.76 |
| 2014-03-14 | 143.08 |
| 2014-03-13 | 145.43 |
| 2014-03-12 | 145.43 |
| 2014-03-11 | 145.77 |
| 2014-03-10 | 143.08 |
| 2014-03-07 | 142.40 |
| 2014-03-06 | 139.04 |
| 2014-03-05 | 138.70 |
| 2014-03-04 | 142.74 |
| 2014-03-03 | 143.41 |
| 2014-02-28 | 142.40 |
| 2014-02-27 | 140.39 |
| 2014-02-26 | 138.70 |
| 2014-02-25 | 137.36 |
| 2014-02-24 | 140.05 |
| 2014-02-21 | 142.40 |
| 2014-02-20 | 143.75 |
| 2014-02-19 | 145.43 |
| 2014-02-18 | 140.39 |
| 2014-02-17 | 137.02 |
| 2014-02-14 | 137.02 |
| 2014-02-13 | 137.36 |
| 2014-02-12 | 139.38 |
| 2014-02-11 | 138.03 |
| 2014-02-10 | 137.70 |
| 2014-02-07 | 135.68 |
| 2014-02-06 | 133.33 |
| 2014-02-05 | 132.99 |
| 2014-02-04 | 132.32 |
| 2014-01-30 | 136.02 |
| 2014-01-29 | 137.02 |
| 2014-01-28 | 137.70 |
| 2014-01-27 | 136.35 |
| 2014-01-24 | 138.70 |
| 2014-01-23 | 141.39 |
| 2014-01-22 | 140.39 |
| 2014-01-21 | 138.03 |
| 2014-01-20 | 136.69 |
| 2014-01-17 | 141.39 |
| 2014-01-16 | 138.37 |
| 2014-01-15 | 136.35 |
| 2014-01-14 | 137.02 |
| 2014-01-13 | 137.36 |
| 2014-01-10 | 140.39 |
| 2014-01-09 | 144.08 |
| 2014-01-08 | 148.79 |
| 2014-01-07 | 147.45 |
| 2014-01-06 | 148.79 |
| 2014-01-03 | 149.46 |
| 2014-01-02 | 151.14 |
| 2013-12-31 | 152.83 |
| 2013-12-30 | 151.48 |
| 2013-12-27 | 149.13 |
| 2013-12-24 | 153.83 |
| 2013-12-23 | 154.17 |
| 2013-12-20 | 152.15 |
| 2013-12-19 | 154.17 |
| 2013-12-18 | 153.16 |
| 2013-12-17 | 152.15 |
| 2013-12-16 | 152.83 |
| 2013-12-13 | 154.51 |
| 2013-12-12 | 152.83 |
| 2013-12-11 | 150.14 |
| 2013-12-10 | 155.85 |
| 2013-12-09 | 156.52 |
| 2013-12-06 | 153.50 |
| 2013-12-05 | 155.52 |
| 2013-12-04 | 156.86 |
| 2013-12-03 | 153.16 |
| 2013-12-02 | 155.52 |
| 2013-11-29 | 155.52 |
| 2013-11-28 | 154.17 |
| 2013-11-27 | 156.52 |
| 2013-11-26 | 156.86 |
| 2013-11-25 | 158.19 |
| 2013-11-22 | 155.56 |
| 2013-11-21 | 157.20 |
| 2013-11-20 | 158.19 |
| 2013-11-19 | 155.56 |
| 2013-11-18 | 163.13 |
| 2013-11-15 | 160.50 |
| 2013-11-14 | 158.19 |
| 2013-11-13 | 154.24 |
| 2013-11-12 | 154.57 |
| 2013-11-11 | 152.59 |
| 2013-11-08 | 149.96 |
| 2013-11-07 | 153.25 |
| 2013-11-06 | 153.58 |
| 2013-11-05 | 155.88 |
| 2013-11-04 | 154.90 |
| 2013-11-01 | 156.87 |
| 2013-10-31 | 157.53 |
| 2013-10-30 | 156.54 |
| 2013-10-29 | 155.88 |
| 2013-10-28 | 156.54 |
| 2013-10-25 | 154.90 |
| 2013-10-24 | 153.58 |
| 2013-10-23 | 156.21 |
| 2013-10-22 | 155.56 |
| 2013-10-21 | 156.54 |
| 2013-10-18 | 154.90 |
| 2013-10-17 | 152.92 |
| 2013-10-16 | 150.94 |
| 2013-10-15 | 149.63 |
| 2013-10-11 | 151.27 |
| 2013-10-10 | 148.97 |
| 2013-10-09 | 144.69 |
| 2013-10-08 | 147.32 |
| 2013-10-07 | 146.00 |
| 2013-10-04 | 147.32 |
| 2013-10-03 | 143.70 |
| 2013-10-02 | 147.32 |
| 2013-09-30 | 150.62 |
| 2013-09-27 | 149.63 |
| 2013-09-26 | 147.32 |
| 2013-09-25 | 146.00 |
| 2013-09-24 | 144.36 |
| 2013-09-23 | 146.00 |
| 2013-09-19 | 149.30 |
| 2013-09-18 | 138.76 |
| 2013-09-17 | 140.08 |
| 2013-09-16 | 137.77 |
| 2013-09-13 | 131.51 |
| 2013-09-12 | 127.56 |
| 2013-09-11 | 128.55 |
| 2013-09-10 | 123.61 |
| 2013-09-09 | 127.56 |
| 2013-09-06 | 126.90 |
| 2013-09-05 | 131.51 |
| 2013-09-04 | 132.50 |
| 2013-09-03 | 138.43 |
| 2013-09-02 | 137.11 |
| 2013-08-30 | 134.15 |
| 2013-08-29 | 133.16 |
| 2013-08-28 | 134.48 |
| 2013-08-27 | 138.10 |
| 2013-08-26 | 138.76 |
| 2013-08-23 | 134.81 |
| 2013-08-22 | 132.50 |
| 2013-08-21 | 136.45 |
| 2013-08-20 | 137.77 |
| 2013-08-19 | 142.05 |
| 2013-08-16 | 143.70 |
| 2013-08-15 | 148.31 |
| 2013-08-13 | 149.96 |
| 2013-08-12 | 147.98 |
| 2013-08-09 | 147.98 |
| 2013-08-08 | 149.30 |
| 2013-08-07 | 151.60 |
| 2013-08-06 | 151.93 |
| 2013-08-05 | 153.58 |
| 2013-08-02 | 153.25 |
| 2013-08-01 | 152.26 |
| 2013-07-31 | 149.96 |
| 2013-07-30 | 150.29 |
| 2013-07-29 | 151.27 |
| 2013-07-26 | 151.60 |
| 2013-07-25 | 152.26 |
| 2013-07-24 | 152.26 |
| 2013-07-23 | 155.23 |
| 2013-07-22 | 147.65 |
| 2013-07-19 | 149.30 |
| 2013-07-18 | 152.26 |
| 2013-07-17 | 153.91 |
| 2013-07-16 | 153.91 |
| 2013-07-15 | 154.24 |
| 2013-07-12 | 157.86 |
| 2013-07-11 | 157.53 |
| 2013-07-10 | 152.59 |
| 2013-07-09 | 152.59 |
| 2013-07-08 | 150.29 |
| 2013-07-05 | 151.93 |
| 2013-07-04 | 151.60 |
| 2013-07-03 | 150.29 |
| 2013-07-02 | 152.92 |
| 2013-06-28 | 151.27 |
| 2013-06-27 | 148.97 |
| 2013-06-26 | 152.26 |
| 2013-06-25 | 142.38 |
| 2013-06-24 | 145.02 |
| 2013-06-21 | 147.32 |
| 2013-06-20 | 145.02 |
| 2013-06-19 | 155.88 |
| 2013-06-18 | 151.58 |
| 2013-06-17 | 151.90 |
| 2013-06-14 | 152.55 |
| 2013-06-13 | 144.80 |
| 2013-06-11 | 138.98 |
| 2013-06-10 | 148.67 |
| 2013-06-07 | 149.96 |
| 2013-06-06 | 150.61 |
| 2013-06-05 | 155.78 |
| 2013-06-04 | 162.24 |
| 2013-06-03 | 158.36 |
| 2013-05-31 | 159.33 |
| 2013-05-30 | 156.42 |
| 2013-05-29 | 167.40 |
| 2013-05-28 | 179.03 |
| 2013-05-27 | 179.68 |
| 2013-05-24 | 178.71 |
| 2013-05-23 | 175.48 |
| 2013-05-22 | 183.23 |
| 2013-05-21 | 186.78 |
| 2013-05-20 | 193.56 |
| 2013-05-16 | 195.18 |
| 2013-05-15 | 199.05 |
| 2013-05-14 | 191.95 |
| 2013-05-13 | 196.15 |
| 2013-05-10 | 192.92 |
| 2013-05-09 | 191.30 |
| 2013-05-08 | 189.69 |
| 2013-05-07 | 187.10 |
| 2013-05-06 | 187.10 |
| 2013-05-03 | 187.43 |
| 2013-05-02 | 187.43 |
| 2013-04-30 | 183.87 |
| 2013-04-29 | 181.61 |
| 2013-04-26 | 180.32 |
| 2013-04-25 | 180.64 |
| 2013-04-24 | 182.58 |
| 2013-04-23 | 182.58 |
| 2013-04-22 | 184.84 |
| 2013-04-19 | 185.49 |
| 2013-04-18 | 185.81 |
| 2013-04-17 | 188.39 |
| 2013-04-16 | 181.29 |
| 2013-04-15 | 184.20 |
| 2013-04-12 | 185.17 |
| 2013-04-11 | 179.03 |
| 2013-04-10 | 180.32 |
| 2013-04-09 | 178.06 |
| 2013-04-08 | 175.80 |
| 2013-04-05 | 177.74 |
| 2013-04-03 | 180.00 |
| 2013-04-02 | 176.77 |
| 2013-03-28 | 173.22 |
| 2013-03-27 | 172.57 |
| 2013-03-26 | 170.63 |
| 2013-03-25 | 169.02 |
| 2013-03-22 | 170.63 |
| 2013-03-21 | 171.28 |
| 2013-03-20 | 170.63 |
| 2013-03-19 | 174.51 |
| 2013-03-18 | 173.54 |
| 2013-03-15 | 177.41 |
| 2013-03-14 | 176.12 |
| 2013-03-13 | 173.22 |
| 2013-03-12 | 175.80 |
| 2013-03-11 | 173.22 |
| 2013-03-08 | 171.28 |
| 2013-03-07 | 170.63 |
| 2013-03-06 | 169.66 |
| 2013-03-05 | 167.73 |
| 2013-03-04 | 166.76 |
| 2013-03-01 | 169.02 |
| 2013-02-28 | 167.73 |
| 2013-02-27 | 166.11 |
| 2013-02-26 | 162.56 |
| 2013-02-25 | 169.02 |
| 2013-02-22 | 174.51 |
| 2013-02-21 | 172.57 |
| 2013-02-20 | 177.74 |
| 2013-02-19 | 176.12 |
| 2013-02-18 | 177.09 |
| 2013-02-15 | 176.77 |
| 2013-02-14 | 171.28 |
| 2013-02-08 | 168.05 |
| 2013-02-07 | 168.37 |
| 2013-02-06 | 168.05 |
| 2013-02-05 | 162.24 |
| 2013-02-04 | 161.59 |
| 2013-02-01 | 162.56 |
| 2013-01-31 | 160.30 |
| 2013-01-30 | 159.33 |
| 2013-01-29 | 155.45 |
| 2013-01-28 | 154.81 |
| 2013-01-25 | 156.42 |
| 2013-01-24 | 156.75 |
| 2013-01-23 | 158.36 |
| 2013-01-22 | 158.68 |
| 2013-01-21 | 158.36 |
| 2013-01-18 | 159.01 |
| 2013-01-17 | 157.39 |
| 2013-01-16 | 159.33 |
| 2013-01-15 | 161.91 |
| 2013-01-14 | 153.84 |
| 2013-01-11 | 153.52 |
| 2013-01-10 | 153.84 |
| 2013-01-09 | 153.52 |
| 2013-01-08 | 149.96 |
| 2013-01-07 | 150.61 |
| 2013-01-04 | 153.19 |
| 2013-01-03 | 148.67 |
| 2013-01-02 | 151.26 |
| 2012-12-31 | 149.96 |
| 2012-12-28 | 150.29 |
| 2012-12-27 | 152.87 |
| 2012-12-24 | 155.78 |
| 2012-12-21 | 152.87 |
| 2012-12-20 | 155.78 |
| 2012-12-19 | 151.26 |
| 2012-12-18 | 156.42 |
| 2012-12-17 | 159.33 |
| 2012-12-14 | 161.59 |
| 2012-12-13 | 158.68 |
| 2012-12-12 | 162.88 |
| 2012-12-11 | 168.37 |
| 2012-12-10 | 167.40 |
| 2012-12-07 | 168.05 |
| 2012-12-06 | 166.11 |
| 2012-12-05 | 170.31 |
| 2012-12-04 | 175.15 |
| 2012-12-03 | 174.51 |
| 2012-11-30 | 171.60 |
| 2012-11-29 | 171.92 |
| 2012-11-28 | 172.57 |
| 2012-11-27 | 172.57 |
| 2012-11-26 | 174.18 |
| 2012-11-23 | 177.41 |
| 2012-11-22 | 169.66 |
| 2012-11-21 | 162.56 |
| 2012-11-20 | 158.36 |
| 2012-11-19 | 164.10 |
| 2012-11-16 | 156.49 |
| 2012-11-15 | 158.07 |
| 2012-11-14 | 156.17 |
| 2012-11-13 | 154.26 |
| 2012-11-12 | 157.44 |
| 2012-11-09 | 151.72 |
| 2012-11-08 | 151.41 |
| 2012-11-07 | 151.41 |
| 2012-11-06 | 146.01 |
| 2012-11-05 | 146.01 |
| 2012-11-02 | 146.96 |
| 2012-11-01 | 147.28 |
| 2012-10-31 | 144.74 |
| 2012-10-30 | 145.06 |
| 2012-10-29 | 145.38 |
| 2012-10-26 | 141.88 |
| 2012-10-25 | 137.44 |
| 2012-10-24 | 136.80 |
| 2012-10-22 | 135.53 |
| 2012-10-19 | 134.27 |
| 2012-10-18 | 133.63 |
| 2012-10-17 | 135.85 |
| 2012-10-16 | 134.90 |
| 2012-10-15 | 131.73 |
| 2012-10-12 | 132.68 |
| 2012-10-11 | 133.95 |
| 2012-10-10 | 134.90 |
| 2012-10-09 | 133.00 |
| 2012-10-08 | 134.58 |
| 2012-10-05 | 135.85 |
| 2012-10-04 | 136.17 |
| 2012-10-03 | 134.27 |
| 2012-09-28 | 133.31 |
| 2012-09-27 | 128.87 |
| 2012-09-26 | 127.92 |
| 2012-09-25 | 127.60 |
| 2012-09-24 | 126.33 |
| 2012-09-21 | 126.65 |
| 2012-09-20 | 128.55 |
| 2012-09-19 | 129.82 |
| 2012-09-18 | 131.09 |
| 2012-09-17 | 129.19 |
| 2012-09-14 | 125.38 |
| 2012-09-13 | 124.74 |
| 2012-09-12 | 124.42 |
| 2012-09-11 | 123.47 |
| 2012-09-10 | 120.93 |
| 2012-09-07 | 123.79 |
| 2012-09-06 | 122.84 |
| 2012-09-05 | 123.79 |
| 2012-09-04 | 121.89 |
| 2012-09-03 | 121.25 |
| 2012-08-31 | 119.66 |
| 2012-08-30 | 119.35 |
| 2012-08-29 | 116.81 |
| 2012-08-28 | 115.85 |
| 2012-08-27 | 115.54 |
| 2012-08-24 | 114.27 |
| 2012-08-23 | 114.58 |
| 2012-08-22 | 112.68 |
| 2012-08-21 | 112.36 |
| 2012-08-20 | 113.31 |
| 2012-08-17 | 114.58 |
| 2012-08-16 | 112.36 |
| 2012-08-15 | 112.68 |
| 2012-08-14 | 115.85 |
| 2012-08-13 | 115.54 |
| 2012-08-10 | 113.63 |
| 2012-08-09 | 115.54 |
| 2012-08-08 | 117.44 |
| 2012-08-07 | 115.85 |
| 2012-08-06 | 113.63 |
| 2012-08-03 | 113.63 |
| 2012-08-02 | 115.22 |
| 2012-08-01 | 113.63 |
| 2012-07-31 | 115.85 |
| 2012-07-30 | 113.00 |
| 2012-07-27 | 112.68 |
| 2012-07-26 | 112.68 |
| 2012-07-25 | 111.09 |
| 2012-07-24 | 107.92 |
| 2012-07-23 | 108.24 |
| 2012-07-20 | 108.24 |
| 2012-07-19 | 108.24 |
| 2012-07-18 | 105.70 |
| 2012-07-17 | 107.60 |
| 2012-07-16 | 108.87 |
| 2012-07-13 | 106.01 |
| 2012-07-12 | 109.82 |
| 2012-07-11 | 112.68 |
| 2012-07-10 | 113.63 |
| 2012-07-09 | 108.55 |
| 2012-07-06 | 107.28 |
| 2012-07-05 | 106.33 |
| 2012-07-04 | 106.97 |
| 2012-07-03 | 103.79 |
| 2012-06-29 | 100.93 |
| 2012-06-28 | 99.66 |
| 2012-06-27 | 102.84 |
| 2012-06-26 | 99.03 |
| 2012-06-25 | 99.03 |
| 2012-06-22 | 97.76 |
| 2012-06-21 | 96.49 |
| 2012-06-20 | 98.71 |
| 2012-06-19 | 97.76 |
| 2012-06-18 | 96.72 |
| 2012-06-15 | 94.85 |
| 2012-06-14 | 100.14 |
| 2012-06-13 | 97.65 |
| 2012-06-12 | 97.03 |
| 2012-06-11 | 93.30 |
| 2012-06-08 | 95.16 |
| 2012-06-07 | 97.34 |
| 2012-06-06 | 91.75 |
| 2012-06-05 | 83.98 |
| 2012-06-04 | 84.60 |
| 2012-06-01 | 84.91 |
| 2012-05-31 | 85.22 |
| 2012-05-30 | 85.84 |
| 2012-05-29 | 86.15 |
| 2012-05-28 | 85.84 |
| 2012-05-25 | 86.77 |
| 2012-05-24 | 85.84 |
| 2012-05-23 | 83.98 |
| 2012-05-22 | 80.56 |
| 2012-05-21 | 81.80 |
| 2012-05-18 | 79.00 |
| 2012-05-17 | 82.42 |
| 2012-05-16 | 90.81 |
| 2012-05-15 | 93.30 |
| 2012-05-14 | 92.99 |
| 2012-05-11 | 93.92 |
| 2012-05-10 | 95.79 |
| 2012-05-09 | 98.58 |
| 2012-05-08 | 99.20 |
| 2012-05-07 | 96.10 |
| 2012-05-04 | 96.41 |
| 2012-05-03 | 99.52 |
| 2012-05-02 | 98.58 |
| 2012-04-30 | 100.76 |
| 2012-04-27 | 94.23 |
| 2012-04-26 | 93.61 |
| 2012-04-25 | 96.41 |
| 2012-04-24 | 92.68 |
| 2012-04-23 | 93.61 |
| 2012-04-20 | 93.30 |
| 2012-04-19 | 88.95 |
| 2012-04-18 | 88.33 |
| 2012-04-17 | 84.60 |
| 2012-04-16 | 84.60 |
| 2012-04-13 | 82.42 |
| 2012-04-12 | 82.73 |
| 2012-04-11 | 82.42 |
| 2012-04-10 | 83.04 |
| 2012-04-05 | 80.87 |
| 2012-04-03 | 81.18 |
| 2012-04-02 | 81.49 |
| 2012-03-30 | 79.63 |
| 2012-03-29 | 77.76 |
| 2012-03-28 | 76.83 |
| 2012-03-27 | 76.52 |
| 2012-03-26 | 77.14 |
| 2012-03-23 | 77.14 |
| 2012-03-22 | 78.38 |
| 2012-03-21 | 78.07 |
| 2012-03-20 | 78.69 |
| 2012-03-19 | 77.45 |
| 2012-03-16 | 77.45 |
| 2012-03-15 | 78.38 |
| 2012-03-14 | 79.32 |
| 2012-03-13 | 80.56 |
| 2012-03-12 | 79.94 |
| 2012-03-09 | 79.94 |
| 2012-03-08 | 81.18 |
| 2012-03-07 | 78.38 |
| 2012-03-06 | 77.14 |
| 2012-03-05 | 81.49 |
| 2012-03-02 | 80.25 |
| 2012-03-01 | 78.07 |
| 2012-02-29 | 80.87 |
| 2012-02-28 | 77.76 |
| 2012-02-27 | 78.07 |
| 2012-02-24 | 78.69 |
| 2012-02-23 | 79.00 |
| 2012-02-22 | 76.52 |
| 2012-02-21 | 77.14 |
| 2012-02-20 | 74.34 |
| 2012-02-17 | 77.14 |
| 2012-02-16 | 79.94 |
| 2012-02-15 | 83.98 |
| 2012-02-14 | 83.36 |
| 2012-02-13 | 81.49 |
| 2012-02-10 | 80.25 |
| 2012-02-09 | 78.07 |
| 2012-02-08 | 75.90 |
| 2012-02-07 | 74.65 |
| 2012-02-06 | 73.10 |
| 2012-02-03 | 74.34 |
| 2012-02-02 | 73.72 |
| 2012-02-01 | 75.28 |
| 2012-01-31 | 75.59 |
| 2012-01-30 | 74.03 |
| 2012-01-27 | 76.52 |
| 2012-01-26 | 78.38 |
| 2012-01-20 | 79.00 |
| 2012-01-19 | 81.80 |
| 2012-01-18 | 76.83 |
| 2012-01-17 | 78.07 |
| 2012-01-16 | 77.45 |
| 2012-01-13 | 76.83 |
| 2012-01-12 | 74.03 |
| 2012-01-11 | 74.65 |
| 2012-01-10 | 75.28 |
| 2012-01-09 | 75.90 |
| 2012-01-06 | 75.28 |
| 2012-01-05 | 75.59 |
| 2012-01-04 | 74.96 |
| 2012-01-03 | 75.59 |
| 2011-12-30 | 77.76 |
| 2011-12-29 | 76.83 |
| 2011-12-28 | 78.07 |
| 2011-12-23 | 74.96 |
| 2011-12-22 | 74.03 |
| 2011-12-21 | 73.41 |
| 2011-12-20 | 73.41 |
| 2011-12-19 | 77.14 |
| 2011-12-16 | 77.45 |
| 2011-12-15 | 79.32 |
| 2011-12-14 | 77.76 |
| 2011-12-13 | 77.76 |
| 2011-12-12 | 76.21 |
| 2011-12-09 | 74.03 |
| 2011-12-08 | 74.34 |
| 2011-12-07 | 71.55 |
| 2011-12-06 | 67.82 |
| 2011-12-05 | 68.13 |
| 2011-12-02 | 67.51 |
| 2011-12-01 | 69.68 |
| 2011-11-30 | 71.24 |
| 2011-11-29 | 71.24 |
| 2011-11-28 | 71.55 |
| 2011-11-25 | 71.55 |
| 2011-11-24 | 74.34 |
| 2011-11-23 | 73.41 |
| 2011-11-22 | 74.96 |
| 2011-11-21 | 70.73 |
| 2011-11-18 | 71.34 |
| 2011-11-17 | 69.82 |
| 2011-11-16 | 70.12 |
| 2011-11-15 | 71.03 |
| 2011-11-14 | 68.30 |
| 2011-11-11 | 72.55 |
| 2011-11-10 | 70.12 |
| 2011-11-09 | 71.64 |
| 2011-11-08 | 65.87 |
| 2011-11-07 | 65.26 |
| 2011-11-04 | 64.66 |
| 2011-11-03 | 67.39 |
| 2011-11-02 | 66.17 |
| 2011-11-01 | 67.09 |
| 2011-10-31 | 63.14 |
| 2011-10-28 | 64.35 |
| 2011-10-27 | 62.23 |
| 2011-10-26 | 64.96 |
| 2011-10-25 | 62.83 |
| 2011-10-24 | 60.71 |
| 2011-10-21 | 61.01 |
| 2011-10-20 | 58.58 |
| 2011-10-19 | 62.83 |
| 2011-10-18 | 60.40 |
| 2011-10-17 | 63.74 |
| 2011-10-14 | 59.49 |
| 2011-10-13 | 59.49 |
| 2011-10-12 | 65.87 |
| 2011-10-11 | 59.79 |
| 2011-10-10 | 54.63 |
| 2011-10-07 | 51.90 |
| 2011-10-06 | 48.25 |
| 2011-10-04 | 43.39 |
| 2011-10-03 | 44.61 |
| 2011-09-30 | 50.07 |
| 2011-09-28 | 55.24 |
| 2011-09-27 | 54.33 |
| 2011-09-26 | 52.20 |
| 2011-09-23 | 59.79 |
| 2011-09-22 | 62.53 |
| 2011-09-21 | 63.74 |
| 2011-09-20 | 62.23 |
| 2011-09-19 | 60.40 |
| 2011-09-16 | 62.83 |
| 2011-09-15 | 66.48 |
| 2011-09-14 | 61.92 |
| 2011-09-12 | 64.96 |
| 2011-09-09 | 65.87 |
| 2011-09-08 | 68.60 |
| 2011-09-07 | 66.17 |
| 2011-09-06 | 64.66 |
| 2011-09-05 | 66.48 |
| 2011-09-02 | 66.48 |
| 2011-09-01 | 65.87 |
| 2011-08-31 | 64.96 |
| 2011-08-30 | 64.66 |
| 2011-08-29 | 64.05 |
| 2011-08-26 | 63.74 |
| 2011-08-25 | 62.83 |
| 2011-08-24 | 63.74 |
| 2011-08-23 | 64.35 |
| 2011-08-22 | 62.83 |
| 2011-08-19 | 65.57 |
| 2011-08-18 | 66.48 |
| 2011-08-17 | 64.35 |
| 2011-08-16 | 65.87 |
| 2011-08-15 | 67.69 |
| 2011-08-12 | 66.78 |
| 2011-08-11 | 64.05 |
| 2011-08-10 | 58.88 |
| 2011-08-09 | 54.63 |
| 2011-08-08 | 58.88 |
| 2011-08-05 | 61.92 |
| 2011-08-04 | 65.57 |
| 2011-08-03 | 67.09 |
| 2011-08-02 | 67.39 |
| 2011-08-01 | 65.57 |
| 2011-07-29 | 65.57 |
| 2011-07-28 | 65.87 |
| 2011-07-27 | 68.00 |
| 2011-07-26 | 68.30 |
| 2011-07-25 | 66.48 |
| 2011-07-22 | 66.17 |
| 2011-07-21 | 67.39 |
| 2011-07-20 | 67.09 |
| 2011-07-19 | 66.78 |
| 2011-07-18 | 68.60 |
| 2011-07-15 | 65.57 |
| 2011-07-14 | 66.78 |
| 2011-07-13 | 67.09 |
| 2011-07-12 | 67.09 |
| 2011-07-11 | 68.91 |
| 2011-07-08 | 71.03 |
| 2011-07-07 | 65.87 |
| 2011-07-06 | 63.74 |
| 2011-07-05 | 61.92 |
| 2011-07-04 | 63.14 |
| 2011-06-30 | 61.31 |
| 2011-06-29 | 61.31 |
| 2011-06-28 | 62.53 |
| 2011-06-27 | 60.71 |
| 2011-06-24 | 62.23 |
| 2011-06-23 | 61.92 |
| 2011-06-22 | 60.71 |
| 2011-06-21 | 58.88 |
| 2011-06-20 | 61.01 |
| 2011-06-17 | 61.01 |
| 2011-06-16 | 64.05 |
| 2011-06-15 | 60.40 |
| 2011-06-14 | 61.16 |
| 2011-06-13 | 60.26 |
| 2011-06-10 | 61.45 |
| 2011-06-09 | 61.75 |
| 2011-06-08 | 61.75 |
| 2011-06-07 | 59.37 |
| 2011-06-03 | 60.56 |
| 2011-06-02 | 56.99 |
| 2011-06-01 | 53.13 |
| 2011-05-31 | 57.29 |
| 2011-05-30 | 54.91 |
| 2011-05-27 | 56.10 |
| 2011-05-26 | 53.13 |
| 2011-05-25 | 50.15 |
| 2011-05-24 | 48.07 |
| 2011-05-23 | 47.48 |
| 2011-05-20 | 48.07 |
| 2011-05-19 | 47.48 |
| 2011-05-18 | 46.29 |
| 2011-05-17 | 46.29 |
| 2011-05-16 | 46.59 |
| 2011-05-13 | 45.40 |
| 2011-05-12 | 44.51 |
| 2011-05-11 | 44.51 |
| 2011-05-09 | 44.51 |
| 2011-05-06 | 43.61 |
| 2011-05-05 | 43.61 |
| 2011-05-04 | 44.21 |
| 2011-05-03 | 45.99 |
| 2011-04-29 | 45.40 |
| 2011-04-28 | 45.40 |
| 2011-04-27 | 45.40 |
| 2011-04-26 | 45.40 |
| 2011-04-21 | 44.80 |
| 2011-04-20 | 43.61 |
| 2011-04-19 | 43.91 |
| 2011-04-18 | 43.61 |
| 2011-04-15 | 43.91 |
| 2011-04-14 | 43.61 |
| 2011-04-13 | 43.61 |
| 2011-04-12 | 44.51 |
| 2011-04-11 | 44.51 |
| 2011-04-08 | 44.80 |
| 2011-04-07 | 43.02 |
| 2011-04-06 | 43.02 |
| 2011-04-04 | 43.61 |
| 2011-04-01 | 45.10 |
| 2011-03-31 | 44.80 |
| 2011-03-30 | 43.32 |
| 2011-03-29 | 43.02 |
| 2011-03-28 | 42.72 |
| 2011-03-25 | 41.83 |
| 2011-03-24 | 42.72 |
| 2011-03-23 | 42.42 |
| 2011-03-22 | 42.13 |
| 2011-03-21 | 40.94 |
| 2011-03-18 | 39.15 |
| 2011-03-17 | 39.45 |
| 2011-03-16 | 42.13 |
| 2011-03-15 | 42.72 |
| 2011-03-14 | 45.10 |
| 2011-03-11 | 45.69 |
| 2011-03-10 | 45.69 |
| 2011-03-09 | 45.40 |
| 2011-03-08 | 45.40 |
| 2011-03-07 | 45.10 |
| 2011-03-04 | 45.10 |
| 2011-03-03 | 44.51 |
| 2011-03-02 | 43.91 |
| 2011-03-01 | 43.91 |
| 2011-02-28 | 42.42 |
| 2011-02-25 | 43.91 |
| 2011-02-24 | 44.51 |
| 2011-02-23 | 43.61 |
| 2011-02-22 | 46.29 |
| 2011-02-21 | 47.18 |
| 2011-02-18 | 47.18 |
| 2011-02-17 | 47.78 |
| 2011-02-16 | 47.78 |
| 2011-02-15 | 47.48 |
| 2011-02-14 | 45.99 |
| 2011-02-11 | 44.80 |
| 2011-02-10 | 47.18 |
| 2011-02-09 | 47.78 |
| 2011-02-08 | 47.48 |
| 2011-02-07 | 45.40 |
| 2011-02-02 | 45.69 |
| 2011-02-01 | 45.69 |
| 2011-01-31 | 45.40 |
| 2011-01-28 | 45.69 |
| 2011-01-27 | 44.80 |
| 2011-01-26 | 44.21 |
| 2011-01-25 | 44.21 |
| 2011-01-24 | 44.80 |
| 2011-01-21 | 43.91 |
| 2011-01-20 | 44.80 |
| 2011-01-19 | 44.80 |
| 2011-01-18 | 45.10 |
| 2011-01-17 | 44.51 |
| 2011-01-14 | 45.69 |
| 2011-01-13 | 48.37 |
| 2011-01-12 | 47.78 |
| 2011-01-11 | 48.37 |
| 2011-01-10 | 48.37 |
| 2011-01-07 | 48.67 |
| 2011-01-06 | 48.97 |
| 2011-01-05 | 47.48 |
| 2011-01-04 | 46.59 |
| 2011-01-03 | 44.51 |
| 2010-12-31 | 43.61 |
| 2010-12-30 | 44.80 |
| 2010-12-29 | 44.51 |
| 2010-12-28 | 44.51 |
| 2010-12-24 | 44.51 |
| 2010-12-23 | 44.51 |
| 2010-12-22 | 45.10 |
| 2010-12-21 | 44.80 |
| 2010-12-20 | 44.21 |
| 2010-12-17 | 43.61 |
| 2010-12-16 | 44.51 |
| 2010-12-15 | 43.32 |
| 2010-12-14 | 45.69 |
| 2010-12-13 | 44.51 |
| 2010-12-10 | 45.40 |
| 2010-12-09 | 45.40 |
| 2010-12-08 | 45.99 |
| 2010-12-07 | 44.21 |
| 2010-12-06 | 43.91 |
| 2010-12-03 | 43.02 |
| 2010-12-02 | 42.42 |
| 2010-12-01 | 41.23 |
| 2010-11-30 | 41.66 |
| 2010-11-29 | 41.66 |
| 2010-11-26 | 41.08 |
| 2010-11-25 | 40.79 |
| 2010-11-24 | 39.04 |
| 2010-11-23 | 38.75 |
| 2010-11-22 | 41.08 |
| 2010-11-19 | 39.62 |
| 2010-11-18 | 41.66 |
| 2010-11-17 | 43.40 |
| 2010-11-16 | 44.28 |
| 2010-11-15 | 44.86 |
| 2010-11-12 | 44.86 |
| 2010-11-11 | 44.28 |
| 2010-11-10 | 46.90 |
| 2010-11-09 | 45.15 |
| 2010-11-08 | 44.86 |
| 2010-11-05 | 45.15 |
| 2010-11-04 | 42.24 |
| 2010-11-03 | 41.37 |
| 2010-11-02 | 41.08 |
| 2010-11-01 | 40.20 |
| 2010-10-29 | 39.04 |
| 2010-10-28 | 40.79 |
| 2010-10-27 | 39.62 |
| 2010-10-26 | 39.91 |
| 2010-10-25 | 40.20 |
| 2010-10-22 | 42.53 |
| 2010-10-21 | 42.24 |
| 2010-10-20 | 41.37 |
| 2010-10-19 | 40.79 |
| 2010-10-18 | 41.37 |
| 2010-10-15 | 42.53 |
| 2010-10-14 | 45.73 |
| 2010-10-13 | 47.19 |
| 2010-10-12 | 47.77 |
| 2010-10-11 | 43.40 |
| 2010-10-08 | 39.62 |
| 2010-10-07 | 39.62 |
| 2010-10-06 | 37.88 |
| 2010-10-05 | 37.01 |
| 2010-10-04 | 34.10 |
| 2010-09-30 | 33.81 |
| 2010-09-29 | 32.06 |
| 2010-09-28 | 32.35 |
| 2010-09-27 | 32.06 |
| 2010-09-24 | 32.93 |
| 2010-09-22 | 33.51 |
| 2010-09-21 | 34.68 |
| 2010-09-20 | 33.22 |
| 2010-09-17 | 33.81 |
| 2010-09-16 | 33.81 |
| 2010-09-15 | 35.26 |
| 2010-09-14 | 33.81 |
| 2010-09-13 | 34.10 |
| 2010-09-10 | 36.42 |
| 2010-09-09 | 36.42 |
| 2010-09-08 | 32.93 |
| 2010-09-07 | 33.81 |
| 2010-09-06 | 33.51 |
| 2010-09-03 | 32.93 |
| 2010-09-02 | 31.19 |
| 2010-09-01 | 32.93 |
| 2010-08-31 | 32.06 |
| 2010-08-30 | 31.19 |
| 2010-08-27 | 27.99 |
| 2010-08-26 | 27.70 |
| 2010-08-25 | 28.28 |
| 2010-08-24 | 26.82 |
| 2010-08-23 | 25.66 |
| 2010-08-20 | 23.92 |
| 2010-08-19 | 25.37 |
| 2010-08-18 | 25.95 |
| 2010-08-17 | 26.24 |
| 2010-08-16 | 25.08 |
| 2010-08-13 | 23.33 |
| 2010-08-12 | 23.62 |
| 2010-08-11 | 23.92 |
| 2010-08-10 | 23.62 |
| 2010-08-09 | 22.75 |
| 2010-08-06 | 23.62 |
| 2010-08-05 | 21.01 |
| 2010-08-04 | 22.46 |
| 2010-08-03 | 19.84 |
| 2010-08-02 | 17.23 |
| 2010-07-30 | 17.52 |
| 2010-07-29 | 17.81 |
| 2010-07-28 | 18.39 |
| 2010-07-27 | 18.10 |
| 2010-07-26 | 16.64 |
| 2010-07-23 | 16.64 |
| 2010-07-22 | 16.64 |
| 2010-07-21 | 16.24 |
| 2010-07-20 | 16.93 |
| 2010-07-19 | 15.65 |
| 2010-07-16 | 15.77 |
| 2010-07-15 | 15.19 |
| 2010-07-14 | 15.54 |
| 2010-07-13 | 15.19 |
| 2010-07-12 | 15.54 |
| 2010-07-09 | 16.24 |
| 2010-07-08 | 16.12 |
| 2010-07-07 | 16.24 |
| 2010-07-06 | 15.54 |
| 2010-07-05 | 15.19 |
| 2010-07-02 | 16.93 |
| 2010-06-30 | 12.86 |
| 2010-06-29 | 14.84 |
| 2010-06-28 | 15.89 |
| 2010-06-25 | 15.77 |
| 2010-06-24 | 13.56 |
| 2010-06-23 | 13.44 |
| 2010-06-22 | 14.26 |
| 2010-06-21 | 12.51 |
| 2010-06-18 | 14.49 |
| 2010-06-17 | 17.52 |
| 2010-06-15 | 15.54 |
| 2010-06-14 | 16.70 |
| 2010-06-11 | 14.71 |
| 2010-06-10 | 12.44 |
| 2010-06-09 | 11.87 |
| 2010-06-08 | 11.76 |
| 2010-06-07 | 12.33 |
| 2010-06-04 | 11.31 |
| 2010-06-03 | 9.26 |
| 2010-06-02 | 8.35 |
| 2010-06-01 | 6.76 |
| 2010-05-31 | 6.54 |
| 2010-05-28 | 5.74 |
| 2010-05-27 | 6.99 |
| 2010-05-26 | 6.08 |
| 2010-05-25 | 6.19 |
| 2010-05-24 | 8.24 |
| 2010-05-20 | 8.24 |
| 2010-05-19 | 8.35 |
| 2010-05-18 | 8.35 |
| 2010-05-17 | 8.69 |
| 2010-05-14 | 9.72 |
| 2010-05-13 | 9.26 |
| 2010-05-12 | 8.13 |
| 2010-05-11 | 7.22 |
| 2010-05-10 | 7.33 |
| 2010-05-07 | 7.90 |
| 2010-05-06 | 9.83 |
| 2010-05-05 | 12.10 |
| 2010-05-04 | 11.53 |
| 2010-05-03 | 9.83 |
| 2010-04-30 | 8.69 |
| 2010-04-29 | 9.15 |
| 2010-04-28 | 8.69 |
| 2010-04-27 | 9.60 |
| 2010-04-26 | 10.28 |
| 2010-04-23 | 9.37 |
| 2010-04-22 | 9.94 |
| 2010-04-21 | 10.28 |
| 2010-04-20 | 10.17 |
| 2010-04-19 | 7.90 |
| 2010-04-16 | 8.35 |
| 2010-04-15 | 8.24 |
| 2010-04-14 | 8.35 |
| 2010-04-13 | 8.47 |
| 2010-04-12 | 8.35 |
| 2010-04-09 | 8.01 |
| 2010-04-08 | 8.13 |
| 2010-04-07 | 10.51 |
| 2010-04-01 | 9.60 |
| 2010-03-31 | 8.69 |
| 2010-03-30 | 8.92 |
| 2010-03-29 | 9.26 |
| 2010-03-26 | 9.15 |
| 2010-03-25 | 8.01 |
| 2010-03-24 | 8.58 |
| 2010-03-23 | 7.44 |
| 2010-03-22 | 8.35 |
| 2010-03-19 | 9.49 |
| 2010-03-18 | 7.22 |
| 2010-03-17 | 8.24 |
| 2010-03-16 | 5.51 |
| 2010-03-15 | 5.63 |
| 2010-03-12 | 6.08 |
| 2010-03-11 | 9.03 |
| 2010-03-10 | 8.58 |
| 2010-03-09 | 8.92 |
| 2010-03-08 | 9.94 |
| 2010-03-05 | 8.81 |
| 2010-03-04 | 9.03 |
| 2010-03-03 | 8.47 |
| 2010-03-02 | 10.17 |
| 2010-03-01 | 11.08 |
| 2010-02-26 | 10.85 |
| 2010-02-25 | 10.28 |
| 2010-02-24 | 9.60 |
| 2010-02-23 | 8.24 |
| 2010-02-22 | 8.35 |
| 2010-02-19 | 8.35 |
| 2010-02-18 | 6.99 |
| 2010-02-17 | 6.65 |
| 2010-02-12 | 7.90 |
| 2010-02-11 | 7.56 |
| 2010-02-10 | 8.47 |
| 2010-02-09 | 7.44 |
| 2010-02-08 | 6.19 |
| 2010-02-05 | 6.99 |
| 2010-02-04 | 7.90 |
| 2010-02-03 | 7.90 |
| 2010-02-02 | 6.54 |
| 2010-02-01 | 7.78 |
| 2010-01-29 | 6.31 |
| 2010-01-28 | 4.04 |
| 2010-01-27 | 4.95 |
| 2010-01-26 | 7.22 |
| 2010-01-25 | 7.33 |
| 2010-01-22 | 7.10 |
| 2010-01-21 | 9.15 |
| 2010-01-20 | 8.47 |
| 2010-01-19 | 9.15 |
| 2010-01-18 | 8.01 |
| 2010-01-15 | 8.69 |
| 2010-01-14 | 9.03 |
| 2010-01-13 | 8.01 |
| 2010-01-12 | 8.13 |
| 2010-01-11 | 9.49 |
| 2010-01-08 | 9.60 |
| 2010-01-07 | 9.72 |
| 2010-01-06 | 9.60 |
| 2010-01-05 | 10.40 |
| 2010-01-04 | 11.42 |
| 2009-12-31 | 12.55 |
| 2009-12-30 | 12.44 |
| 2009-12-29 | 13.01 |
| 2009-12-28 | 11.42 |
| 2009-12-24 | 12.44 |
| 2009-12-23 | 12.21 |
| 2009-12-22 | 10.06 |
| 2009-12-21 | 7.90 |
| 2009-12-18 | 4.83 |
| 2009-12-17 | 5.06 |
| 2009-12-16 | 6.42 |
| 2009-12-15 | 7.56 |
| 2009-12-14 | 7.10 |
| 2009-12-11 | 9.03 |
| 2009-12-10 | 9.72 |
| 2009-12-09 | 9.26 |
| 2009-12-08 | 8.81 |
| 2009-12-07 | 8.69 |
| 2009-12-04 | 10.06 |
| 2009-12-03 | 9.15 |
| 2009-12-02 | 10.40 |
| 2009-12-01 | 9.01 |
| 2009-11-30 | 8.13 |
| 2009-11-27 | 4.14 |
| 2009-11-26 | 6.24 |
| 2009-11-25 | 5.25 |
| 2009-11-24 | 6.13 |
| 2009-11-23 | 7.24 |
| 2009-11-20 | 3.59 |
| 2009-11-19 | -2.73 |
| 2009-11-18 | -6.27 |
| 2009-11-17 | -5.83 |
| 2009-11-16 | -4.39 |
| 2009-11-13 | -4.28 |
| 2009-11-12 | -2.95 |
| 2009-11-11 | -2.29 |
| 2009-11-10 | -3.28 |
| 2009-11-09 | -4.06 |
| 2009-11-06 | -4.61 |
| 2009-11-05 | -5.17 |
| 2009-11-04 | -3.84 |
| 2009-11-03 | -5.39 |
| 2009-11-02 | -3.62 |
| 2009-10-30 | -2.18 |
| 2009-10-29 | -4.39 |
| 2009-10-28 | -2.73 |
| 2009-10-27 | -1.62 |
| 2009-10-23 | -1.07 |
| 2009-10-22 | -1.62 |
| 2009-10-21 | -1.29 |
| 2009-10-20 | 1.04 |
| 2009-10-19 | 0.37 |
| 2009-10-16 | 1.48 |
| 2009-10-15 | -0.29 |
| 2009-10-14 | -0.96 |
| 2009-10-13 | -1.40 |
| 2009-10-12 | -3.62 |
| 2009-10-09 | -2.40 |
| 2009-10-08 | -4.17 |
| 2009-10-07 | -5.06 |
| 2009-10-06 | -3.39 |
| 2009-10-05 | -5.72 |
| 2009-10-02 | -5.94 |
| 2009-09-30 | -5.50 |
| 2009-09-29 | -5.17 |
| 2009-09-28 | -6.27 |
| 2009-09-25 | -7.38 |
| 2009-09-24 | -8.38 |
| 2009-09-23 | -9.04 |
| 2009-09-22 | -8.60 |
| 2009-09-21 | -7.16 |
| 2009-09-18 | -7.83 |
| 2009-09-17 | -8.05 |
| 2009-09-16 | -6.72 |
| 2009-09-15 | -5.94 |
| 2009-09-14 | -5.94 |
| 2009-09-11 | -5.94 |
| 2009-09-10 | -5.94 |
| 2009-09-09 | -5.61 |
| 2009-09-08 | -4.17 |
| 2009-09-07 | -3.84 |
| 2009-09-04 | -4.61 |
| 2009-09-03 | -4.06 |
| 2009-09-02 | -5.39 |
| 2009-09-01 | -4.94 |
| 2009-08-31 | -5.39 |
| 2009-08-28 | -3.84 |
| 2009-08-27 | -4.72 |
| 2009-08-26 | -3.73 |
| 2009-08-25 | -4.83 |
| 2009-08-24 | -4.94 |
| 2009-08-21 | -2.18 |
| 2009-08-20 | -2.95 |
| 2009-08-19 | -5.72 |
| 2009-08-18 | -5.72 |
| 2009-08-17 | -4.28 |
| 2009-08-14 | -4.17 |
| 2009-08-13 | -3.73 |
| 2009-08-12 | -1.62 |
| 2009-08-11 | -2.06 |
| 2009-08-10 | -2.06 |
| 2009-08-07 | -2.84 |
| 2009-08-06 | -2.18 |
| 2009-08-05 | -4.39 |
| 2009-08-04 | -4.17 |
| 2009-08-03 | -2.73 |
| 2009-07-31 | -2.51 |
| 2009-07-30 | -2.84 |
| 2009-07-29 | -2.73 |
| 2009-07-28 | -1.95 |
| 2009-07-27 | -2.40 |
| 2009-07-24 | -1.84 |
| 2009-07-23 | -1.18 |
| 2009-07-22 | -1.18 |
| 2009-07-21 | -1.95 |
| 2009-07-20 | -1.07 |
| 2009-07-17 | 0.37 |
| 2009-07-16 | -2.06 |
| 2009-07-15 | -0.74 |
| 2009-07-14 | -4.72 |
| 2009-07-13 | -5.06 |
| 2009-07-10 | -4.39 |
| 2009-07-09 | -5.61 |
| 2009-07-08 | -6.72 |
| 2009-07-07 | -6.83 |
| 2009-07-06 | -3.95 |
| 2009-07-03 | -4.94 |
| 2009-07-02 | -6.39 |
| 2009-06-30 | -8.38 |
| 2009-06-29 | -5.94 |
| 2009-06-26 | -5.67 |
| 2009-06-25 | -8.05 |
| 2009-06-24 | -8.27 |
| 2009-06-23 | -9.13 |
| 2009-06-22 | -8.16 |
| 2009-06-19 | -7.73 |
| 2009-06-18 | -6.86 |
| 2009-06-17 | -6.00 |
| 2009-06-16 | -8.91 |
| 2009-06-15 | -11.18 |
| 2009-06-12 | -11.72 |
| 2009-06-11 | -12.91 |
| 2009-06-10 | -11.51 |
| 2009-06-09 | -10.75 |
| 2009-06-08 | -9.78 |
| 2009-06-05 | -9.67 |
| 2009-06-04 | -12.59 |
| 2009-06-03 | -12.05 |
| 2009-06-02 | -14.75 |
| 2009-06-01 | -16.48 |
| 2009-05-29 | -17.77 |
| 2009-05-27 | -17.56 |
| 2009-05-26 | -16.59 |
| 2009-05-25 | -16.48 |
| 2009-05-22 | -17.56 |
| 2009-05-21 | -18.21 |
| 2009-05-20 | -17.56 |
| 2009-05-19 | -15.18 |
| 2009-05-18 | -15.72 |
| 2009-05-15 | -17.23 |
| 2009-05-14 | -17.45 |
| 2009-05-13 | -15.50 |
| 2009-05-12 | -17.02 |
| 2009-05-11 | -16.15 |
| 2009-05-08 | -13.88 |
| 2009-05-07 | -15.29 |
| 2009-05-06 | -16.26 |
| 2009-05-05 | -16.48 |
| 2009-05-04 | -16.80 |
| 2009-04-30 | -18.31 |
| 2009-04-29 | -18.96 |
| 2009-04-28 | -19.07 |
| 2009-04-27 | -18.64 |
| 2009-04-24 | -16.80 |
| 2009-04-23 | -17.45 |
| 2009-04-22 | -19.61 |
| 2009-04-21 | -18.53 |
| 2009-04-20 | -19.72 |
| 2009-04-17 | -21.99 |
| 2009-04-16 | -22.85 |
| 2009-04-15 | -19.93 |
| 2009-04-14 | -19.07 |
| 2009-04-09 | -18.31 |
| 2009-04-08 | -16.59 |
| 2009-04-07 | -16.15 |
| 2009-04-06 | -16.80 |
| 2009-04-03 | -17.45 |
| 2009-04-02 | -15.07 |
| 2009-04-01 | -14.21 |
| 2009-03-31 | -17.23 |
| 2009-03-30 | -15.07 |
| 2009-03-27 | -11.40 |
| 2009-03-26 | -15.29 |
| 2009-03-25 | -17.13 |
| 2009-03-24 | -12.05 |
| 2009-03-23 | -14.42 |
| 2009-03-20 | -18.64 |
| 2009-03-19 | -18.96 |
| 2009-03-18 | -18.96 |
| 2009-03-17 | -18.85 |
| 2009-03-16 | -18.10 |
| 2009-03-13 | -18.96 |
| 2009-03-12 | -19.83 |
| 2009-03-11 | -18.64 |
| 2009-03-10 | -20.04 |
| 2009-03-09 | -19.83 |
| 2009-03-06 | -19.72 |
| 2009-03-05 | -19.07 |
| 2009-03-04 | -19.50 |
| 2009-03-03 | -20.58 |
| 2009-03-02 | -21.02 |
| 2009-02-27 | -19.72 |
| 2009-02-26 | -19.18 |
| 2009-02-25 | -18.96 |
| 2009-02-24 | -18.96 |
| 2009-02-23 | -18.42 |
| 2009-02-20 | -17.88 |
| 2009-02-19 | -17.77 |
| 2009-02-18 | -17.99 |
| 2009-02-17 | -17.99 |
| 2009-02-16 | -18.85 |
| 2009-02-13 | -20.04 |
| 2009-02-12 | -21.12 |
| 2009-02-11 | -21.66 |
| 2009-02-10 | -21.77 |
| 2009-02-09 | -21.34 |
| 2009-02-06 | -20.48 |
| 2009-02-05 | -21.88 |
| 2009-02-04 | -22.10 |
| 2009-02-03 | -22.74 |
| 2009-02-02 | -22.20 |
| 2009-01-30 | -20.58 |
| 2009-01-29 | -20.58 |
| 2009-01-23 | -24.36 |
| 2009-01-22 | -24.04 |
| 2009-01-21 | -23.82 |
| 2009-01-20 | -25.01 |
| 2009-01-19 | -25.01 |
| 2009-01-16 | -24.91 |
| 2009-01-15 | -24.36 |
| 2009-01-14 | -23.28 |
| 2009-01-13 | -22.85 |
| 2009-01-12 | -24.04 |
| 2009-01-09 | -25.23 |
| 2009-01-08 | -28.15 |
| 2009-01-07 | -27.17 |
| 2009-01-06 | -27.93 |
| 2009-01-05 | -28.69 |
| 2009-01-02 | -30.09 |
| 2008-12-31 | -30.85 |
| 2008-12-30 | -30.85 |
| 2008-12-29 | -29.98 |
| 2008-12-24 | -30.74 |
| 2008-12-23 | -31.39 |
| 2008-12-22 | -31.39 |
| 2008-12-19 | -30.85 |
| 2008-12-18 | -28.36 |
| 2008-12-17 | -25.99 |
| 2008-12-16 | -25.77 |
| 2008-12-15 | -25.01 |
| 2008-12-12 | -26.31 |
| 2008-12-11 | -23.50 |
| 2008-12-10 | -23.82 |
| 2008-12-09 | -25.99 |
| 2008-12-08 | -20.91 |
| 2008-12-05 | -20.69 |
| 2008-12-04 | -23.93 |
| 2008-12-03 | -25.12 |
| 2008-12-02 | -25.66 |
| 2008-12-01 | -23.82 |
| 2008-11-28 | -20.37 |
| 2008-11-27 | -23.50 |
| 2008-11-26 | -25.34 |
| 2008-11-25 | -18.47 |
| 2008-11-24 | -27.94 |
| 2008-11-21 | -30.67 |
| 2008-11-20 | -30.04 |
| 2008-11-19 | -26.88 |
| 2008-11-18 | -27.41 |
| 2008-11-17 | -24.89 |
| 2008-11-14 | -26.36 |
| 2008-11-13 | -26.88 |
| 2008-11-12 | -26.99 |
| 2008-11-11 | -28.46 |
| 2008-11-10 | -24.89 |
| 2008-11-07 | -22.57 |
| 2008-11-06 | -23.73 |
| 2008-11-05 | -24.04 |
| 2008-11-04 | -20.99 |
| 2008-11-03 | -24.78 |
| 2008-10-31 | -29.51 |
| 2008-10-30 | -31.09 |
| 2008-10-29 | -34.46 |
| 2008-10-28 | -34.56 |
| 2008-10-27 | -37.51 |
| 2008-10-24 | -34.77 |
| 2008-10-23 | -34.04 |
| 2008-10-22 | -32.67 |
| 2008-10-21 | -31.09 |
| 2008-10-20 | -30.78 |
| 2008-10-17 | -31.93 |
| 2008-10-16 | -29.51 |
| 2008-10-15 | -30.36 |
| 2008-10-14 | -31.93 |
| 2008-10-13 | -35.09 |
| 2008-10-10 | -38.67 |
| 2008-10-09 | -27.52 |
| 2008-10-08 | -28.99 |
| 2008-10-06 | -20.57 |
| 2008-10-03 | -17.94 |
| 2008-10-02 | -16.36 |
| 2008-09-30 | -15.73 |
| 2008-09-29 | -13.84 |
| 2008-09-26 | -13.52 |
| 2008-09-25 | -11.63 |
| 2008-09-24 | -11.42 |
| 2008-09-23 | -12.68 |
| 2008-09-22 | -10.79 |
| 2008-09-19 | -12.16 |
| 2008-09-18 | -13.21 |
| 2008-09-17 | -11.10 |
| 2008-09-16 | -9.53 |
| 2008-09-12 | -5.84 |
| 2008-09-11 | -6.79 |
| 2008-09-10 | -6.79 |
| 2008-09-09 | -5.63 |
| 2008-09-08 | -4.79 |
| 2008-09-05 | -7.32 |
| 2008-09-04 | -6.37 |
| 2008-09-03 | -5.42 |
| 2008-09-02 | -3.53 |
| 2008-09-01 | -3.42 |
| 2008-08-29 | -3.11 |
| 2008-08-28 | -4.79 |
| 2008-08-27 | -3.74 |
| 2008-08-26 | -3.74 |
| 2008-08-25 | -5.11 |
| 2008-08-21 | -7.00 |
| 2008-08-20 | -5.84 |
| 2008-08-19 | -6.90 |
| 2008-08-18 | -6.37 |
| 2008-08-15 | -7.21 |
| 2008-08-14 | -7.42 |
| 2008-08-13 | -6.58 |
| 2008-08-12 | -7.21 |
| 2008-08-11 | -7.84 |
| 2008-08-08 | -7.74 |
| 2008-08-07 | -8.47 |
| 2008-08-05 | -9.11 |
| 2008-08-04 | -9.00 |
| 2008-08-01 | -8.68 |
| 2008-07-31 | -7.95 |
| 2008-07-30 | -7.95 |
| 2008-07-29 | -8.37 |
| 2008-07-28 | -10.16 |
| 2008-07-25 | -10.05 |
| 2008-07-24 | -9.63 |
| 2008-07-23 | -9.42 |
| 2008-07-22 | -8.79 |
| 2008-07-21 | -8.79 |
| 2008-07-18 | -9.53 |
| 2008-07-17 | -9.95 |
| 2008-07-16 | -10.05 |
| 2008-07-15 | -10.05 |
| 2008-07-14 | -8.37 |
| 2008-07-11 | -7.42 |
| 2008-07-10 | -6.05 |
| 2008-07-09 | -5.32 |
| 2008-07-08 | -4.79 |
| 2008-07-07 | -4.27 |
| 2008-07-04 | -5.63 |
| 2008-07-03 | -5.95 |
| 2008-07-02 | -6.05 |
| 2008-06-30 | -6.58 |
| 2008-06-27 | -8.47 |
| 2008-06-26 | -5.32 |
| 2008-06-25 | -4.16 |
| 2008-06-24 | -3.85 |
| 2008-06-23 | -3.21 |
| 2008-06-20 | -2.69 |
| 2008-06-19 | -2.69 |
| 2008-06-18 | -1.32 |
| 2008-06-17 | -1.55 |
| 2008-06-16 | -2.58 |
| 2008-06-13 | -1.96 |
| 2008-06-12 | -1.65 |
| 2008-06-11 | -1.44 |
| 2008-06-10 | -0.52 |
| 2008-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy