Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-03 | 264.82 |
| 2025-10-02 | 267.29 |
| 2025-09-30 | 272.25 |
| 2025-09-29 | 274.72 |
| 2025-09-26 | 286.69 |
| 2025-09-25 | 290.41 |
| 2025-09-24 | 289.17 |
| 2025-09-23 | 282.56 |
| 2025-09-22 | 276.79 |
| 2025-09-19 | 278.44 |
| 2025-09-18 | 280.50 |
| 2025-09-17 | 285.45 |
| 2025-09-16 | 289.58 |
| 2025-09-15 | 283.80 |
| 2025-09-12 | 282.98 |
| 2025-09-11 | 284.21 |
| 2025-09-10 | 283.80 |
| 2025-09-09 | 281.33 |
| 2025-09-08 | 280.09 |
| 2025-09-05 | 280.09 |
| 2025-09-04 | 278.02 |
| 2025-09-03 | 275.96 |
| 2025-09-02 | 278.02 |
| 2025-09-01 | 282.56 |
| 2025-08-29 | 279.68 |
| 2025-08-28 | 293.29 |
| 2025-08-27 | 296.18 |
| 2025-08-26 | 299.48 |
| 2025-08-25 | 299.90 |
| 2025-08-22 | 299.90 |
| 2025-08-21 | 303.61 |
| 2025-08-20 | 297.42 |
| 2025-08-19 | 300.31 |
| 2025-08-18 | 302.79 |
| 2025-08-15 | 304.44 |
| 2025-08-14 | 309.80 |
| 2025-08-13 | 312.28 |
| 2025-08-12 | 313.10 |
| 2025-08-11 | 311.87 |
| 2025-08-08 | 313.52 |
| 2025-08-07 | 312.28 |
| 2025-08-06 | 308.56 |
| 2025-08-05 | 308.15 |
| 2025-08-04 | 300.31 |
| 2025-08-01 | 294.53 |
| 2025-07-31 | 297.42 |
| 2025-07-30 | 304.85 |
| 2025-07-29 | 306.50 |
| 2025-07-28 | 311.04 |
| 2025-07-25 | 318.47 |
| 2025-07-24 | 322.60 |
| 2025-07-23 | 319.29 |
| 2025-07-22 | 316.82 |
| 2025-07-21 | 314.34 |
| 2025-07-18 | 314.34 |
| 2025-07-17 | 314.34 |
| 2025-07-16 | 315.99 |
| 2025-07-15 | 315.17 |
| 2025-07-14 | 319.29 |
| 2025-07-11 | 311.87 |
| 2025-07-10 | 318.47 |
| 2025-07-09 | 319.29 |
| 2025-07-08 | 318.47 |
| 2025-07-07 | 324.25 |
| 2025-07-04 | 329.20 |
| 2025-07-03 | 330.85 |
| 2025-07-02 | 343.37 |
| 2025-06-30 | 335.50 |
| 2025-06-27 | 336.29 |
| 2025-06-26 | 340.22 |
| 2025-06-25 | 344.15 |
| 2025-06-24 | 337.86 |
| 2025-06-23 | 337.86 |
| 2025-06-20 | 350.44 |
| 2025-06-19 | 341.79 |
| 2025-06-18 | 348.87 |
| 2025-06-17 | 348.87 |
| 2025-06-16 | 343.37 |
| 2025-06-13 | 333.93 |
| 2025-06-12 | 330.79 |
| 2025-06-11 | 328.43 |
| 2025-06-10 | 320.57 |
| 2025-06-09 | 313.49 |
| 2025-06-06 | 319.00 |
| 2025-06-05 | 317.42 |
| 2025-06-04 | 316.64 |
| 2025-06-03 | 310.35 |
| 2025-06-02 | 300.92 |
| 2025-05-30 | 292.66 |
| 2025-05-29 | 300.92 |
| 2025-05-28 | 304.06 |
| 2025-05-27 | 296.20 |
| 2025-05-26 | 293.84 |
| 2025-05-23 | 297.77 |
| 2025-05-22 | 296.20 |
| 2025-05-21 | 288.34 |
| 2025-05-20 | 287.16 |
| 2025-05-19 | 285.98 |
| 2025-05-16 | 284.80 |
| 2025-05-15 | 279.69 |
| 2025-05-14 | 278.51 |
| 2025-05-13 | 277.73 |
| 2025-05-12 | 277.73 |
| 2025-05-09 | 271.83 |
| 2025-05-08 | 265.54 |
| 2025-05-07 | 278.12 |
| 2025-05-06 | 274.97 |
| 2025-05-02 | 276.15 |
| 2025-04-30 | 279.30 |
| 2025-04-29 | 276.55 |
| 2025-04-28 | 285.59 |
| 2025-04-25 | 282.84 |
| 2025-04-24 | 283.23 |
| 2025-04-23 | 279.69 |
| 2025-04-22 | 280.48 |
| 2025-04-17 | 279.30 |
| 2025-04-16 | 276.55 |
| 2025-04-15 | 280.08 |
| 2025-04-14 | 279.30 |
| 2025-04-11 | 274.97 |
| 2025-04-10 | 267.11 |
| 2025-04-09 | 262.40 |
| 2025-04-08 | 263.58 |
| 2025-04-07 | 257.68 |
| 2025-04-03 | 276.55 |
| 2025-04-02 | 276.55 |
| 2025-04-01 | 276.55 |
| 2025-03-31 | 263.18 |
| 2025-03-28 | 265.93 |
| 2025-03-27 | 263.58 |
| 2025-03-26 | 243.92 |
| 2025-03-25 | 246.28 |
| 2025-03-24 | 245.10 |
| 2025-03-21 | 247.46 |
| 2025-03-20 | 249.82 |
| 2025-03-19 | 248.64 |
| 2025-03-18 | 247.07 |
| 2025-03-17 | 245.89 |
| 2025-03-14 | 247.07 |
| 2025-03-13 | 251.00 |
| 2025-03-12 | 249.82 |
| 2025-03-11 | 251.78 |
| 2025-03-10 | 245.50 |
| 2025-03-07 | 243.14 |
| 2025-03-06 | 243.92 |
| 2025-03-05 | 252.57 |
| 2025-03-04 | 257.29 |
| 2025-03-03 | 257.29 |
| 2025-02-28 | 247.85 |
| 2025-02-27 | 251.00 |
| 2025-02-26 | 243.92 |
| 2025-02-25 | 235.28 |
| 2025-02-24 | 233.31 |
| 2025-02-21 | 233.31 |
| 2025-02-20 | 238.03 |
| 2025-02-19 | 238.42 |
| 2025-02-18 | 240.78 |
| 2025-02-17 | 236.06 |
| 2025-02-14 | 224.27 |
| 2025-02-13 | 224.27 |
| 2025-02-12 | 226.63 |
| 2025-02-11 | 222.30 |
| 2025-02-10 | 222.70 |
| 2025-02-07 | 223.48 |
| 2025-02-06 | 225.45 |
| 2025-02-05 | 223.88 |
| 2025-02-04 | 227.81 |
| 2025-02-03 | 238.81 |
| 2025-01-28 | 238.42 |
| 2025-01-27 | 229.38 |
| 2025-01-24 | 222.70 |
| 2025-01-23 | 223.48 |
| 2025-01-22 | 219.16 |
| 2025-01-21 | 221.13 |
| 2025-01-20 | 225.45 |
| 2025-01-17 | 229.38 |
| 2025-01-16 | 230.17 |
| 2025-01-15 | 230.56 |
| 2025-01-14 | 227.41 |
| 2025-01-13 | 223.09 |
| 2025-01-10 | 229.38 |
| 2025-01-09 | 234.49 |
| 2025-01-08 | 232.13 |
| 2025-01-07 | 230.17 |
| 2025-01-06 | 232.13 |
| 2025-01-03 | 233.70 |
| 2025-01-02 | 233.70 |
| 2024-12-31 | 237.24 |
| 2024-12-30 | 236.85 |
| 2024-12-27 | 236.85 |
| 2024-12-24 | 234.49 |
| 2024-12-23 | 234.10 |
| 2024-12-20 | 228.59 |
| 2024-12-19 | 225.45 |
| 2024-12-18 | 223.48 |
| 2024-12-17 | 219.95 |
| 2024-12-16 | 224.27 |
| 2024-12-13 | 219.16 |
| 2024-12-12 | 218.77 |
| 2024-12-11 | 214.84 |
| 2024-12-10 | 214.44 |
| 2024-12-09 | 220.34 |
| 2024-12-06 | 214.44 |
| 2024-12-05 | 208.55 |
| 2024-12-04 | 213.26 |
| 2024-12-03 | 210.91 |
| 2024-12-02 | 209.33 |
| 2024-11-29 | 210.12 |
| 2024-11-28 | 206.98 |
| 2024-11-27 | 207.76 |
| 2024-11-26 | 206.19 |
| 2024-11-25 | 205.01 |
| 2024-11-22 | 201.87 |
| 2024-11-21 | 204.62 |
| 2024-11-20 | 203.44 |
| 2024-11-19 | 206.58 |
| 2024-11-18 | 205.01 |
| 2024-11-15 | 203.44 |
| 2024-11-14 | 201.47 |
| 2024-11-13 | 206.98 |
| 2024-11-12 | 208.94 |
| 2024-11-11 | 209.33 |
| 2024-11-08 | 214.05 |
| 2024-11-07 | 215.23 |
| 2024-11-06 | 215.23 |
| 2024-11-05 | 216.02 |
| 2024-11-04 | 213.66 |
| 2024-11-01 | 211.69 |
| 2024-10-31 | 207.76 |
| 2024-10-30 | 212.09 |
| 2024-10-29 | 215.23 |
| 2024-10-28 | 221.52 |
| 2024-10-25 | 219.95 |
| 2024-10-24 | 221.91 |
| 2024-10-23 | 221.13 |
| 2024-10-22 | 223.09 |
| 2024-10-21 | 221.52 |
| 2024-10-18 | 223.48 |
| 2024-10-17 | 216.80 |
| 2024-10-16 | 218.37 |
| 2024-10-15 | 219.55 |
| 2024-10-14 | 218.37 |
| 2024-10-10 | 217.59 |
| 2024-10-09 | 204.22 |
| 2024-10-08 | 210.91 |
| 2024-10-07 | 239.21 |
| 2024-10-04 | 219.16 |
| 2024-10-03 | 210.91 |
| 2024-10-02 | 210.91 |
| 2024-09-30 | 209.33 |
| 2024-09-27 | 203.05 |
| 2024-09-26 | 206.58 |
| 2024-09-25 | 211.30 |
| 2024-09-24 | 209.73 |
| 2024-09-23 | 205.40 |
| 2024-09-20 | 201.08 |
| 2024-09-19 | 201.47 |
| 2024-09-17 | 197.15 |
| 2024-09-16 | 197.54 |
| 2024-09-13 | 199.11 |
| 2024-09-12 | 194.79 |
| 2024-09-11 | 191.25 |
| 2024-09-10 | 196.76 |
| 2024-09-09 | 199.90 |
| 2024-09-05 | 197.54 |
| 2024-09-04 | 197.15 |
| 2024-09-03 | 198.33 |
| 2024-09-02 | 206.19 |
| 2024-08-30 | 202.26 |
| 2024-08-29 | 208.55 |
| 2024-08-28 | 215.23 |
| 2024-08-27 | 216.41 |
| 2024-08-26 | 216.02 |
| 2024-08-23 | 222.70 |
| 2024-08-22 | 223.88 |
| 2024-08-21 | 220.73 |
| 2024-08-20 | 225.06 |
| 2024-08-19 | 224.66 |
| 2024-08-16 | 217.98 |
| 2024-08-15 | 215.62 |
| 2024-08-14 | 214.84 |
| 2024-08-13 | 214.44 |
| 2024-08-12 | 208.94 |
| 2024-08-09 | 203.44 |
| 2024-08-08 | 201.87 |
| 2024-08-07 | 202.26 |
| 2024-08-06 | 193.61 |
| 2024-08-05 | 195.18 |
| 2024-08-02 | 201.47 |
| 2024-08-01 | 204.62 |
| 2024-07-31 | 192.04 |
| 2024-07-30 | 192.83 |
| 2024-07-29 | 193.61 |
| 2024-07-26 | 194.40 |
| 2024-07-25 | 195.18 |
| 2024-07-24 | 206.19 |
| 2024-07-23 | 197.15 |
| 2024-07-22 | 196.76 |
| 2024-07-19 | 189.29 |
| 2024-07-18 | 194.00 |
| 2024-07-17 | 190.47 |
| 2024-07-16 | 197.15 |
| 2024-07-15 | 200.69 |
| 2024-07-12 | 204.22 |
| 2024-07-11 | 203.05 |
| 2024-07-10 | 204.22 |
| 2024-07-09 | 211.69 |
| 2024-07-08 | 216.41 |
| 2024-07-05 | 223.09 |
| 2024-07-04 | 230.17 |
| 2024-07-03 | 228.59 |
| 2024-07-02 | 219.16 |
| 2024-06-28 | 207.16 |
| 2024-06-27 | 206.05 |
| 2024-06-26 | 206.79 |
| 2024-06-25 | 214.17 |
| 2024-06-24 | 211.22 |
| 2024-06-21 | 210.11 |
| 2024-06-20 | 211.59 |
| 2024-06-19 | 210.48 |
| 2024-06-18 | 209.00 |
| 2024-06-17 | 207.16 |
| 2024-06-14 | 208.64 |
| 2024-06-13 | 211.95 |
| 2024-06-12 | 206.05 |
| 2024-06-11 | 199.79 |
| 2024-06-07 | 211.22 |
| 2024-06-06 | 210.48 |
| 2024-06-05 | 206.79 |
| 2024-06-04 | 211.22 |
| 2024-06-03 | 210.48 |
| 2024-05-31 | 199.79 |
| 2024-05-30 | 200.89 |
| 2024-05-29 | 206.42 |
| 2024-05-28 | 211.95 |
| 2024-05-27 | 212.32 |
| 2024-05-24 | 206.79 |
| 2024-05-23 | 204.95 |
| 2024-05-22 | 211.95 |
| 2024-05-21 | 205.69 |
| 2024-05-20 | 213.43 |
| 2024-05-17 | 209.74 |
| 2024-05-16 | 200.89 |
| 2024-05-14 | 212.69 |
| 2024-05-13 | 209.00 |
| 2024-05-10 | 207.53 |
| 2024-05-09 | 189.83 |
| 2024-05-08 | 187.25 |
| 2024-05-07 | 188.35 |
| 2024-05-06 | 186.14 |
| 2024-05-03 | 173.61 |
| 2024-05-02 | 176.56 |
| 2024-04-30 | 183.93 |
| 2024-04-29 | 184.30 |
| 2024-04-26 | 188.72 |
| 2024-04-25 | 190.57 |
| 2024-04-24 | 191.30 |
| 2024-04-23 | 189.46 |
| 2024-04-22 | 190.57 |
| 2024-04-19 | 191.30 |
| 2024-04-18 | 191.67 |
| 2024-04-17 | 192.78 |
| 2024-04-16 | 193.15 |
| 2024-04-15 | 196.10 |
| 2024-04-12 | 197.20 |
| 2024-04-11 | 199.79 |
| 2024-04-10 | 199.42 |
| 2024-04-09 | 190.20 |
| 2024-04-08 | 185.40 |
| 2024-04-05 | 179.14 |
| 2024-04-03 | 188.72 |
| 2024-04-02 | 191.30 |
| 2024-03-28 | 195.36 |
| 2024-03-27 | 194.25 |
| 2024-03-26 | 196.10 |
| 2024-03-25 | 199.42 |
| 2024-03-22 | 192.41 |
| 2024-03-21 | 193.89 |
| 2024-03-20 | 194.62 |
| 2024-03-19 | 194.25 |
| 2024-03-18 | 200.15 |
| 2024-03-15 | 197.20 |
| 2024-03-14 | 201.63 |
| 2024-03-13 | 203.10 |
| 2024-03-12 | 201.63 |
| 2024-03-11 | 201.63 |
| 2024-03-08 | 203.47 |
| 2024-03-07 | 207.16 |
| 2024-03-06 | 202.37 |
| 2024-03-05 | 200.15 |
| 2024-03-04 | 199.05 |
| 2024-03-01 | 196.47 |
| 2024-02-29 | 196.84 |
| 2024-02-28 | 194.99 |
| 2024-02-27 | 194.25 |
| 2024-02-26 | 197.20 |
| 2024-02-23 | 207.53 |
| 2024-02-22 | 204.21 |
| 2024-02-21 | 202.74 |
| 2024-02-20 | 202.74 |
| 2024-02-19 | 190.57 |
| 2024-02-16 | 182.09 |
| 2024-02-15 | 177.29 |
| 2024-02-14 | 180.24 |
| 2024-02-09 | 181.35 |
| 2024-02-08 | 183.93 |
| 2024-02-07 | 186.51 |
| 2024-02-06 | 186.51 |
| 2024-02-05 | 178.40 |
| 2024-02-02 | 175.08 |
| 2024-02-01 | 169.92 |
| 2024-01-31 | 175.08 |
| 2024-01-30 | 176.56 |
| 2024-01-29 | 185.04 |
| 2024-01-26 | 183.56 |
| 2024-01-25 | 186.14 |
| 2024-01-24 | 180.98 |
| 2024-01-23 | 172.87 |
| 2024-01-22 | 169.18 |
| 2024-01-19 | 173.24 |
| 2024-01-18 | 174.71 |
| 2024-01-17 | 178.77 |
| 2024-01-16 | 183.19 |
| 2024-01-15 | 187.99 |
| 2024-01-12 | 182.09 |
| 2024-01-11 | 179.87 |
| 2024-01-10 | 180.61 |
| 2024-01-09 | 178.03 |
| 2024-01-08 | 177.29 |
| 2024-01-05 | 178.77 |
| 2024-01-04 | 180.24 |
| 2024-01-03 | 180.98 |
| 2024-01-02 | 169.55 |
| 2023-12-29 | 158.86 |
| 2023-12-28 | 158.49 |
| 2023-12-27 | 157.75 |
| 2023-12-22 | 157.38 |
| 2023-12-21 | 155.54 |
| 2023-12-20 | 155.17 |
| 2023-12-19 | 154.43 |
| 2023-12-18 | 157.01 |
| 2023-12-15 | 157.38 |
| 2023-12-14 | 158.86 |
| 2023-12-13 | 157.01 |
| 2023-12-12 | 157.38 |
| 2023-12-11 | 152.96 |
| 2023-12-08 | 155.17 |
| 2023-12-07 | 158.86 |
| 2023-12-06 | 157.01 |
| 2023-12-05 | 157.38 |
| 2023-12-04 | 156.64 |
| 2023-12-01 | 156.27 |
| 2023-11-30 | 159.22 |
| 2023-11-29 | 154.43 |
| 2023-11-28 | 157.01 |
| 2023-11-27 | 154.43 |
| 2023-11-24 | 157.01 |
| 2023-11-23 | 159.96 |
| 2023-11-22 | 156.64 |
| 2023-11-21 | 154.06 |
| 2023-11-20 | 153.32 |
| 2023-11-17 | 149.27 |
| 2023-11-16 | 153.32 |
| 2023-11-15 | 154.43 |
| 2023-11-14 | 152.59 |
| 2023-11-13 | 150.74 |
| 2023-11-10 | 151.48 |
| 2023-11-09 | 152.96 |
| 2023-11-08 | 153.32 |
| 2023-11-07 | 155.91 |
| 2023-11-06 | 159.96 |
| 2023-11-03 | 159.96 |
| 2023-11-02 | 161.44 |
| 2023-11-01 | 158.49 |
| 2023-10-31 | 162.54 |
| 2023-10-30 | 157.01 |
| 2023-10-27 | 159.22 |
| 2023-10-26 | 157.38 |
| 2023-10-25 | 154.80 |
| 2023-10-24 | 152.96 |
| 2023-10-20 | 149.27 |
| 2023-10-19 | 155.54 |
| 2023-10-18 | 165.49 |
| 2023-10-17 | 162.91 |
| 2023-10-16 | 159.22 |
| 2023-10-13 | 159.59 |
| 2023-10-12 | 161.81 |
| 2023-10-11 | 158.86 |
| 2023-10-10 | 152.96 |
| 2023-10-09 | 154.06 |
| 2023-10-06 | 148.90 |
| 2023-10-05 | 146.69 |
| 2023-10-04 | 147.79 |
| 2023-10-03 | 153.69 |
| 2023-09-29 | 160.70 |
| 2023-09-28 | 162.17 |
| 2023-09-27 | 162.17 |
| 2023-09-26 | 166.97 |
| 2023-09-25 | 168.81 |
| 2023-09-22 | 170.29 |
| 2023-09-21 | 168.07 |
| 2023-09-20 | 163.28 |
| 2023-09-19 | 166.97 |
| 2023-09-18 | 161.81 |
| 2023-09-15 | 163.28 |
| 2023-09-14 | 158.86 |
| 2023-09-13 | 158.49 |
| 2023-09-12 | 158.12 |
| 2023-09-11 | 159.22 |
| 2023-09-07 | 156.27 |
| 2023-09-06 | 158.12 |
| 2023-09-05 | 158.12 |
| 2023-09-04 | 162.17 |
| 2023-08-31 | 161.07 |
| 2023-08-30 | 161.81 |
| 2023-08-29 | 164.02 |
| 2023-08-28 | 162.17 |
| 2023-08-25 | 157.01 |
| 2023-08-24 | 153.32 |
| 2023-08-23 | 148.90 |
| 2023-08-22 | 147.79 |
| 2023-08-21 | 142.26 |
| 2023-08-18 | 147.06 |
| 2023-08-17 | 148.90 |
| 2023-08-16 | 151.11 |
| 2023-08-15 | 152.96 |
| 2023-08-14 | 150.37 |
| 2023-08-11 | 149.64 |
| 2023-08-10 | 151.85 |
| 2023-08-09 | 151.85 |
| 2023-08-08 | 151.11 |
| 2023-08-07 | 154.43 |
| 2023-08-04 | 155.17 |
| 2023-08-03 | 155.54 |
| 2023-08-02 | 155.54 |
| 2023-08-01 | 159.22 |
| 2023-07-31 | 162.91 |
| 2023-07-28 | 162.17 |
| 2023-07-27 | 164.02 |
| 2023-07-26 | 162.54 |
| 2023-07-25 | 165.12 |
| 2023-07-24 | 160.70 |
| 2023-07-21 | 161.44 |
| 2023-07-20 | 158.86 |
| 2023-07-19 | 155.54 |
| 2023-07-18 | 157.01 |
| 2023-07-14 | 157.75 |
| 2023-07-13 | 156.27 |
| 2023-07-12 | 152.59 |
| 2023-07-11 | 157.38 |
| 2023-07-10 | 155.91 |
| 2023-07-07 | 151.48 |
| 2023-07-06 | 157.01 |
| 2023-07-05 | 160.33 |
| 2023-07-04 | 167.71 |
| 2023-07-03 | 169.55 |
| 2023-06-30 | 166.23 |
| 2023-06-29 | 169.18 |
| 2023-06-28 | 166.60 |
| 2023-06-27 | 171.02 |
| 2023-06-26 | 162.91 |
| 2023-06-23 | 168.29 |
| 2023-06-21 | 165.18 |
| 2023-06-20 | 164.15 |
| 2023-06-19 | 165.53 |
| 2023-06-16 | 157.94 |
| 2023-06-15 | 162.08 |
| 2023-06-14 | 163.80 |
| 2023-06-13 | 164.49 |
| 2023-06-12 | 165.53 |
| 2023-06-09 | 170.36 |
| 2023-06-08 | 174.50 |
| 2023-06-07 | 165.53 |
| 2023-06-06 | 157.25 |
| 2023-06-05 | 159.32 |
| 2023-06-02 | 159.32 |
| 2023-06-01 | 156.56 |
| 2023-05-31 | 161.05 |
| 2023-05-30 | 163.46 |
| 2023-05-29 | 167.25 |
| 2023-05-25 | 169.32 |
| 2023-05-24 | 179.32 |
| 2023-05-23 | 181.39 |
| 2023-05-22 | 183.81 |
| 2023-05-19 | 186.22 |
| 2023-05-18 | 193.12 |
| 2023-05-17 | 190.70 |
| 2023-05-16 | 193.46 |
| 2023-05-15 | 191.39 |
| 2023-05-12 | 184.50 |
| 2023-05-11 | 184.50 |
| 2023-05-10 | 182.77 |
| 2023-05-09 | 192.43 |
| 2023-05-08 | 193.81 |
| 2023-05-05 | 183.81 |
| 2023-05-04 | 185.53 |
| 2023-05-03 | 187.94 |
| 2023-05-02 | 186.56 |
| 2023-04-28 | 174.15 |
| 2023-04-27 | 160.70 |
| 2023-04-26 | 166.56 |
| 2023-04-25 | 165.53 |
| 2023-04-24 | 165.53 |
| 2023-04-21 | 172.08 |
| 2023-04-20 | 172.43 |
| 2023-04-19 | 172.08 |
| 2023-04-18 | 170.70 |
| 2023-04-17 | 171.74 |
| 2023-04-14 | 171.05 |
| 2023-04-13 | 171.05 |
| 2023-04-12 | 161.39 |
| 2023-04-11 | 161.05 |
| 2023-04-06 | 156.91 |
| 2023-04-04 | 154.49 |
| 2023-04-03 | 155.18 |
| 2023-03-31 | 152.43 |
| 2023-03-30 | 154.84 |
| 2023-03-29 | 154.84 |
| 2023-03-28 | 155.87 |
| 2023-03-27 | 155.53 |
| 2023-03-24 | 158.63 |
| 2023-03-23 | 168.29 |
| 2023-03-22 | 173.12 |
| 2023-03-21 | 168.29 |
| 2023-03-20 | 163.80 |
| 2023-03-17 | 167.60 |
| 2023-03-16 | 167.60 |
| 2023-03-15 | 170.70 |
| 2023-03-14 | 165.87 |
| 2023-03-13 | 170.01 |
| 2023-03-10 | 167.25 |
| 2023-03-09 | 170.36 |
| 2023-03-08 | 172.08 |
| 2023-03-07 | 176.22 |
| 2023-03-06 | 176.22 |
| 2023-03-03 | 177.94 |
| 2023-03-02 | 175.18 |
| 2023-03-01 | 170.01 |
| 2023-02-28 | 158.63 |
| 2023-02-27 | 156.56 |
| 2023-02-24 | 159.67 |
| 2023-02-23 | 163.80 |
| 2023-02-22 | 159.67 |
| 2023-02-21 | 161.74 |
| 2023-02-20 | 161.05 |
| 2023-02-17 | 157.60 |
| 2023-02-16 | 158.29 |
| 2023-02-15 | 158.63 |
| 2023-02-14 | 161.39 |
| 2023-02-13 | 165.53 |
| 2023-02-10 | 161.74 |
| 2023-02-09 | 163.80 |
| 2023-02-08 | 166.56 |
| 2023-02-07 | 169.67 |
| 2023-02-06 | 166.56 |
| 2023-02-03 | 169.32 |
| 2023-02-02 | 167.60 |
| 2023-02-01 | 170.36 |
| 2023-01-31 | 166.56 |
| 2023-01-30 | 168.98 |
| 2023-01-27 | 175.53 |
| 2023-01-26 | 168.63 |
| 2023-01-20 | 169.32 |
| 2023-01-19 | 160.01 |
| 2023-01-18 | 161.05 |
| 2023-01-17 | 158.29 |
| 2023-01-16 | 158.98 |
| 2023-01-13 | 154.84 |
| 2023-01-12 | 149.32 |
| 2023-01-11 | 150.01 |
| 2023-01-10 | 148.63 |
| 2023-01-09 | 151.74 |
| 2023-01-06 | 143.46 |
| 2023-01-05 | 147.94 |
| 2023-01-04 | 150.70 |
| 2023-01-03 | 146.22 |
| 2022-12-30 | 145.87 |
| 2022-12-29 | 138.98 |
| 2022-12-28 | 136.22 |
| 2022-12-23 | 134.15 |
| 2022-12-22 | 134.15 |
| 2022-12-21 | 134.84 |
| 2022-12-20 | 132.77 |
| 2022-12-19 | 135.87 |
| 2022-12-16 | 139.32 |
| 2022-12-15 | 136.56 |
| 2022-12-14 | 138.98 |
| 2022-12-13 | 137.25 |
| 2022-12-12 | 136.56 |
| 2022-12-09 | 136.56 |
| 2022-12-08 | 129.32 |
| 2022-12-07 | 126.22 |
| 2022-12-06 | 134.15 |
| 2022-12-05 | 129.32 |
| 2022-12-02 | 128.29 |
| 2022-12-01 | 130.36 |
| 2022-11-30 | 142.77 |
| 2022-11-29 | 119.67 |
| 2022-11-28 | 117.25 |
| 2022-11-25 | 119.67 |
| 2022-11-24 | 117.60 |
| 2022-11-23 | 116.22 |
| 2022-11-22 | 114.15 |
| 2022-11-21 | 116.91 |
| 2022-11-18 | 115.18 |
| 2022-11-17 | 114.15 |
| 2022-11-16 | 110.35 |
| 2022-11-15 | 112.08 |
| 2022-11-14 | 108.97 |
| 2022-11-11 | 105.87 |
| 2022-11-10 | 100.70 |
| 2022-11-09 | 101.04 |
| 2022-11-08 | 103.11 |
| 2022-11-07 | 103.80 |
| 2022-11-04 | 97.94 |
| 2022-11-03 | 92.77 |
| 2022-11-02 | 93.46 |
| 2022-11-01 | 93.46 |
| 2022-10-31 | 90.70 |
| 2022-10-28 | 96.56 |
| 2022-10-27 | 95.18 |
| 2022-10-26 | 92.42 |
| 2022-10-25 | 92.77 |
| 2022-10-24 | 96.22 |
| 2022-10-21 | 103.46 |
| 2022-10-20 | 110.01 |
| 2022-10-19 | 101.73 |
| 2022-10-18 | 104.15 |
| 2022-10-17 | 97.25 |
| 2022-10-14 | 98.28 |
| 2022-10-13 | 97.25 |
| 2022-10-12 | 93.11 |
| 2022-10-11 | 91.39 |
| 2022-10-10 | 94.84 |
| 2022-10-07 | 85.18 |
| 2022-10-06 | 98.97 |
| 2022-10-05 | 107.25 |
| 2022-10-03 | 105.87 |
| 2022-09-30 | 103.11 |
| 2022-09-29 | 104.15 |
| 2022-09-28 | 113.46 |
| 2022-09-27 | 110.70 |
| 2022-09-26 | 108.63 |
| 2022-09-23 | 115.87 |
| 2022-09-22 | 121.73 |
| 2022-09-21 | 125.18 |
| 2022-09-20 | 125.53 |
| 2022-09-19 | 127.60 |
| 2022-09-16 | 130.36 |
| 2022-09-15 | 133.80 |
| 2022-09-14 | 133.46 |
| 2022-09-13 | 135.18 |
| 2022-09-09 | 132.08 |
| 2022-09-08 | 131.73 |
| 2022-09-07 | 133.11 |
| 2022-09-06 | 132.77 |
| 2022-09-05 | 130.01 |
| 2022-09-02 | 129.67 |
| 2022-09-01 | 130.01 |
| 2022-08-31 | 132.08 |
| 2022-08-30 | 136.56 |
| 2022-08-29 | 138.63 |
| 2022-08-26 | 138.29 |
| 2022-08-25 | 137.94 |
| 2022-08-24 | 138.29 |
| 2022-08-23 | 136.22 |
| 2022-08-22 | 134.84 |
| 2022-08-19 | 137.60 |
| 2022-08-18 | 134.84 |
| 2022-08-17 | 135.18 |
| 2022-08-16 | 135.53 |
| 2022-08-15 | 135.87 |
| 2022-08-12 | 136.22 |
| 2022-08-11 | 135.87 |
| 2022-08-10 | 133.80 |
| 2022-08-09 | 134.84 |
| 2022-08-08 | 135.87 |
| 2022-08-05 | 135.53 |
| 2022-08-04 | 131.04 |
| 2022-08-03 | 131.04 |
| 2022-08-02 | 132.08 |
| 2022-08-01 | 136.22 |
| 2022-07-29 | 136.22 |
| 2022-07-28 | 141.39 |
| 2022-07-27 | 137.94 |
| 2022-07-26 | 140.01 |
| 2022-07-25 | 137.94 |
| 2022-07-22 | 141.39 |
| 2022-07-21 | 150.01 |
| 2022-07-20 | 150.01 |
| 2022-07-19 | 148.98 |
| 2022-07-18 | 150.36 |
| 2022-07-15 | 151.05 |
| 2022-07-14 | 156.22 |
| 2022-07-13 | 154.49 |
| 2022-07-12 | 153.11 |
| 2022-07-11 | 155.53 |
| 2022-07-08 | 156.56 |
| 2022-07-07 | 156.22 |
| 2022-07-06 | 157.60 |
| 2022-07-05 | 157.94 |
| 2022-07-04 | 158.05 |
| 2022-06-30 | 154.19 |
| 2022-06-29 | 151.61 |
| 2022-06-28 | 154.19 |
| 2022-06-27 | 155.48 |
| 2022-06-24 | 151.29 |
| 2022-06-23 | 150.97 |
| 2022-06-22 | 148.40 |
| 2022-06-21 | 147.43 |
| 2022-06-20 | 149.36 |
| 2022-06-17 | 149.68 |
| 2022-06-16 | 147.11 |
| 2022-06-15 | 150.65 |
| 2022-06-14 | 150.65 |
| 2022-06-13 | 149.36 |
| 2022-06-10 | 151.29 |
| 2022-06-09 | 150.97 |
| 2022-06-08 | 145.18 |
| 2022-06-07 | 148.72 |
| 2022-06-06 | 143.89 |
| 2022-06-02 | 157.41 |
| 2022-06-01 | 163.20 |
| 2022-05-31 | 160.95 |
| 2022-05-30 | 155.48 |
| 2022-05-27 | 155.15 |
| 2022-05-26 | 154.83 |
| 2022-05-25 | 151.94 |
| 2022-05-24 | 156.12 |
| 2022-05-23 | 154.83 |
| 2022-05-20 | 153.22 |
| 2022-05-19 | 153.87 |
| 2022-05-18 | 150.33 |
| 2022-05-17 | 144.86 |
| 2022-05-16 | 142.28 |
| 2022-05-13 | 145.50 |
| 2022-05-12 | 143.89 |
| 2022-05-11 | 144.54 |
| 2022-05-10 | 142.28 |
| 2022-05-06 | 144.86 |
| 2022-05-05 | 151.61 |
| 2022-05-04 | 150.01 |
| 2022-05-03 | 148.72 |
| 2022-04-29 | 150.01 |
| 2022-04-28 | 149.36 |
| 2022-04-27 | 144.21 |
| 2022-04-26 | 145.50 |
| 2022-04-25 | 145.50 |
| 2022-04-22 | 153.22 |
| 2022-04-21 | 151.94 |
| 2022-04-20 | 156.76 |
| 2022-04-19 | 159.34 |
| 2022-04-14 | 165.13 |
| 2022-04-13 | 165.77 |
| 2022-04-12 | 164.16 |
| 2022-04-11 | 162.88 |
| 2022-04-08 | 172.85 |
| 2022-04-07 | 168.02 |
| 2022-04-06 | 171.24 |
| 2022-04-04 | 170.92 |
| 2022-04-01 | 170.60 |
| 2022-03-31 | 163.84 |
| 2022-03-30 | 163.84 |
| 2022-03-29 | 164.16 |
| 2022-03-28 | 162.23 |
| 2022-03-25 | 163.84 |
| 2022-03-24 | 161.27 |
| 2022-03-23 | 160.30 |
| 2022-03-22 | 164.16 |
| 2022-03-21 | 159.98 |
| 2022-03-18 | 162.55 |
| 2022-03-17 | 156.12 |
| 2022-03-16 | 152.26 |
| 2022-03-15 | 145.50 |
| 2022-03-14 | 149.36 |
| 2022-03-11 | 159.34 |
| 2022-03-10 | 159.98 |
| 2022-03-09 | 151.61 |
| 2022-03-08 | 158.69 |
| 2022-03-07 | 164.48 |
| 2022-03-04 | 171.56 |
| 2022-03-03 | 171.56 |
| 2022-03-02 | 171.89 |
| 2022-03-01 | 171.89 |
| 2022-02-28 | 168.99 |
| 2022-02-25 | 168.67 |
| 2022-02-24 | 168.67 |
| 2022-02-23 | 169.63 |
| 2022-02-22 | 173.17 |
| 2022-02-21 | 174.46 |
| 2022-02-18 | 174.14 |
| 2022-02-17 | 175.75 |
| 2022-02-16 | 178.32 |
| 2022-02-15 | 178.64 |
| 2022-02-14 | 176.71 |
| 2022-02-11 | 181.22 |
| 2022-02-10 | 187.65 |
| 2022-02-09 | 179.93 |
| 2022-02-08 | 176.71 |
| 2022-02-07 | 169.31 |
| 2022-02-04 | 161.27 |
| 2022-01-31 | 161.59 |
| 2022-01-28 | 163.84 |
| 2022-01-27 | 164.81 |
| 2022-01-26 | 168.67 |
| 2022-01-25 | 167.06 |
| 2022-01-24 | 172.21 |
| 2022-01-21 | 171.56 |
| 2022-01-20 | 168.99 |
| 2022-01-19 | 169.31 |
| 2022-01-18 | 168.99 |
| 2022-01-17 | 163.20 |
| 2022-01-14 | 167.70 |
| 2022-01-13 | 174.46 |
| 2022-01-12 | 170.28 |
| 2022-01-11 | 169.95 |
| 2022-01-10 | 166.09 |
| 2022-01-07 | 164.16 |
| 2022-01-06 | 161.27 |
| 2022-01-05 | 164.81 |
| 2022-01-04 | 160.95 |
| 2022-01-03 | 158.69 |
| 2021-12-31 | 157.08 |
| 2021-12-30 | 156.44 |
| 2021-12-29 | 158.05 |
| 2021-12-28 | 157.41 |
| 2021-12-24 | 156.76 |
| 2021-12-23 | 156.44 |
| 2021-12-22 | 153.54 |
| 2021-12-21 | 157.41 |
| 2021-12-20 | 150.01 |
| 2021-12-17 | 148.08 |
| 2021-12-16 | 148.40 |
| 2021-12-15 | 148.08 |
| 2021-12-14 | 148.08 |
| 2021-12-13 | 150.65 |
| 2021-12-10 | 154.83 |
| 2021-12-09 | 156.44 |
| 2021-12-08 | 152.26 |
| 2021-12-07 | 150.01 |
| 2021-12-06 | 149.36 |
| 2021-12-03 | 149.36 |
| 2021-12-02 | 150.01 |
| 2021-12-01 | 146.47 |
| 2021-11-30 | 143.89 |
| 2021-11-29 | 147.75 |
| 2021-11-26 | 148.08 |
| 2021-11-25 | 155.80 |
| 2021-11-24 | 151.61 |
| 2021-11-23 | 151.94 |
| 2021-11-22 | 145.18 |
| 2021-11-19 | 147.43 |
| 2021-11-18 | 146.14 |
| 2021-11-17 | 145.50 |
| 2021-11-16 | 144.86 |
| 2021-11-15 | 145.82 |
| 2021-11-12 | 141.96 |
| 2021-11-11 | 140.35 |
| 2021-11-10 | 135.53 |
| 2021-11-09 | 133.27 |
| 2021-11-08 | 134.88 |
| 2021-11-05 | 131.99 |
| 2021-11-04 | 132.63 |
| 2021-11-03 | 138.10 |
| 2021-11-02 | 134.56 |
| 2021-11-01 | 136.81 |
| 2021-10-29 | 136.81 |
| 2021-10-28 | 136.17 |
| 2021-10-27 | 139.71 |
| 2021-10-26 | 142.61 |
| 2021-10-25 | 144.21 |
| 2021-10-22 | 145.18 |
| 2021-10-21 | 144.21 |
| 2021-10-20 | 143.89 |
| 2021-10-19 | 145.18 |
| 2021-10-18 | 142.93 |
| 2021-10-15 | 143.25 |
| 2021-10-12 | 150.97 |
| 2021-10-11 | 150.97 |
| 2021-10-08 | 151.94 |
| 2021-10-07 | 151.94 |
| 2021-10-06 | 148.08 |
| 2021-10-05 | 147.75 |
| 2021-10-04 | 150.33 |
| 2021-09-30 | 153.87 |
| 2021-09-29 | 150.97 |
| 2021-09-28 | 153.54 |
| 2021-09-27 | 152.26 |
| 2021-09-24 | 155.80 |
| 2021-09-23 | 159.01 |
| 2021-09-21 | 147.11 |
| 2021-09-20 | 148.40 |
| 2021-09-17 | 151.29 |
| 2021-09-16 | 156.76 |
| 2021-09-15 | 160.62 |
| 2021-09-14 | 160.30 |
| 2021-09-13 | 161.27 |
| 2021-09-10 | 163.20 |
| 2021-09-09 | 164.16 |
| 2021-09-08 | 163.20 |
| 2021-09-07 | 162.23 |
| 2021-09-06 | 163.52 |
| 2021-09-03 | 162.55 |
| 2021-09-02 | 159.66 |
| 2021-09-01 | 157.73 |
| 2021-08-31 | 159.66 |
| 2021-08-30 | 165.13 |
| 2021-08-27 | 164.16 |
| 2021-08-26 | 167.06 |
| 2021-08-25 | 174.14 |
| 2021-08-24 | 173.82 |
| 2021-08-23 | 172.53 |
| 2021-08-20 | 166.09 |
| 2021-08-19 | 171.24 |
| 2021-08-18 | 171.24 |
| 2021-08-17 | 166.74 |
| 2021-08-16 | 163.84 |
| 2021-08-13 | 162.23 |
| 2021-08-12 | 165.13 |
| 2021-08-11 | 166.74 |
| 2021-08-10 | 165.77 |
| 2021-08-09 | 165.77 |
| 2021-08-06 | 164.16 |
| 2021-08-05 | 162.88 |
| 2021-08-04 | 166.42 |
| 2021-08-03 | 165.77 |
| 2021-08-02 | 165.77 |
| 2021-07-30 | 167.06 |
| 2021-07-29 | 171.89 |
| 2021-07-28 | 171.56 |
| 2021-07-27 | 169.63 |
| 2021-07-26 | 180.89 |
| 2021-07-23 | 179.61 |
| 2021-07-22 | 176.71 |
| 2021-07-21 | 172.53 |
| 2021-07-20 | 172.21 |
| 2021-07-19 | 170.28 |
| 2021-07-16 | 172.53 |
| 2021-07-15 | 176.07 |
| 2021-07-14 | 171.24 |
| 2021-07-13 | 172.85 |
| 2021-07-12 | 174.78 |
| 2021-07-09 | 175.10 |
| 2021-07-08 | 174.78 |
| 2021-07-07 | 176.39 |
| 2021-07-06 | 175.75 |
| 2021-07-05 | 172.53 |
| 2021-07-02 | 178.32 |
| 2021-06-30 | 182.82 |
| 2021-06-29 | 178.96 |
| 2021-06-28 | 177.68 |
| 2021-06-25 | 178.00 |
| 2021-06-24 | 180.25 |
| 2021-06-23 | 181.86 |
| 2021-06-22 | 184.11 |
| 2021-06-21 | 183.47 |
| 2021-06-18 | 186.43 |
| 2021-06-17 | 185.52 |
| 2021-06-16 | 193.40 |
| 2021-06-15 | 200.06 |
| 2021-06-11 | 198.85 |
| 2021-06-10 | 187.95 |
| 2021-06-09 | 183.40 |
| 2021-06-08 | 185.83 |
| 2021-06-07 | 183.40 |
| 2021-06-04 | 184.92 |
| 2021-06-03 | 182.80 |
| 2021-06-02 | 183.71 |
| 2021-06-01 | 183.10 |
| 2021-05-31 | 184.31 |
| 2021-05-28 | 182.80 |
| 2021-05-27 | 177.95 |
| 2021-05-26 | 177.35 |
| 2021-05-25 | 178.56 |
| 2021-05-24 | 176.74 |
| 2021-05-21 | 176.74 |
| 2021-05-20 | 176.14 |
| 2021-05-18 | 177.35 |
| 2021-05-17 | 177.95 |
| 2021-05-14 | 178.56 |
| 2021-05-13 | 177.05 |
| 2021-05-12 | 178.26 |
| 2021-05-11 | 183.40 |
| 2021-05-10 | 184.62 |
| 2021-05-07 | 184.62 |
| 2021-05-06 | 183.40 |
| 2021-05-05 | 180.68 |
| 2021-05-04 | 182.50 |
| 2021-05-03 | 186.13 |
| 2021-04-30 | 177.35 |
| 2021-04-29 | 176.74 |
| 2021-04-28 | 177.65 |
| 2021-04-27 | 180.98 |
| 2021-04-26 | 179.47 |
| 2021-04-23 | 178.86 |
| 2021-04-22 | 177.95 |
| 2021-04-21 | 180.38 |
| 2021-04-20 | 183.71 |
| 2021-04-19 | 180.07 |
| 2021-04-16 | 184.01 |
| 2021-04-15 | 189.46 |
| 2021-04-14 | 190.07 |
| 2021-04-13 | 180.68 |
| 2021-04-12 | 186.13 |
| 2021-04-09 | 183.71 |
| 2021-04-08 | 184.62 |
| 2021-04-07 | 187.64 |
| 2021-04-01 | 186.43 |
| 2021-03-31 | 193.09 |
| 2021-03-30 | 194.30 |
| 2021-03-29 | 182.19 |
| 2021-03-26 | 172.20 |
| 2021-03-25 | 167.96 |
| 2021-03-24 | 170.69 |
| 2021-03-23 | 170.99 |
| 2021-03-22 | 177.05 |
| 2021-03-19 | 173.71 |
| 2021-03-18 | 172.50 |
| 2021-03-17 | 177.35 |
| 2021-03-16 | 177.95 |
| 2021-03-15 | 175.83 |
| 2021-03-12 | 170.99 |
| 2021-03-11 | 173.11 |
| 2021-03-10 | 165.54 |
| 2021-03-09 | 168.87 |
| 2021-03-08 | 167.66 |
| 2021-03-05 | 164.93 |
| 2021-03-04 | 158.88 |
| 2021-03-03 | 167.96 |
| 2021-03-02 | 164.33 |
| 2021-03-01 | 174.62 |
| 2021-02-26 | 172.81 |
| 2021-02-25 | 181.59 |
| 2021-02-24 | 169.48 |
| 2021-02-23 | 177.35 |
| 2021-02-22 | 183.10 |
| 2021-02-19 | 173.41 |
| 2021-02-18 | 169.48 |
| 2021-02-17 | 175.23 |
| 2021-02-16 | 172.81 |
| 2021-02-11 | 167.96 |
| 2021-02-10 | 168.26 |
| 2021-02-09 | 170.69 |
| 2021-02-08 | 168.26 |
| 2021-02-05 | 170.99 |
| 2021-02-04 | 174.02 |
| 2021-02-03 | 172.50 |
| 2021-02-02 | 173.71 |
| 2021-02-01 | 172.50 |
| 2021-01-29 | 172.50 |
| 2021-01-28 | 164.63 |
| 2021-01-27 | 170.99 |
| 2021-01-26 | 166.15 |
| 2021-01-25 | 164.93 |
| 2021-01-22 | 169.17 |
| 2021-01-21 | 172.50 |
| 2021-01-20 | 177.35 |
| 2021-01-19 | 180.38 |
| 2021-01-18 | 181.28 |
| 2021-01-15 | 179.47 |
| 2021-01-14 | 180.68 |
| 2021-01-13 | 180.07 |
| 2021-01-12 | 175.83 |
| 2021-01-11 | 184.62 |
| 2021-01-08 | 177.05 |
| 2021-01-07 | 177.65 |
| 2021-01-06 | 179.17 |
| 2021-01-05 | 170.99 |
| 2021-01-04 | 164.33 |
| 2020-12-31 | 162.51 |
| 2020-12-30 | 161.30 |
| 2020-12-29 | 167.66 |
| 2020-12-28 | 164.33 |
| 2020-12-24 | 159.48 |
| 2020-12-23 | 160.70 |
| 2020-12-22 | 159.79 |
| 2020-12-21 | 157.97 |
| 2020-12-18 | 163.72 |
| 2020-12-17 | 163.12 |
| 2020-12-16 | 163.42 |
| 2020-12-15 | 157.36 |
| 2020-12-14 | 161.30 |
| 2020-12-11 | 157.06 |
| 2020-12-10 | 157.67 |
| 2020-12-09 | 154.94 |
| 2020-12-08 | 158.58 |
| 2020-12-07 | 162.81 |
| 2020-12-04 | 167.36 |
| 2020-12-03 | 163.72 |
| 2020-12-02 | 169.48 |
| 2020-12-01 | 165.54 |
| 2020-11-30 | 164.03 |
| 2020-11-27 | 168.26 |
| 2020-11-26 | 166.75 |
| 2020-11-25 | 169.48 |
| 2020-11-24 | 174.02 |
| 2020-11-23 | 172.81 |
| 2020-11-20 | 175.53 |
| 2020-11-19 | 182.80 |
| 2020-11-18 | 183.71 |
| 2020-11-17 | 174.32 |
| 2020-11-16 | 171.60 |
| 2020-11-13 | 169.17 |
| 2020-11-12 | 171.90 |
| 2020-11-11 | 173.11 |
| 2020-11-10 | 161.30 |
| 2020-11-09 | 156.76 |
| 2020-11-06 | 157.36 |
| 2020-11-05 | 152.82 |
| 2020-11-04 | 151.31 |
| 2020-11-03 | 145.86 |
| 2020-11-02 | 137.99 |
| 2020-10-30 | 134.66 |
| 2020-10-29 | 136.17 |
| 2020-10-28 | 137.08 |
| 2020-10-27 | 136.47 |
| 2020-10-23 | 138.59 |
| 2020-10-22 | 136.47 |
| 2020-10-21 | 135.56 |
| 2020-10-20 | 137.38 |
| 2020-10-19 | 138.90 |
| 2020-10-16 | 137.99 |
| 2020-10-15 | 138.90 |
| 2020-10-14 | 139.50 |
| 2020-10-12 | 139.80 |
| 2020-10-09 | 138.59 |
| 2020-10-08 | 138.90 |
| 2020-10-07 | 136.17 |
| 2020-10-06 | 137.38 |
| 2020-10-05 | 141.62 |
| 2020-09-30 | 136.17 |
| 2020-09-29 | 134.96 |
| 2020-09-28 | 132.54 |
| 2020-09-25 | 129.81 |
| 2020-09-24 | 131.93 |
| 2020-09-23 | 132.84 |
| 2020-09-22 | 138.59 |
| 2020-09-21 | 143.44 |
| 2020-09-18 | 146.77 |
| 2020-09-17 | 144.65 |
| 2020-09-16 | 143.44 |
| 2020-09-15 | 151.91 |
| 2020-09-14 | 156.76 |
| 2020-09-11 | 142.53 |
| 2020-09-10 | 144.65 |
| 2020-09-09 | 142.53 |
| 2020-09-08 | 141.92 |
| 2020-09-07 | 127.99 |
| 2020-09-04 | 125.27 |
| 2020-09-03 | 125.57 |
| 2020-09-02 | 130.11 |
| 2020-09-01 | 132.54 |
| 2020-08-31 | 134.96 |
| 2020-08-28 | 142.83 |
| 2020-08-27 | 143.13 |
| 2020-08-26 | 147.37 |
| 2020-08-25 | 148.58 |
| 2020-08-24 | 151.31 |
| 2020-08-21 | 151.61 |
| 2020-08-20 | 152.52 |
| 2020-08-19 | 153.43 |
| 2020-08-18 | 155.85 |
| 2020-08-17 | 159.48 |
| 2020-08-14 | 160.39 |
| 2020-08-13 | 155.55 |
| 2020-08-12 | 145.86 |
| 2020-08-11 | 149.49 |
| 2020-08-10 | 151.01 |
| 2020-08-07 | 151.91 |
| 2020-08-06 | 151.01 |
| 2020-08-05 | 151.01 |
| 2020-08-04 | 149.19 |
| 2020-08-03 | 151.31 |
| 2020-07-31 | 151.61 |
| 2020-07-30 | 160.09 |
| 2020-07-29 | 157.67 |
| 2020-07-28 | 161.91 |
| 2020-07-27 | 164.03 |
| 2020-07-24 | 164.03 |
| 2020-07-23 | 163.42 |
| 2020-07-22 | 166.75 |
| 2020-07-21 | 167.05 |
| 2020-07-20 | 163.72 |
| 2020-07-17 | 160.39 |
| 2020-07-16 | 166.45 |
| 2020-07-15 | 174.93 |
| 2020-07-14 | 177.95 |
| 2020-07-13 | 178.26 |
| 2020-07-10 | 176.74 |
| 2020-07-09 | 180.07 |
| 2020-07-08 | 180.07 |
| 2020-07-07 | 185.52 |
| 2020-07-06 | 185.52 |
| 2020-07-03 | 178.56 |
| 2020-07-02 | 178.26 |
| 2020-06-30 | 174.93 |
| 2020-06-29 | 169.78 |
| 2020-06-26 | 170.59 |
| 2020-06-24 | 167.15 |
| 2020-06-23 | 169.44 |
| 2020-06-22 | 166.57 |
| 2020-06-19 | 171.16 |
| 2020-06-18 | 164.57 |
| 2020-06-17 | 165.43 |
| 2020-06-16 | 166.57 |
| 2020-06-15 | 167.43 |
| 2020-06-12 | 163.99 |
| 2020-06-11 | 166.86 |
| 2020-06-10 | 173.74 |
| 2020-06-09 | 170.59 |
| 2020-06-08 | 160.84 |
| 2020-06-05 | 161.41 |
| 2020-06-04 | 161.99 |
| 2020-06-03 | 162.27 |
| 2020-06-02 | 160.55 |
| 2020-06-01 | 158.55 |
| 2020-05-29 | 161.70 |
| 2020-05-28 | 158.55 |
| 2020-05-27 | 159.41 |
| 2020-05-26 | 158.83 |
| 2020-05-25 | 158.83 |
| 2020-05-22 | 162.56 |
| 2020-05-21 | 166.57 |
| 2020-05-20 | 165.71 |
| 2020-05-19 | 170.87 |
| 2020-05-18 | 169.44 |
| 2020-05-15 | 166.86 |
| 2020-05-14 | 166.86 |
| 2020-05-13 | 169.44 |
| 2020-05-12 | 168.29 |
| 2020-05-11 | 170.59 |
| 2020-05-08 | 171.73 |
| 2020-05-07 | 169.44 |
| 2020-05-06 | 168.01 |
| 2020-05-05 | 170.59 |
| 2020-05-04 | 167.43 |
| 2020-04-29 | 165.14 |
| 2020-04-28 | 165.71 |
| 2020-04-27 | 163.99 |
| 2020-04-24 | 151.38 |
| 2020-04-23 | 146.80 |
| 2020-04-22 | 151.38 |
| 2020-04-21 | 140.49 |
| 2020-04-20 | 147.37 |
| 2020-04-17 | 151.67 |
| 2020-04-16 | 141.35 |
| 2020-04-15 | 141.64 |
| 2020-04-14 | 147.94 |
| 2020-04-09 | 143.64 |
| 2020-04-08 | 137.34 |
| 2020-04-07 | 137.62 |
| 2020-04-06 | 127.88 |
| 2020-04-03 | 126.16 |
| 2020-04-02 | 130.46 |
| 2020-04-01 | 133.04 |
| 2020-03-31 | 147.94 |
| 2020-03-30 | 138.77 |
| 2020-03-27 | 142.50 |
| 2020-03-26 | 137.05 |
| 2020-03-25 | 138.48 |
| 2020-03-24 | 132.18 |
| 2020-03-23 | 120.42 |
| 2020-03-20 | 119.28 |
| 2020-03-19 | 111.54 |
| 2020-03-18 | 121.57 |
| 2020-03-17 | 129.60 |
| 2020-03-16 | 140.78 |
| 2020-03-13 | 148.23 |
| 2020-03-12 | 155.97 |
| 2020-03-11 | 162.27 |
| 2020-03-10 | 159.69 |
| 2020-03-09 | 156.25 |
| 2020-03-06 | 159.69 |
| 2020-03-05 | 165.14 |
| 2020-03-04 | 164.57 |
| 2020-03-03 | 157.69 |
| 2020-03-02 | 158.55 |
| 2020-02-28 | 158.26 |
| 2020-02-27 | 168.58 |
| 2020-02-26 | 166.57 |
| 2020-02-25 | 168.29 |
| 2020-02-24 | 173.17 |
| 2020-02-21 | 178.33 |
| 2020-02-20 | 180.05 |
| 2020-02-19 | 180.05 |
| 2020-02-18 | 181.77 |
| 2020-02-17 | 182.63 |
| 2020-02-14 | 191.80 |
| 2020-02-13 | 199.25 |
| 2020-02-12 | 202.69 |
| 2020-02-11 | 199.82 |
| 2020-02-10 | 199.25 |
| 2020-02-07 | 196.96 |
| 2020-02-06 | 200.40 |
| 2020-02-05 | 200.97 |
| 2020-02-04 | 195.81 |
| 2020-02-03 | 185.78 |
| 2020-01-31 | 176.61 |
| 2020-01-30 | 179.76 |
| 2020-01-29 | 185.20 |
| 2020-01-24 | 198.10 |
| 2020-01-23 | 200.40 |
| 2020-01-22 | 207.28 |
| 2020-01-21 | 204.98 |
| 2020-01-20 | 212.44 |
| 2020-01-17 | 211.29 |
| 2020-01-16 | 212.44 |
| 2020-01-15 | 215.88 |
| 2020-01-14 | 214.73 |
| 2020-01-13 | 213.58 |
| 2020-01-10 | 209.57 |
| 2020-01-09 | 209.00 |
| 2020-01-08 | 207.85 |
| 2020-01-07 | 204.98 |
| 2020-01-06 | 209.00 |
| 2020-01-03 | 210.14 |
| 2020-01-02 | 211.29 |
| 2019-12-31 | 206.13 |
| 2019-12-30 | 207.28 |
| 2019-12-27 | 207.28 |
| 2019-12-24 | 208.42 |
| 2019-12-23 | 210.72 |
| 2019-12-20 | 209.00 |
| 2019-12-19 | 213.58 |
| 2019-12-18 | 217.59 |
| 2019-12-17 | 215.88 |
| 2019-12-16 | 214.73 |
| 2019-12-13 | 216.45 |
| 2019-12-12 | 207.28 |
| 2019-12-11 | 205.56 |
| 2019-12-10 | 200.97 |
| 2019-12-09 | 200.40 |
| 2019-12-06 | 198.10 |
| 2019-12-05 | 202.12 |
| 2019-12-04 | 198.10 |
| 2019-12-03 | 199.25 |
| 2019-12-02 | 198.68 |
| 2019-11-29 | 199.25 |
| 2019-11-28 | 200.97 |
| 2019-11-27 | 207.28 |
| 2019-11-26 | 204.98 |
| 2019-11-25 | 198.10 |
| 2019-11-22 | 199.25 |
| 2019-11-21 | 196.96 |
| 2019-11-20 | 200.40 |
| 2019-11-19 | 203.84 |
| 2019-11-18 | 199.82 |
| 2019-11-15 | 195.81 |
| 2019-11-14 | 191.80 |
| 2019-11-13 | 192.37 |
| 2019-11-12 | 196.96 |
| 2019-11-11 | 196.96 |
| 2019-11-08 | 205.56 |
| 2019-11-07 | 204.41 |
| 2019-11-06 | 202.69 |
| 2019-11-05 | 202.69 |
| 2019-11-04 | 201.54 |
| 2019-11-01 | 198.10 |
| 2019-10-31 | 198.68 |
| 2019-10-30 | 198.10 |
| 2019-10-29 | 200.97 |
| 2019-10-28 | 194.66 |
| 2019-10-25 | 192.37 |
| 2019-10-24 | 197.53 |
| 2019-10-23 | 193.52 |
| 2019-10-22 | 194.09 |
| 2019-10-21 | 192.37 |
| 2019-10-18 | 192.94 |
| 2019-10-17 | 198.68 |
| 2019-10-16 | 195.81 |
| 2019-10-15 | 191.80 |
| 2019-10-14 | 195.81 |
| 2019-10-11 | 191.80 |
| 2019-10-10 | 189.50 |
| 2019-10-09 | 189.50 |
| 2019-10-08 | 187.21 |
| 2019-10-04 | 186.64 |
| 2019-10-03 | 186.06 |
| 2019-10-02 | 188.36 |
| 2019-09-30 | 185.49 |
| 2019-09-27 | 185.78 |
| 2019-09-26 | 194.09 |
| 2019-09-25 | 193.52 |
| 2019-09-24 | 188.93 |
| 2019-09-23 | 200.97 |
| 2019-09-20 | 206.13 |
| 2019-09-19 | 204.98 |
| 2019-09-18 | 204.41 |
| 2019-09-17 | 206.13 |
| 2019-09-16 | 205.56 |
| 2019-09-13 | 204.98 |
| 2019-09-12 | 198.10 |
| 2019-09-11 | 199.82 |
| 2019-09-10 | 196.96 |
| 2019-09-09 | 195.24 |
| 2019-09-06 | 195.81 |
| 2019-09-05 | 198.68 |
| 2019-09-04 | 192.37 |
| 2019-09-03 | 191.22 |
| 2019-09-02 | 194.66 |
| 2019-08-30 | 198.10 |
| 2019-08-29 | 200.97 |
| 2019-08-28 | 196.96 |
| 2019-08-27 | 198.10 |
| 2019-08-26 | 196.38 |
| 2019-08-23 | 196.96 |
| 2019-08-22 | 198.68 |
| 2019-08-21 | 200.40 |
| 2019-08-20 | 198.10 |
| 2019-08-19 | 197.53 |
| 2019-08-16 | 195.81 |
| 2019-08-15 | 190.65 |
| 2019-08-14 | 194.09 |
| 2019-08-13 | 196.38 |
| 2019-08-12 | 201.54 |
| 2019-08-09 | 199.25 |
| 2019-08-08 | 201.54 |
| 2019-08-07 | 200.40 |
| 2019-08-06 | 191.22 |
| 2019-08-05 | 196.96 |
| 2019-08-02 | 192.37 |
| 2019-08-01 | 202.12 |
| 2019-07-31 | 203.26 |
| 2019-07-30 | 204.98 |
| 2019-07-29 | 204.41 |
| 2019-07-26 | 202.12 |
| 2019-07-25 | 198.10 |
| 2019-07-24 | 201.54 |
| 2019-07-23 | 207.85 |
| 2019-07-22 | 210.72 |
| 2019-07-19 | 210.72 |
| 2019-07-18 | 212.44 |
| 2019-07-17 | 214.73 |
| 2019-07-16 | 217.02 |
| 2019-07-15 | 210.72 |
| 2019-07-12 | 210.14 |
| 2019-07-11 | 213.01 |
| 2019-07-10 | 211.86 |
| 2019-07-09 | 213.01 |
| 2019-07-08 | 215.88 |
| 2019-07-05 | 218.17 |
| 2019-07-04 | 216.45 |
| 2019-07-03 | 220.46 |
| 2019-07-02 | 218.17 |
| 2019-06-28 | 218.74 |
| 2019-06-27 | 214.16 |
| 2019-06-26 | 215.88 |
| 2019-06-25 | 213.58 |
| 2019-06-24 | 215.30 |
| 2019-06-21 | 210.64 |
| 2019-06-20 | 216.66 |
| 2019-06-19 | 211.74 |
| 2019-06-18 | 210.64 |
| 2019-06-17 | 206.27 |
| 2019-06-14 | 211.74 |
| 2019-06-13 | 212.83 |
| 2019-06-12 | 211.74 |
| 2019-06-11 | 207.36 |
| 2019-06-10 | 207.91 |
| 2019-06-06 | 203.53 |
| 2019-06-05 | 200.80 |
| 2019-06-04 | 197.52 |
| 2019-06-03 | 205.17 |
| 2019-05-31 | 198.61 |
| 2019-05-30 | 198.06 |
| 2019-05-29 | 192.05 |
| 2019-05-28 | 187.13 |
| 2019-05-27 | 187.13 |
| 2019-05-24 | 185.49 |
| 2019-05-23 | 182.20 |
| 2019-05-22 | 182.75 |
| 2019-05-21 | 190.41 |
| 2019-05-20 | 185.49 |
| 2019-05-17 | 187.13 |
| 2019-05-16 | 192.05 |
| 2019-05-15 | 194.78 |
| 2019-05-14 | 190.96 |
| 2019-05-10 | 194.78 |
| 2019-05-09 | 190.41 |
| 2019-05-08 | 194.78 |
| 2019-05-07 | 202.44 |
| 2019-05-06 | 204.63 |
| 2019-05-03 | 209.55 |
| 2019-05-02 | 208.46 |
| 2019-04-30 | 205.17 |
| 2019-04-29 | 196.97 |
| 2019-04-26 | 192.60 |
| 2019-04-25 | 198.61 |
| 2019-04-24 | 200.80 |
| 2019-04-23 | 201.89 |
| 2019-04-18 | 195.88 |
| 2019-04-17 | 198.61 |
| 2019-04-16 | 199.16 |
| 2019-04-15 | 204.63 |
| 2019-04-12 | 201.89 |
| 2019-04-11 | 201.89 |
| 2019-04-10 | 202.99 |
| 2019-04-09 | 197.52 |
| 2019-04-08 | 201.35 |
| 2019-04-04 | 202.99 |
| 2019-04-03 | 199.16 |
| 2019-04-02 | 202.44 |
| 2019-04-01 | 206.82 |
| 2019-03-29 | 203.53 |
| 2019-03-28 | 200.80 |
| 2019-03-27 | 202.99 |
| 2019-03-26 | 210.10 |
| 2019-03-25 | 213.38 |
| 2019-03-22 | 210.10 |
| 2019-03-21 | 208.46 |
| 2019-03-20 | 207.36 |
| 2019-03-19 | 205.72 |
| 2019-03-18 | 204.63 |
| 2019-03-15 | 197.52 |
| 2019-03-14 | 192.05 |
| 2019-03-13 | 193.14 |
| 2019-03-12 | 194.24 |
| 2019-03-11 | 192.05 |
| 2019-03-08 | 187.67 |
| 2019-03-07 | 194.78 |
| 2019-03-06 | 191.50 |
| 2019-03-05 | 192.60 |
| 2019-03-04 | 192.60 |
| 2019-03-01 | 195.88 |
| 2019-02-28 | 195.88 |
| 2019-02-27 | 195.33 |
| 2019-02-26 | 199.16 |
| 2019-02-25 | 199.71 |
| 2019-02-22 | 196.97 |
| 2019-02-21 | 200.80 |
| 2019-02-20 | 199.16 |
| 2019-02-19 | 196.97 |
| 2019-02-18 | 195.88 |
| 2019-02-15 | 197.52 |
| 2019-02-14 | 206.27 |
| 2019-02-13 | 207.36 |
| 2019-02-12 | 203.53 |
| 2019-02-11 | 206.82 |
| 2019-02-08 | 204.63 |
| 2019-02-04 | 201.35 |
| 2019-02-01 | 207.91 |
| 2019-01-31 | 210.64 |
| 2019-01-30 | 204.63 |
| 2019-01-29 | 207.91 |
| 2019-01-28 | 205.72 |
| 2019-01-25 | 206.82 |
| 2019-01-24 | 212.83 |
| 2019-01-23 | 219.94 |
| 2019-01-22 | 217.21 |
| 2019-01-21 | 213.93 |
| 2019-01-18 | 213.93 |
| 2019-01-17 | 211.74 |
| 2019-01-16 | 215.57 |
| 2019-01-15 | 213.38 |
| 2019-01-14 | 211.19 |
| 2019-01-11 | 209.55 |
| 2019-01-10 | 209.55 |
| 2019-01-09 | 203.53 |
| 2019-01-08 | 200.80 |
| 2019-01-07 | 197.52 |
| 2019-01-04 | 191.50 |
| 2019-01-03 | 193.14 |
| 2019-01-02 | 198.06 |
| 2018-12-31 | 198.61 |
| 2018-12-28 | 199.16 |
| 2018-12-27 | 200.25 |
| 2018-12-24 | 199.16 |
| 2018-12-21 | 197.52 |
| 2018-12-20 | 194.24 |
| 2018-12-19 | 194.24 |
| 2018-12-18 | 192.05 |
| 2018-12-17 | 190.96 |
| 2018-12-14 | 189.86 |
| 2018-12-13 | 194.24 |
| 2018-12-12 | 190.96 |
| 2018-12-11 | 191.50 |
| 2018-12-10 | 186.58 |
| 2018-12-07 | 188.22 |
| 2018-12-06 | 188.77 |
| 2018-12-05 | 187.67 |
| 2018-12-04 | 194.78 |
| 2018-12-03 | 193.14 |
| 2018-11-30 | 187.67 |
| 2018-11-29 | 193.69 |
| 2018-11-28 | 188.77 |
| 2018-11-27 | 189.86 |
| 2018-11-26 | 189.31 |
| 2018-11-23 | 187.67 |
| 2018-11-22 | 187.13 |
| 2018-11-21 | 187.67 |
| 2018-11-20 | 190.41 |
| 2018-11-19 | 195.33 |
| 2018-11-16 | 193.69 |
| 2018-11-15 | 187.13 |
| 2018-11-14 | 175.09 |
| 2018-11-13 | 193.69 |
| 2018-11-12 | 190.41 |
| 2018-11-09 | 187.13 |
| 2018-11-08 | 186.58 |
| 2018-11-07 | 185.49 |
| 2018-11-06 | 181.66 |
| 2018-11-05 | 178.92 |
| 2018-11-02 | 181.11 |
| 2018-11-01 | 181.66 |
| 2018-10-31 | 187.67 |
| 2018-10-30 | 173.45 |
| 2018-10-29 | 166.89 |
| 2018-10-26 | 170.72 |
| 2018-10-25 | 167.99 |
| 2018-10-24 | 170.72 |
| 2018-10-23 | 166.62 |
| 2018-10-22 | 170.72 |
| 2018-10-19 | 163.88 |
| 2018-10-18 | 159.78 |
| 2018-10-16 | 161.70 |
| 2018-10-15 | 160.33 |
| 2018-10-12 | 162.24 |
| 2018-10-11 | 159.78 |
| 2018-10-10 | 166.07 |
| 2018-10-09 | 165.25 |
| 2018-10-08 | 165.80 |
| 2018-10-05 | 164.98 |
| 2018-10-04 | 171.54 |
| 2018-10-03 | 172.09 |
| 2018-10-02 | 174.00 |
| 2018-09-28 | 174.55 |
| 2018-09-27 | 164.70 |
| 2018-09-26 | 174.55 |
| 2018-09-24 | 176.19 |
| 2018-09-21 | 172.91 |
| 2018-09-20 | 168.81 |
| 2018-09-19 | 164.70 |
| 2018-09-18 | 159.78 |
| 2018-09-17 | 158.14 |
| 2018-09-14 | 158.96 |
| 2018-09-13 | 157.87 |
| 2018-09-12 | 146.38 |
| 2018-09-11 | 152.67 |
| 2018-09-10 | 151.30 |
| 2018-09-07 | 164.16 |
| 2018-09-06 | 162.79 |
| 2018-09-05 | 170.17 |
| 2018-09-04 | 174.00 |
| 2018-09-03 | 170.45 |
| 2018-08-31 | 171.27 |
| 2018-08-30 | 170.72 |
| 2018-08-29 | 170.17 |
| 2018-08-28 | 172.36 |
| 2018-08-27 | 172.91 |
| 2018-08-24 | 161.42 |
| 2018-08-23 | 161.42 |
| 2018-08-22 | 162.52 |
| 2018-08-21 | 163.88 |
| 2018-08-20 | 153.49 |
| 2018-08-17 | 158.96 |
| 2018-08-16 | 154.86 |
| 2018-08-15 | 155.13 |
| 2018-08-14 | 159.51 |
| 2018-08-13 | 156.23 |
| 2018-08-10 | 157.32 |
| 2018-08-09 | 159.51 |
| 2018-08-08 | 158.96 |
| 2018-08-07 | 160.60 |
| 2018-08-06 | 156.50 |
| 2018-08-03 | 154.31 |
| 2018-08-02 | 157.32 |
| 2018-08-01 | 161.70 |
| 2018-07-31 | 160.88 |
| 2018-07-30 | 158.41 |
| 2018-07-27 | 165.80 |
| 2018-07-26 | 158.96 |
| 2018-07-25 | 163.88 |
| 2018-07-24 | 163.34 |
| 2018-07-23 | 167.71 |
| 2018-07-20 | 159.78 |
| 2018-07-19 | 159.78 |
| 2018-07-18 | 154.59 |
| 2018-07-17 | 150.21 |
| 2018-07-16 | 151.85 |
| 2018-07-13 | 154.04 |
| 2018-07-12 | 145.84 |
| 2018-07-11 | 147.75 |
| 2018-07-10 | 151.85 |
| 2018-07-09 | 148.02 |
| 2018-07-06 | 142.28 |
| 2018-07-05 | 140.91 |
| 2018-07-04 | 142.01 |
| 2018-07-03 | 143.92 |
| 2018-06-29 | 155.68 |
| 2018-06-28 | 153.49 |
| 2018-06-27 | 150.21 |
| 2018-06-26 | 159.51 |
| 2018-06-25 | 161.42 |
| 2018-06-22 | 164.77 |
| 2018-06-21 | 165.81 |
| 2018-06-20 | 173.06 |
| 2018-06-19 | 176.69 |
| 2018-06-15 | 182.91 |
| 2018-06-14 | 188.61 |
| 2018-06-13 | 189.12 |
| 2018-06-12 | 192.75 |
| 2018-06-11 | 191.72 |
| 2018-06-08 | 194.31 |
| 2018-06-07 | 192.23 |
| 2018-06-06 | 195.86 |
| 2018-06-05 | 198.45 |
| 2018-06-04 | 198.45 |
| 2018-06-01 | 202.60 |
| 2018-05-31 | 206.74 |
| 2018-05-30 | 189.12 |
| 2018-05-29 | 183.94 |
| 2018-05-28 | 188.09 |
| 2018-05-25 | 189.12 |
| 2018-05-24 | 192.75 |
| 2018-05-23 | 190.68 |
| 2018-05-21 | 191.20 |
| 2018-05-18 | 192.75 |
| 2018-05-17 | 192.23 |
| 2018-05-16 | 193.27 |
| 2018-05-15 | 197.93 |
| 2018-05-14 | 204.15 |
| 2018-05-11 | 202.08 |
| 2018-05-10 | 194.31 |
| 2018-05-09 | 198.45 |
| 2018-05-08 | 198.45 |
| 2018-05-07 | 196.38 |
| 2018-05-04 | 194.31 |
| 2018-05-03 | 192.23 |
| 2018-05-02 | 189.64 |
| 2018-04-30 | 179.80 |
| 2018-04-27 | 178.24 |
| 2018-04-26 | 176.69 |
| 2018-04-25 | 181.35 |
| 2018-04-24 | 180.83 |
| 2018-04-23 | 170.47 |
| 2018-04-20 | 169.95 |
| 2018-04-19 | 180.83 |
| 2018-04-18 | 180.32 |
| 2018-04-17 | 179.80 |
| 2018-04-16 | 180.32 |
| 2018-04-13 | 180.32 |
| 2018-04-12 | 183.43 |
| 2018-04-11 | 188.61 |
| 2018-04-10 | 185.50 |
| 2018-04-09 | 187.05 |
| 2018-04-06 | 188.09 |
| 2018-04-04 | 193.27 |
| 2018-04-03 | 196.38 |
| 2018-03-29 | 187.57 |
| 2018-03-28 | 185.50 |
| 2018-03-27 | 187.57 |
| 2018-03-26 | 189.64 |
| 2018-03-23 | 188.61 |
| 2018-03-22 | 194.31 |
| 2018-03-21 | 195.34 |
| 2018-03-20 | 196.38 |
| 2018-03-19 | 195.34 |
| 2018-03-16 | 209.33 |
| 2018-03-15 | 190.16 |
| 2018-03-14 | 191.20 |
| 2018-03-13 | 193.27 |
| 2018-03-12 | 193.27 |
| 2018-03-09 | 190.68 |
| 2018-03-08 | 193.79 |
| 2018-03-07 | 193.27 |
| 2018-03-06 | 200.01 |
| 2018-03-05 | 194.31 |
| 2018-03-02 | 200.52 |
| 2018-03-01 | 204.67 |
| 2018-02-28 | 215.55 |
| 2018-02-27 | 214.00 |
| 2018-02-26 | 214.51 |
| 2018-02-23 | 212.96 |
| 2018-02-22 | 208.81 |
| 2018-02-21 | 212.44 |
| 2018-02-20 | 209.85 |
| 2018-02-15 | 199.49 |
| 2018-02-14 | 200.52 |
| 2018-02-13 | 200.52 |
| 2018-02-12 | 197.93 |
| 2018-02-09 | 193.79 |
| 2018-02-08 | 201.56 |
| 2018-02-07 | 200.01 |
| 2018-02-06 | 199.49 |
| 2018-02-05 | 208.81 |
| 2018-02-02 | 214.51 |
| 2018-02-01 | 214.51 |
| 2018-01-31 | 212.44 |
| 2018-01-30 | 213.48 |
| 2018-01-29 | 215.55 |
| 2018-01-26 | 223.84 |
| 2018-01-25 | 225.91 |
| 2018-01-24 | 231.09 |
| 2018-01-23 | 223.84 |
| 2018-01-22 | 223.84 |
| 2018-01-19 | 222.29 |
| 2018-01-18 | 221.77 |
| 2018-01-17 | 218.66 |
| 2018-01-16 | 223.84 |
| 2018-01-15 | 219.70 |
| 2018-01-12 | 218.14 |
| 2018-01-11 | 221.25 |
| 2018-01-10 | 218.14 |
| 2018-01-09 | 209.33 |
| 2018-01-08 | 216.07 |
| 2018-01-05 | 210.37 |
| 2018-01-04 | 205.19 |
| 2018-01-03 | 203.11 |
| 2018-01-02 | 207.78 |
| 2017-12-29 | 208.30 |
| 2017-12-28 | 205.19 |
| 2017-12-27 | 203.11 |
| 2017-12-22 | 202.08 |
| 2017-12-21 | 199.49 |
| 2017-12-20 | 197.93 |
| 2017-12-19 | 198.97 |
| 2017-12-18 | 198.97 |
| 2017-12-15 | 197.42 |
| 2017-12-14 | 203.11 |
| 2017-12-13 | 197.42 |
| 2017-12-12 | 195.86 |
| 2017-12-11 | 192.23 |
| 2017-12-08 | 197.93 |
| 2017-12-07 | 191.72 |
| 2017-12-06 | 190.16 |
| 2017-12-05 | 190.16 |
| 2017-12-04 | 186.53 |
| 2017-12-01 | 180.83 |
| 2017-11-30 | 177.21 |
| 2017-11-29 | 179.28 |
| 2017-11-28 | 184.46 |
| 2017-11-27 | 182.91 |
| 2017-11-24 | 183.94 |
| 2017-11-23 | 182.39 |
| 2017-11-22 | 185.50 |
| 2017-11-21 | 179.80 |
| 2017-11-20 | 181.35 |
| 2017-11-17 | 180.83 |
| 2017-11-16 | 180.32 |
| 2017-11-15 | 181.35 |
| 2017-11-14 | 190.16 |
| 2017-11-13 | 190.68 |
| 2017-11-10 | 196.38 |
| 2017-11-09 | 200.52 |
| 2017-11-08 | 198.45 |
| 2017-11-07 | 199.49 |
| 2017-11-06 | 202.08 |
| 2017-11-03 | 205.71 |
| 2017-11-02 | 205.19 |
| 2017-11-01 | 207.26 |
| 2017-10-31 | 209.85 |
| 2017-10-30 | 207.26 |
| 2017-10-27 | 210.89 |
| 2017-10-26 | 216.59 |
| 2017-10-25 | 223.84 |
| 2017-10-24 | 218.66 |
| 2017-10-23 | 221.25 |
| 2017-10-20 | 220.21 |
| 2017-10-19 | 219.70 |
| 2017-10-18 | 220.73 |
| 2017-10-17 | 221.77 |
| 2017-10-16 | 225.39 |
| 2017-10-13 | 221.77 |
| 2017-10-12 | 220.21 |
| 2017-10-11 | 212.96 |
| 2017-10-10 | 216.07 |
| 2017-10-09 | 217.62 |
| 2017-10-06 | 221.77 |
| 2017-10-04 | 220.73 |
| 2017-10-03 | 219.18 |
| 2017-09-29 | 209.85 |
| 2017-09-28 | 217.62 |
| 2017-09-27 | 213.48 |
| 2017-09-26 | 210.89 |
| 2017-09-25 | 205.19 |
| 2017-09-22 | 213.48 |
| 2017-09-21 | 208.81 |
| 2017-09-20 | 207.78 |
| 2017-09-19 | 205.19 |
| 2017-09-18 | 206.74 |
| 2017-09-15 | 209.33 |
| 2017-09-14 | 208.81 |
| 2017-09-13 | 213.48 |
| 2017-09-12 | 209.33 |
| 2017-09-11 | 203.11 |
| 2017-09-08 | 205.19 |
| 2017-09-07 | 207.78 |
| 2017-09-06 | 204.67 |
| 2017-09-05 | 206.74 |
| 2017-09-04 | 208.30 |
| 2017-09-01 | 210.89 |
| 2017-08-31 | 210.89 |
| 2017-08-30 | 202.08 |
| 2017-08-29 | 200.01 |
| 2017-08-28 | 202.60 |
| 2017-08-25 | 197.42 |
| 2017-08-24 | 198.45 |
| 2017-08-22 | 192.75 |
| 2017-08-21 | 193.27 |
| 2017-08-18 | 196.90 |
| 2017-08-17 | 199.49 |
| 2017-08-16 | 194.31 |
| 2017-08-15 | 190.68 |
| 2017-08-14 | 192.75 |
| 2017-08-11 | 190.16 |
| 2017-08-10 | 195.86 |
| 2017-08-09 | 195.34 |
| 2017-08-08 | 199.49 |
| 2017-08-07 | 197.42 |
| 2017-08-04 | 194.82 |
| 2017-08-03 | 194.31 |
| 2017-08-02 | 192.23 |
| 2017-08-01 | 192.23 |
| 2017-07-31 | 193.79 |
| 2017-07-28 | 189.64 |
| 2017-07-27 | 191.20 |
| 2017-07-26 | 190.68 |
| 2017-07-25 | 191.72 |
| 2017-07-24 | 195.34 |
| 2017-07-21 | 184.98 |
| 2017-07-20 | 185.50 |
| 2017-07-19 | 184.46 |
| 2017-07-18 | 183.94 |
| 2017-07-17 | 186.53 |
| 2017-07-14 | 189.12 |
| 2017-07-13 | 193.79 |
| 2017-07-12 | 189.12 |
| 2017-07-11 | 195.34 |
| 2017-07-10 | 188.61 |
| 2017-07-07 | 186.02 |
| 2017-07-06 | 190.68 |
| 2017-07-05 | 190.16 |
| 2017-07-04 | 184.98 |
| 2017-07-03 | 186.53 |
| 2017-06-30 | 185.50 |
| 2017-06-29 | 186.02 |
| 2017-06-28 | 185.50 |
| 2017-06-27 | 183.94 |
| 2017-06-26 | 180.32 |
| 2017-06-23 | 176.13 |
| 2017-06-22 | 176.13 |
| 2017-06-21 | 170.68 |
| 2017-06-20 | 170.68 |
| 2017-06-19 | 173.65 |
| 2017-06-16 | 169.19 |
| 2017-06-15 | 172.16 |
| 2017-06-14 | 173.65 |
| 2017-06-13 | 173.16 |
| 2017-06-12 | 179.10 |
| 2017-06-09 | 179.10 |
| 2017-06-08 | 179.60 |
| 2017-06-07 | 181.09 |
| 2017-06-06 | 179.10 |
| 2017-06-05 | 178.11 |
| 2017-06-02 | 177.62 |
| 2017-06-01 | 176.13 |
| 2017-05-31 | 180.59 |
| 2017-05-29 | 176.63 |
| 2017-05-26 | 177.62 |
| 2017-05-25 | 176.63 |
| 2017-05-24 | 174.64 |
| 2017-05-23 | 171.67 |
| 2017-05-22 | 172.66 |
| 2017-05-19 | 174.64 |
| 2017-05-18 | 175.14 |
| 2017-05-17 | 175.14 |
| 2017-05-16 | 174.15 |
| 2017-05-15 | 172.66 |
| 2017-05-12 | 170.68 |
| 2017-05-11 | 172.66 |
| 2017-05-10 | 172.66 |
| 2017-05-09 | 171.67 |
| 2017-05-08 | 172.16 |
| 2017-05-05 | 171.67 |
| 2017-05-04 | 177.62 |
| 2017-05-02 | 189.02 |
| 2017-04-28 | 184.56 |
| 2017-04-27 | 184.06 |
| 2017-04-26 | 181.09 |
| 2017-04-25 | 175.63 |
| 2017-04-24 | 170.18 |
| 2017-04-21 | 172.66 |
| 2017-04-20 | 172.16 |
| 2017-04-19 | 172.16 |
| 2017-04-18 | 175.14 |
| 2017-04-13 | 178.61 |
| 2017-04-12 | 177.12 |
| 2017-04-11 | 180.10 |
| 2017-04-10 | 177.62 |
| 2017-04-07 | 175.14 |
| 2017-04-06 | 174.64 |
| 2017-04-05 | 173.65 |
| 2017-04-03 | 167.70 |
| 2017-03-31 | 176.63 |
| 2017-03-30 | 181.09 |
| 2017-03-29 | 179.60 |
| 2017-03-28 | 175.63 |
| 2017-03-27 | 173.65 |
| 2017-03-24 | 167.70 |
| 2017-03-23 | 172.16 |
| 2017-03-22 | 174.15 |
| 2017-03-21 | 171.67 |
| 2017-03-20 | 170.68 |
| 2017-03-17 | 172.16 |
| 2017-03-16 | 172.66 |
| 2017-03-15 | 168.20 |
| 2017-03-14 | 164.73 |
| 2017-03-13 | 166.21 |
| 2017-03-10 | 165.72 |
| 2017-03-09 | 164.73 |
| 2017-03-08 | 169.19 |
| 2017-03-07 | 164.73 |
| 2017-03-06 | 162.25 |
| 2017-03-03 | 163.74 |
| 2017-03-02 | 156.80 |
| 2017-03-01 | 159.77 |
| 2017-02-28 | 153.82 |
| 2017-02-27 | 158.78 |
| 2017-02-24 | 163.74 |
| 2017-02-23 | 164.23 |
| 2017-02-22 | 161.26 |
| 2017-02-21 | 153.82 |
| 2017-02-20 | 154.81 |
| 2017-02-17 | 153.33 |
| 2017-02-16 | 156.30 |
| 2017-02-15 | 154.32 |
| 2017-02-14 | 155.31 |
| 2017-02-13 | 158.78 |
| 2017-02-10 | 143.66 |
| 2017-02-09 | 141.43 |
| 2017-02-08 | 140.44 |
| 2017-02-07 | 144.90 |
| 2017-02-06 | 142.42 |
| 2017-02-03 | 143.91 |
| 2017-02-02 | 144.15 |
| 2017-02-01 | 142.42 |
| 2017-01-27 | 141.18 |
| 2017-01-26 | 143.66 |
| 2017-01-25 | 146.63 |
| 2017-01-24 | 147.87 |
| 2017-01-23 | 149.36 |
| 2017-01-20 | 146.14 |
| 2017-01-19 | 148.86 |
| 2017-01-18 | 152.83 |
| 2017-01-17 | 146.14 |
| 2017-01-16 | 144.40 |
| 2017-01-13 | 143.16 |
| 2017-01-12 | 143.91 |
| 2017-01-11 | 146.14 |
| 2017-01-10 | 144.15 |
| 2017-01-09 | 142.17 |
| 2017-01-06 | 144.40 |
| 2017-01-05 | 147.38 |
| 2017-01-04 | 139.20 |
| 2017-01-03 | 142.42 |
| 2016-12-30 | 142.91 |
| 2016-12-29 | 139.69 |
| 2016-12-28 | 138.21 |
| 2016-12-23 | 134.98 |
| 2016-12-22 | 138.70 |
| 2016-12-21 | 136.22 |
| 2016-12-20 | 138.95 |
| 2016-12-19 | 137.46 |
| 2016-12-16 | 133.74 |
| 2016-12-15 | 139.44 |
| 2016-12-14 | 142.91 |
| 2016-12-13 | 148.86 |
| 2016-12-12 | 147.13 |
| 2016-12-09 | 151.34 |
| 2016-12-08 | 154.81 |
| 2016-12-07 | 149.86 |
| 2016-12-06 | 149.36 |
| 2016-12-05 | 150.85 |
| 2016-12-02 | 152.83 |
| 2016-12-01 | 154.81 |
| 2016-11-30 | 156.30 |
| 2016-11-29 | 162.74 |
| 2016-11-28 | 157.29 |
| 2016-11-25 | 153.82 |
| 2016-11-24 | 155.80 |
| 2016-11-23 | 154.32 |
| 2016-11-22 | 150.85 |
| 2016-11-21 | 150.85 |
| 2016-11-18 | 153.82 |
| 2016-11-17 | 159.27 |
| 2016-11-16 | 155.31 |
| 2016-11-15 | 155.31 |
| 2016-11-14 | 154.32 |
| 2016-11-11 | 158.28 |
| 2016-11-10 | 164.23 |
| 2016-11-09 | 167.70 |
| 2016-11-08 | 163.74 |
| 2016-11-07 | 162.25 |
| 2016-11-04 | 160.76 |
| 2016-11-03 | 160.76 |
| 2016-11-02 | 163.74 |
| 2016-11-01 | 163.74 |
| 2016-10-31 | 161.75 |
| 2016-10-28 | 161.26 |
| 2016-10-27 | 162.74 |
| 2016-10-26 | 164.73 |
| 2016-10-25 | 164.73 |
| 2016-10-24 | 165.72 |
| 2016-10-20 | 161.26 |
| 2016-10-19 | 162.25 |
| 2016-10-18 | 161.26 |
| 2016-10-17 | 159.77 |
| 2016-10-14 | 162.25 |
| 2016-10-13 | 164.23 |
| 2016-10-12 | 171.17 |
| 2016-10-11 | 174.15 |
| 2016-10-07 | 166.21 |
| 2016-10-06 | 163.74 |
| 2016-10-05 | 162.74 |
| 2016-10-04 | 159.27 |
| 2016-10-03 | 169.19 |
| 2016-09-30 | 165.72 |
| 2016-09-29 | 166.21 |
| 2016-09-28 | 165.22 |
| 2016-09-27 | 167.70 |
| 2016-09-26 | 166.71 |
| 2016-09-23 | 163.74 |
| 2016-09-22 | 167.21 |
| 2016-09-21 | 163.74 |
| 2016-09-20 | 164.23 |
| 2016-09-19 | 162.74 |
| 2016-09-15 | 161.75 |
| 2016-09-14 | 168.20 |
| 2016-09-13 | 167.21 |
| 2016-09-12 | 163.24 |
| 2016-09-09 | 170.18 |
| 2016-09-08 | 175.14 |
| 2016-09-07 | 171.67 |
| 2016-09-06 | 176.63 |
| 2016-09-05 | 173.65 |
| 2016-09-02 | 175.14 |
| 2016-09-01 | 177.12 |
| 2016-08-31 | 170.18 |
| 2016-08-30 | 173.65 |
| 2016-08-29 | 173.16 |
| 2016-08-26 | 173.16 |
| 2016-08-25 | 171.67 |
| 2016-08-24 | 175.14 |
| 2016-08-23 | 174.15 |
| 2016-08-22 | 176.63 |
| 2016-08-19 | 176.63 |
| 2016-08-18 | 181.09 |
| 2016-08-17 | 175.14 |
| 2016-08-16 | 183.57 |
| 2016-08-15 | 181.09 |
| 2016-08-12 | 180.59 |
| 2016-08-11 | 178.61 |
| 2016-08-10 | 171.67 |
| 2016-08-09 | 173.65 |
| 2016-08-08 | 177.12 |
| 2016-08-05 | 176.63 |
| 2016-08-04 | 177.12 |
| 2016-08-03 | 174.15 |
| 2016-08-01 | 172.16 |
| 2016-07-29 | 171.67 |
| 2016-07-28 | 171.17 |
| 2016-07-27 | 171.67 |
| 2016-07-26 | 170.68 |
| 2016-07-25 | 170.18 |
| 2016-07-22 | 168.69 |
| 2016-07-21 | 168.20 |
| 2016-07-20 | 168.20 |
| 2016-07-19 | 167.70 |
| 2016-07-18 | 175.14 |
| 2016-07-15 | 173.16 |
| 2016-07-14 | 172.16 |
| 2016-07-13 | 173.65 |
| 2016-07-12 | 167.70 |
| 2016-07-11 | 161.26 |
| 2016-07-08 | 159.27 |
| 2016-07-07 | 164.73 |
| 2016-07-06 | 161.75 |
| 2016-07-05 | 162.25 |
| 2016-07-04 | 161.75 |
| 2016-06-30 | 167.21 |
| 2016-06-29 | 160.27 |
| 2016-06-28 | 150.85 |
| 2016-06-27 | 156.80 |
| 2016-06-24 | 154.81 |
| 2016-06-23 | 160.27 |
| 2016-06-22 | 161.75 |
| 2016-06-21 | 158.78 |
| 2016-06-20 | 161.26 |
| 2016-06-17 | 158.78 |
| 2016-06-16 | 154.81 |
| 2016-06-15 | 156.80 |
| 2016-06-14 | 155.80 |
| 2016-06-13 | 155.80 |
| 2016-06-10 | 158.78 |
| 2016-06-08 | 161.75 |
| 2016-06-07 | 162.25 |
| 2016-06-06 | 163.24 |
| 2016-06-03 | 153.03 |
| 2016-06-02 | 156.34 |
| 2016-06-01 | 153.98 |
| 2016-05-31 | 152.08 |
| 2016-05-30 | 149.71 |
| 2016-05-27 | 149.24 |
| 2016-05-26 | 147.34 |
| 2016-05-25 | 147.34 |
| 2016-05-24 | 150.19 |
| 2016-05-23 | 147.82 |
| 2016-05-20 | 145.92 |
| 2016-05-19 | 151.13 |
| 2016-05-18 | 152.08 |
| 2016-05-17 | 149.71 |
| 2016-05-16 | 147.34 |
| 2016-05-13 | 148.76 |
| 2016-05-12 | 154.45 |
| 2016-05-11 | 153.03 |
| 2016-05-10 | 149.24 |
| 2016-05-09 | 149.71 |
| 2016-05-06 | 145.92 |
| 2016-05-05 | 147.82 |
| 2016-05-04 | 151.13 |
| 2016-05-03 | 151.61 |
| 2016-04-29 | 142.13 |
| 2016-04-28 | 136.92 |
| 2016-04-27 | 139.76 |
| 2016-04-26 | 138.81 |
| 2016-04-25 | 139.76 |
| 2016-04-22 | 141.18 |
| 2016-04-21 | 139.76 |
| 2016-04-20 | 140.71 |
| 2016-04-19 | 141.18 |
| 2016-04-18 | 143.55 |
| 2016-04-15 | 144.03 |
| 2016-04-14 | 143.55 |
| 2016-04-13 | 146.87 |
| 2016-04-12 | 140.71 |
| 2016-04-11 | 142.13 |
| 2016-04-08 | 139.29 |
| 2016-04-07 | 139.76 |
| 2016-04-06 | 144.50 |
| 2016-04-05 | 141.18 |
| 2016-04-01 | 147.34 |
| 2016-03-31 | 147.34 |
| 2016-03-30 | 143.55 |
| 2016-03-29 | 139.29 |
| 2016-03-24 | 140.23 |
| 2016-03-23 | 137.87 |
| 2016-03-22 | 140.71 |
| 2016-03-21 | 145.92 |
| 2016-03-18 | 142.13 |
| 2016-03-17 | 136.44 |
| 2016-03-16 | 134.07 |
| 2016-03-15 | 135.50 |
| 2016-03-14 | 137.39 |
| 2016-03-11 | 131.47 |
| 2016-03-10 | 128.15 |
| 2016-03-09 | 126.97 |
| 2016-03-08 | 124.12 |
| 2016-03-07 | 128.63 |
| 2016-03-04 | 129.10 |
| 2016-03-03 | 132.18 |
| 2016-03-02 | 133.60 |
| 2016-03-01 | 126.73 |
| 2016-02-29 | 116.54 |
| 2016-02-26 | 121.52 |
| 2016-02-25 | 115.36 |
| 2016-02-24 | 120.33 |
| 2016-02-23 | 123.89 |
| 2016-02-22 | 125.07 |
| 2016-02-19 | 125.55 |
| 2016-02-18 | 125.07 |
| 2016-02-17 | 120.81 |
| 2016-02-16 | 127.44 |
| 2016-02-15 | 123.89 |
| 2016-02-12 | 119.15 |
| 2016-02-11 | 124.60 |
| 2016-02-05 | 122.94 |
| 2016-02-04 | 125.31 |
| 2016-02-03 | 123.65 |
| 2016-02-02 | 126.49 |
| 2016-02-01 | 129.10 |
| 2016-01-29 | 120.10 |
| 2016-01-28 | 119.15 |
| 2016-01-27 | 116.07 |
| 2016-01-26 | 109.44 |
| 2016-01-25 | 113.70 |
| 2016-01-22 | 109.67 |
| 2016-01-21 | 102.33 |
| 2016-01-20 | 107.30 |
| 2016-01-19 | 108.01 |
| 2016-01-18 | 105.17 |
| 2016-01-15 | 114.41 |
| 2016-01-14 | 112.28 |
| 2016-01-13 | 114.88 |
| 2016-01-12 | 113.70 |
| 2016-01-11 | 112.52 |
| 2016-01-08 | 121.28 |
| 2016-01-07 | 124.36 |
| 2016-01-06 | 134.07 |
| 2016-01-05 | 131.47 |
| 2016-01-04 | 139.76 |
| 2015-12-31 | 147.82 |
| 2015-12-30 | 144.03 |
| 2015-12-29 | 142.13 |
| 2015-12-28 | 140.71 |
| 2015-12-24 | 143.55 |
| 2015-12-23 | 144.03 |
| 2015-12-22 | 143.08 |
| 2015-12-21 | 137.39 |
| 2015-12-18 | 133.60 |
| 2015-12-17 | 137.87 |
| 2015-12-16 | 139.29 |
| 2015-12-15 | 139.29 |
| 2015-12-14 | 137.87 |
| 2015-12-11 | 138.81 |
| 2015-12-10 | 142.60 |
| 2015-12-09 | 142.13 |
| 2015-12-08 | 144.03 |
| 2015-12-07 | 145.92 |
| 2015-12-04 | 144.97 |
| 2015-12-03 | 145.45 |
| 2015-12-02 | 145.92 |
| 2015-12-01 | 141.66 |
| 2015-11-30 | 137.87 |
| 2015-11-27 | 145.45 |
| 2015-11-26 | 147.34 |
| 2015-11-25 | 153.03 |
| 2015-11-24 | 149.24 |
| 2015-11-23 | 153.50 |
| 2015-11-20 | 154.92 |
| 2015-11-19 | 152.55 |
| 2015-11-18 | 153.03 |
| 2015-11-17 | 147.82 |
| 2015-11-16 | 145.45 |
| 2015-11-13 | 149.24 |
| 2015-11-12 | 148.29 |
| 2015-11-11 | 148.76 |
| 2015-11-10 | 148.76 |
| 2015-11-09 | 150.66 |
| 2015-11-06 | 149.71 |
| 2015-11-05 | 151.13 |
| 2015-11-04 | 147.34 |
| 2015-11-03 | 148.29 |
| 2015-11-02 | 145.45 |
| 2015-10-30 | 149.24 |
| 2015-10-29 | 140.71 |
| 2015-10-28 | 145.92 |
| 2015-10-27 | 147.82 |
| 2015-10-26 | 151.61 |
| 2015-10-23 | 145.92 |
| 2015-10-22 | 141.18 |
| 2015-10-20 | 139.76 |
| 2015-10-19 | 142.60 |
| 2015-10-16 | 134.07 |
| 2015-10-15 | 133.60 |
| 2015-10-14 | 135.73 |
| 2015-10-13 | 135.73 |
| 2015-10-12 | 136.44 |
| 2015-10-09 | 138.81 |
| 2015-10-08 | 135.02 |
| 2015-10-07 | 139.29 |
| 2015-10-06 | 140.71 |
| 2015-10-05 | 140.71 |
| 2015-10-02 | 139.76 |
| 2015-09-30 | 133.84 |
| 2015-09-29 | 125.55 |
| 2015-09-25 | 134.79 |
| 2015-09-24 | 134.79 |
| 2015-09-23 | 130.28 |
| 2015-09-22 | 130.99 |
| 2015-09-21 | 127.68 |
| 2015-09-18 | 139.29 |
| 2015-09-17 | 126.97 |
| 2015-09-16 | 129.34 |
| 2015-09-15 | 122.70 |
| 2015-09-14 | 124.12 |
| 2015-09-11 | 124.83 |
| 2015-09-10 | 126.26 |
| 2015-09-09 | 129.10 |
| 2015-09-08 | 120.57 |
| 2015-09-07 | 116.07 |
| 2015-09-04 | 117.25 |
| 2015-09-02 | 112.75 |
| 2015-09-01 | 113.94 |
| 2015-08-31 | 117.02 |
| 2015-08-28 | 115.36 |
| 2015-08-27 | 108.72 |
| 2015-08-26 | 101.38 |
| 2015-08-25 | 104.22 |
| 2015-08-24 | 108.49 |
| 2015-08-21 | 119.86 |
| 2015-08-20 | 125.55 |
| 2015-08-19 | 129.34 |
| 2015-08-18 | 131.23 |
| 2015-08-17 | 134.07 |
| 2015-08-14 | 134.55 |
| 2015-08-13 | 134.31 |
| 2015-08-12 | 136.68 |
| 2015-08-11 | 136.68 |
| 2015-08-10 | 135.97 |
| 2015-08-07 | 135.26 |
| 2015-08-06 | 136.92 |
| 2015-08-05 | 132.65 |
| 2015-08-04 | 133.36 |
| 2015-08-03 | 128.63 |
| 2015-07-31 | 129.10 |
| 2015-07-30 | 128.63 |
| 2015-07-29 | 130.05 |
| 2015-07-28 | 130.99 |
| 2015-07-27 | 137.39 |
| 2015-07-24 | 144.97 |
| 2015-07-23 | 151.13 |
| 2015-07-22 | 143.08 |
| 2015-07-21 | 148.76 |
| 2015-07-20 | 136.68 |
| 2015-07-17 | 138.81 |
| 2015-07-16 | 140.71 |
| 2015-07-15 | 135.50 |
| 2015-07-14 | 137.39 |
| 2015-07-13 | 143.08 |
| 2015-07-10 | 134.79 |
| 2015-07-09 | 125.78 |
| 2015-07-08 | 114.88 |
| 2015-07-07 | 127.44 |
| 2015-07-06 | 126.49 |
| 2015-07-03 | 133.60 |
| 2015-07-02 | 141.66 |
| 2015-06-30 | 141.18 |
| 2015-06-29 | 129.81 |
| 2015-06-26 | 129.81 |
| 2015-06-25 | 136.44 |
| 2015-06-24 | 134.97 |
| 2015-06-23 | 136.33 |
| 2015-06-22 | 129.10 |
| 2015-06-19 | 129.55 |
| 2015-06-18 | 133.62 |
| 2015-06-17 | 134.07 |
| 2015-06-16 | 134.07 |
| 2015-06-15 | 138.59 |
| 2015-06-12 | 139.95 |
| 2015-06-11 | 147.63 |
| 2015-06-10 | 138.14 |
| 2015-06-09 | 138.14 |
| 2015-06-08 | 144.46 |
| 2015-06-05 | 145.82 |
| 2015-06-04 | 149.43 |
| 2015-06-03 | 152.15 |
| 2015-06-02 | 151.24 |
| 2015-06-01 | 148.08 |
| 2015-05-29 | 144.01 |
| 2015-05-28 | 150.34 |
| 2015-05-27 | 147.63 |
| 2015-05-26 | 145.82 |
| 2015-05-22 | 137.69 |
| 2015-05-21 | 137.69 |
| 2015-05-20 | 138.14 |
| 2015-05-19 | 138.14 |
| 2015-05-18 | 135.43 |
| 2015-05-15 | 134.97 |
| 2015-05-14 | 130.00 |
| 2015-05-13 | 132.26 |
| 2015-05-12 | 138.14 |
| 2015-05-11 | 140.40 |
| 2015-05-08 | 138.14 |
| 2015-05-07 | 130.91 |
| 2015-05-06 | 143.11 |
| 2015-05-05 | 142.66 |
| 2015-05-04 | 142.66 |
| 2015-04-30 | 141.30 |
| 2015-04-29 | 142.66 |
| 2015-04-28 | 142.20 |
| 2015-04-27 | 146.27 |
| 2015-04-24 | 142.20 |
| 2015-04-23 | 141.75 |
| 2015-04-22 | 138.14 |
| 2015-04-21 | 134.97 |
| 2015-04-20 | 136.33 |
| 2015-04-17 | 141.75 |
| 2015-04-16 | 143.11 |
| 2015-04-15 | 144.01 |
| 2015-04-14 | 146.27 |
| 2015-04-13 | 146.72 |
| 2015-04-10 | 142.66 |
| 2015-04-09 | 134.97 |
| 2015-04-08 | 138.14 |
| 2015-04-02 | 126.39 |
| 2015-04-01 | 132.72 |
| 2015-03-31 | 135.43 |
| 2015-03-30 | 129.10 |
| 2015-03-27 | 123.68 |
| 2015-03-26 | 127.74 |
| 2015-03-25 | 127.29 |
| 2015-03-24 | 129.55 |
| 2015-03-23 | 127.29 |
| 2015-03-20 | 125.94 |
| 2015-03-19 | 126.84 |
| 2015-03-18 | 125.71 |
| 2015-03-17 | 118.48 |
| 2015-03-16 | 114.19 |
| 2015-03-13 | 116.45 |
| 2015-03-12 | 113.28 |
| 2015-03-11 | 113.28 |
| 2015-03-10 | 112.83 |
| 2015-03-09 | 111.48 |
| 2015-03-06 | 114.64 |
| 2015-03-05 | 116.67 |
| 2015-03-04 | 116.22 |
| 2015-03-03 | 117.80 |
| 2015-03-02 | 115.54 |
| 2015-02-27 | 116.22 |
| 2015-02-26 | 116.45 |
| 2015-02-25 | 112.61 |
| 2015-02-24 | 115.32 |
| 2015-02-23 | 113.06 |
| 2015-02-18 | 110.12 |
| 2015-02-17 | 112.16 |
| 2015-02-16 | 111.48 |
| 2015-02-13 | 111.25 |
| 2015-02-12 | 109.67 |
| 2015-02-11 | 108.99 |
| 2015-02-10 | 109.90 |
| 2015-02-09 | 113.06 |
| 2015-02-06 | 113.74 |
| 2015-02-05 | 114.64 |
| 2015-02-04 | 116.00 |
| 2015-02-03 | 115.54 |
| 2015-02-02 | 113.96 |
| 2015-01-30 | 117.58 |
| 2015-01-29 | 115.77 |
| 2015-01-28 | 117.35 |
| 2015-01-27 | 123.00 |
| 2015-01-26 | 121.19 |
| 2015-01-23 | 117.58 |
| 2015-01-22 | 115.32 |
| 2015-01-21 | 115.09 |
| 2015-01-20 | 108.77 |
| 2015-01-19 | 103.80 |
| 2015-01-16 | 115.77 |
| 2015-01-15 | 109.90 |
| 2015-01-14 | 111.93 |
| 2015-01-13 | 113.74 |
| 2015-01-12 | 111.25 |
| 2015-01-09 | 111.48 |
| 2015-01-08 | 111.48 |
| 2015-01-07 | 110.12 |
| 2015-01-06 | 111.03 |
| 2015-01-05 | 108.54 |
| 2015-01-02 | 106.51 |
| 2014-12-31 | 109.22 |
| 2014-12-30 | 106.28 |
| 2014-12-29 | 109.22 |
| 2014-12-24 | 106.05 |
| 2014-12-23 | 106.05 |
| 2014-12-22 | 108.54 |
| 2014-12-19 | 105.60 |
| 2014-12-18 | 105.83 |
| 2014-12-17 | 108.09 |
| 2014-12-16 | 111.48 |
| 2014-12-15 | 110.12 |
| 2014-12-12 | 106.96 |
| 2014-12-11 | 102.89 |
| 2014-12-10 | 101.31 |
| 2014-12-09 | 99.95 |
| 2014-12-08 | 103.57 |
| 2014-12-05 | 99.28 |
| 2014-12-04 | 103.80 |
| 2014-12-03 | 103.80 |
| 2014-12-02 | 101.99 |
| 2014-12-01 | 102.21 |
| 2014-11-28 | 98.60 |
| 2014-11-27 | 97.02 |
| 2014-11-26 | 96.79 |
| 2014-11-25 | 97.47 |
| 2014-11-24 | 99.50 |
| 2014-11-21 | 90.47 |
| 2014-11-20 | 90.24 |
| 2014-11-19 | 90.47 |
| 2014-11-18 | 88.88 |
| 2014-11-17 | 93.63 |
| 2014-11-14 | 93.85 |
| 2014-11-13 | 96.34 |
| 2014-11-12 | 92.50 |
| 2014-11-11 | 91.37 |
| 2014-11-10 | 92.27 |
| 2014-11-07 | 89.79 |
| 2014-11-06 | 88.43 |
| 2014-11-05 | 87.08 |
| 2014-11-04 | 90.01 |
| 2014-11-03 | 96.11 |
| 2014-10-31 | 95.66 |
| 2014-10-30 | 92.95 |
| 2014-10-29 | 93.40 |
| 2014-10-28 | 93.40 |
| 2014-10-27 | 92.05 |
| 2014-10-24 | 92.95 |
| 2014-10-23 | 91.37 |
| 2014-10-22 | 93.85 |
| 2014-10-21 | 85.72 |
| 2014-10-20 | 87.75 |
| 2014-10-17 | 83.69 |
| 2014-10-16 | 86.85 |
| 2014-10-15 | 87.30 |
| 2014-10-14 | 84.36 |
| 2014-10-13 | 85.04 |
| 2014-10-10 | 87.75 |
| 2014-10-09 | 88.66 |
| 2014-10-08 | 88.88 |
| 2014-10-07 | 86.40 |
| 2014-10-06 | 85.49 |
| 2014-10-03 | 84.82 |
| 2014-09-30 | 85.04 |
| 2014-09-29 | 87.53 |
| 2014-09-26 | 87.98 |
| 2014-09-25 | 87.75 |
| 2014-09-24 | 88.43 |
| 2014-09-23 | 85.27 |
| 2014-09-22 | 89.56 |
| 2014-09-19 | 93.18 |
| 2014-09-18 | 98.15 |
| 2014-09-17 | 98.15 |
| 2014-09-16 | 97.24 |
| 2014-09-15 | 97.02 |
| 2014-09-12 | 98.60 |
| 2014-09-11 | 100.86 |
| 2014-09-10 | 101.99 |
| 2014-09-08 | 103.34 |
| 2014-09-05 | 102.67 |
| 2014-09-04 | 104.02 |
| 2014-09-03 | 102.21 |
| 2014-09-02 | 99.28 |
| 2014-09-01 | 98.15 |
| 2014-08-29 | 99.50 |
| 2014-08-28 | 99.73 |
| 2014-08-27 | 101.31 |
| 2014-08-26 | 104.25 |
| 2014-08-25 | 107.41 |
| 2014-08-22 | 107.18 |
| 2014-08-21 | 109.90 |
| 2014-08-20 | 114.19 |
| 2014-08-19 | 115.09 |
| 2014-08-18 | 113.51 |
| 2014-08-15 | 110.80 |
| 2014-08-14 | 113.96 |
| 2014-08-13 | 114.64 |
| 2014-08-12 | 112.16 |
| 2014-08-11 | 108.77 |
| 2014-08-08 | 107.86 |
| 2014-08-07 | 109.44 |
| 2014-08-06 | 113.51 |
| 2014-08-05 | 111.70 |
| 2014-08-04 | 115.77 |
| 2014-08-01 | 115.32 |
| 2014-07-31 | 113.51 |
| 2014-07-30 | 115.09 |
| 2014-07-29 | 114.87 |
| 2014-07-28 | 116.90 |
| 2014-07-25 | 118.48 |
| 2014-07-24 | 120.97 |
| 2014-07-23 | 121.64 |
| 2014-07-22 | 117.35 |
| 2014-07-21 | 115.77 |
| 2014-07-18 | 120.06 |
| 2014-07-17 | 119.16 |
| 2014-07-16 | 119.16 |
| 2014-07-15 | 120.06 |
| 2014-07-14 | 121.19 |
| 2014-07-11 | 121.42 |
| 2014-07-10 | 118.48 |
| 2014-07-09 | 114.64 |
| 2014-07-08 | 114.41 |
| 2014-07-07 | 113.51 |
| 2014-07-04 | 111.48 |
| 2014-07-03 | 111.70 |
| 2014-07-02 | 109.22 |
| 2014-06-30 | 107.18 |
| 2014-06-27 | 108.31 |
| 2014-06-26 | 108.54 |
| 2014-06-25 | 110.12 |
| 2014-06-24 | 105.83 |
| 2014-06-23 | 109.22 |
| 2014-06-20 | 106.05 |
| 2014-06-19 | 101.99 |
| 2014-06-18 | 103.12 |
| 2014-06-17 | 103.57 |
| 2014-06-16 | 105.83 |
| 2014-06-13 | 107.18 |
| 2014-06-12 | 106.96 |
| 2014-06-11 | 104.02 |
| 2014-06-10 | 106.73 |
| 2014-06-09 | 107.25 |
| 2014-06-06 | 105.32 |
| 2014-06-05 | 102.53 |
| 2014-06-04 | 99.09 |
| 2014-06-03 | 98.23 |
| 2014-05-30 | 99.95 |
| 2014-05-29 | 97.16 |
| 2014-05-28 | 96.30 |
| 2014-05-27 | 94.37 |
| 2014-05-26 | 94.80 |
| 2014-05-23 | 102.53 |
| 2014-05-22 | 91.14 |
| 2014-05-21 | 87.71 |
| 2014-05-20 | 87.49 |
| 2014-05-19 | 87.92 |
| 2014-05-16 | 91.36 |
| 2014-05-15 | 90.93 |
| 2014-05-14 | 90.29 |
| 2014-05-13 | 86.42 |
| 2014-05-12 | 87.49 |
| 2014-05-09 | 87.28 |
| 2014-05-08 | 85.99 |
| 2014-05-07 | 85.99 |
| 2014-05-05 | 90.72 |
| 2014-05-02 | 91.14 |
| 2014-04-30 | 87.49 |
| 2014-04-29 | 87.06 |
| 2014-04-28 | 84.49 |
| 2014-04-25 | 87.92 |
| 2014-04-24 | 89.00 |
| 2014-04-23 | 88.14 |
| 2014-04-22 | 92.22 |
| 2014-04-17 | 90.93 |
| 2014-04-16 | 91.79 |
| 2014-04-15 | 88.78 |
| 2014-04-14 | 89.64 |
| 2014-04-11 | 93.72 |
| 2014-04-10 | 98.45 |
| 2014-04-09 | 92.00 |
| 2014-04-08 | 90.07 |
| 2014-04-07 | 91.79 |
| 2014-04-04 | 93.29 |
| 2014-04-03 | 94.37 |
| 2014-04-02 | 92.22 |
| 2014-04-01 | 92.86 |
| 2014-03-31 | 89.86 |
| 2014-03-28 | 87.28 |
| 2014-03-27 | 86.63 |
| 2014-03-26 | 87.71 |
| 2014-03-25 | 90.72 |
| 2014-03-24 | 91.36 |
| 2014-03-21 | 89.00 |
| 2014-03-20 | 89.43 |
| 2014-03-19 | 92.86 |
| 2014-03-18 | 89.43 |
| 2014-03-17 | 87.92 |
| 2014-03-14 | 91.57 |
| 2014-03-13 | 97.80 |
| 2014-03-12 | 96.51 |
| 2014-03-11 | 101.88 |
| 2014-03-10 | 100.81 |
| 2014-03-07 | 105.32 |
| 2014-03-06 | 108.33 |
| 2014-03-05 | 105.53 |
| 2014-03-04 | 107.47 |
| 2014-03-03 | 108.33 |
| 2014-02-28 | 112.19 |
| 2014-02-27 | 98.66 |
| 2014-02-26 | 98.66 |
| 2014-02-25 | 95.44 |
| 2014-02-24 | 99.95 |
| 2014-02-21 | 102.53 |
| 2014-02-20 | 105.53 |
| 2014-02-19 | 101.88 |
| 2014-02-18 | 100.59 |
| 2014-02-17 | 101.67 |
| 2014-02-14 | 97.80 |
| 2014-02-13 | 99.74 |
| 2014-02-12 | 99.74 |
| 2014-02-11 | 100.81 |
| 2014-02-10 | 100.38 |
| 2014-02-07 | 97.37 |
| 2014-02-06 | 91.36 |
| 2014-02-05 | 98.02 |
| 2014-02-04 | 97.59 |
| 2014-01-30 | 110.47 |
| 2014-01-29 | 105.32 |
| 2014-01-28 | 102.74 |
| 2014-01-27 | 101.24 |
| 2014-01-24 | 103.82 |
| 2014-01-23 | 108.33 |
| 2014-01-22 | 106.61 |
| 2014-01-21 | 102.96 |
| 2014-01-20 | 92.43 |
| 2014-01-17 | 91.36 |
| 2014-01-16 | 86.20 |
| 2014-01-15 | 85.13 |
| 2014-01-14 | 93.29 |
| 2014-01-13 | 95.23 |
| 2014-01-10 | 95.65 |
| 2014-01-09 | 96.51 |
| 2014-01-08 | 103.39 |
| 2014-01-07 | 97.16 |
| 2014-01-06 | 100.16 |
| 2014-01-03 | 102.31 |
| 2014-01-02 | 105.96 |
| 2013-12-31 | 104.68 |
| 2013-12-30 | 105.10 |
| 2013-12-27 | 104.46 |
| 2013-12-24 | 105.32 |
| 2013-12-23 | 100.38 |
| 2013-12-20 | 96.30 |
| 2013-12-19 | 95.44 |
| 2013-12-18 | 100.38 |
| 2013-12-17 | 102.96 |
| 2013-12-16 | 99.52 |
| 2013-12-13 | 101.88 |
| 2013-12-12 | 101.45 |
| 2013-12-11 | 106.61 |
| 2013-12-10 | 107.47 |
| 2013-12-09 | 112.41 |
| 2013-12-06 | 111.55 |
| 2013-12-05 | 112.41 |
| 2013-12-04 | 110.47 |
| 2013-12-03 | 114.77 |
| 2013-12-02 | 120.35 |
| 2013-11-29 | 120.78 |
| 2013-11-28 | 116.92 |
| 2013-11-27 | 112.19 |
| 2013-11-26 | 111.55 |
| 2013-11-25 | 112.62 |
| 2013-11-22 | 112.62 |
| 2013-11-21 | 123.36 |
| 2013-11-20 | 114.77 |
| 2013-11-19 | 114.12 |
| 2013-11-18 | 113.48 |
| 2013-11-15 | 105.75 |
| 2013-11-14 | 105.53 |
| 2013-11-13 | 102.74 |
| 2013-11-12 | 111.55 |
| 2013-11-11 | 107.68 |
| 2013-11-08 | 104.46 |
| 2013-11-07 | 111.55 |
| 2013-11-06 | 112.19 |
| 2013-11-05 | 102.96 |
| 2013-11-04 | 103.82 |
| 2013-11-01 | 105.10 |
| 2013-10-31 | 109.61 |
| 2013-10-30 | 108.54 |
| 2013-10-29 | 101.67 |
| 2013-10-28 | 103.60 |
| 2013-10-25 | 101.88 |
| 2013-10-24 | 104.25 |
| 2013-10-23 | 99.31 |
| 2013-10-22 | 99.74 |
| 2013-10-21 | 105.53 |
| 2013-10-18 | 103.39 |
| 2013-10-17 | 97.37 |
| 2013-10-16 | 101.88 |
| 2013-10-15 | 104.25 |
| 2013-10-11 | 102.96 |
| 2013-10-10 | 101.45 |
| 2013-10-09 | 100.38 |
| 2013-10-08 | 102.10 |
| 2013-10-07 | 106.39 |
| 2013-10-04 | 99.52 |
| 2013-10-03 | 100.16 |
| 2013-10-02 | 97.59 |
| 2013-09-30 | 96.51 |
| 2013-09-27 | 98.66 |
| 2013-09-26 | 93.72 |
| 2013-09-25 | 93.08 |
| 2013-09-24 | 91.36 |
| 2013-09-23 | 93.72 |
| 2013-09-19 | 91.79 |
| 2013-09-18 | 90.07 |
| 2013-09-17 | 92.00 |
| 2013-09-16 | 90.07 |
| 2013-09-13 | 82.98 |
| 2013-09-12 | 93.08 |
| 2013-09-11 | 90.29 |
| 2013-09-10 | 90.50 |
| 2013-09-09 | 89.21 |
| 2013-09-06 | 90.07 |
| 2013-09-05 | 87.71 |
| 2013-09-04 | 89.00 |
| 2013-09-03 | 89.21 |
| 2013-09-02 | 89.64 |
| 2013-08-30 | 88.78 |
| 2013-08-29 | 86.85 |
| 2013-08-28 | 83.63 |
| 2013-08-27 | 91.36 |
| 2013-08-26 | 85.35 |
| 2013-08-23 | 80.84 |
| 2013-08-22 | 83.84 |
| 2013-08-21 | 79.55 |
| 2013-08-20 | 79.33 |
| 2013-08-19 | 80.84 |
| 2013-08-16 | 80.62 |
| 2013-08-15 | 79.76 |
| 2013-08-13 | 82.34 |
| 2013-08-12 | 82.34 |
| 2013-08-09 | 76.33 |
| 2013-08-08 | 76.33 |
| 2013-08-07 | 74.61 |
| 2013-08-06 | 77.40 |
| 2013-08-05 | 78.04 |
| 2013-08-02 | 75.90 |
| 2013-08-01 | 76.33 |
| 2013-07-31 | 73.10 |
| 2013-07-30 | 70.31 |
| 2013-07-29 | 69.88 |
| 2013-07-26 | 75.68 |
| 2013-07-25 | 75.04 |
| 2013-07-24 | 73.96 |
| 2013-07-23 | 69.24 |
| 2013-07-22 | 66.88 |
| 2013-07-19 | 70.10 |
| 2013-07-18 | 71.17 |
| 2013-07-17 | 68.38 |
| 2013-07-16 | 70.53 |
| 2013-07-15 | 68.59 |
| 2013-07-12 | 65.59 |
| 2013-07-11 | 65.37 |
| 2013-07-10 | 63.65 |
| 2013-07-09 | 64.30 |
| 2013-07-08 | 64.73 |
| 2013-07-05 | 64.08 |
| 2013-07-04 | 62.58 |
| 2013-07-03 | 61.72 |
| 2013-07-02 | 67.31 |
| 2013-06-28 | 71.82 |
| 2013-06-27 | 67.52 |
| 2013-06-26 | 64.51 |
| 2013-06-25 | 61.29 |
| 2013-06-24 | 59.14 |
| 2013-06-21 | 62.58 |
| 2013-06-20 | 66.23 |
| 2013-06-19 | 71.60 |
| 2013-06-18 | 74.82 |
| 2013-06-17 | 76.33 |
| 2013-06-14 | 77.40 |
| 2013-06-13 | 78.90 |
| 2013-06-11 | 86.42 |
| 2013-06-10 | 84.66 |
| 2013-06-07 | 91.60 |
| 2013-06-06 | 90.78 |
| 2013-06-05 | 84.05 |
| 2013-06-04 | 93.64 |
| 2013-06-03 | 95.68 |
| 2013-05-31 | 92.82 |
| 2013-05-30 | 89.96 |
| 2013-05-29 | 88.13 |
| 2013-05-28 | 86.09 |
| 2013-05-27 | 85.07 |
| 2013-05-24 | 87.72 |
| 2013-05-23 | 84.86 |
| 2013-05-22 | 87.31 |
| 2013-05-21 | 93.23 |
| 2013-05-20 | 91.19 |
| 2013-05-16 | 86.90 |
| 2013-05-15 | 89.35 |
| 2013-05-14 | 87.52 |
| 2013-05-13 | 87.92 |
| 2013-05-10 | 88.33 |
| 2013-05-09 | 84.86 |
| 2013-05-08 | 77.93 |
| 2013-05-07 | 73.03 |
| 2013-05-06 | 73.84 |
| 2013-05-03 | 72.82 |
| 2013-05-02 | 73.03 |
| 2013-04-30 | 73.44 |
| 2013-04-29 | 68.13 |
| 2013-04-26 | 67.52 |
| 2013-04-25 | 68.13 |
| 2013-04-24 | 67.52 |
| 2013-04-23 | 66.29 |
| 2013-04-22 | 65.07 |
| 2013-04-19 | 63.23 |
| 2013-04-18 | 65.68 |
| 2013-04-17 | 64.87 |
| 2013-04-16 | 66.29 |
| 2013-04-15 | 64.87 |
| 2013-04-12 | 60.79 |
| 2013-04-11 | 61.60 |
| 2013-04-10 | 61.19 |
| 2013-04-09 | 64.05 |
| 2013-04-08 | 62.62 |
| 2013-04-05 | 60.38 |
| 2013-04-03 | 63.23 |
| 2013-04-02 | 58.34 |
| 2013-03-28 | 58.54 |
| 2013-03-27 | 54.66 |
| 2013-03-26 | 55.48 |
| 2013-03-25 | 56.30 |
| 2013-03-22 | 56.91 |
| 2013-03-21 | 59.56 |
| 2013-03-20 | 62.83 |
| 2013-03-19 | 61.81 |
| 2013-03-18 | 59.97 |
| 2013-03-15 | 61.19 |
| 2013-03-14 | 64.87 |
| 2013-03-13 | 62.01 |
| 2013-03-12 | 63.23 |
| 2013-03-11 | 64.66 |
| 2013-03-08 | 67.72 |
| 2013-03-07 | 64.05 |
| 2013-03-06 | 60.17 |
| 2013-03-05 | 59.97 |
| 2013-03-04 | 61.19 |
| 2013-03-01 | 60.79 |
| 2013-02-28 | 59.97 |
| 2013-02-27 | 60.58 |
| 2013-02-26 | 58.13 |
| 2013-02-25 | 60.58 |
| 2013-02-22 | 58.54 |
| 2013-02-21 | 59.56 |
| 2013-02-20 | 63.44 |
| 2013-02-19 | 63.03 |
| 2013-02-18 | 65.27 |
| 2013-02-15 | 65.68 |
| 2013-02-14 | 65.68 |
| 2013-02-08 | 63.03 |
| 2013-02-07 | 63.23 |
| 2013-02-06 | 63.03 |
| 2013-02-05 | 61.40 |
| 2013-02-04 | 64.25 |
| 2013-02-01 | 63.23 |
| 2013-01-31 | 63.23 |
| 2013-01-30 | 62.83 |
| 2013-01-29 | 60.58 |
| 2013-01-28 | 60.38 |
| 2013-01-25 | 60.17 |
| 2013-01-24 | 58.54 |
| 2013-01-23 | 59.36 |
| 2013-01-22 | 63.23 |
| 2013-01-21 | 63.23 |
| 2013-01-18 | 65.07 |
| 2013-01-17 | 61.19 |
| 2013-01-16 | 58.95 |
| 2013-01-15 | 61.40 |
| 2013-01-14 | 61.19 |
| 2013-01-11 | 60.58 |
| 2013-01-10 | 58.54 |
| 2013-01-09 | 62.83 |
| 2013-01-08 | 63.23 |
| 2013-01-07 | 64.87 |
| 2013-01-04 | 64.87 |
| 2013-01-03 | 64.87 |
| 2013-01-02 | 62.42 |
| 2012-12-31 | 63.03 |
| 2012-12-28 | 61.60 |
| 2012-12-27 | 57.11 |
| 2012-12-24 | 57.11 |
| 2012-12-21 | 58.54 |
| 2012-12-20 | 57.93 |
| 2012-12-19 | 55.07 |
| 2012-12-18 | 58.75 |
| 2012-12-17 | 52.42 |
| 2012-12-14 | 50.99 |
| 2012-12-13 | 49.16 |
| 2012-12-12 | 49.56 |
| 2012-12-11 | 45.07 |
| 2012-12-10 | 44.46 |
| 2012-12-07 | 44.46 |
| 2012-12-06 | 39.77 |
| 2012-12-05 | 41.20 |
| 2012-12-04 | 39.97 |
| 2012-12-03 | 40.99 |
| 2012-11-30 | 41.40 |
| 2012-11-29 | 40.79 |
| 2012-11-28 | 40.59 |
| 2012-11-27 | 40.18 |
| 2012-11-26 | 44.87 |
| 2012-11-23 | 42.22 |
| 2012-11-22 | 40.38 |
| 2012-11-21 | 40.59 |
| 2012-11-20 | 40.99 |
| 2012-11-19 | 39.16 |
| 2012-11-16 | 37.12 |
| 2012-11-15 | 32.83 |
| 2012-11-14 | 34.46 |
| 2012-11-13 | 37.32 |
| 2012-11-12 | 37.73 |
| 2012-11-09 | 39.57 |
| 2012-11-08 | 38.75 |
| 2012-11-07 | 36.91 |
| 2012-11-06 | 38.14 |
| 2012-11-05 | 39.16 |
| 2012-11-02 | 37.93 |
| 2012-11-01 | 36.10 |
| 2012-10-31 | 36.30 |
| 2012-10-30 | 38.34 |
| 2012-10-29 | 36.30 |
| 2012-10-26 | 38.34 |
| 2012-10-25 | 38.75 |
| 2012-10-24 | 38.95 |
| 2012-10-22 | 39.16 |
| 2012-10-19 | 37.73 |
| 2012-10-18 | 36.71 |
| 2012-10-17 | 38.54 |
| 2012-10-16 | 37.73 |
| 2012-10-15 | 36.71 |
| 2012-10-12 | 37.73 |
| 2012-10-11 | 35.89 |
| 2012-10-10 | 35.48 |
| 2012-10-09 | 35.89 |
| 2012-10-08 | 37.12 |
| 2012-10-05 | 36.91 |
| 2012-10-04 | 34.87 |
| 2012-10-03 | 36.71 |
| 2012-09-28 | 31.20 |
| 2012-09-27 | 31.81 |
| 2012-09-26 | 33.44 |
| 2012-09-25 | 34.46 |
| 2012-09-24 | 35.69 |
| 2012-09-21 | 40.38 |
| 2012-09-20 | 36.30 |
| 2012-09-19 | 37.52 |
| 2012-09-18 | 33.65 |
| 2012-09-17 | 36.10 |
| 2012-09-14 | 35.28 |
| 2012-09-13 | 34.46 |
| 2012-09-12 | 32.63 |
| 2012-09-11 | 29.77 |
| 2012-09-10 | 32.02 |
| 2012-09-07 | 28.55 |
| 2012-09-06 | 27.12 |
| 2012-09-05 | 27.32 |
| 2012-09-04 | 27.93 |
| 2012-09-03 | 29.57 |
| 2012-08-31 | 30.38 |
| 2012-08-30 | 31.20 |
| 2012-08-29 | 30.79 |
| 2012-08-28 | 31.00 |
| 2012-08-27 | 34.26 |
| 2012-08-24 | 36.71 |
| 2012-08-23 | 41.20 |
| 2012-08-22 | 41.20 |
| 2012-08-21 | 41.61 |
| 2012-08-20 | 42.01 |
| 2012-08-17 | 44.26 |
| 2012-08-16 | 44.26 |
| 2012-08-15 | 43.85 |
| 2012-08-14 | 46.30 |
| 2012-08-13 | 45.69 |
| 2012-08-10 | 46.50 |
| 2012-08-09 | 46.50 |
| 2012-08-08 | 44.05 |
| 2012-08-07 | 43.85 |
| 2012-08-06 | 44.87 |
| 2012-08-03 | 45.89 |
| 2012-08-02 | 48.95 |
| 2012-08-01 | 49.36 |
| 2012-07-31 | 46.91 |
| 2012-07-30 | 46.71 |
| 2012-07-27 | 46.30 |
| 2012-07-26 | 43.85 |
| 2012-07-25 | 45.69 |
| 2012-07-24 | 46.71 |
| 2012-07-23 | 44.87 |
| 2012-07-20 | 46.30 |
| 2012-07-19 | 43.44 |
| 2012-07-18 | 43.24 |
| 2012-07-17 | 45.89 |
| 2012-07-16 | 42.42 |
| 2012-07-13 | 43.24 |
| 2012-07-12 | 42.22 |
| 2012-07-11 | 44.26 |
| 2012-07-10 | 45.89 |
| 2012-07-09 | 45.89 |
| 2012-07-06 | 49.16 |
| 2012-07-05 | 47.11 |
| 2012-07-04 | 46.50 |
| 2012-07-03 | 47.93 |
| 2012-06-29 | 47.73 |
| 2012-06-28 | 45.07 |
| 2012-06-27 | 45.07 |
| 2012-06-26 | 42.63 |
| 2012-06-25 | 45.69 |
| 2012-06-22 | 42.83 |
| 2012-06-21 | 44.05 |
| 2012-06-20 | 45.85 |
| 2012-06-19 | 46.04 |
| 2012-06-18 | 42.39 |
| 2012-06-15 | 42.01 |
| 2012-06-14 | 43.35 |
| 2012-06-13 | 42.58 |
| 2012-06-12 | 42.39 |
| 2012-06-11 | 41.62 |
| 2012-06-08 | 42.58 |
| 2012-06-07 | 40.28 |
| 2012-06-06 | 37.97 |
| 2012-06-05 | 37.20 |
| 2012-06-04 | 42.78 |
| 2012-06-01 | 43.35 |
| 2012-05-31 | 42.01 |
| 2012-05-30 | 41.62 |
| 2012-05-29 | 41.05 |
| 2012-05-28 | 39.32 |
| 2012-05-25 | 37.97 |
| 2012-05-24 | 32.59 |
| 2012-05-23 | 30.86 |
| 2012-05-22 | 32.97 |
| 2012-05-21 | 31.63 |
| 2012-05-18 | 28.17 |
| 2012-05-17 | 34.51 |
| 2012-05-16 | 34.13 |
| 2012-05-15 | 39.32 |
| 2012-05-14 | 43.74 |
| 2012-05-11 | 43.35 |
| 2012-05-10 | 44.89 |
| 2012-05-09 | 47.00 |
| 2012-05-08 | 49.12 |
| 2012-05-07 | 47.39 |
| 2012-05-04 | 46.62 |
| 2012-05-03 | 47.00 |
| 2012-05-02 | 48.35 |
| 2012-04-30 | 47.00 |
| 2012-04-27 | 44.50 |
| 2012-04-26 | 45.27 |
| 2012-04-25 | 46.23 |
| 2012-04-24 | 42.97 |
| 2012-04-23 | 47.39 |
| 2012-04-20 | 46.04 |
| 2012-04-19 | 44.89 |
| 2012-04-18 | 44.12 |
| 2012-04-17 | 43.16 |
| 2012-04-16 | 43.93 |
| 2012-04-13 | 45.85 |
| 2012-04-12 | 46.23 |
| 2012-04-11 | 45.66 |
| 2012-04-10 | 44.12 |
| 2012-04-05 | 48.92 |
| 2012-04-03 | 48.73 |
| 2012-04-02 | 48.54 |
| 2012-03-30 | 44.31 |
| 2012-03-29 | 42.78 |
| 2012-03-28 | 41.81 |
| 2012-03-27 | 42.20 |
| 2012-03-26 | 43.74 |
| 2012-03-23 | 47.58 |
| 2012-03-22 | 48.73 |
| 2012-03-21 | 50.08 |
| 2012-03-20 | 52.58 |
| 2012-03-19 | 51.81 |
| 2012-03-16 | 51.42 |
| 2012-03-15 | 51.42 |
| 2012-03-14 | 51.04 |
| 2012-03-13 | 51.81 |
| 2012-03-12 | 52.96 |
| 2012-03-09 | 53.73 |
| 2012-03-08 | 53.54 |
| 2012-03-07 | 51.81 |
| 2012-03-06 | 54.88 |
| 2012-03-05 | 57.19 |
| 2012-03-02 | 58.53 |
| 2012-03-01 | 56.80 |
| 2012-02-29 | 56.61 |
| 2012-02-28 | 49.89 |
| 2012-02-27 | 49.50 |
| 2012-02-24 | 51.42 |
| 2012-02-23 | 52.77 |
| 2012-02-22 | 54.50 |
| 2012-02-21 | 54.11 |
| 2012-02-20 | 52.96 |
| 2012-02-17 | 52.96 |
| 2012-02-16 | 54.30 |
| 2012-02-15 | 54.11 |
| 2012-02-14 | 50.46 |
| 2012-02-13 | 51.23 |
| 2012-02-10 | 54.69 |
| 2012-02-09 | 60.65 |
| 2012-02-08 | 58.34 |
| 2012-02-07 | 51.81 |
| 2012-02-06 | 53.73 |
| 2012-02-03 | 47.77 |
| 2012-02-02 | 49.89 |
| 2012-02-01 | 48.54 |
| 2012-01-31 | 48.54 |
| 2012-01-30 | 48.35 |
| 2012-01-27 | 49.89 |
| 2012-01-26 | 44.31 |
| 2012-01-20 | 45.27 |
| 2012-01-19 | 45.47 |
| 2012-01-18 | 42.97 |
| 2012-01-17 | 42.58 |
| 2012-01-16 | 37.97 |
| 2012-01-13 | 42.78 |
| 2012-01-12 | 40.85 |
| 2012-01-11 | 39.32 |
| 2012-01-10 | 36.63 |
| 2012-01-09 | 35.67 |
| 2012-01-06 | 35.47 |
| 2012-01-05 | 39.32 |
| 2012-01-04 | 39.51 |
| 2012-01-03 | 40.28 |
| 2011-12-30 | 37.39 |
| 2011-12-29 | 37.39 |
| 2011-12-28 | 33.55 |
| 2011-12-23 | 33.17 |
| 2011-12-22 | 32.97 |
| 2011-12-21 | 33.55 |
| 2011-12-20 | 32.59 |
| 2011-12-19 | 31.63 |
| 2011-12-16 | 31.82 |
| 2011-12-15 | 32.21 |
| 2011-12-14 | 34.90 |
| 2011-12-13 | 35.47 |
| 2011-12-12 | 37.39 |
| 2011-12-09 | 35.09 |
| 2011-12-08 | 36.63 |
| 2011-12-07 | 37.39 |
| 2011-12-06 | 32.97 |
| 2011-12-05 | 34.90 |
| 2011-12-02 | 31.25 |
| 2011-12-01 | 28.56 |
| 2011-11-30 | 29.71 |
| 2011-11-29 | 29.71 |
| 2011-11-28 | 28.17 |
| 2011-11-25 | 30.67 |
| 2011-11-24 | 34.90 |
| 2011-11-23 | 32.78 |
| 2011-11-22 | 34.70 |
| 2011-11-21 | 34.13 |
| 2011-11-18 | 38.36 |
| 2011-11-17 | 39.70 |
| 2011-11-16 | 35.28 |
| 2011-11-15 | 36.43 |
| 2011-11-14 | 37.01 |
| 2011-11-11 | 31.05 |
| 2011-11-10 | 26.63 |
| 2011-11-09 | 31.63 |
| 2011-11-08 | 26.06 |
| 2011-11-07 | 25.48 |
| 2011-11-04 | 22.21 |
| 2011-11-03 | 18.18 |
| 2011-11-02 | 21.64 |
| 2011-11-01 | 23.56 |
| 2011-10-31 | 30.28 |
| 2011-10-28 | 37.97 |
| 2011-10-27 | 27.79 |
| 2011-10-26 | 24.52 |
| 2011-10-25 | 29.90 |
| 2011-10-24 | 25.29 |
| 2011-10-21 | 27.21 |
| 2011-10-20 | 22.21 |
| 2011-10-19 | 17.41 |
| 2011-10-18 | 15.49 |
| 2011-10-17 | 17.60 |
| 2011-10-14 | 15.68 |
| 2011-10-13 | 17.03 |
| 2011-10-12 | 12.61 |
| 2011-10-11 | 16.26 |
| 2011-10-10 | 12.80 |
| 2011-10-07 | 14.53 |
| 2011-10-06 | 15.30 |
| 2011-10-04 | 8.57 |
| 2011-10-03 | 5.88 |
| 2011-09-30 | 14.34 |
| 2011-09-28 | 10.88 |
| 2011-09-27 | 7.80 |
| 2011-09-26 | -1.23 |
| 2011-09-23 | -2.19 |
| 2011-09-22 | 1.84 |
| 2011-09-21 | 3.96 |
| 2011-09-20 | 11.65 |
| 2011-09-19 | 12.61 |
| 2011-09-16 | 15.87 |
| 2011-09-15 | 15.87 |
| 2011-09-14 | 17.03 |
| 2011-09-12 | 14.34 |
| 2011-09-09 | 20.87 |
| 2011-09-08 | 23.56 |
| 2011-09-07 | 22.79 |
| 2011-09-06 | 21.83 |
| 2011-09-05 | 23.94 |
| 2011-09-02 | 26.63 |
| 2011-09-01 | 28.56 |
| 2011-08-31 | 25.10 |
| 2011-08-30 | 29.52 |
| 2011-08-29 | 31.25 |
| 2011-08-26 | 30.09 |
| 2011-08-25 | 31.44 |
| 2011-08-24 | 30.48 |
| 2011-08-23 | 31.05 |
| 2011-08-22 | 28.56 |
| 2011-08-19 | 33.55 |
| 2011-08-18 | 32.40 |
| 2011-08-17 | 34.51 |
| 2011-08-16 | 32.59 |
| 2011-08-15 | 32.40 |
| 2011-08-12 | 29.90 |
| 2011-08-11 | 32.01 |
| 2011-08-10 | 29.90 |
| 2011-08-09 | 26.83 |
| 2011-08-08 | 31.44 |
| 2011-08-05 | 37.39 |
| 2011-08-04 | 37.59 |
| 2011-08-03 | 42.01 |
| 2011-08-02 | 46.23 |
| 2011-08-01 | 45.47 |
| 2011-07-29 | 44.12 |
| 2011-07-28 | 41.43 |
| 2011-07-27 | 37.20 |
| 2011-07-26 | 34.51 |
| 2011-07-25 | 34.32 |
| 2011-07-22 | 33.36 |
| 2011-07-21 | 30.09 |
| 2011-07-20 | 36.24 |
| 2011-07-19 | 35.47 |
| 2011-07-18 | 38.55 |
| 2011-07-15 | 36.63 |
| 2011-07-14 | 34.70 |
| 2011-07-13 | 35.67 |
| 2011-07-12 | 35.47 |
| 2011-07-11 | 36.63 |
| 2011-07-08 | 37.01 |
| 2011-07-07 | 41.24 |
| 2011-07-06 | 41.24 |
| 2011-07-05 | 40.47 |
| 2011-07-04 | 44.12 |
| 2011-06-30 | 38.16 |
| 2011-06-29 | 36.82 |
| 2011-06-28 | 37.97 |
| 2011-06-27 | 38.93 |
| 2011-06-24 | 38.16 |
| 2011-06-23 | 36.63 |
| 2011-06-22 | 41.81 |
| 2011-06-21 | 34.13 |
| 2011-06-20 | 28.36 |
| 2011-06-17 | 24.14 |
| 2011-06-16 | 27.98 |
| 2011-06-15 | 33.36 |
| 2011-06-14 | 41.81 |
| 2011-06-13 | 46.23 |
| 2011-06-10 | 49.69 |
| 2011-06-09 | 52.58 |
| 2011-06-08 | 58.34 |
| 2011-06-07 | 58.34 |
| 2011-06-03 | 56.61 |
| 2011-06-02 | 57.00 |
| 2011-06-01 | 58.92 |
| 2011-05-31 | 56.03 |
| 2011-05-30 | 58.15 |
| 2011-05-27 | 55.27 |
| 2011-05-26 | 54.69 |
| 2011-05-25 | 55.65 |
| 2011-05-24 | 56.61 |
| 2011-05-23 | 57.00 |
| 2011-05-20 | 60.45 |
| 2011-05-19 | 60.07 |
| 2011-05-18 | 62.57 |
| 2011-05-17 | 55.84 |
| 2011-05-16 | 58.53 |
| 2011-05-13 | 60.26 |
| 2011-05-12 | 62.57 |
| 2011-05-11 | 63.53 |
| 2011-05-09 | 62.95 |
| 2011-05-06 | 60.65 |
| 2011-05-05 | 63.34 |
| 2011-05-04 | 62.76 |
| 2011-05-03 | 62.18 |
| 2011-04-29 | 58.15 |
| 2011-04-28 | 61.61 |
| 2011-04-27 | 60.65 |
| 2011-04-26 | 61.22 |
| 2011-04-21 | 61.03 |
| 2011-04-20 | 62.76 |
| 2011-04-19 | 62.57 |
| 2011-04-18 | 67.18 |
| 2011-04-15 | 66.99 |
| 2011-04-14 | 63.72 |
| 2011-04-13 | 66.03 |
| 2011-04-12 | 63.91 |
| 2011-04-11 | 59.11 |
| 2011-04-08 | 64.30 |
| 2011-04-07 | 64.30 |
| 2011-04-06 | 65.26 |
| 2011-04-04 | 68.74 |
| 2011-04-01 | 62.33 |
| 2011-03-31 | 59.58 |
| 2011-03-30 | 60.50 |
| 2011-03-29 | 58.30 |
| 2011-03-28 | 56.47 |
| 2011-03-25 | 55.92 |
| 2011-03-24 | 54.64 |
| 2011-03-23 | 55.01 |
| 2011-03-22 | 53.73 |
| 2011-03-21 | 52.81 |
| 2011-03-18 | 47.14 |
| 2011-03-17 | 47.32 |
| 2011-03-16 | 50.62 |
| 2011-03-15 | 50.07 |
| 2011-03-14 | 52.45 |
| 2011-03-11 | 53.00 |
| 2011-03-10 | 53.18 |
| 2011-03-09 | 52.63 |
| 2011-03-08 | 53.36 |
| 2011-03-07 | 53.91 |
| 2011-03-04 | 56.29 |
| 2011-03-03 | 58.67 |
| 2011-03-02 | 55.56 |
| 2011-03-01 | 56.11 |
| 2011-02-28 | 54.28 |
| 2011-02-25 | 52.45 |
| 2011-02-24 | 53.00 |
| 2011-02-23 | 57.57 |
| 2011-02-22 | 53.73 |
| 2011-02-21 | 54.28 |
| 2011-02-18 | 50.98 |
| 2011-02-17 | 48.60 |
| 2011-02-16 | 50.07 |
| 2011-02-15 | 49.15 |
| 2011-02-14 | 52.26 |
| 2011-02-11 | 46.77 |
| 2011-02-10 | 50.43 |
| 2011-02-09 | 51.53 |
| 2011-02-08 | 50.43 |
| 2011-02-07 | 52.45 |
| 2011-02-02 | 55.19 |
| 2011-02-01 | 52.63 |
| 2011-01-31 | 53.36 |
| 2011-01-28 | 53.73 |
| 2011-01-27 | 57.75 |
| 2011-01-26 | 52.08 |
| 2011-01-25 | 53.18 |
| 2011-01-24 | 49.89 |
| 2011-01-21 | 47.87 |
| 2011-01-20 | 52.45 |
| 2011-01-19 | 58.67 |
| 2011-01-18 | 58.30 |
| 2011-01-17 | 58.49 |
| 2011-01-14 | 60.68 |
| 2011-01-13 | 61.41 |
| 2011-01-12 | 62.70 |
| 2011-01-11 | 68.55 |
| 2011-01-10 | 67.82 |
| 2011-01-07 | 70.02 |
| 2011-01-06 | 66.54 |
| 2011-01-05 | 67.45 |
| 2011-01-04 | 63.61 |
| 2011-01-03 | 60.32 |
| 2010-12-31 | 62.88 |
| 2010-12-30 | 58.67 |
| 2010-12-29 | 58.30 |
| 2010-12-28 | 59.22 |
| 2010-12-24 | 59.22 |
| 2010-12-23 | 58.30 |
| 2010-12-22 | 58.49 |
| 2010-12-21 | 57.02 |
| 2010-12-20 | 54.09 |
| 2010-12-17 | 55.38 |
| 2010-12-16 | 46.59 |
| 2010-12-15 | 53.73 |
| 2010-12-14 | 57.21 |
| 2010-12-13 | 57.39 |
| 2010-12-10 | 55.01 |
| 2010-12-09 | 56.66 |
| 2010-12-08 | 55.01 |
| 2010-12-07 | 58.30 |
| 2010-12-06 | 60.87 |
| 2010-12-03 | 62.88 |
| 2010-12-02 | 57.75 |
| 2010-12-01 | 56.84 |
| 2010-11-30 | 54.64 |
| 2010-11-29 | 56.11 |
| 2010-11-26 | 59.95 |
| 2010-11-25 | 65.44 |
| 2010-11-24 | 63.61 |
| 2010-11-23 | 64.53 |
| 2010-11-22 | 68.00 |
| 2010-11-19 | 68.74 |
| 2010-11-18 | 67.64 |
| 2010-11-17 | 63.98 |
| 2010-11-16 | 69.83 |
| 2010-11-15 | 70.57 |
| 2010-11-12 | 72.76 |
| 2010-11-11 | 76.79 |
| 2010-11-10 | 72.76 |
| 2010-11-09 | 71.66 |
| 2010-11-08 | 69.83 |
| 2010-11-05 | 72.21 |
| 2010-11-04 | 75.51 |
| 2010-11-03 | 69.65 |
| 2010-11-02 | 63.79 |
| 2010-11-01 | 65.26 |
| 2010-10-29 | 72.03 |
| 2010-10-28 | 60.50 |
| 2010-10-27 | 58.12 |
| 2010-10-26 | 57.21 |
| 2010-10-25 | 55.56 |
| 2010-10-22 | 58.12 |
| 2010-10-21 | 57.21 |
| 2010-10-20 | 57.02 |
| 2010-10-19 | 61.96 |
| 2010-10-18 | 53.91 |
| 2010-10-15 | 55.92 |
| 2010-10-14 | 59.04 |
| 2010-10-13 | 52.81 |
| 2010-10-12 | 51.72 |
| 2010-10-11 | 49.34 |
| 2010-10-08 | 49.52 |
| 2010-10-07 | 46.96 |
| 2010-10-06 | 48.79 |
| 2010-10-05 | 44.39 |
| 2010-10-04 | 47.69 |
| 2010-09-30 | 48.79 |
| 2010-09-29 | 50.07 |
| 2010-09-28 | 50.43 |
| 2010-09-27 | 50.25 |
| 2010-09-24 | 48.24 |
| 2010-09-22 | 45.68 |
| 2010-09-21 | 47.14 |
| 2010-09-20 | 42.75 |
| 2010-09-17 | 45.31 |
| 2010-09-16 | 44.58 |
| 2010-09-15 | 45.68 |
| 2010-09-14 | 42.02 |
| 2010-09-13 | 41.65 |
| 2010-09-10 | 40.92 |
| 2010-09-09 | 39.45 |
| 2010-09-08 | 39.45 |
| 2010-09-07 | 41.10 |
| 2010-09-06 | 44.39 |
| 2010-09-03 | 43.11 |
| 2010-09-02 | 43.11 |
| 2010-09-01 | 42.02 |
| 2010-08-31 | 38.90 |
| 2010-08-30 | 40.00 |
| 2010-08-27 | 40.92 |
| 2010-08-26 | 37.62 |
| 2010-08-25 | 38.17 |
| 2010-08-24 | 42.75 |
| 2010-08-23 | 39.09 |
| 2010-08-20 | 38.72 |
| 2010-08-19 | 38.90 |
| 2010-08-18 | 39.09 |
| 2010-08-17 | 35.43 |
| 2010-08-16 | 34.88 |
| 2010-08-13 | 33.60 |
| 2010-08-12 | 33.60 |
| 2010-08-11 | 33.78 |
| 2010-08-10 | 35.98 |
| 2010-08-09 | 39.27 |
| 2010-08-06 | 39.45 |
| 2010-08-05 | 37.26 |
| 2010-08-04 | 38.90 |
| 2010-08-03 | 36.53 |
| 2010-08-02 | 37.44 |
| 2010-07-30 | 38.36 |
| 2010-07-29 | 36.16 |
| 2010-07-28 | 36.16 |
| 2010-07-27 | 33.23 |
| 2010-07-26 | 32.87 |
| 2010-07-23 | 33.60 |
| 2010-07-22 | 33.05 |
| 2010-07-21 | 32.32 |
| 2010-07-20 | 35.06 |
| 2010-07-19 | 31.95 |
| 2010-07-16 | 31.04 |
| 2010-07-15 | 28.29 |
| 2010-07-14 | 28.11 |
| 2010-07-13 | 29.39 |
| 2010-07-12 | 31.95 |
| 2010-07-09 | 31.77 |
| 2010-07-08 | 30.67 |
| 2010-07-07 | 28.47 |
| 2010-07-06 | 29.02 |
| 2010-07-05 | 28.11 |
| 2010-07-02 | 28.11 |
| 2010-06-30 | 29.75 |
| 2010-06-29 | 30.85 |
| 2010-06-28 | 31.77 |
| 2010-06-25 | 32.13 |
| 2010-06-24 | 34.15 |
| 2010-06-23 | 32.50 |
| 2010-06-22 | 31.40 |
| 2010-06-21 | 31.95 |
| 2010-06-18 | 30.30 |
| 2010-06-17 | 27.74 |
| 2010-06-15 | 29.39 |
| 2010-06-14 | 32.50 |
| 2010-06-11 | 31.40 |
| 2010-06-10 | 29.20 |
| 2010-06-09 | 29.94 |
| 2010-06-08 | 28.11 |
| 2010-06-07 | 29.39 |
| 2010-06-04 | 29.75 |
| 2010-06-03 | 30.49 |
| 2010-06-02 | 27.92 |
| 2010-06-01 | 28.29 |
| 2010-05-31 | 29.94 |
| 2010-05-28 | 28.47 |
| 2010-05-27 | 27.01 |
| 2010-05-26 | 24.08 |
| 2010-05-25 | 26.83 |
| 2010-05-24 | 32.50 |
| 2010-05-20 | 33.05 |
| 2010-05-19 | 34.70 |
| 2010-05-18 | 30.49 |
| 2010-05-17 | 31.77 |
| 2010-05-14 | 33.96 |
| 2010-05-13 | 37.99 |
| 2010-05-12 | 37.26 |
| 2010-05-11 | 37.99 |
| 2010-05-10 | 32.87 |
| 2010-05-07 | 31.04 |
| 2010-05-06 | 35.43 |
| 2010-05-05 | 36.34 |
| 2010-05-04 | 36.89 |
| 2010-05-03 | 35.06 |
| 2010-04-30 | 34.15 |
| 2010-04-29 | 32.87 |
| 2010-04-28 | 29.39 |
| 2010-04-27 | 30.67 |
| 2010-04-26 | 33.78 |
| 2010-04-23 | 32.87 |
| 2010-04-22 | 33.60 |
| 2010-04-21 | 32.87 |
| 2010-04-20 | 31.40 |
| 2010-04-19 | 30.85 |
| 2010-04-16 | 33.60 |
| 2010-04-15 | 34.88 |
| 2010-04-14 | 34.27 |
| 2010-04-13 | 31.31 |
| 2010-04-12 | 30.61 |
| 2010-04-09 | 30.96 |
| 2010-04-08 | 28.86 |
| 2010-04-07 | 29.91 |
| 2010-04-01 | 27.99 |
| 2010-03-31 | 27.99 |
| 2010-03-30 | 27.64 |
| 2010-03-29 | 28.16 |
| 2010-03-26 | 25.89 |
| 2010-03-25 | 24.85 |
| 2010-03-24 | 25.54 |
| 2010-03-23 | 25.19 |
| 2010-03-22 | 25.19 |
| 2010-03-19 | 24.50 |
| 2010-03-18 | 25.02 |
| 2010-03-17 | 22.23 |
| 2010-03-16 | 21.00 |
| 2010-03-15 | 23.27 |
| 2010-03-12 | 24.50 |
| 2010-03-11 | 25.54 |
| 2010-03-10 | 24.85 |
| 2010-03-09 | 25.19 |
| 2010-03-08 | 28.34 |
| 2010-03-05 | 29.73 |
| 2010-03-04 | 24.85 |
| 2010-03-03 | 27.81 |
| 2010-03-02 | 25.02 |
| 2010-03-01 | 29.56 |
| 2010-02-26 | 25.89 |
| 2010-02-25 | 25.37 |
| 2010-02-24 | 26.94 |
| 2010-02-23 | 30.78 |
| 2010-02-22 | 27.12 |
| 2010-02-19 | 25.02 |
| 2010-02-18 | 27.12 |
| 2010-02-17 | 26.42 |
| 2010-02-12 | 23.45 |
| 2010-02-11 | 27.46 |
| 2010-02-10 | 26.59 |
| 2010-02-09 | 25.02 |
| 2010-02-08 | 21.88 |
| 2010-02-05 | 18.91 |
| 2010-02-04 | 24.85 |
| 2010-02-03 | 26.94 |
| 2010-02-02 | 24.85 |
| 2010-02-01 | 32.53 |
| 2010-01-29 | 21.35 |
| 2010-01-28 | 20.13 |
| 2010-01-27 | 23.62 |
| 2010-01-26 | 26.42 |
| 2010-01-25 | 29.73 |
| 2010-01-22 | 25.89 |
| 2010-01-21 | 24.32 |
| 2010-01-20 | 27.29 |
| 2010-01-19 | 28.34 |
| 2010-01-18 | 27.64 |
| 2010-01-15 | 26.07 |
| 2010-01-14 | 24.67 |
| 2010-01-13 | 21.53 |
| 2010-01-12 | 23.45 |
| 2010-01-11 | 21.35 |
| 2010-01-08 | 21.35 |
| 2010-01-07 | 19.61 |
| 2010-01-06 | 22.23 |
| 2010-01-05 | 23.45 |
| 2010-01-04 | 18.38 |
| 2009-12-31 | 20.83 |
| 2009-12-30 | 17.34 |
| 2009-12-29 | 17.86 |
| 2009-12-28 | 18.56 |
| 2009-12-24 | 18.04 |
| 2009-12-23 | 19.43 |
| 2009-12-22 | 16.99 |
| 2009-12-21 | 16.81 |
| 2009-12-18 | 17.86 |
| 2009-12-17 | 18.21 |
| 2009-12-16 | 19.96 |
| 2009-12-15 | 19.08 |
| 2009-12-14 | 23.45 |
| 2009-12-11 | 20.83 |
| 2009-12-10 | 14.89 |
| 2009-12-09 | 18.21 |
| 2009-12-08 | 20.65 |
| 2009-12-07 | 18.56 |
| 2009-12-04 | 19.78 |
| 2009-12-03 | 22.23 |
| 2009-12-02 | 21.00 |
| 2009-12-01 | 23.10 |
| 2009-11-30 | 19.96 |
| 2009-11-27 | 16.29 |
| 2009-11-26 | 21.53 |
| 2009-11-25 | 22.75 |
| 2009-11-24 | 20.31 |
| 2009-11-23 | 22.05 |
| 2009-11-20 | 19.61 |
| 2009-11-19 | 21.53 |
| 2009-11-18 | 23.27 |
| 2009-11-17 | 25.02 |
| 2009-11-16 | 25.54 |
| 2009-11-13 | 26.42 |
| 2009-11-12 | 27.46 |
| 2009-11-11 | 23.97 |
| 2009-11-10 | 23.27 |
| 2009-11-09 | 25.37 |
| 2009-11-06 | 23.10 |
| 2009-11-05 | 23.80 |
| 2009-11-04 | 24.15 |
| 2009-11-03 | 20.48 |
| 2009-11-02 | 20.13 |
| 2009-10-30 | 22.23 |
| 2009-10-29 | 21.35 |
| 2009-10-28 | 20.31 |
| 2009-10-27 | 20.83 |
| 2009-10-23 | 21.00 |
| 2009-10-22 | 17.51 |
| 2009-10-21 | 18.21 |
| 2009-10-20 | 12.10 |
| 2009-10-19 | 11.05 |
| 2009-10-16 | 11.40 |
| 2009-10-15 | 10.70 |
| 2009-10-14 | 11.58 |
| 2009-10-13 | 11.05 |
| 2009-10-12 | 11.58 |
| 2009-10-09 | 10.88 |
| 2009-10-08 | 13.32 |
| 2009-10-07 | 10.70 |
| 2009-10-06 | 9.48 |
| 2009-10-05 | 7.04 |
| 2009-10-02 | 10.88 |
| 2009-09-30 | 11.05 |
| 2009-09-29 | 12.97 |
| 2009-09-28 | 11.23 |
| 2009-09-25 | 13.67 |
| 2009-09-24 | 13.50 |
| 2009-09-23 | 13.32 |
| 2009-09-22 | 14.19 |
| 2009-09-21 | 13.67 |
| 2009-09-18 | 18.21 |
| 2009-09-17 | 18.73 |
| 2009-09-16 | 15.24 |
| 2009-09-15 | 14.72 |
| 2009-09-14 | 14.54 |
| 2009-09-11 | 12.97 |
| 2009-09-10 | 10.18 |
| 2009-09-09 | 11.05 |
| 2009-09-08 | 12.27 |
| 2009-09-07 | 10.00 |
| 2009-09-04 | 9.48 |
| 2009-09-03 | 8.96 |
| 2009-09-02 | 5.81 |
| 2009-09-01 | 7.21 |
| 2009-08-31 | 6.86 |
| 2009-08-28 | 8.96 |
| 2009-08-27 | 11.05 |
| 2009-08-26 | 11.05 |
| 2009-08-25 | 9.13 |
| 2009-08-24 | 9.65 |
| 2009-08-21 | 4.59 |
| 2009-08-20 | 4.77 |
| 2009-08-19 | 4.42 |
| 2009-08-18 | 4.94 |
| 2009-08-17 | 5.64 |
| 2009-08-14 | 9.13 |
| 2009-08-13 | 12.62 |
| 2009-08-12 | 12.80 |
| 2009-08-11 | 16.99 |
| 2009-08-10 | 15.59 |
| 2009-08-07 | 16.12 |
| 2009-08-06 | 18.73 |
| 2009-08-05 | 23.62 |
| 2009-08-04 | 24.32 |
| 2009-08-03 | 26.59 |
| 2009-07-31 | 18.56 |
| 2009-07-30 | 17.34 |
| 2009-07-29 | 17.34 |
| 2009-07-28 | 22.75 |
| 2009-07-27 | 19.96 |
| 2009-07-24 | 16.99 |
| 2009-07-23 | 14.02 |
| 2009-07-22 | 10.00 |
| 2009-07-21 | 6.69 |
| 2009-07-20 | 9.31 |
| 2009-07-17 | 7.56 |
| 2009-07-16 | 6.34 |
| 2009-07-15 | 4.77 |
| 2009-07-14 | 4.59 |
| 2009-07-13 | 2.84 |
| 2009-07-10 | 3.19 |
| 2009-07-09 | 1.80 |
| 2009-07-08 | 2.15 |
| 2009-07-07 | 3.54 |
| 2009-07-06 | 6.86 |
| 2009-07-03 | 3.02 |
| 2009-07-02 | 3.19 |
| 2009-06-30 | -0.65 |
| 2009-06-29 | -1.52 |
| 2009-06-26 | -3.27 |
| 2009-06-25 | -4.49 |
| 2009-06-24 | -6.06 |
| 2009-06-23 | -5.01 |
| 2009-06-22 | -4.49 |
| 2009-06-19 | -6.06 |
| 2009-06-18 | -7.11 |
| 2009-06-17 | -7.81 |
| 2009-06-16 | -11.30 |
| 2009-06-15 | -8.33 |
| 2009-06-12 | -7.46 |
| 2009-06-11 | -6.41 |
| 2009-06-10 | -5.01 |
| 2009-06-09 | -7.63 |
| 2009-06-08 | -7.46 |
| 2009-06-05 | -7.63 |
| 2009-06-04 | -6.58 |
| 2009-06-03 | -4.31 |
| 2009-06-02 | -5.71 |
| 2009-06-01 | -3.97 |
| 2009-05-29 | -5.89 |
| 2009-05-27 | -5.54 |
| 2009-05-26 | -8.16 |
| 2009-05-25 | -8.85 |
| 2009-05-22 | -7.46 |
| 2009-05-21 | -8.33 |
| 2009-05-20 | -6.93 |
| 2009-05-19 | -7.28 |
| 2009-05-18 | -7.11 |
| 2009-05-15 | -6.58 |
| 2009-05-14 | -9.03 |
| 2009-05-13 | -8.09 |
| 2009-05-12 | -10.07 |
| 2009-05-11 | -11.06 |
| 2009-05-08 | -7.10 |
| 2009-05-07 | -8.91 |
| 2009-05-06 | -8.91 |
| 2009-05-05 | -9.08 |
| 2009-05-04 | -4.95 |
| 2009-04-30 | -8.75 |
| 2009-04-29 | -10.40 |
| 2009-04-28 | -11.72 |
| 2009-04-27 | -11.39 |
| 2009-04-24 | -10.23 |
| 2009-04-23 | -10.89 |
| 2009-04-22 | -11.06 |
| 2009-04-21 | -9.90 |
| 2009-04-20 | -9.08 |
| 2009-04-17 | -10.89 |
| 2009-04-16 | -8.58 |
| 2009-04-15 | -8.25 |
| 2009-04-14 | -9.57 |
| 2009-04-09 | -11.39 |
| 2009-04-08 | -12.54 |
| 2009-04-07 | -11.06 |
| 2009-04-06 | -12.54 |
| 2009-04-03 | -13.53 |
| 2009-04-02 | -12.54 |
| 2009-04-01 | -13.37 |
| 2009-03-31 | -13.20 |
| 2009-03-30 | -14.69 |
| 2009-03-27 | -10.73 |
| 2009-03-26 | -10.40 |
| 2009-03-25 | -9.57 |
| 2009-03-24 | -5.45 |
| 2009-03-23 | -8.91 |
| 2009-03-20 | -11.55 |
| 2009-03-19 | -6.11 |
| 2009-03-18 | -7.59 |
| 2009-03-17 | -9.57 |
| 2009-03-16 | -7.92 |
| 2009-03-13 | -11.55 |
| 2009-03-12 | -13.37 |
| 2009-03-11 | -9.24 |
| 2009-03-10 | -11.39 |
| 2009-03-09 | -16.50 |
| 2009-03-06 | -18.15 |
| 2009-03-05 | -15.84 |
| 2009-03-04 | -15.18 |
| 2009-03-03 | -16.83 |
| 2009-03-02 | -18.32 |
| 2009-02-27 | -14.36 |
| 2009-02-26 | -14.19 |
| 2009-02-25 | -10.89 |
| 2009-02-24 | -13.86 |
| 2009-02-23 | -10.07 |
| 2009-02-20 | -10.73 |
| 2009-02-19 | -5.12 |
| 2009-02-18 | -8.58 |
| 2009-02-17 | -10.07 |
| 2009-02-16 | -10.89 |
| 2009-02-13 | -10.56 |
| 2009-02-12 | -10.07 |
| 2009-02-11 | -9.74 |
| 2009-02-10 | -8.25 |
| 2009-02-09 | -11.72 |
| 2009-02-06 | -9.41 |
| 2009-02-05 | -9.57 |
| 2009-02-04 | -3.30 |
| 2009-02-03 | -8.42 |
| 2009-02-02 | -9.90 |
| 2009-01-30 | -7.76 |
| 2009-01-29 | -8.58 |
| 2009-01-23 | -11.55 |
| 2009-01-22 | -11.72 |
| 2009-01-21 | -11.72 |
| 2009-01-20 | -10.73 |
| 2009-01-19 | -11.39 |
| 2009-01-16 | -12.54 |
| 2009-01-15 | -14.85 |
| 2009-01-14 | -13.04 |
| 2009-01-13 | -14.69 |
| 2009-01-12 | -12.54 |
| 2009-01-09 | -5.61 |
| 2009-01-08 | -5.28 |
| 2009-01-07 | -0.99 |
| 2009-01-06 | -0.50 |
| 2009-01-05 | -1.16 |
| 2009-01-02 | -3.30 |
| 2008-12-31 | -5.94 |
| 2008-12-30 | -9.74 |
| 2008-12-29 | -12.38 |
| 2008-12-24 | -16.50 |
| 2008-12-23 | -16.67 |
| 2008-12-22 | -12.21 |
| 2008-12-19 | -11.22 |
| 2008-12-18 | -12.71 |
| 2008-12-17 | -16.50 |
| 2008-12-16 | -15.35 |
| 2008-12-15 | -14.85 |
| 2008-12-12 | -17.49 |
| 2008-12-11 | -11.06 |
| 2008-12-10 | -9.41 |
| 2008-12-09 | -8.91 |
| 2008-12-08 | -9.24 |
| 2008-12-05 | -14.03 |
| 2008-12-04 | -15.18 |
| 2008-12-03 | -12.87 |
| 2008-12-02 | -14.19 |
| 2008-12-01 | -10.07 |
| 2008-11-28 | -6.93 |
| 2008-11-27 | -8.58 |
| 2008-11-26 | -8.42 |
| 2008-11-25 | -12.54 |
| 2008-11-24 | -18.65 |
| 2008-11-21 | -19.14 |
| 2008-11-20 | -19.47 |
| 2008-11-19 | -16.50 |
| 2008-11-18 | -16.50 |
| 2008-11-17 | -12.87 |
| 2008-11-14 | -10.40 |
| 2008-11-13 | -13.70 |
| 2008-11-12 | -3.96 |
| 2008-11-11 | -2.64 |
| 2008-11-10 | -2.64 |
| 2008-11-07 | -6.93 |
| 2008-11-06 | -7.59 |
| 2008-11-05 | -5.94 |
| 2008-11-04 | -5.28 |
| 2008-11-03 | -5.28 |
| 2008-10-31 | -12.87 |
| 2008-10-30 | -5.12 |
| 2008-10-29 | -22.77 |
| 2008-10-28 | -24.92 |
| 2008-10-27 | -26.07 |
| 2008-10-24 | -18.15 |
| 2008-10-23 | -14.52 |
| 2008-10-22 | -11.22 |
| 2008-10-21 | -4.62 |
| 2008-10-20 | -2.15 |
| 2008-10-17 | -10.23 |
| 2008-10-16 | -11.22 |
| 2008-10-15 | -9.24 |
| 2008-10-14 | -2.64 |
| 2008-10-13 | -9.08 |
| 2008-10-10 | -22.11 |
| 2008-10-09 | -18.98 |
| 2008-10-08 | -25.25 |
| 2008-10-06 | -8.58 |
| 2008-10-03 | -2.97 |
| 2008-10-02 | -1.82 |
| 2008-09-30 | -5.28 |
| 2008-09-29 | -5.94 |
| 2008-09-26 | -0.99 |
| 2008-09-25 | -0.99 |
| 2008-09-24 | -1.32 |
| 2008-09-23 | -2.64 |
| 2008-09-22 | 1.16 |
| 2008-09-19 | 1.16 |
| 2008-09-18 | -10.73 |
| 2008-09-17 | -5.12 |
| 2008-09-16 | -7.59 |
| 2008-09-12 | -1.65 |
| 2008-09-11 | -4.13 |
| 2008-09-10 | -2.15 |
| 2008-09-09 | -1.49 |
| 2008-09-08 | 0.50 |
| 2008-09-05 | -4.46 |
| 2008-09-04 | -1.32 |
| 2008-09-03 | -3.14 |
| 2008-09-02 | -0.99 |
| 2008-09-01 | -0.99 |
| 2008-08-29 | -0.66 |
| 2008-08-28 | -0.83 |
| 2008-08-27 | 2.64 |
| 2008-08-26 | -4.29 |
| 2008-08-25 | -1.82 |
| 2008-08-21 | -5.12 |
| 2008-08-20 | -3.96 |
| 2008-08-19 | -4.79 |
| 2008-08-18 | -4.95 |
| 2008-08-15 | -1.65 |
| 2008-08-14 | -2.15 |
| 2008-08-13 | -4.29 |
| 2008-08-12 | -2.97 |
| 2008-08-11 | -0.33 |
| 2008-08-08 | 1.98 |
| 2008-08-07 | 1.82 |
| 2008-08-05 | 2.81 |
| 2008-08-04 | 4.29 |
| 2008-08-01 | 9.57 |
| 2008-07-31 | 9.41 |
| 2008-07-30 | 9.24 |
| 2008-07-29 | 9.74 |
| 2008-07-28 | 10.07 |
| 2008-07-25 | 10.40 |
| 2008-07-24 | 13.37 |
| 2008-07-23 | 10.40 |
| 2008-07-22 | 7.92 |
| 2008-07-21 | 6.44 |
| 2008-07-18 | 3.63 |
| 2008-07-17 | 4.46 |
| 2008-07-16 | 0.83 |
| 2008-07-15 | -0.50 |
| 2008-07-14 | 5.61 |
| 2008-07-11 | 10.07 |
| 2008-07-10 | 7.26 |
| 2008-07-09 | 5.78 |
| 2008-07-08 | 2.31 |
| 2008-07-07 | 5.94 |
| 2008-07-04 | 3.96 |
| 2008-07-03 | 4.79 |
| 2008-07-02 | 5.61 |
| 2008-06-30 | 5.45 |
| 2008-06-27 | 1.32 |
| 2008-06-26 | 1.65 |
| 2008-06-25 | -1.82 |
| 2008-06-24 | -4.62 |
| 2008-06-23 | -5.45 |
| 2008-06-20 | -3.80 |
| 2008-06-19 | -3.47 |
| 2008-06-18 | -1.65 |
| 2008-06-17 | -0.99 |
| 2008-06-16 | -2.15 |
| 2008-06-13 | -5.28 |
| 2008-06-12 | -1.65 |
| 2008-06-11 | -0.99 |
| 2008-06-10 | -2.15 |
| 2008-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy