Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-23 | 249.64 |
| 2025-09-22 | 247.22 |
| 2025-09-19 | 255.69 |
| 2025-09-18 | 257.51 |
| 2025-09-17 | 261.74 |
| 2025-09-16 | 259.93 |
| 2025-09-15 | 261.14 |
| 2025-09-12 | 262.95 |
| 2025-09-11 | 262.95 |
| 2025-09-10 | 262.95 |
| 2025-09-09 | 256.30 |
| 2025-09-08 | 250.25 |
| 2025-09-05 | 249.04 |
| 2025-09-04 | 246.62 |
| 2025-09-03 | 247.22 |
| 2025-09-02 | 251.46 |
| 2025-09-01 | 246.62 |
| 2025-08-29 | 249.04 |
| 2025-08-28 | 250.25 |
| 2025-08-27 | 249.04 |
| 2025-08-26 | 253.88 |
| 2025-08-25 | 259.32 |
| 2025-08-22 | 260.53 |
| 2025-08-21 | 259.32 |
| 2025-08-20 | 258.72 |
| 2025-08-19 | 255.69 |
| 2025-08-18 | 255.69 |
| 2025-08-15 | 260.53 |
| 2025-08-14 | 272.03 |
| 2025-08-13 | 272.63 |
| 2025-08-12 | 269.00 |
| 2025-08-11 | 267.79 |
| 2025-08-08 | 272.63 |
| 2025-08-07 | 275.05 |
| 2025-08-06 | 269.61 |
| 2025-08-05 | 272.63 |
| 2025-08-04 | 266.58 |
| 2025-08-01 | 261.74 |
| 2025-07-31 | 264.16 |
| 2025-07-30 | 265.98 |
| 2025-07-29 | 267.19 |
| 2025-07-28 | 270.21 |
| 2025-07-25 | 268.40 |
| 2025-07-24 | 272.03 |
| 2025-07-23 | 272.03 |
| 2025-07-22 | 267.79 |
| 2025-07-21 | 271.42 |
| 2025-07-18 | 274.44 |
| 2025-07-17 | 271.42 |
| 2025-07-16 | 276.26 |
| 2025-07-15 | 272.03 |
| 2025-07-14 | 273.84 |
| 2025-07-11 | 275.65 |
| 2025-07-10 | 279.28 |
| 2025-07-09 | 269.00 |
| 2025-07-08 | 272.03 |
| 2025-07-07 | 270.82 |
| 2025-07-04 | 270.82 |
| 2025-07-03 | 268.40 |
| 2025-07-02 | 261.70 |
| 2025-06-30 | 254.86 |
| 2025-06-27 | 260.56 |
| 2025-06-26 | 267.98 |
| 2025-06-25 | 267.98 |
| 2025-06-24 | 265.12 |
| 2025-06-23 | 258.28 |
| 2025-06-20 | 253.71 |
| 2025-06-19 | 244.02 |
| 2025-06-18 | 246.30 |
| 2025-06-17 | 247.44 |
| 2025-06-16 | 250.86 |
| 2025-06-13 | 248.01 |
| 2025-06-12 | 250.86 |
| 2025-06-11 | 252.00 |
| 2025-06-10 | 243.45 |
| 2025-06-09 | 239.45 |
| 2025-06-06 | 235.46 |
| 2025-06-05 | 236.60 |
| 2025-06-04 | 232.04 |
| 2025-06-03 | 230.89 |
| 2025-06-02 | 221.20 |
| 2025-05-30 | 225.76 |
| 2025-05-29 | 225.76 |
| 2025-05-28 | 226.33 |
| 2025-05-27 | 225.19 |
| 2025-05-26 | 225.19 |
| 2025-05-23 | 224.62 |
| 2025-05-22 | 221.20 |
| 2025-05-21 | 220.63 |
| 2025-05-20 | 220.63 |
| 2025-05-19 | 216.63 |
| 2025-05-16 | 218.91 |
| 2025-05-15 | 221.77 |
| 2025-05-14 | 221.20 |
| 2025-05-13 | 217.77 |
| 2025-05-12 | 213.78 |
| 2025-05-09 | 211.50 |
| 2025-05-08 | 209.22 |
| 2025-05-07 | 208.07 |
| 2025-05-06 | 205.22 |
| 2025-05-02 | 204.08 |
| 2025-04-30 | 203.51 |
| 2025-04-29 | 212.64 |
| 2025-04-28 | 214.92 |
| 2025-04-25 | 212.07 |
| 2025-04-24 | 210.36 |
| 2025-04-23 | 208.07 |
| 2025-04-22 | 206.36 |
| 2025-04-17 | 205.22 |
| 2025-04-16 | 200.66 |
| 2025-04-15 | 203.51 |
| 2025-04-14 | 203.51 |
| 2025-04-11 | 198.38 |
| 2025-04-10 | 190.39 |
| 2025-04-09 | 185.25 |
| 2025-04-08 | 185.82 |
| 2025-04-07 | 187.54 |
| 2025-04-03 | 211.50 |
| 2025-04-02 | 215.49 |
| 2025-04-01 | 214.35 |
| 2025-03-31 | 216.06 |
| 2025-03-28 | 213.21 |
| 2025-03-27 | 216.06 |
| 2025-03-26 | 217.77 |
| 2025-03-25 | 218.91 |
| 2025-03-24 | 223.48 |
| 2025-03-21 | 217.77 |
| 2025-03-20 | 220.05 |
| 2025-03-19 | 223.48 |
| 2025-03-18 | 224.62 |
| 2025-03-17 | 222.34 |
| 2025-03-14 | 222.34 |
| 2025-03-13 | 216.63 |
| 2025-03-12 | 215.49 |
| 2025-03-11 | 217.20 |
| 2025-03-10 | 217.20 |
| 2025-03-07 | 220.05 |
| 2025-03-06 | 222.91 |
| 2025-03-05 | 220.63 |
| 2025-03-04 | 212.64 |
| 2025-03-03 | 214.92 |
| 2025-02-28 | 213.78 |
| 2025-02-27 | 218.91 |
| 2025-02-26 | 218.91 |
| 2025-02-25 | 214.92 |
| 2025-02-24 | 217.77 |
| 2025-02-21 | 218.91 |
| 2025-02-20 | 219.48 |
| 2025-02-19 | 219.48 |
| 2025-02-18 | 224.62 |
| 2025-02-17 | 227.47 |
| 2025-02-14 | 225.19 |
| 2025-02-13 | 221.20 |
| 2025-02-12 | 219.48 |
| 2025-02-11 | 211.50 |
| 2025-02-10 | 209.79 |
| 2025-02-07 | 206.93 |
| 2025-02-06 | 207.50 |
| 2025-02-05 | 205.79 |
| 2025-02-04 | 207.50 |
| 2025-02-03 | 201.23 |
| 2025-01-28 | 201.80 |
| 2025-01-27 | 204.65 |
| 2025-01-24 | 199.52 |
| 2025-01-23 | 191.53 |
| 2025-01-22 | 184.11 |
| 2025-01-21 | 186.97 |
| 2025-01-20 | 185.25 |
| 2025-01-17 | 180.69 |
| 2025-01-16 | 185.25 |
| 2025-01-15 | 181.26 |
| 2025-01-14 | 178.41 |
| 2025-01-13 | 176.70 |
| 2025-01-10 | 177.84 |
| 2025-01-09 | 178.41 |
| 2025-01-08 | 181.83 |
| 2025-01-07 | 180.12 |
| 2025-01-06 | 178.98 |
| 2025-01-03 | 178.98 |
| 2025-01-02 | 176.70 |
| 2024-12-31 | 179.67 |
| 2024-12-30 | 177.53 |
| 2024-12-27 | 176.99 |
| 2024-12-24 | 176.45 |
| 2024-12-23 | 172.70 |
| 2024-12-20 | 159.81 |
| 2024-12-19 | 158.74 |
| 2024-12-18 | 160.89 |
| 2024-12-17 | 160.35 |
| 2024-12-16 | 160.89 |
| 2024-12-13 | 156.59 |
| 2024-12-12 | 159.81 |
| 2024-12-11 | 157.13 |
| 2024-12-10 | 158.74 |
| 2024-12-09 | 158.74 |
| 2024-12-06 | 154.98 |
| 2024-12-05 | 151.22 |
| 2024-12-04 | 153.91 |
| 2024-12-03 | 153.37 |
| 2024-12-02 | 147.47 |
| 2024-11-29 | 144.78 |
| 2024-11-28 | 144.24 |
| 2024-11-27 | 148.00 |
| 2024-11-26 | 145.32 |
| 2024-11-25 | 145.86 |
| 2024-11-22 | 145.86 |
| 2024-11-21 | 150.69 |
| 2024-11-20 | 152.83 |
| 2024-11-19 | 154.44 |
| 2024-11-18 | 154.44 |
| 2024-11-15 | 146.93 |
| 2024-11-14 | 147.47 |
| 2024-11-13 | 149.08 |
| 2024-11-12 | 150.15 |
| 2024-11-11 | 156.05 |
| 2024-11-08 | 161.42 |
| 2024-11-07 | 163.03 |
| 2024-11-06 | 154.98 |
| 2024-11-05 | 160.89 |
| 2024-11-04 | 157.13 |
| 2024-11-01 | 154.98 |
| 2024-10-31 | 150.15 |
| 2024-10-30 | 148.00 |
| 2024-10-29 | 152.30 |
| 2024-10-28 | 152.30 |
| 2024-10-25 | 154.44 |
| 2024-10-24 | 156.05 |
| 2024-10-23 | 154.98 |
| 2024-10-22 | 152.30 |
| 2024-10-21 | 151.76 |
| 2024-10-18 | 157.13 |
| 2024-10-17 | 152.30 |
| 2024-10-16 | 156.05 |
| 2024-10-15 | 153.37 |
| 2024-10-14 | 159.28 |
| 2024-10-10 | 150.69 |
| 2024-10-09 | 143.17 |
| 2024-10-08 | 148.00 |
| 2024-10-07 | 159.28 |
| 2024-10-04 | 159.28 |
| 2024-10-03 | 158.20 |
| 2024-10-02 | 159.81 |
| 2024-09-30 | 149.08 |
| 2024-09-27 | 152.83 |
| 2024-09-26 | 159.28 |
| 2024-09-25 | 156.59 |
| 2024-09-24 | 152.30 |
| 2024-09-23 | 138.34 |
| 2024-09-20 | 135.66 |
| 2024-09-19 | 133.51 |
| 2024-09-17 | 132.97 |
| 2024-09-16 | 128.68 |
| 2024-09-13 | 126.53 |
| 2024-09-12 | 122.77 |
| 2024-09-11 | 120.63 |
| 2024-09-10 | 125.46 |
| 2024-09-09 | 123.31 |
| 2024-09-05 | 125.99 |
| 2024-09-04 | 128.14 |
| 2024-09-03 | 129.75 |
| 2024-09-02 | 134.58 |
| 2024-08-30 | 141.02 |
| 2024-08-29 | 148.00 |
| 2024-08-28 | 154.44 |
| 2024-08-27 | 156.59 |
| 2024-08-26 | 153.37 |
| 2024-08-23 | 153.37 |
| 2024-08-22 | 151.22 |
| 2024-08-21 | 149.08 |
| 2024-08-20 | 152.30 |
| 2024-08-19 | 152.30 |
| 2024-08-16 | 148.00 |
| 2024-08-15 | 145.86 |
| 2024-08-14 | 141.02 |
| 2024-08-13 | 141.02 |
| 2024-08-12 | 140.49 |
| 2024-08-09 | 135.66 |
| 2024-08-08 | 131.36 |
| 2024-08-07 | 129.21 |
| 2024-08-06 | 124.92 |
| 2024-08-05 | 126.53 |
| 2024-08-02 | 131.90 |
| 2024-08-01 | 133.51 |
| 2024-07-31 | 132.97 |
| 2024-07-30 | 131.90 |
| 2024-07-29 | 135.12 |
| 2024-07-26 | 131.36 |
| 2024-07-25 | 132.97 |
| 2024-07-24 | 135.66 |
| 2024-07-23 | 132.97 |
| 2024-07-22 | 129.75 |
| 2024-07-19 | 128.14 |
| 2024-07-18 | 134.05 |
| 2024-07-17 | 134.05 |
| 2024-07-16 | 134.58 |
| 2024-07-15 | 138.88 |
| 2024-07-12 | 140.49 |
| 2024-07-11 | 134.05 |
| 2024-07-10 | 131.90 |
| 2024-07-09 | 131.36 |
| 2024-07-08 | 132.44 |
| 2024-07-05 | 134.28 |
| 2024-07-04 | 140.76 |
| 2024-07-03 | 135.77 |
| 2024-07-02 | 136.77 |
| 2024-06-28 | 131.28 |
| 2024-06-27 | 127.80 |
| 2024-06-26 | 130.29 |
| 2024-06-25 | 128.29 |
| 2024-06-24 | 127.30 |
| 2024-06-21 | 125.30 |
| 2024-06-20 | 128.29 |
| 2024-06-19 | 126.80 |
| 2024-06-18 | 118.82 |
| 2024-06-17 | 115.83 |
| 2024-06-14 | 116.33 |
| 2024-06-13 | 115.33 |
| 2024-06-12 | 115.33 |
| 2024-06-11 | 117.33 |
| 2024-06-07 | 120.32 |
| 2024-06-06 | 117.83 |
| 2024-06-05 | 119.82 |
| 2024-06-04 | 120.82 |
| 2024-06-03 | 122.81 |
| 2024-05-31 | 120.32 |
| 2024-05-30 | 122.81 |
| 2024-05-29 | 126.80 |
| 2024-05-28 | 131.28 |
| 2024-05-27 | 132.28 |
| 2024-05-24 | 132.28 |
| 2024-05-23 | 134.28 |
| 2024-05-22 | 137.27 |
| 2024-05-21 | 137.27 |
| 2024-05-20 | 135.77 |
| 2024-05-17 | 134.77 |
| 2024-05-16 | 134.77 |
| 2024-05-14 | 122.81 |
| 2024-05-13 | 126.30 |
| 2024-05-10 | 125.80 |
| 2024-05-09 | 116.83 |
| 2024-05-08 | 113.84 |
| 2024-05-07 | 114.84 |
| 2024-05-06 | 113.84 |
| 2024-05-03 | 113.34 |
| 2024-05-02 | 110.85 |
| 2024-04-30 | 110.85 |
| 2024-04-29 | 109.35 |
| 2024-04-26 | 106.86 |
| 2024-04-25 | 107.86 |
| 2024-04-24 | 106.36 |
| 2024-04-23 | 105.36 |
| 2024-04-22 | 104.37 |
| 2024-04-19 | 104.87 |
| 2024-04-18 | 104.87 |
| 2024-04-17 | 100.38 |
| 2024-04-16 | 99.38 |
| 2024-04-15 | 100.88 |
| 2024-04-12 | 98.88 |
| 2024-04-11 | 102.87 |
| 2024-04-10 | 103.37 |
| 2024-04-09 | 100.38 |
| 2024-04-08 | 100.38 |
| 2024-04-05 | 97.89 |
| 2024-04-03 | 99.88 |
| 2024-04-02 | 100.88 |
| 2024-03-28 | 96.39 |
| 2024-03-27 | 97.89 |
| 2024-03-26 | 99.38 |
| 2024-03-25 | 96.89 |
| 2024-03-22 | 97.39 |
| 2024-03-21 | 98.39 |
| 2024-03-20 | 94.90 |
| 2024-03-19 | 95.40 |
| 2024-03-18 | 97.39 |
| 2024-03-15 | 98.39 |
| 2024-03-14 | 100.38 |
| 2024-03-13 | 101.38 |
| 2024-03-12 | 104.87 |
| 2024-03-11 | 102.37 |
| 2024-03-08 | 101.88 |
| 2024-03-07 | 100.88 |
| 2024-03-06 | 100.88 |
| 2024-03-05 | 98.88 |
| 2024-03-04 | 100.38 |
| 2024-03-01 | 101.88 |
| 2024-02-29 | 101.38 |
| 2024-02-28 | 102.37 |
| 2024-02-27 | 104.37 |
| 2024-02-26 | 103.37 |
| 2024-02-23 | 106.36 |
| 2024-02-22 | 104.37 |
| 2024-02-21 | 102.87 |
| 2024-02-20 | 98.39 |
| 2024-02-19 | 95.40 |
| 2024-02-16 | 95.89 |
| 2024-02-15 | 93.90 |
| 2024-02-14 | 92.40 |
| 2024-02-09 | 90.91 |
| 2024-02-08 | 91.91 |
| 2024-02-07 | 93.90 |
| 2024-02-06 | 95.40 |
| 2024-02-05 | 89.41 |
| 2024-02-02 | 88.92 |
| 2024-02-01 | 88.92 |
| 2024-01-31 | 90.41 |
| 2024-01-30 | 89.91 |
| 2024-01-29 | 92.40 |
| 2024-01-26 | 90.41 |
| 2024-01-25 | 90.91 |
| 2024-01-24 | 86.42 |
| 2024-01-23 | 79.94 |
| 2024-01-22 | 76.45 |
| 2024-01-19 | 78.95 |
| 2024-01-18 | 77.95 |
| 2024-01-17 | 76.95 |
| 2024-01-16 | 81.44 |
| 2024-01-15 | 84.43 |
| 2024-01-12 | 83.93 |
| 2024-01-11 | 83.43 |
| 2024-01-10 | 83.43 |
| 2024-01-09 | 83.43 |
| 2024-01-08 | 83.43 |
| 2024-01-05 | 86.92 |
| 2024-01-04 | 88.42 |
| 2024-01-03 | 86.42 |
| 2024-01-02 | 86.42 |
| 2023-12-29 | 90.41 |
| 2023-12-28 | 88.42 |
| 2023-12-27 | 86.42 |
| 2023-12-22 | 83.43 |
| 2023-12-21 | 83.43 |
| 2023-12-20 | 81.94 |
| 2023-12-19 | 82.93 |
| 2023-12-18 | 83.93 |
| 2023-12-15 | 84.43 |
| 2023-12-14 | 83.43 |
| 2023-12-13 | 83.43 |
| 2023-12-12 | 81.94 |
| 2023-12-11 | 79.94 |
| 2023-12-08 | 80.94 |
| 2023-12-07 | 81.44 |
| 2023-12-06 | 81.44 |
| 2023-12-05 | 80.94 |
| 2023-12-04 | 83.93 |
| 2023-12-01 | 83.93 |
| 2023-11-30 | 86.42 |
| 2023-11-29 | 85.43 |
| 2023-11-28 | 87.42 |
| 2023-11-27 | 88.42 |
| 2023-11-24 | 88.92 |
| 2023-11-23 | 91.91 |
| 2023-11-22 | 89.41 |
| 2023-11-21 | 88.92 |
| 2023-11-20 | 90.91 |
| 2023-11-17 | 86.92 |
| 2023-11-16 | 90.41 |
| 2023-11-15 | 92.40 |
| 2023-11-14 | 86.42 |
| 2023-11-13 | 85.43 |
| 2023-11-10 | 83.43 |
| 2023-11-09 | 84.93 |
| 2023-11-08 | 84.93 |
| 2023-11-07 | 85.93 |
| 2023-11-06 | 88.92 |
| 2023-11-03 | 89.91 |
| 2023-11-02 | 88.42 |
| 2023-11-01 | 89.41 |
| 2023-10-31 | 87.42 |
| 2023-10-30 | 86.42 |
| 2023-10-27 | 91.91 |
| 2023-10-26 | 89.41 |
| 2023-10-25 | 87.92 |
| 2023-10-24 | 86.42 |
| 2023-10-20 | 87.42 |
| 2023-10-19 | 88.92 |
| 2023-10-18 | 93.40 |
| 2023-10-17 | 94.90 |
| 2023-10-16 | 91.91 |
| 2023-10-13 | 91.91 |
| 2023-10-12 | 95.40 |
| 2023-10-11 | 86.42 |
| 2023-10-10 | 84.93 |
| 2023-10-09 | 83.43 |
| 2023-10-06 | 82.44 |
| 2023-10-05 | 79.45 |
| 2023-10-04 | 79.94 |
| 2023-10-03 | 78.95 |
| 2023-09-29 | 87.92 |
| 2023-09-28 | 84.43 |
| 2023-09-27 | 86.42 |
| 2023-09-26 | 84.43 |
| 2023-09-25 | 86.92 |
| 2023-09-22 | 89.91 |
| 2023-09-21 | 87.42 |
| 2023-09-20 | 89.41 |
| 2023-09-19 | 90.41 |
| 2023-09-18 | 86.92 |
| 2023-09-15 | 89.41 |
| 2023-09-14 | 88.92 |
| 2023-09-13 | 86.92 |
| 2023-09-12 | 87.92 |
| 2023-09-11 | 86.92 |
| 2023-09-07 | 87.92 |
| 2023-09-06 | 86.42 |
| 2023-09-05 | 83.43 |
| 2023-09-04 | 85.93 |
| 2023-08-31 | 79.45 |
| 2023-08-30 | 77.95 |
| 2023-08-29 | 78.95 |
| 2023-08-28 | 74.96 |
| 2023-08-25 | 72.47 |
| 2023-08-24 | 71.97 |
| 2023-08-23 | 70.47 |
| 2023-08-22 | 69.48 |
| 2023-08-21 | 67.48 |
| 2023-08-18 | 69.97 |
| 2023-08-17 | 70.47 |
| 2023-08-16 | 70.47 |
| 2023-08-15 | 73.46 |
| 2023-08-14 | 74.46 |
| 2023-08-11 | 77.95 |
| 2023-08-10 | 79.45 |
| 2023-08-09 | 80.44 |
| 2023-08-08 | 79.45 |
| 2023-08-07 | 81.44 |
| 2023-08-04 | 81.44 |
| 2023-08-03 | 81.94 |
| 2023-08-02 | 82.93 |
| 2023-08-01 | 88.42 |
| 2023-07-31 | 89.41 |
| 2023-07-28 | 86.42 |
| 2023-07-27 | 84.43 |
| 2023-07-26 | 81.94 |
| 2023-07-25 | 83.93 |
| 2023-07-24 | 78.95 |
| 2023-07-21 | 82.44 |
| 2023-07-20 | 79.94 |
| 2023-07-19 | 78.95 |
| 2023-07-18 | 78.45 |
| 2023-07-14 | 82.44 |
| 2023-07-13 | 80.44 |
| 2023-07-12 | 79.45 |
| 2023-07-11 | 79.45 |
| 2023-07-10 | 78.95 |
| 2023-07-07 | 79.94 |
| 2023-07-06 | 82.44 |
| 2023-07-05 | 72.04 |
| 2023-07-04 | 75.39 |
| 2023-07-03 | 77.48 |
| 2023-06-30 | 74.97 |
| 2023-06-29 | 74.13 |
| 2023-06-28 | 74.13 |
| 2023-06-27 | 73.71 |
| 2023-06-26 | 72.04 |
| 2023-06-23 | 72.87 |
| 2023-06-21 | 74.13 |
| 2023-06-20 | 74.55 |
| 2023-06-19 | 74.97 |
| 2023-06-16 | 76.22 |
| 2023-06-15 | 74.55 |
| 2023-06-14 | 73.71 |
| 2023-06-13 | 77.90 |
| 2023-06-12 | 81.25 |
| 2023-06-09 | 81.66 |
| 2023-06-08 | 81.66 |
| 2023-06-07 | 79.99 |
| 2023-06-06 | 78.73 |
| 2023-06-05 | 78.73 |
| 2023-06-02 | 75.80 |
| 2023-06-01 | 72.87 |
| 2023-05-31 | 75.39 |
| 2023-05-30 | 77.06 |
| 2023-05-29 | 77.90 |
| 2023-05-25 | 77.06 |
| 2023-05-24 | 79.99 |
| 2023-05-23 | 83.76 |
| 2023-05-22 | 86.27 |
| 2023-05-19 | 85.01 |
| 2023-05-18 | 86.27 |
| 2023-05-17 | 82.92 |
| 2023-05-16 | 85.01 |
| 2023-05-15 | 85.01 |
| 2023-05-12 | 81.25 |
| 2023-05-11 | 85.01 |
| 2023-05-10 | 87.11 |
| 2023-05-09 | 92.97 |
| 2023-05-08 | 95.48 |
| 2023-05-05 | 87.11 |
| 2023-05-04 | 82.92 |
| 2023-05-03 | 74.13 |
| 2023-05-02 | 75.80 |
| 2023-04-28 | 76.64 |
| 2023-04-27 | 76.64 |
| 2023-04-26 | 75.80 |
| 2023-04-25 | 76.22 |
| 2023-04-24 | 76.64 |
| 2023-04-21 | 78.32 |
| 2023-04-20 | 79.99 |
| 2023-04-19 | 79.57 |
| 2023-04-18 | 79.57 |
| 2023-04-17 | 80.83 |
| 2023-04-14 | 77.90 |
| 2023-04-13 | 77.48 |
| 2023-04-12 | 77.06 |
| 2023-04-11 | 75.39 |
| 2023-04-06 | 73.71 |
| 2023-04-04 | 73.71 |
| 2023-04-03 | 72.04 |
| 2023-03-31 | 74.97 |
| 2023-03-30 | 78.73 |
| 2023-03-29 | 79.57 |
| 2023-03-28 | 77.06 |
| 2023-03-27 | 74.97 |
| 2023-03-24 | 76.64 |
| 2023-03-23 | 78.73 |
| 2023-03-22 | 76.64 |
| 2023-03-21 | 74.55 |
| 2023-03-20 | 76.22 |
| 2023-03-17 | 77.90 |
| 2023-03-16 | 77.06 |
| 2023-03-15 | 77.48 |
| 2023-03-14 | 72.46 |
| 2023-03-13 | 74.13 |
| 2023-03-10 | 69.94 |
| 2023-03-09 | 71.62 |
| 2023-03-08 | 73.29 |
| 2023-03-07 | 74.13 |
| 2023-03-06 | 72.87 |
| 2023-03-03 | 71.62 |
| 2023-03-02 | 69.94 |
| 2023-03-01 | 69.11 |
| 2023-02-28 | 64.08 |
| 2023-02-27 | 65.34 |
| 2023-02-24 | 67.01 |
| 2023-02-23 | 68.27 |
| 2023-02-22 | 67.85 |
| 2023-02-21 | 68.69 |
| 2023-02-20 | 68.69 |
| 2023-02-17 | 67.43 |
| 2023-02-16 | 66.60 |
| 2023-02-15 | 66.60 |
| 2023-02-14 | 68.69 |
| 2023-02-13 | 68.69 |
| 2023-02-10 | 69.11 |
| 2023-02-09 | 69.53 |
| 2023-02-08 | 70.78 |
| 2023-02-07 | 69.53 |
| 2023-02-06 | 67.85 |
| 2023-02-03 | 70.78 |
| 2023-02-02 | 72.87 |
| 2023-02-01 | 73.71 |
| 2023-01-31 | 75.39 |
| 2023-01-30 | 75.80 |
| 2023-01-27 | 79.99 |
| 2023-01-26 | 78.32 |
| 2023-01-20 | 76.64 |
| 2023-01-19 | 74.97 |
| 2023-01-18 | 78.32 |
| 2023-01-17 | 76.64 |
| 2023-01-16 | 77.90 |
| 2023-01-13 | 75.80 |
| 2023-01-12 | 74.97 |
| 2023-01-11 | 73.29 |
| 2023-01-10 | 73.29 |
| 2023-01-09 | 72.87 |
| 2023-01-06 | 72.87 |
| 2023-01-05 | 73.29 |
| 2023-01-04 | 72.87 |
| 2023-01-03 | 69.94 |
| 2022-12-30 | 68.27 |
| 2022-12-29 | 67.85 |
| 2022-12-28 | 67.43 |
| 2022-12-23 | 61.15 |
| 2022-12-22 | 62.41 |
| 2022-12-21 | 59.90 |
| 2022-12-20 | 58.64 |
| 2022-12-19 | 59.06 |
| 2022-12-16 | 60.74 |
| 2022-12-15 | 60.32 |
| 2022-12-14 | 60.74 |
| 2022-12-13 | 60.74 |
| 2022-12-12 | 61.57 |
| 2022-12-09 | 62.83 |
| 2022-12-08 | 60.74 |
| 2022-12-07 | 59.06 |
| 2022-12-06 | 61.57 |
| 2022-12-05 | 61.15 |
| 2022-12-02 | 59.90 |
| 2022-12-01 | 63.67 |
| 2022-11-30 | 63.67 |
| 2022-11-29 | 62.41 |
| 2022-11-28 | 58.22 |
| 2022-11-25 | 61.15 |
| 2022-11-24 | 59.06 |
| 2022-11-23 | 57.81 |
| 2022-11-22 | 56.13 |
| 2022-11-21 | 53.62 |
| 2022-11-18 | 53.62 |
| 2022-11-17 | 55.71 |
| 2022-11-16 | 56.13 |
| 2022-11-15 | 57.81 |
| 2022-11-14 | 54.46 |
| 2022-11-11 | 56.13 |
| 2022-11-10 | 49.01 |
| 2022-11-09 | 50.69 |
| 2022-11-08 | 50.27 |
| 2022-11-07 | 49.85 |
| 2022-11-04 | 46.08 |
| 2022-11-03 | 41.90 |
| 2022-11-02 | 46.08 |
| 2022-11-01 | 43.15 |
| 2022-10-31 | 42.74 |
| 2022-10-28 | 50.69 |
| 2022-10-27 | 51.94 |
| 2022-10-26 | 51.94 |
| 2022-10-25 | 53.20 |
| 2022-10-24 | 51.53 |
| 2022-10-21 | 55.71 |
| 2022-10-20 | 54.04 |
| 2022-10-19 | 53.62 |
| 2022-10-18 | 53.62 |
| 2022-10-17 | 53.62 |
| 2022-10-14 | 51.11 |
| 2022-10-13 | 51.11 |
| 2022-10-12 | 51.94 |
| 2022-10-11 | 52.78 |
| 2022-10-10 | 54.87 |
| 2022-10-07 | 56.97 |
| 2022-10-06 | 58.22 |
| 2022-10-05 | 59.48 |
| 2022-10-03 | 51.94 |
| 2022-09-30 | 54.04 |
| 2022-09-29 | 49.85 |
| 2022-09-28 | 51.94 |
| 2022-09-27 | 55.71 |
| 2022-09-26 | 57.81 |
| 2022-09-23 | 59.90 |
| 2022-09-22 | 59.90 |
| 2022-09-21 | 60.74 |
| 2022-09-20 | 62.41 |
| 2022-09-19 | 62.83 |
| 2022-09-16 | 61.99 |
| 2022-09-15 | 60.74 |
| 2022-09-14 | 60.32 |
| 2022-09-13 | 63.25 |
| 2022-09-09 | 64.08 |
| 2022-09-08 | 61.57 |
| 2022-09-07 | 62.83 |
| 2022-09-06 | 63.25 |
| 2022-09-05 | 63.25 |
| 2022-09-02 | 64.92 |
| 2022-09-01 | 66.18 |
| 2022-08-31 | 67.43 |
| 2022-08-30 | 67.43 |
| 2022-08-29 | 67.85 |
| 2022-08-26 | 69.11 |
| 2022-08-25 | 67.85 |
| 2022-08-24 | 65.76 |
| 2022-08-23 | 67.43 |
| 2022-08-22 | 69.11 |
| 2022-08-19 | 69.53 |
| 2022-08-18 | 69.53 |
| 2022-08-17 | 71.20 |
| 2022-08-16 | 70.36 |
| 2022-08-15 | 71.20 |
| 2022-08-12 | 72.46 |
| 2022-08-11 | 72.04 |
| 2022-08-10 | 70.36 |
| 2022-08-09 | 72.04 |
| 2022-08-08 | 72.04 |
| 2022-08-05 | 71.62 |
| 2022-08-04 | 70.78 |
| 2022-08-03 | 68.69 |
| 2022-08-02 | 70.36 |
| 2022-08-01 | 73.71 |
| 2022-07-29 | 73.71 |
| 2022-07-28 | 73.29 |
| 2022-07-27 | 73.71 |
| 2022-07-26 | 73.71 |
| 2022-07-25 | 72.46 |
| 2022-07-22 | 71.20 |
| 2022-07-21 | 70.36 |
| 2022-07-20 | 72.04 |
| 2022-07-19 | 71.62 |
| 2022-07-18 | 72.87 |
| 2022-07-15 | 67.85 |
| 2022-07-14 | 69.53 |
| 2022-07-13 | 73.71 |
| 2022-07-12 | 76.64 |
| 2022-07-11 | 77.90 |
| 2022-07-08 | 79.15 |
| 2022-07-07 | 78.73 |
| 2022-07-06 | 77.90 |
| 2022-07-05 | 81.25 |
| 2022-07-04 | 81.66 |
| 2022-06-30 | 66.32 |
| 2022-06-29 | 66.67 |
| 2022-06-28 | 65.60 |
| 2022-06-27 | 62.75 |
| 2022-06-24 | 61.68 |
| 2022-06-23 | 61.68 |
| 2022-06-22 | 61.68 |
| 2022-06-21 | 64.17 |
| 2022-06-20 | 59.89 |
| 2022-06-17 | 60.61 |
| 2022-06-16 | 59.18 |
| 2022-06-15 | 60.96 |
| 2022-06-14 | 61.32 |
| 2022-06-13 | 60.96 |
| 2022-06-10 | 62.39 |
| 2022-06-09 | 63.10 |
| 2022-06-08 | 63.82 |
| 2022-06-07 | 64.53 |
| 2022-06-06 | 67.03 |
| 2022-06-02 | 65.96 |
| 2022-06-01 | 67.39 |
| 2022-05-31 | 68.10 |
| 2022-05-30 | 67.03 |
| 2022-05-27 | 67.74 |
| 2022-05-26 | 65.96 |
| 2022-05-25 | 66.32 |
| 2022-05-24 | 65.60 |
| 2022-05-23 | 65.60 |
| 2022-05-20 | 65.96 |
| 2022-05-19 | 63.10 |
| 2022-05-18 | 63.10 |
| 2022-05-17 | 63.82 |
| 2022-05-16 | 62.75 |
| 2022-05-13 | 63.10 |
| 2022-05-12 | 59.53 |
| 2022-05-11 | 61.32 |
| 2022-05-10 | 62.03 |
| 2022-05-06 | 63.46 |
| 2022-05-05 | 66.32 |
| 2022-05-04 | 68.46 |
| 2022-05-03 | 67.74 |
| 2022-04-29 | 69.17 |
| 2022-04-28 | 69.53 |
| 2022-04-27 | 65.25 |
| 2022-04-26 | 64.89 |
| 2022-04-25 | 66.67 |
| 2022-04-22 | 68.46 |
| 2022-04-21 | 69.17 |
| 2022-04-20 | 68.10 |
| 2022-04-19 | 68.46 |
| 2022-04-14 | 69.53 |
| 2022-04-13 | 69.53 |
| 2022-04-12 | 69.53 |
| 2022-04-11 | 70.60 |
| 2022-04-08 | 70.60 |
| 2022-04-07 | 70.96 |
| 2022-04-06 | 71.67 |
| 2022-04-04 | 73.45 |
| 2022-04-01 | 72.74 |
| 2022-03-31 | 71.67 |
| 2022-03-30 | 69.88 |
| 2022-03-29 | 68.46 |
| 2022-03-28 | 67.39 |
| 2022-03-25 | 67.39 |
| 2022-03-24 | 66.32 |
| 2022-03-23 | 65.25 |
| 2022-03-22 | 65.25 |
| 2022-03-21 | 63.82 |
| 2022-03-18 | 65.25 |
| 2022-03-17 | 63.46 |
| 2022-03-16 | 57.04 |
| 2022-03-15 | 58.11 |
| 2022-03-14 | 64.17 |
| 2022-03-11 | 63.46 |
| 2022-03-10 | 63.10 |
| 2022-03-09 | 60.96 |
| 2022-03-08 | 61.32 |
| 2022-03-07 | 61.68 |
| 2022-03-04 | 64.89 |
| 2022-03-03 | 65.96 |
| 2022-03-02 | 63.82 |
| 2022-03-01 | 66.67 |
| 2022-02-28 | 66.67 |
| 2022-02-25 | 63.46 |
| 2022-02-24 | 65.96 |
| 2022-02-23 | 69.17 |
| 2022-02-22 | 69.88 |
| 2022-02-21 | 72.38 |
| 2022-02-18 | 70.96 |
| 2022-02-17 | 70.96 |
| 2022-02-16 | 69.88 |
| 2022-02-15 | 69.53 |
| 2022-02-14 | 74.17 |
| 2022-02-11 | 75.95 |
| 2022-02-10 | 74.52 |
| 2022-02-09 | 74.52 |
| 2022-02-08 | 73.45 |
| 2022-02-07 | 72.74 |
| 2022-02-04 | 70.60 |
| 2022-01-31 | 68.10 |
| 2022-01-28 | 67.03 |
| 2022-01-27 | 68.46 |
| 2022-01-26 | 68.81 |
| 2022-01-25 | 68.46 |
| 2022-01-24 | 68.46 |
| 2022-01-21 | 67.74 |
| 2022-01-20 | 67.39 |
| 2022-01-19 | 66.67 |
| 2022-01-18 | 66.67 |
| 2022-01-17 | 67.74 |
| 2022-01-14 | 68.10 |
| 2022-01-13 | 67.74 |
| 2022-01-12 | 64.53 |
| 2022-01-11 | 65.25 |
| 2022-01-10 | 65.60 |
| 2022-01-07 | 63.10 |
| 2022-01-06 | 60.61 |
| 2022-01-05 | 61.32 |
| 2022-01-04 | 58.46 |
| 2022-01-03 | 57.75 |
| 2021-12-31 | 57.04 |
| 2021-12-30 | 57.39 |
| 2021-12-29 | 58.11 |
| 2021-12-28 | 58.11 |
| 2021-12-24 | 56.32 |
| 2021-12-23 | 55.61 |
| 2021-12-22 | 53.82 |
| 2021-12-21 | 52.75 |
| 2021-12-20 | 53.11 |
| 2021-12-17 | 53.11 |
| 2021-12-16 | 52.04 |
| 2021-12-15 | 52.75 |
| 2021-12-14 | 53.47 |
| 2021-12-13 | 54.54 |
| 2021-12-10 | 54.90 |
| 2021-12-09 | 54.54 |
| 2021-12-08 | 53.82 |
| 2021-12-07 | 56.68 |
| 2021-12-06 | 57.04 |
| 2021-12-03 | 55.61 |
| 2021-12-02 | 53.47 |
| 2021-12-01 | 49.18 |
| 2021-11-30 | 47.04 |
| 2021-11-29 | 48.47 |
| 2021-11-26 | 49.54 |
| 2021-11-25 | 51.68 |
| 2021-11-24 | 52.04 |
| 2021-11-23 | 51.68 |
| 2021-11-22 | 52.40 |
| 2021-11-19 | 52.04 |
| 2021-11-18 | 51.68 |
| 2021-11-17 | 52.40 |
| 2021-11-16 | 53.47 |
| 2021-11-15 | 52.75 |
| 2021-11-12 | 52.40 |
| 2021-11-11 | 52.04 |
| 2021-11-10 | 50.61 |
| 2021-11-09 | 50.97 |
| 2021-11-08 | 50.97 |
| 2021-11-05 | 49.54 |
| 2021-11-04 | 52.04 |
| 2021-11-03 | 53.47 |
| 2021-11-02 | 53.82 |
| 2021-11-01 | 53.82 |
| 2021-10-29 | 52.04 |
| 2021-10-28 | 53.47 |
| 2021-10-27 | 53.82 |
| 2021-10-26 | 54.18 |
| 2021-10-25 | 54.54 |
| 2021-10-22 | 55.25 |
| 2021-10-21 | 55.97 |
| 2021-10-20 | 55.61 |
| 2021-10-19 | 55.97 |
| 2021-10-18 | 53.82 |
| 2021-10-15 | 55.25 |
| 2021-10-12 | 55.97 |
| 2021-10-11 | 55.61 |
| 2021-10-08 | 55.97 |
| 2021-10-07 | 55.25 |
| 2021-10-06 | 52.40 |
| 2021-10-05 | 53.82 |
| 2021-10-04 | 52.40 |
| 2021-09-30 | 54.54 |
| 2021-09-29 | 54.54 |
| 2021-09-28 | 51.33 |
| 2021-09-27 | 49.54 |
| 2021-09-24 | 49.54 |
| 2021-09-23 | 50.97 |
| 2021-09-21 | 50.26 |
| 2021-09-20 | 50.26 |
| 2021-09-17 | 54.90 |
| 2021-09-16 | 55.61 |
| 2021-09-15 | 57.04 |
| 2021-09-14 | 57.04 |
| 2021-09-13 | 59.89 |
| 2021-09-10 | 59.53 |
| 2021-09-09 | 57.39 |
| 2021-09-08 | 58.46 |
| 2021-09-07 | 59.18 |
| 2021-09-06 | 59.18 |
| 2021-09-03 | 57.39 |
| 2021-09-02 | 56.68 |
| 2021-09-01 | 56.32 |
| 2021-08-31 | 54.90 |
| 2021-08-30 | 54.90 |
| 2021-08-27 | 54.90 |
| 2021-08-26 | 54.18 |
| 2021-08-25 | 54.90 |
| 2021-08-24 | 55.25 |
| 2021-08-23 | 56.32 |
| 2021-08-20 | 55.25 |
| 2021-08-19 | 55.61 |
| 2021-08-18 | 56.68 |
| 2021-08-17 | 55.61 |
| 2021-08-16 | 57.04 |
| 2021-08-13 | 55.97 |
| 2021-08-12 | 57.04 |
| 2021-08-11 | 57.75 |
| 2021-08-10 | 53.82 |
| 2021-08-09 | 54.90 |
| 2021-08-06 | 53.11 |
| 2021-08-05 | 53.82 |
| 2021-08-04 | 54.90 |
| 2021-08-03 | 55.25 |
| 2021-08-02 | 55.25 |
| 2021-07-30 | 54.18 |
| 2021-07-29 | 55.25 |
| 2021-07-28 | 58.46 |
| 2021-07-27 | 58.82 |
| 2021-07-26 | 57.04 |
| 2021-07-23 | 57.75 |
| 2021-07-22 | 58.11 |
| 2021-07-21 | 56.68 |
| 2021-07-20 | 57.39 |
| 2021-07-19 | 58.82 |
| 2021-07-16 | 59.89 |
| 2021-07-15 | 59.89 |
| 2021-07-14 | 57.39 |
| 2021-07-13 | 59.18 |
| 2021-07-12 | 59.18 |
| 2021-07-09 | 60.61 |
| 2021-07-08 | 61.32 |
| 2021-07-07 | 63.46 |
| 2021-07-06 | 64.53 |
| 2021-07-05 | 63.82 |
| 2021-07-02 | 62.39 |
| 2021-06-30 | 62.75 |
| 2021-06-29 | 64.53 |
| 2021-06-28 | 67.39 |
| 2021-06-25 | 67.75 |
| 2021-06-24 | 67.75 |
| 2021-06-23 | 67.75 |
| 2021-06-22 | 67.08 |
| 2021-06-21 | 67.08 |
| 2021-06-18 | 68.75 |
| 2021-06-17 | 68.75 |
| 2021-06-16 | 68.75 |
| 2021-06-15 | 66.41 |
| 2021-06-11 | 68.41 |
| 2021-06-10 | 67.41 |
| 2021-06-09 | 68.08 |
| 2021-06-08 | 68.41 |
| 2021-06-07 | 66.74 |
| 2021-06-04 | 68.41 |
| 2021-06-03 | 67.08 |
| 2021-06-02 | 68.75 |
| 2021-06-01 | 69.75 |
| 2021-05-31 | 70.42 |
| 2021-05-28 | 70.42 |
| 2021-05-27 | 69.42 |
| 2021-05-26 | 69.42 |
| 2021-05-25 | 67.75 |
| 2021-05-24 | 65.41 |
| 2021-05-21 | 65.74 |
| 2021-05-20 | 65.41 |
| 2021-05-18 | 67.08 |
| 2021-05-17 | 65.07 |
| 2021-05-14 | 66.74 |
| 2021-05-13 | 65.41 |
| 2021-05-12 | 66.74 |
| 2021-05-11 | 67.41 |
| 2021-05-10 | 68.41 |
| 2021-05-07 | 68.75 |
| 2021-05-06 | 67.08 |
| 2021-05-05 | 67.75 |
| 2021-05-04 | 66.08 |
| 2021-05-03 | 67.08 |
| 2021-04-30 | 69.08 |
| 2021-04-29 | 75.43 |
| 2021-04-28 | 77.10 |
| 2021-04-27 | 76.10 |
| 2021-04-26 | 78.44 |
| 2021-04-23 | 81.11 |
| 2021-04-22 | 78.44 |
| 2021-04-21 | 80.44 |
| 2021-04-20 | 83.79 |
| 2021-04-19 | 82.78 |
| 2021-04-16 | 81.78 |
| 2021-04-15 | 81.11 |
| 2021-04-14 | 84.12 |
| 2021-04-13 | 83.45 |
| 2021-04-12 | 83.45 |
| 2021-04-09 | 83.79 |
| 2021-04-08 | 83.45 |
| 2021-04-07 | 83.12 |
| 2021-04-01 | 85.79 |
| 2021-03-31 | 86.46 |
| 2021-03-30 | 85.79 |
| 2021-03-29 | 86.79 |
| 2021-03-26 | 81.78 |
| 2021-03-25 | 79.11 |
| 2021-03-24 | 80.11 |
| 2021-03-23 | 82.78 |
| 2021-03-22 | 83.79 |
| 2021-03-19 | 80.44 |
| 2021-03-18 | 84.12 |
| 2021-03-17 | 84.79 |
| 2021-03-16 | 84.79 |
| 2021-03-15 | 87.13 |
| 2021-03-12 | 83.12 |
| 2021-03-11 | 86.13 |
| 2021-03-10 | 84.79 |
| 2021-03-09 | 85.46 |
| 2021-03-08 | 85.79 |
| 2021-03-05 | 82.78 |
| 2021-03-04 | 76.43 |
| 2021-03-03 | 76.43 |
| 2021-03-02 | 66.74 |
| 2021-03-01 | 68.41 |
| 2021-02-26 | 69.08 |
| 2021-02-25 | 75.10 |
| 2021-02-24 | 72.76 |
| 2021-02-23 | 76.10 |
| 2021-02-22 | 71.42 |
| 2021-02-19 | 67.75 |
| 2021-02-18 | 69.75 |
| 2021-02-17 | 72.09 |
| 2021-02-16 | 69.08 |
| 2021-02-11 | 67.08 |
| 2021-02-10 | 63.74 |
| 2021-02-09 | 60.73 |
| 2021-02-08 | 62.07 |
| 2021-02-05 | 62.73 |
| 2021-02-04 | 62.40 |
| 2021-02-03 | 63.40 |
| 2021-02-02 | 64.07 |
| 2021-02-01 | 65.41 |
| 2021-01-29 | 65.41 |
| 2021-01-28 | 66.74 |
| 2021-01-27 | 69.42 |
| 2021-01-26 | 68.08 |
| 2021-01-25 | 69.08 |
| 2021-01-22 | 68.41 |
| 2021-01-21 | 73.43 |
| 2021-01-20 | 71.42 |
| 2021-01-19 | 72.76 |
| 2021-01-18 | 71.42 |
| 2021-01-15 | 72.42 |
| 2021-01-14 | 68.08 |
| 2021-01-13 | 68.41 |
| 2021-01-12 | 70.09 |
| 2021-01-11 | 66.74 |
| 2021-01-08 | 65.74 |
| 2021-01-07 | 64.07 |
| 2021-01-06 | 61.06 |
| 2021-01-05 | 60.73 |
| 2021-01-04 | 62.07 |
| 2020-12-31 | 68.08 |
| 2020-12-30 | 64.74 |
| 2020-12-29 | 63.74 |
| 2020-12-28 | 59.06 |
| 2020-12-24 | 51.71 |
| 2020-12-23 | 49.37 |
| 2020-12-22 | 51.71 |
| 2020-12-21 | 51.71 |
| 2020-12-18 | 53.71 |
| 2020-12-17 | 55.05 |
| 2020-12-16 | 56.05 |
| 2020-12-15 | 58.06 |
| 2020-12-14 | 57.72 |
| 2020-12-11 | 59.73 |
| 2020-12-10 | 58.39 |
| 2020-12-09 | 60.40 |
| 2020-12-08 | 59.39 |
| 2020-12-07 | 62.73 |
| 2020-12-04 | 66.74 |
| 2020-12-03 | 67.08 |
| 2020-12-02 | 70.09 |
| 2020-12-01 | 70.42 |
| 2020-11-30 | 64.41 |
| 2020-11-27 | 62.73 |
| 2020-11-26 | 56.05 |
| 2020-11-25 | 53.04 |
| 2020-11-24 | 51.37 |
| 2020-11-23 | 53.38 |
| 2020-11-20 | 52.38 |
| 2020-11-19 | 53.71 |
| 2020-11-18 | 57.39 |
| 2020-11-17 | 56.39 |
| 2020-11-16 | 54.71 |
| 2020-11-13 | 55.38 |
| 2020-11-12 | 60.06 |
| 2020-11-11 | 63.40 |
| 2020-11-10 | 58.39 |
| 2020-11-09 | 57.05 |
| 2020-11-06 | 56.39 |
| 2020-11-05 | 55.05 |
| 2020-11-04 | 53.38 |
| 2020-11-03 | 53.71 |
| 2020-11-02 | 51.37 |
| 2020-10-30 | 45.69 |
| 2020-10-29 | 50.04 |
| 2020-10-28 | 51.37 |
| 2020-10-27 | 53.04 |
| 2020-10-23 | 59.39 |
| 2020-10-22 | 57.39 |
| 2020-10-21 | 53.38 |
| 2020-10-20 | 51.71 |
| 2020-10-19 | 53.04 |
| 2020-10-16 | 47.70 |
| 2020-10-15 | 41.68 |
| 2020-10-14 | 42.35 |
| 2020-10-12 | 41.68 |
| 2020-10-09 | 34.00 |
| 2020-10-08 | 35.00 |
| 2020-10-07 | 34.67 |
| 2020-10-06 | 33.33 |
| 2020-10-05 | 33.66 |
| 2020-09-30 | 34.33 |
| 2020-09-29 | 33.33 |
| 2020-09-28 | 35.33 |
| 2020-09-25 | 33.33 |
| 2020-09-24 | 34.33 |
| 2020-09-23 | 37.34 |
| 2020-09-22 | 39.01 |
| 2020-09-21 | 40.35 |
| 2020-09-18 | 42.02 |
| 2020-09-17 | 41.68 |
| 2020-09-16 | 42.35 |
| 2020-09-15 | 43.35 |
| 2020-09-14 | 42.68 |
| 2020-09-11 | 43.69 |
| 2020-09-10 | 44.36 |
| 2020-09-09 | 46.69 |
| 2020-09-08 | 47.70 |
| 2020-09-07 | 41.01 |
| 2020-09-04 | 42.35 |
| 2020-09-03 | 40.68 |
| 2020-09-02 | 41.01 |
| 2020-09-01 | 44.02 |
| 2020-08-31 | 45.02 |
| 2020-08-28 | 50.37 |
| 2020-08-27 | 51.37 |
| 2020-08-26 | 52.71 |
| 2020-08-25 | 54.05 |
| 2020-08-24 | 54.05 |
| 2020-08-21 | 54.05 |
| 2020-08-20 | 54.71 |
| 2020-08-19 | 59.06 |
| 2020-08-18 | 58.72 |
| 2020-08-17 | 58.72 |
| 2020-08-14 | 56.72 |
| 2020-08-13 | 55.72 |
| 2020-08-12 | 56.05 |
| 2020-08-11 | 55.38 |
| 2020-08-10 | 52.04 |
| 2020-08-07 | 52.38 |
| 2020-08-06 | 53.71 |
| 2020-08-05 | 54.71 |
| 2020-08-04 | 55.05 |
| 2020-08-03 | 52.04 |
| 2020-07-31 | 53.04 |
| 2020-07-30 | 55.38 |
| 2020-07-29 | 57.05 |
| 2020-07-28 | 56.05 |
| 2020-07-27 | 57.39 |
| 2020-07-24 | 56.39 |
| 2020-07-23 | 58.39 |
| 2020-07-22 | 58.72 |
| 2020-07-21 | 60.73 |
| 2020-07-20 | 62.73 |
| 2020-07-17 | 62.40 |
| 2020-07-16 | 61.73 |
| 2020-07-15 | 61.40 |
| 2020-07-14 | 63.74 |
| 2020-07-13 | 65.41 |
| 2020-07-10 | 66.74 |
| 2020-07-09 | 70.09 |
| 2020-07-08 | 71.42 |
| 2020-07-07 | 71.42 |
| 2020-07-06 | 73.43 |
| 2020-07-03 | 64.41 |
| 2020-07-02 | 62.40 |
| 2020-06-30 | 57.05 |
| 2020-06-29 | 58.72 |
| 2020-06-26 | 59.06 |
| 2020-06-24 | 60.73 |
| 2020-06-23 | 63.07 |
| 2020-06-22 | 62.40 |
| 2020-06-19 | 63.49 |
| 2020-06-18 | 61.28 |
| 2020-06-17 | 61.59 |
| 2020-06-16 | 61.59 |
| 2020-06-15 | 59.39 |
| 2020-06-12 | 61.59 |
| 2020-06-11 | 62.86 |
| 2020-06-10 | 65.07 |
| 2020-06-09 | 64.44 |
| 2020-06-08 | 62.86 |
| 2020-06-05 | 65.07 |
| 2020-06-04 | 63.17 |
| 2020-06-03 | 62.23 |
| 2020-06-02 | 62.23 |
| 2020-06-01 | 60.96 |
| 2020-05-29 | 57.81 |
| 2020-05-28 | 58.75 |
| 2020-05-27 | 57.49 |
| 2020-05-26 | 57.18 |
| 2020-05-25 | 56.86 |
| 2020-05-22 | 55.91 |
| 2020-05-21 | 59.70 |
| 2020-05-20 | 60.96 |
| 2020-05-19 | 60.65 |
| 2020-05-18 | 59.39 |
| 2020-05-15 | 58.44 |
| 2020-05-14 | 58.75 |
| 2020-05-13 | 60.65 |
| 2020-05-12 | 60.96 |
| 2020-05-11 | 63.17 |
| 2020-05-08 | 61.28 |
| 2020-05-07 | 60.02 |
| 2020-05-06 | 60.65 |
| 2020-05-05 | 59.39 |
| 2020-05-04 | 59.70 |
| 2020-04-29 | 66.33 |
| 2020-04-28 | 65.70 |
| 2020-04-27 | 63.49 |
| 2020-04-24 | 59.70 |
| 2020-04-23 | 59.70 |
| 2020-04-22 | 59.39 |
| 2020-04-21 | 59.39 |
| 2020-04-20 | 61.59 |
| 2020-04-17 | 62.23 |
| 2020-04-16 | 60.65 |
| 2020-04-15 | 62.86 |
| 2020-04-14 | 64.44 |
| 2020-04-09 | 64.44 |
| 2020-04-08 | 63.17 |
| 2020-04-07 | 66.33 |
| 2020-04-06 | 64.12 |
| 2020-04-03 | 62.54 |
| 2020-04-02 | 63.80 |
| 2020-04-01 | 63.49 |
| 2020-03-31 | 67.59 |
| 2020-03-30 | 64.75 |
| 2020-03-27 | 64.75 |
| 2020-03-26 | 64.12 |
| 2020-03-25 | 66.96 |
| 2020-03-24 | 62.86 |
| 2020-03-23 | 56.54 |
| 2020-03-20 | 62.23 |
| 2020-03-19 | 54.65 |
| 2020-03-18 | 58.75 |
| 2020-03-17 | 61.91 |
| 2020-03-16 | 60.96 |
| 2020-03-13 | 65.70 |
| 2020-03-12 | 65.70 |
| 2020-03-11 | 69.49 |
| 2020-03-10 | 68.85 |
| 2020-03-09 | 62.86 |
| 2020-03-06 | 69.17 |
| 2020-03-05 | 73.27 |
| 2020-03-04 | 71.06 |
| 2020-03-03 | 71.06 |
| 2020-03-02 | 70.43 |
| 2020-02-28 | 68.22 |
| 2020-02-27 | 72.33 |
| 2020-02-26 | 68.54 |
| 2020-02-25 | 70.12 |
| 2020-02-24 | 70.75 |
| 2020-02-21 | 74.22 |
| 2020-02-20 | 75.17 |
| 2020-02-19 | 75.48 |
| 2020-02-18 | 73.90 |
| 2020-02-17 | 75.80 |
| 2020-02-14 | 74.22 |
| 2020-02-13 | 73.27 |
| 2020-02-12 | 75.48 |
| 2020-02-11 | 74.53 |
| 2020-02-10 | 71.06 |
| 2020-02-07 | 72.33 |
| 2020-02-06 | 72.96 |
| 2020-02-05 | 68.54 |
| 2020-02-04 | 66.96 |
| 2020-02-03 | 66.01 |
| 2020-01-31 | 64.75 |
| 2020-01-30 | 66.33 |
| 2020-01-29 | 70.43 |
| 2020-01-24 | 77.38 |
| 2020-01-23 | 78.01 |
| 2020-01-22 | 79.90 |
| 2020-01-21 | 77.69 |
| 2020-01-20 | 83.37 |
| 2020-01-17 | 85.90 |
| 2020-01-16 | 84.63 |
| 2020-01-15 | 86.21 |
| 2020-01-14 | 86.53 |
| 2020-01-13 | 88.42 |
| 2020-01-10 | 87.16 |
| 2020-01-09 | 87.48 |
| 2020-01-08 | 84.32 |
| 2020-01-07 | 86.53 |
| 2020-01-06 | 87.16 |
| 2020-01-03 | 89.37 |
| 2020-01-02 | 90.95 |
| 2019-12-31 | 89.37 |
| 2019-12-30 | 88.42 |
| 2019-12-27 | 89.37 |
| 2019-12-24 | 87.48 |
| 2019-12-23 | 88.42 |
| 2019-12-20 | 88.74 |
| 2019-12-19 | 88.11 |
| 2019-12-18 | 87.16 |
| 2019-12-17 | 85.27 |
| 2019-12-16 | 80.85 |
| 2019-12-13 | 83.06 |
| 2019-12-12 | 78.95 |
| 2019-12-11 | 77.69 |
| 2019-12-10 | 76.11 |
| 2019-12-09 | 75.80 |
| 2019-12-06 | 75.17 |
| 2019-12-05 | 73.27 |
| 2019-12-04 | 72.64 |
| 2019-12-03 | 74.53 |
| 2019-12-02 | 75.48 |
| 2019-11-29 | 76.11 |
| 2019-11-28 | 81.16 |
| 2019-11-27 | 82.11 |
| 2019-11-26 | 81.79 |
| 2019-11-25 | 81.16 |
| 2019-11-22 | 78.64 |
| 2019-11-21 | 78.64 |
| 2019-11-20 | 82.43 |
| 2019-11-19 | 83.06 |
| 2019-11-18 | 80.53 |
| 2019-11-15 | 77.06 |
| 2019-11-14 | 75.80 |
| 2019-11-13 | 77.38 |
| 2019-11-12 | 80.22 |
| 2019-11-11 | 79.58 |
| 2019-11-08 | 84.95 |
| 2019-11-07 | 85.58 |
| 2019-11-06 | 83.06 |
| 2019-11-05 | 83.37 |
| 2019-11-04 | 83.69 |
| 2019-11-01 | 80.22 |
| 2019-10-31 | 78.01 |
| 2019-10-30 | 76.11 |
| 2019-10-29 | 76.74 |
| 2019-10-28 | 78.64 |
| 2019-10-25 | 75.48 |
| 2019-10-24 | 76.74 |
| 2019-10-23 | 73.59 |
| 2019-10-22 | 72.33 |
| 2019-10-21 | 71.38 |
| 2019-10-18 | 71.06 |
| 2019-10-17 | 72.96 |
| 2019-10-16 | 72.01 |
| 2019-10-15 | 71.69 |
| 2019-10-14 | 71.38 |
| 2019-10-11 | 69.49 |
| 2019-10-10 | 66.33 |
| 2019-10-09 | 65.07 |
| 2019-10-08 | 65.07 |
| 2019-10-04 | 62.86 |
| 2019-10-03 | 65.38 |
| 2019-10-02 | 65.07 |
| 2019-09-30 | 65.70 |
| 2019-09-27 | 63.80 |
| 2019-09-26 | 65.70 |
| 2019-09-25 | 64.12 |
| 2019-09-24 | 65.38 |
| 2019-09-23 | 66.01 |
| 2019-09-20 | 66.64 |
| 2019-09-19 | 65.07 |
| 2019-09-18 | 66.64 |
| 2019-09-17 | 68.22 |
| 2019-09-16 | 70.43 |
| 2019-09-13 | 72.01 |
| 2019-09-12 | 69.80 |
| 2019-09-11 | 69.49 |
| 2019-09-10 | 64.75 |
| 2019-09-09 | 63.80 |
| 2019-09-06 | 63.49 |
| 2019-09-05 | 62.23 |
| 2019-09-04 | 60.02 |
| 2019-09-03 | 55.28 |
| 2019-09-02 | 56.23 |
| 2019-08-30 | 56.23 |
| 2019-08-29 | 54.34 |
| 2019-08-28 | 54.34 |
| 2019-08-27 | 53.70 |
| 2019-08-26 | 54.65 |
| 2019-08-23 | 56.23 |
| 2019-08-22 | 55.60 |
| 2019-08-21 | 55.91 |
| 2019-08-20 | 55.91 |
| 2019-08-19 | 57.18 |
| 2019-08-16 | 56.54 |
| 2019-08-15 | 56.23 |
| 2019-08-14 | 54.97 |
| 2019-08-13 | 54.02 |
| 2019-08-12 | 57.18 |
| 2019-08-09 | 57.18 |
| 2019-08-08 | 57.49 |
| 2019-08-07 | 57.49 |
| 2019-08-06 | 58.12 |
| 2019-08-05 | 59.70 |
| 2019-08-02 | 62.86 |
| 2019-08-01 | 65.70 |
| 2019-07-31 | 67.28 |
| 2019-07-30 | 69.49 |
| 2019-07-29 | 70.12 |
| 2019-07-26 | 74.22 |
| 2019-07-25 | 75.80 |
| 2019-07-24 | 74.85 |
| 2019-07-23 | 74.53 |
| 2019-07-22 | 73.59 |
| 2019-07-19 | 76.11 |
| 2019-07-18 | 73.90 |
| 2019-07-17 | 74.53 |
| 2019-07-16 | 75.17 |
| 2019-07-15 | 74.22 |
| 2019-07-12 | 74.22 |
| 2019-07-11 | 73.90 |
| 2019-07-10 | 73.27 |
| 2019-07-09 | 72.64 |
| 2019-07-08 | 73.90 |
| 2019-07-05 | 75.17 |
| 2019-07-04 | 76.11 |
| 2019-07-03 | 77.06 |
| 2019-07-02 | 78.95 |
| 2019-06-28 | 79.90 |
| 2019-06-27 | 79.27 |
| 2019-06-26 | 76.74 |
| 2019-06-25 | 77.06 |
| 2019-06-24 | 79.43 |
| 2019-06-21 | 78.23 |
| 2019-06-20 | 78.23 |
| 2019-06-19 | 79.13 |
| 2019-06-18 | 76.13 |
| 2019-06-17 | 74.32 |
| 2019-06-14 | 72.52 |
| 2019-06-13 | 72.52 |
| 2019-06-12 | 72.22 |
| 2019-06-11 | 73.42 |
| 2019-06-10 | 70.72 |
| 2019-06-06 | 67.41 |
| 2019-06-05 | 67.41 |
| 2019-06-04 | 67.71 |
| 2019-06-03 | 68.31 |
| 2019-05-31 | 68.31 |
| 2019-05-30 | 68.31 |
| 2019-05-29 | 66.21 |
| 2019-05-28 | 66.51 |
| 2019-05-27 | 68.31 |
| 2019-05-24 | 68.91 |
| 2019-05-23 | 68.01 |
| 2019-05-22 | 68.91 |
| 2019-05-21 | 68.31 |
| 2019-05-20 | 67.71 |
| 2019-05-17 | 65.91 |
| 2019-05-16 | 66.81 |
| 2019-05-15 | 64.71 |
| 2019-05-14 | 63.81 |
| 2019-05-10 | 65.91 |
| 2019-05-09 | 65.31 |
| 2019-05-08 | 69.82 |
| 2019-05-07 | 72.52 |
| 2019-05-06 | 73.42 |
| 2019-05-03 | 77.63 |
| 2019-05-02 | 77.33 |
| 2019-04-30 | 77.03 |
| 2019-04-29 | 77.63 |
| 2019-04-26 | 76.43 |
| 2019-04-25 | 76.13 |
| 2019-04-24 | 77.33 |
| 2019-04-23 | 78.83 |
| 2019-04-18 | 80.34 |
| 2019-04-17 | 82.14 |
| 2019-04-16 | 81.24 |
| 2019-04-15 | 75.83 |
| 2019-04-12 | 76.43 |
| 2019-04-11 | 75.23 |
| 2019-04-10 | 76.13 |
| 2019-04-09 | 77.63 |
| 2019-04-08 | 79.13 |
| 2019-04-04 | 78.53 |
| 2019-04-03 | 78.53 |
| 2019-04-02 | 77.33 |
| 2019-04-01 | 77.63 |
| 2019-03-29 | 72.82 |
| 2019-03-28 | 74.32 |
| 2019-03-27 | 74.63 |
| 2019-03-26 | 74.32 |
| 2019-03-25 | 74.93 |
| 2019-03-22 | 79.13 |
| 2019-03-21 | 79.43 |
| 2019-03-20 | 80.34 |
| 2019-03-19 | 81.54 |
| 2019-03-18 | 81.24 |
| 2019-03-15 | 79.43 |
| 2019-03-14 | 79.43 |
| 2019-03-13 | 79.43 |
| 2019-03-12 | 80.64 |
| 2019-03-11 | 77.63 |
| 2019-03-08 | 76.73 |
| 2019-03-07 | 82.44 |
| 2019-03-06 | 82.74 |
| 2019-03-05 | 82.14 |
| 2019-03-04 | 81.84 |
| 2019-03-01 | 81.24 |
| 2019-02-28 | 81.54 |
| 2019-02-27 | 81.84 |
| 2019-02-26 | 82.14 |
| 2019-02-25 | 85.14 |
| 2019-02-22 | 79.43 |
| 2019-02-21 | 79.13 |
| 2019-02-20 | 78.23 |
| 2019-02-19 | 77.03 |
| 2019-02-18 | 77.63 |
| 2019-02-15 | 74.93 |
| 2019-02-14 | 79.13 |
| 2019-02-13 | 79.73 |
| 2019-02-12 | 78.53 |
| 2019-02-11 | 78.53 |
| 2019-02-08 | 78.53 |
| 2019-02-04 | 79.43 |
| 2019-02-01 | 80.94 |
| 2019-01-31 | 82.14 |
| 2019-01-30 | 79.73 |
| 2019-01-29 | 78.83 |
| 2019-01-28 | 78.83 |
| 2019-01-25 | 79.43 |
| 2019-01-24 | 75.53 |
| 2019-01-23 | 74.93 |
| 2019-01-22 | 74.32 |
| 2019-01-21 | 75.53 |
| 2019-01-18 | 73.12 |
| 2019-01-17 | 70.72 |
| 2019-01-16 | 71.62 |
| 2019-01-15 | 71.32 |
| 2019-01-14 | 69.22 |
| 2019-01-11 | 71.62 |
| 2019-01-10 | 71.02 |
| 2019-01-09 | 71.02 |
| 2019-01-08 | 65.91 |
| 2019-01-07 | 66.51 |
| 2019-01-04 | 65.91 |
| 2019-01-03 | 63.50 |
| 2019-01-02 | 63.20 |
| 2018-12-31 | 68.01 |
| 2018-12-28 | 64.11 |
| 2018-12-27 | 63.81 |
| 2018-12-24 | 65.91 |
| 2018-12-21 | 64.71 |
| 2018-12-20 | 63.81 |
| 2018-12-19 | 65.01 |
| 2018-12-18 | 65.01 |
| 2018-12-17 | 66.51 |
| 2018-12-14 | 65.31 |
| 2018-12-13 | 68.01 |
| 2018-12-12 | 65.91 |
| 2018-12-11 | 62.30 |
| 2018-12-10 | 62.90 |
| 2018-12-07 | 64.41 |
| 2018-12-06 | 66.81 |
| 2018-12-05 | 71.02 |
| 2018-12-04 | 73.12 |
| 2018-12-03 | 71.62 |
| 2018-11-30 | 67.11 |
| 2018-11-29 | 65.91 |
| 2018-11-28 | 68.01 |
| 2018-11-27 | 66.21 |
| 2018-11-26 | 65.91 |
| 2018-11-23 | 62.90 |
| 2018-11-22 | 62.90 |
| 2018-11-21 | 63.20 |
| 2018-11-20 | 62.30 |
| 2018-11-19 | 63.81 |
| 2018-11-16 | 63.20 |
| 2018-11-15 | 62.60 |
| 2018-11-14 | 61.10 |
| 2018-11-13 | 61.10 |
| 2018-11-12 | 60.50 |
| 2018-11-09 | 60.50 |
| 2018-11-08 | 65.01 |
| 2018-11-07 | 64.41 |
| 2018-11-06 | 63.81 |
| 2018-11-05 | 63.50 |
| 2018-11-02 | 67.11 |
| 2018-11-01 | 61.40 |
| 2018-10-31 | 59.30 |
| 2018-10-30 | 58.70 |
| 2018-10-29 | 58.70 |
| 2018-10-26 | 58.09 |
| 2018-10-25 | 58.70 |
| 2018-10-24 | 59.00 |
| 2018-10-23 | 57.49 |
| 2018-10-22 | 61.10 |
| 2018-10-19 | 57.19 |
| 2018-10-18 | 55.39 |
| 2018-10-16 | 55.69 |
| 2018-10-15 | 55.09 |
| 2018-10-12 | 58.39 |
| 2018-10-11 | 55.09 |
| 2018-10-10 | 59.90 |
| 2018-10-09 | 59.90 |
| 2018-10-08 | 58.70 |
| 2018-10-05 | 60.50 |
| 2018-10-04 | 61.70 |
| 2018-10-03 | 65.61 |
| 2018-10-02 | 66.21 |
| 2018-09-28 | 71.92 |
| 2018-09-27 | 71.32 |
| 2018-09-26 | 72.22 |
| 2018-09-24 | 69.52 |
| 2018-09-21 | 72.52 |
| 2018-09-20 | 67.11 |
| 2018-09-19 | 66.51 |
| 2018-09-18 | 64.11 |
| 2018-09-17 | 62.90 |
| 2018-09-14 | 65.01 |
| 2018-09-13 | 65.31 |
| 2018-09-12 | 60.80 |
| 2018-09-11 | 64.11 |
| 2018-09-10 | 66.81 |
| 2018-09-07 | 69.52 |
| 2018-09-06 | 69.82 |
| 2018-09-05 | 70.42 |
| 2018-09-04 | 74.02 |
| 2018-09-03 | 73.42 |
| 2018-08-31 | 73.72 |
| 2018-08-30 | 74.32 |
| 2018-08-29 | 76.43 |
| 2018-08-28 | 76.73 |
| 2018-08-27 | 76.73 |
| 2018-08-24 | 72.22 |
| 2018-08-23 | 71.62 |
| 2018-08-22 | 72.82 |
| 2018-08-21 | 71.32 |
| 2018-08-20 | 70.72 |
| 2018-08-17 | 68.91 |
| 2018-08-16 | 68.31 |
| 2018-08-15 | 69.22 |
| 2018-08-14 | 71.62 |
| 2018-08-13 | 71.92 |
| 2018-08-10 | 73.72 |
| 2018-08-09 | 75.23 |
| 2018-08-08 | 74.02 |
| 2018-08-07 | 74.32 |
| 2018-08-06 | 72.82 |
| 2018-08-03 | 71.62 |
| 2018-08-02 | 71.02 |
| 2018-08-01 | 74.02 |
| 2018-07-31 | 74.63 |
| 2018-07-30 | 74.93 |
| 2018-07-27 | 74.93 |
| 2018-07-26 | 74.93 |
| 2018-07-25 | 75.83 |
| 2018-07-24 | 74.93 |
| 2018-07-23 | 69.22 |
| 2018-07-20 | 67.11 |
| 2018-07-19 | 62.60 |
| 2018-07-18 | 64.41 |
| 2018-07-17 | 65.01 |
| 2018-07-16 | 67.71 |
| 2018-07-13 | 68.61 |
| 2018-07-12 | 69.52 |
| 2018-07-11 | 67.11 |
| 2018-07-10 | 69.82 |
| 2018-07-09 | 68.61 |
| 2018-07-06 | 66.21 |
| 2018-07-05 | 66.21 |
| 2018-07-04 | 64.41 |
| 2018-07-03 | 64.69 |
| 2018-06-29 | 67.55 |
| 2018-06-28 | 63.84 |
| 2018-06-27 | 64.98 |
| 2018-06-26 | 68.98 |
| 2018-06-25 | 70.40 |
| 2018-06-22 | 72.12 |
| 2018-06-21 | 72.97 |
| 2018-06-20 | 74.97 |
| 2018-06-19 | 75.25 |
| 2018-06-15 | 80.68 |
| 2018-06-14 | 82.11 |
| 2018-06-13 | 83.82 |
| 2018-06-12 | 86.96 |
| 2018-06-11 | 87.24 |
| 2018-06-08 | 88.10 |
| 2018-06-07 | 91.52 |
| 2018-06-06 | 88.67 |
| 2018-06-05 | 88.96 |
| 2018-06-04 | 88.96 |
| 2018-06-01 | 85.82 |
| 2018-05-31 | 85.53 |
| 2018-05-30 | 82.96 |
| 2018-05-29 | 86.67 |
| 2018-05-28 | 89.24 |
| 2018-05-25 | 88.96 |
| 2018-05-24 | 89.81 |
| 2018-05-23 | 89.24 |
| 2018-05-21 | 92.38 |
| 2018-05-18 | 92.67 |
| 2018-05-17 | 92.67 |
| 2018-05-16 | 96.38 |
| 2018-05-15 | 96.09 |
| 2018-05-14 | 99.52 |
| 2018-05-11 | 95.52 |
| 2018-05-10 | 93.81 |
| 2018-05-09 | 93.24 |
| 2018-05-08 | 93.52 |
| 2018-05-07 | 90.67 |
| 2018-05-04 | 90.95 |
| 2018-05-03 | 93.81 |
| 2018-05-02 | 97.80 |
| 2018-04-30 | 99.23 |
| 2018-04-27 | 93.52 |
| 2018-04-26 | 92.67 |
| 2018-04-25 | 93.81 |
| 2018-04-24 | 96.38 |
| 2018-04-23 | 91.81 |
| 2018-04-20 | 93.24 |
| 2018-04-19 | 96.66 |
| 2018-04-18 | 90.95 |
| 2018-04-17 | 88.10 |
| 2018-04-16 | 90.10 |
| 2018-04-13 | 94.66 |
| 2018-04-12 | 95.24 |
| 2018-04-11 | 95.52 |
| 2018-04-10 | 94.66 |
| 2018-04-09 | 89.81 |
| 2018-04-06 | 89.24 |
| 2018-04-04 | 87.81 |
| 2018-04-03 | 94.66 |
| 2018-03-29 | 92.10 |
| 2018-03-28 | 91.24 |
| 2018-03-27 | 94.38 |
| 2018-03-26 | 91.81 |
| 2018-03-23 | 89.81 |
| 2018-03-22 | 94.38 |
| 2018-03-21 | 95.81 |
| 2018-03-20 | 96.09 |
| 2018-03-19 | 97.23 |
| 2018-03-16 | 97.52 |
| 2018-03-15 | 99.80 |
| 2018-03-14 | 100.66 |
| 2018-03-13 | 103.51 |
| 2018-03-12 | 101.23 |
| 2018-03-09 | 96.38 |
| 2018-03-08 | 94.38 |
| 2018-03-07 | 94.09 |
| 2018-03-06 | 93.52 |
| 2018-03-05 | 86.67 |
| 2018-03-02 | 90.38 |
| 2018-03-01 | 94.38 |
| 2018-02-28 | 92.95 |
| 2018-02-27 | 96.95 |
| 2018-02-26 | 100.66 |
| 2018-02-23 | 100.66 |
| 2018-02-22 | 98.37 |
| 2018-02-21 | 102.94 |
| 2018-02-20 | 96.38 |
| 2018-02-15 | 99.52 |
| 2018-02-14 | 93.52 |
| 2018-02-13 | 86.96 |
| 2018-02-12 | 84.39 |
| 2018-02-09 | 86.39 |
| 2018-02-08 | 91.81 |
| 2018-02-07 | 93.52 |
| 2018-02-06 | 96.95 |
| 2018-02-05 | 112.36 |
| 2018-02-02 | 110.93 |
| 2018-02-01 | 110.93 |
| 2018-01-31 | 111.22 |
| 2018-01-30 | 107.51 |
| 2018-01-29 | 112.36 |
| 2018-01-26 | 109.51 |
| 2018-01-25 | 101.51 |
| 2018-01-24 | 107.79 |
| 2018-01-23 | 109.22 |
| 2018-01-22 | 102.37 |
| 2018-01-19 | 105.23 |
| 2018-01-18 | 104.37 |
| 2018-01-17 | 98.09 |
| 2018-01-16 | 96.09 |
| 2018-01-15 | 89.81 |
| 2018-01-12 | 89.53 |
| 2018-01-11 | 86.39 |
| 2018-01-10 | 86.67 |
| 2018-01-09 | 85.53 |
| 2018-01-08 | 86.96 |
| 2018-01-05 | 87.24 |
| 2018-01-04 | 87.53 |
| 2018-01-03 | 85.53 |
| 2018-01-02 | 84.96 |
| 2017-12-29 | 79.54 |
| 2017-12-28 | 80.39 |
| 2017-12-27 | 78.39 |
| 2017-12-22 | 79.25 |
| 2017-12-21 | 78.39 |
| 2017-12-20 | 77.82 |
| 2017-12-19 | 79.25 |
| 2017-12-18 | 78.39 |
| 2017-12-15 | 75.25 |
| 2017-12-14 | 78.11 |
| 2017-12-13 | 76.97 |
| 2017-12-12 | 71.26 |
| 2017-12-11 | 70.12 |
| 2017-12-08 | 68.40 |
| 2017-12-07 | 68.12 |
| 2017-12-06 | 68.12 |
| 2017-12-05 | 71.83 |
| 2017-12-04 | 73.26 |
| 2017-12-01 | 73.54 |
| 2017-11-30 | 73.26 |
| 2017-11-29 | 75.54 |
| 2017-11-28 | 75.54 |
| 2017-11-27 | 76.40 |
| 2017-11-24 | 77.82 |
| 2017-11-23 | 75.83 |
| 2017-11-22 | 80.68 |
| 2017-11-21 | 77.82 |
| 2017-11-20 | 74.68 |
| 2017-11-17 | 76.68 |
| 2017-11-16 | 72.97 |
| 2017-11-15 | 72.40 |
| 2017-11-14 | 75.25 |
| 2017-11-13 | 76.11 |
| 2017-11-10 | 76.97 |
| 2017-11-09 | 78.97 |
| 2017-11-08 | 76.97 |
| 2017-11-07 | 78.39 |
| 2017-11-06 | 75.83 |
| 2017-11-03 | 78.39 |
| 2017-11-02 | 77.82 |
| 2017-11-01 | 78.68 |
| 2017-10-31 | 76.68 |
| 2017-10-30 | 80.11 |
| 2017-10-27 | 82.39 |
| 2017-10-26 | 75.25 |
| 2017-10-25 | 75.83 |
| 2017-10-24 | 75.54 |
| 2017-10-23 | 75.83 |
| 2017-10-20 | 79.82 |
| 2017-10-19 | 74.97 |
| 2017-10-18 | 80.68 |
| 2017-10-17 | 81.25 |
| 2017-10-16 | 82.96 |
| 2017-10-13 | 81.82 |
| 2017-10-12 | 82.68 |
| 2017-10-11 | 82.68 |
| 2017-10-10 | 82.39 |
| 2017-10-09 | 80.39 |
| 2017-10-06 | 82.11 |
| 2017-10-04 | 81.82 |
| 2017-10-03 | 78.68 |
| 2017-09-29 | 65.55 |
| 2017-09-28 | 63.84 |
| 2017-09-27 | 65.84 |
| 2017-09-26 | 63.84 |
| 2017-09-25 | 62.98 |
| 2017-09-22 | 66.69 |
| 2017-09-21 | 67.83 |
| 2017-09-20 | 66.98 |
| 2017-09-19 | 65.84 |
| 2017-09-18 | 65.55 |
| 2017-09-15 | 63.55 |
| 2017-09-14 | 63.55 |
| 2017-09-13 | 64.98 |
| 2017-09-12 | 67.26 |
| 2017-09-11 | 67.55 |
| 2017-09-08 | 66.12 |
| 2017-09-07 | 64.41 |
| 2017-09-06 | 63.84 |
| 2017-09-05 | 65.55 |
| 2017-09-04 | 64.69 |
| 2017-09-01 | 65.55 |
| 2017-08-31 | 67.26 |
| 2017-08-30 | 71.83 |
| 2017-08-29 | 69.26 |
| 2017-08-28 | 68.98 |
| 2017-08-25 | 70.12 |
| 2017-08-24 | 64.41 |
| 2017-08-22 | 60.41 |
| 2017-08-21 | 56.42 |
| 2017-08-18 | 56.42 |
| 2017-08-17 | 59.84 |
| 2017-08-16 | 61.27 |
| 2017-08-15 | 58.41 |
| 2017-08-14 | 54.13 |
| 2017-08-11 | 51.28 |
| 2017-08-10 | 56.13 |
| 2017-08-09 | 60.41 |
| 2017-08-08 | 61.27 |
| 2017-08-07 | 61.27 |
| 2017-08-04 | 60.70 |
| 2017-08-03 | 60.41 |
| 2017-08-02 | 58.41 |
| 2017-08-01 | 58.13 |
| 2017-07-31 | 56.13 |
| 2017-07-28 | 54.70 |
| 2017-07-27 | 56.42 |
| 2017-07-26 | 56.13 |
| 2017-07-25 | 54.13 |
| 2017-07-24 | 53.85 |
| 2017-07-21 | 52.99 |
| 2017-07-20 | 53.56 |
| 2017-07-19 | 52.42 |
| 2017-07-18 | 51.28 |
| 2017-07-17 | 50.99 |
| 2017-07-14 | 50.42 |
| 2017-07-13 | 50.14 |
| 2017-07-12 | 48.14 |
| 2017-07-11 | 43.29 |
| 2017-07-10 | 39.01 |
| 2017-07-07 | 39.29 |
| 2017-07-06 | 41.00 |
| 2017-07-05 | 41.57 |
| 2017-07-04 | 41.57 |
| 2017-07-03 | 43.57 |
| 2017-06-30 | 42.78 |
| 2017-06-29 | 43.06 |
| 2017-06-28 | 40.89 |
| 2017-06-27 | 41.43 |
| 2017-06-26 | 42.24 |
| 2017-06-23 | 40.89 |
| 2017-06-22 | 39.53 |
| 2017-06-21 | 38.72 |
| 2017-06-20 | 40.35 |
| 2017-06-19 | 41.70 |
| 2017-06-16 | 40.62 |
| 2017-06-15 | 38.99 |
| 2017-06-14 | 41.16 |
| 2017-06-13 | 40.62 |
| 2017-06-12 | 40.08 |
| 2017-06-09 | 41.43 |
| 2017-06-08 | 43.60 |
| 2017-06-07 | 43.60 |
| 2017-06-06 | 44.68 |
| 2017-06-05 | 44.68 |
| 2017-06-02 | 46.31 |
| 2017-06-01 | 43.60 |
| 2017-05-31 | 41.16 |
| 2017-05-29 | 40.89 |
| 2017-05-26 | 40.62 |
| 2017-05-25 | 39.80 |
| 2017-05-24 | 38.45 |
| 2017-05-23 | 38.72 |
| 2017-05-22 | 38.45 |
| 2017-05-19 | 37.37 |
| 2017-05-18 | 37.64 |
| 2017-05-17 | 38.99 |
| 2017-05-16 | 39.26 |
| 2017-05-15 | 39.53 |
| 2017-05-12 | 37.64 |
| 2017-05-11 | 38.18 |
| 2017-05-10 | 38.18 |
| 2017-05-09 | 36.55 |
| 2017-05-08 | 35.74 |
| 2017-05-05 | 34.39 |
| 2017-05-04 | 36.28 |
| 2017-05-02 | 37.37 |
| 2017-04-28 | 37.64 |
| 2017-04-27 | 38.45 |
| 2017-04-26 | 39.26 |
| 2017-04-25 | 38.18 |
| 2017-04-24 | 35.20 |
| 2017-04-21 | 34.39 |
| 2017-04-20 | 34.11 |
| 2017-04-19 | 33.03 |
| 2017-04-18 | 33.57 |
| 2017-04-13 | 36.01 |
| 2017-04-12 | 36.01 |
| 2017-04-11 | 34.66 |
| 2017-04-10 | 36.55 |
| 2017-04-07 | 35.74 |
| 2017-04-06 | 36.28 |
| 2017-04-05 | 38.45 |
| 2017-04-03 | 38.45 |
| 2017-03-31 | 37.64 |
| 2017-03-30 | 38.72 |
| 2017-03-29 | 40.08 |
| 2017-03-28 | 39.53 |
| 2017-03-27 | 38.72 |
| 2017-03-24 | 39.80 |
| 2017-03-23 | 40.08 |
| 2017-03-22 | 39.26 |
| 2017-03-21 | 41.43 |
| 2017-03-20 | 40.62 |
| 2017-03-17 | 39.80 |
| 2017-03-16 | 40.62 |
| 2017-03-15 | 37.10 |
| 2017-03-14 | 37.91 |
| 2017-03-13 | 37.10 |
| 2017-03-10 | 33.03 |
| 2017-03-09 | 33.57 |
| 2017-03-08 | 36.01 |
| 2017-03-07 | 34.66 |
| 2017-03-06 | 34.11 |
| 2017-03-03 | 33.57 |
| 2017-03-02 | 35.74 |
| 2017-03-01 | 36.55 |
| 2017-02-28 | 37.91 |
| 2017-02-27 | 37.64 |
| 2017-02-24 | 39.26 |
| 2017-02-23 | 40.62 |
| 2017-02-22 | 40.35 |
| 2017-02-21 | 37.37 |
| 2017-02-20 | 38.45 |
| 2017-02-17 | 37.10 |
| 2017-02-16 | 38.99 |
| 2017-02-15 | 38.18 |
| 2017-02-14 | 34.39 |
| 2017-02-13 | 33.84 |
| 2017-02-10 | 31.68 |
| 2017-02-09 | 31.95 |
| 2017-02-08 | 30.59 |
| 2017-02-07 | 28.97 |
| 2017-02-06 | 28.43 |
| 2017-02-03 | 27.34 |
| 2017-02-02 | 28.15 |
| 2017-02-01 | 29.24 |
| 2017-01-27 | 29.51 |
| 2017-01-26 | 30.05 |
| 2017-01-25 | 27.88 |
| 2017-01-24 | 28.15 |
| 2017-01-23 | 28.15 |
| 2017-01-20 | 27.61 |
| 2017-01-19 | 29.51 |
| 2017-01-18 | 29.24 |
| 2017-01-17 | 28.43 |
| 2017-01-16 | 28.15 |
| 2017-01-13 | 29.24 |
| 2017-01-12 | 29.24 |
| 2017-01-11 | 28.97 |
| 2017-01-10 | 27.61 |
| 2017-01-09 | 26.80 |
| 2017-01-06 | 28.15 |
| 2017-01-05 | 27.61 |
| 2017-01-04 | 25.99 |
| 2017-01-03 | 26.80 |
| 2016-12-30 | 25.99 |
| 2016-12-29 | 24.09 |
| 2016-12-28 | 23.01 |
| 2016-12-23 | 21.65 |
| 2016-12-22 | 21.65 |
| 2016-12-21 | 23.55 |
| 2016-12-20 | 23.28 |
| 2016-12-19 | 23.55 |
| 2016-12-16 | 23.82 |
| 2016-12-15 | 23.82 |
| 2016-12-14 | 27.61 |
| 2016-12-13 | 28.97 |
| 2016-12-12 | 29.78 |
| 2016-12-09 | 31.41 |
| 2016-12-08 | 31.41 |
| 2016-12-07 | 30.86 |
| 2016-12-06 | 30.59 |
| 2016-12-05 | 29.24 |
| 2016-12-02 | 28.70 |
| 2016-12-01 | 29.78 |
| 2016-11-30 | 28.70 |
| 2016-11-29 | 29.51 |
| 2016-11-28 | 28.97 |
| 2016-11-25 | 26.53 |
| 2016-11-24 | 24.90 |
| 2016-11-23 | 25.72 |
| 2016-11-22 | 24.63 |
| 2016-11-21 | 21.65 |
| 2016-11-18 | 21.38 |
| 2016-11-17 | 20.84 |
| 2016-11-16 | 21.38 |
| 2016-11-15 | 21.92 |
| 2016-11-14 | 22.19 |
| 2016-11-11 | 24.63 |
| 2016-11-10 | 26.26 |
| 2016-11-09 | 24.09 |
| 2016-11-08 | 28.43 |
| 2016-11-07 | 27.07 |
| 2016-11-04 | 25.99 |
| 2016-11-03 | 25.72 |
| 2016-11-02 | 25.99 |
| 2016-11-01 | 28.70 |
| 2016-10-31 | 26.53 |
| 2016-10-28 | 25.44 |
| 2016-10-27 | 27.07 |
| 2016-10-26 | 27.88 |
| 2016-10-25 | 29.78 |
| 2016-10-24 | 30.32 |
| 2016-10-20 | 27.88 |
| 2016-10-19 | 27.61 |
| 2016-10-18 | 29.24 |
| 2016-10-17 | 26.80 |
| 2016-10-14 | 27.88 |
| 2016-10-13 | 27.07 |
| 2016-10-12 | 30.59 |
| 2016-10-11 | 33.03 |
| 2016-10-07 | 35.47 |
| 2016-10-06 | 35.47 |
| 2016-10-05 | 34.39 |
| 2016-10-04 | 34.11 |
| 2016-10-03 | 33.03 |
| 2016-09-30 | 31.41 |
| 2016-09-29 | 35.20 |
| 2016-09-28 | 34.66 |
| 2016-09-27 | 34.66 |
| 2016-09-26 | 31.41 |
| 2016-09-23 | 32.22 |
| 2016-09-22 | 36.28 |
| 2016-09-21 | 36.28 |
| 2016-09-20 | 34.66 |
| 2016-09-19 | 33.30 |
| 2016-09-15 | 30.59 |
| 2016-09-14 | 30.05 |
| 2016-09-13 | 30.32 |
| 2016-09-12 | 30.86 |
| 2016-09-09 | 37.10 |
| 2016-09-08 | 37.10 |
| 2016-09-07 | 37.10 |
| 2016-09-06 | 36.82 |
| 2016-09-05 | 34.93 |
| 2016-09-02 | 32.76 |
| 2016-09-01 | 34.66 |
| 2016-08-31 | 33.57 |
| 2016-08-30 | 35.20 |
| 2016-08-29 | 33.84 |
| 2016-08-26 | 33.84 |
| 2016-08-25 | 33.57 |
| 2016-08-24 | 32.76 |
| 2016-08-23 | 35.47 |
| 2016-08-22 | 34.39 |
| 2016-08-19 | 33.03 |
| 2016-08-18 | 32.76 |
| 2016-08-17 | 32.22 |
| 2016-08-16 | 31.41 |
| 2016-08-15 | 31.95 |
| 2016-08-12 | 29.78 |
| 2016-08-11 | 28.43 |
| 2016-08-10 | 25.72 |
| 2016-08-09 | 24.09 |
| 2016-08-08 | 23.55 |
| 2016-08-05 | 21.38 |
| 2016-08-04 | 19.48 |
| 2016-08-03 | 18.94 |
| 2016-08-01 | 21.11 |
| 2016-07-29 | 18.94 |
| 2016-07-28 | 20.03 |
| 2016-07-27 | 20.57 |
| 2016-07-26 | 19.48 |
| 2016-07-25 | 18.67 |
| 2016-07-22 | 18.94 |
| 2016-07-21 | 18.67 |
| 2016-07-20 | 18.13 |
| 2016-07-19 | 17.32 |
| 2016-07-18 | 18.13 |
| 2016-07-15 | 17.59 |
| 2016-07-14 | 18.67 |
| 2016-07-13 | 16.77 |
| 2016-07-12 | 16.23 |
| 2016-07-11 | 14.88 |
| 2016-07-08 | 12.17 |
| 2016-07-07 | 13.52 |
| 2016-07-06 | 13.25 |
| 2016-07-05 | 13.79 |
| 2016-07-04 | 15.96 |
| 2016-06-30 | 16.23 |
| 2016-06-29 | 14.88 |
| 2016-06-28 | 12.03 |
| 2016-06-27 | 12.03 |
| 2016-06-24 | 9.49 |
| 2016-06-23 | 13.05 |
| 2016-06-22 | 11.27 |
| 2016-06-21 | 8.98 |
| 2016-06-20 | 6.69 |
| 2016-06-17 | 4.41 |
| 2016-06-16 | 2.88 |
| 2016-06-15 | 4.41 |
| 2016-06-14 | 4.92 |
| 2016-06-13 | 4.41 |
| 2016-06-10 | 6.44 |
| 2016-06-08 | 8.73 |
| 2016-06-07 | 8.22 |
| 2016-06-06 | 6.19 |
| 2016-06-03 | 6.44 |
| 2016-06-02 | 5.68 |
| 2016-06-01 | 4.66 |
| 2016-05-31 | 4.66 |
| 2016-05-30 | 4.15 |
| 2016-05-27 | 3.65 |
| 2016-05-26 | 2.12 |
| 2016-05-25 | 2.12 |
| 2016-05-24 | -0.93 |
| 2016-05-23 | -1.43 |
| 2016-05-20 | -1.69 |
| 2016-05-19 | -2.70 |
| 2016-05-18 | -2.20 |
| 2016-05-17 | -0.93 |
| 2016-05-16 | -1.69 |
| 2016-05-13 | -1.69 |
| 2016-05-12 | -0.42 |
| 2016-05-11 | 0.34 |
| 2016-05-10 | 1.36 |
| 2016-05-09 | 0.60 |
| 2016-05-06 | 1.11 |
| 2016-05-05 | 2.38 |
| 2016-05-04 | 2.88 |
| 2016-05-03 | 4.15 |
| 2016-04-29 | 6.95 |
| 2016-04-28 | 8.47 |
| 2016-04-27 | 7.46 |
| 2016-04-26 | 7.46 |
| 2016-04-25 | 7.96 |
| 2016-04-22 | 9.49 |
| 2016-04-21 | 11.52 |
| 2016-04-20 | 10.25 |
| 2016-04-19 | 11.27 |
| 2016-04-18 | 8.73 |
| 2016-04-15 | 10.51 |
| 2016-04-14 | 10.00 |
| 2016-04-13 | 9.74 |
| 2016-04-12 | 5.42 |
| 2016-04-11 | 5.17 |
| 2016-04-08 | 4.41 |
| 2016-04-07 | 3.39 |
| 2016-04-06 | 4.41 |
| 2016-04-05 | 4.92 |
| 2016-04-01 | 7.20 |
| 2016-03-31 | 10.25 |
| 2016-03-30 | 11.27 |
| 2016-03-29 | 7.96 |
| 2016-03-24 | 7.46 |
| 2016-03-23 | 9.24 |
| 2016-03-22 | 9.49 |
| 2016-03-21 | 9.74 |
| 2016-03-18 | 10.00 |
| 2016-03-17 | 9.74 |
| 2016-03-16 | 7.46 |
| 2016-03-15 | 6.95 |
| 2016-03-14 | 7.46 |
| 2016-03-11 | 5.42 |
| 2016-03-10 | 4.66 |
| 2016-03-09 | 4.66 |
| 2016-03-08 | 4.41 |
| 2016-03-07 | 4.92 |
| 2016-03-04 | 3.90 |
| 2016-03-03 | 2.63 |
| 2016-03-02 | 2.63 |
| 2016-03-01 | -0.67 |
| 2016-02-29 | -2.45 |
| 2016-02-26 | -1.69 |
| 2016-02-25 | -2.45 |
| 2016-02-24 | -0.16 |
| 2016-02-23 | 1.36 |
| 2016-02-22 | 1.11 |
| 2016-02-19 | -0.42 |
| 2016-02-18 | 0.60 |
| 2016-02-17 | -0.42 |
| 2016-02-16 | 1.11 |
| 2016-02-15 | -0.67 |
| 2016-02-12 | -5.24 |
| 2016-02-11 | -2.96 |
| 2016-02-05 | 1.36 |
| 2016-02-04 | 0.09 |
| 2016-02-03 | -1.43 |
| 2016-02-02 | -0.67 |
| 2016-02-01 | 1.61 |
| 2016-01-29 | 2.38 |
| 2016-01-28 | -0.42 |
| 2016-01-27 | -1.69 |
| 2016-01-26 | -2.20 |
| 2016-01-25 | 0.34 |
| 2016-01-22 | -0.42 |
| 2016-01-21 | -1.94 |
| 2016-01-20 | -0.42 |
| 2016-01-19 | 2.63 |
| 2016-01-18 | 1.11 |
| 2016-01-15 | 2.88 |
| 2016-01-14 | 5.42 |
| 2016-01-13 | 5.93 |
| 2016-01-12 | 5.68 |
| 2016-01-11 | 7.20 |
| 2016-01-08 | 10.51 |
| 2016-01-07 | 8.98 |
| 2016-01-06 | 12.03 |
| 2016-01-05 | 13.81 |
| 2016-01-04 | 14.82 |
| 2015-12-31 | 18.89 |
| 2015-12-30 | 18.89 |
| 2015-12-29 | 20.16 |
| 2015-12-28 | 20.67 |
| 2015-12-24 | 21.94 |
| 2015-12-23 | 21.68 |
| 2015-12-22 | 20.16 |
| 2015-12-21 | 20.16 |
| 2015-12-18 | 18.89 |
| 2015-12-17 | 18.63 |
| 2015-12-16 | 16.35 |
| 2015-12-15 | 13.55 |
| 2015-12-14 | 13.81 |
| 2015-12-11 | 14.82 |
| 2015-12-10 | 15.33 |
| 2015-12-09 | 15.59 |
| 2015-12-08 | 17.62 |
| 2015-12-07 | 18.63 |
| 2015-12-04 | 18.13 |
| 2015-12-03 | 20.16 |
| 2015-12-02 | 20.67 |
| 2015-12-01 | 20.41 |
| 2015-11-30 | 19.14 |
| 2015-11-27 | 19.14 |
| 2015-11-26 | 21.43 |
| 2015-11-25 | 20.67 |
| 2015-11-24 | 21.68 |
| 2015-11-23 | 23.46 |
| 2015-11-20 | 23.97 |
| 2015-11-19 | 23.21 |
| 2015-11-18 | 20.67 |
| 2015-11-17 | 20.67 |
| 2015-11-16 | 19.40 |
| 2015-11-13 | 20.67 |
| 2015-11-12 | 23.72 |
| 2015-11-11 | 21.43 |
| 2015-11-10 | 22.19 |
| 2015-11-09 | 23.97 |
| 2015-11-06 | 23.72 |
| 2015-11-05 | 26.26 |
| 2015-11-04 | 26.51 |
| 2015-11-03 | 23.21 |
| 2015-11-02 | 22.95 |
| 2015-10-30 | 25.75 |
| 2015-10-29 | 26.26 |
| 2015-10-28 | 27.02 |
| 2015-10-27 | 30.32 |
| 2015-10-26 | 30.32 |
| 2015-10-23 | 30.57 |
| 2015-10-22 | 29.05 |
| 2015-10-20 | 27.78 |
| 2015-10-19 | 28.29 |
| 2015-10-16 | 28.03 |
| 2015-10-15 | 27.02 |
| 2015-10-14 | 24.73 |
| 2015-10-13 | 26.76 |
| 2015-10-12 | 28.03 |
| 2015-10-09 | 26.51 |
| 2015-10-08 | 23.72 |
| 2015-10-07 | 23.46 |
| 2015-10-06 | 17.62 |
| 2015-10-05 | 17.11 |
| 2015-10-02 | 15.59 |
| 2015-09-30 | 13.30 |
| 2015-09-29 | 11.78 |
| 2015-09-25 | 15.08 |
| 2015-09-24 | 14.06 |
| 2015-09-23 | 15.59 |
| 2015-09-22 | 18.89 |
| 2015-09-21 | 20.16 |
| 2015-09-18 | 20.67 |
| 2015-09-17 | 21.94 |
| 2015-09-16 | 22.95 |
| 2015-09-15 | 20.16 |
| 2015-09-14 | 19.90 |
| 2015-09-11 | 19.40 |
| 2015-09-10 | 16.86 |
| 2015-09-09 | 19.90 |
| 2015-09-08 | 13.81 |
| 2015-09-07 | 10.00 |
| 2015-09-04 | 11.78 |
| 2015-09-02 | 12.79 |
| 2015-09-01 | 14.32 |
| 2015-08-31 | 16.35 |
| 2015-08-28 | 14.82 |
| 2015-08-27 | 19.65 |
| 2015-08-26 | 16.60 |
| 2015-08-25 | 17.62 |
| 2015-08-24 | 19.40 |
| 2015-08-21 | 25.24 |
| 2015-08-20 | 27.27 |
| 2015-08-19 | 28.54 |
| 2015-08-18 | 30.07 |
| 2015-08-17 | 31.34 |
| 2015-08-14 | 33.37 |
| 2015-08-13 | 33.37 |
| 2015-08-12 | 33.62 |
| 2015-08-11 | 35.65 |
| 2015-08-10 | 35.91 |
| 2015-08-07 | 36.92 |
| 2015-08-06 | 35.65 |
| 2015-08-05 | 35.65 |
| 2015-08-04 | 34.13 |
| 2015-08-03 | 34.89 |
| 2015-07-31 | 35.65 |
| 2015-07-30 | 36.16 |
| 2015-07-29 | 38.70 |
| 2015-07-28 | 37.18 |
| 2015-07-27 | 38.20 |
| 2015-07-24 | 41.24 |
| 2015-07-23 | 42.01 |
| 2015-07-22 | 41.50 |
| 2015-07-21 | 43.53 |
| 2015-07-20 | 44.04 |
| 2015-07-17 | 44.55 |
| 2015-07-16 | 44.29 |
| 2015-07-15 | 43.78 |
| 2015-07-14 | 45.31 |
| 2015-07-13 | 46.83 |
| 2015-07-10 | 43.78 |
| 2015-07-09 | 40.23 |
| 2015-07-08 | 39.72 |
| 2015-07-07 | 51.15 |
| 2015-07-06 | 55.22 |
| 2015-07-03 | 57.76 |
| 2015-07-02 | 56.23 |
| 2015-06-30 | 56.49 |
| 2015-06-29 | 54.96 |
| 2015-06-26 | 59.43 |
| 2015-06-25 | 61.85 |
| 2015-06-24 | 62.33 |
| 2015-06-23 | 60.16 |
| 2015-06-22 | 55.81 |
| 2015-06-19 | 53.15 |
| 2015-06-18 | 53.88 |
| 2015-06-17 | 55.32 |
| 2015-06-16 | 54.36 |
| 2015-06-15 | 57.50 |
| 2015-06-12 | 61.36 |
| 2015-06-11 | 58.95 |
| 2015-06-10 | 57.26 |
| 2015-06-09 | 59.67 |
| 2015-06-08 | 61.61 |
| 2015-06-05 | 59.91 |
| 2015-06-04 | 63.05 |
| 2015-06-03 | 62.33 |
| 2015-06-02 | 63.78 |
| 2015-06-01 | 64.75 |
| 2015-05-29 | 63.05 |
| 2015-05-28 | 62.57 |
| 2015-05-27 | 67.16 |
| 2015-05-26 | 67.89 |
| 2015-05-22 | 64.26 |
| 2015-05-21 | 61.85 |
| 2015-05-20 | 62.57 |
| 2015-05-19 | 61.85 |
| 2015-05-18 | 59.67 |
| 2015-05-15 | 59.67 |
| 2015-05-14 | 56.77 |
| 2015-05-13 | 56.29 |
| 2015-05-12 | 57.02 |
| 2015-05-11 | 58.95 |
| 2015-05-08 | 57.98 |
| 2015-05-07 | 55.08 |
| 2015-05-06 | 56.77 |
| 2015-05-05 | 57.50 |
| 2015-05-04 | 61.61 |
| 2015-04-30 | 62.81 |
| 2015-04-29 | 65.95 |
| 2015-04-28 | 66.92 |
| 2015-04-27 | 64.75 |
| 2015-04-24 | 63.78 |
| 2015-04-23 | 64.50 |
| 2015-04-22 | 68.61 |
| 2015-04-21 | 68.37 |
| 2015-04-20 | 61.85 |
| 2015-04-17 | 64.02 |
| 2015-04-16 | 67.64 |
| 2015-04-15 | 66.92 |
| 2015-04-14 | 59.19 |
| 2015-04-13 | 60.16 |
| 2015-04-10 | 51.46 |
| 2015-04-09 | 50.01 |
| 2015-04-08 | 46.15 |
| 2015-04-02 | 41.31 |
| 2015-04-01 | 39.14 |
| 2015-03-31 | 38.17 |
| 2015-03-30 | 36.48 |
| 2015-03-27 | 32.86 |
| 2015-03-26 | 34.55 |
| 2015-03-25 | 34.55 |
| 2015-03-24 | 34.79 |
| 2015-03-23 | 37.45 |
| 2015-03-20 | 37.45 |
| 2015-03-19 | 37.69 |
| 2015-03-18 | 36.48 |
| 2015-03-17 | 35.03 |
| 2015-03-16 | 34.79 |
| 2015-03-13 | 34.07 |
| 2015-03-12 | 32.38 |
| 2015-03-11 | 29.96 |
| 2015-03-10 | 31.17 |
| 2015-03-09 | 32.38 |
| 2015-03-06 | 31.41 |
| 2015-03-05 | 31.17 |
| 2015-03-04 | 33.10 |
| 2015-03-03 | 34.79 |
| 2015-03-02 | 37.21 |
| 2015-02-27 | 36.72 |
| 2015-02-26 | 37.93 |
| 2015-02-25 | 36.72 |
| 2015-02-24 | 37.69 |
| 2015-02-23 | 37.69 |
| 2015-02-18 | 37.21 |
| 2015-02-17 | 37.21 |
| 2015-02-16 | 36.72 |
| 2015-02-13 | 36.48 |
| 2015-02-12 | 34.79 |
| 2015-02-11 | 33.10 |
| 2015-02-10 | 34.31 |
| 2015-02-09 | 33.83 |
| 2015-02-06 | 35.52 |
| 2015-02-05 | 36.97 |
| 2015-02-04 | 34.55 |
| 2015-02-03 | 34.79 |
| 2015-02-02 | 32.86 |
| 2015-01-30 | 34.79 |
| 2015-01-29 | 35.28 |
| 2015-01-28 | 38.17 |
| 2015-01-27 | 38.42 |
| 2015-01-26 | 40.83 |
| 2015-01-23 | 41.07 |
| 2015-01-22 | 38.90 |
| 2015-01-21 | 38.17 |
| 2015-01-20 | 34.79 |
| 2015-01-19 | 31.65 |
| 2015-01-16 | 37.21 |
| 2015-01-15 | 38.66 |
| 2015-01-14 | 37.21 |
| 2015-01-13 | 37.93 |
| 2015-01-12 | 37.21 |
| 2015-01-09 | 38.42 |
| 2015-01-08 | 38.17 |
| 2015-01-07 | 38.90 |
| 2015-01-06 | 37.93 |
| 2015-01-05 | 40.11 |
| 2015-01-02 | 39.38 |
| 2014-12-31 | 36.72 |
| 2014-12-30 | 34.31 |
| 2014-12-29 | 36.00 |
| 2014-12-24 | 31.89 |
| 2014-12-23 | 33.58 |
| 2014-12-22 | 34.07 |
| 2014-12-19 | 29.72 |
| 2014-12-18 | 28.99 |
| 2014-12-17 | 28.27 |
| 2014-12-16 | 25.85 |
| 2014-12-15 | 27.06 |
| 2014-12-12 | 27.79 |
| 2014-12-11 | 28.75 |
| 2014-12-10 | 29.48 |
| 2014-12-09 | 29.96 |
| 2014-12-08 | 37.21 |
| 2014-12-05 | 32.38 |
| 2014-12-04 | 28.99 |
| 2014-12-03 | 26.10 |
| 2014-12-02 | 26.34 |
| 2014-12-01 | 23.92 |
| 2014-11-28 | 27.06 |
| 2014-11-27 | 25.13 |
| 2014-11-26 | 24.89 |
| 2014-11-25 | 22.96 |
| 2014-11-24 | 22.71 |
| 2014-11-21 | 19.82 |
| 2014-11-20 | 19.33 |
| 2014-11-19 | 19.57 |
| 2014-11-18 | 20.30 |
| 2014-11-17 | 21.99 |
| 2014-11-14 | 23.44 |
| 2014-11-13 | 23.44 |
| 2014-11-12 | 21.99 |
| 2014-11-11 | 21.99 |
| 2014-11-10 | 21.99 |
| 2014-11-07 | 20.78 |
| 2014-11-06 | 20.54 |
| 2014-11-05 | 21.51 |
| 2014-11-04 | 22.96 |
| 2014-11-03 | 22.96 |
| 2014-10-31 | 23.92 |
| 2014-10-30 | 22.47 |
| 2014-10-29 | 23.44 |
| 2014-10-28 | 21.99 |
| 2014-10-27 | 19.57 |
| 2014-10-24 | 20.54 |
| 2014-10-23 | 21.26 |
| 2014-10-22 | 20.54 |
| 2014-10-21 | 19.09 |
| 2014-10-20 | 19.33 |
| 2014-10-17 | 18.85 |
| 2014-10-16 | 17.88 |
| 2014-10-15 | 19.09 |
| 2014-10-14 | 18.12 |
| 2014-10-13 | 17.88 |
| 2014-10-10 | 18.12 |
| 2014-10-09 | 20.06 |
| 2014-10-08 | 19.09 |
| 2014-10-07 | 19.82 |
| 2014-10-06 | 18.61 |
| 2014-10-03 | 17.64 |
| 2014-09-30 | 16.92 |
| 2014-09-29 | 18.61 |
| 2014-09-26 | 20.30 |
| 2014-09-25 | 21.26 |
| 2014-09-24 | 22.96 |
| 2014-09-23 | 21.51 |
| 2014-09-22 | 21.99 |
| 2014-09-19 | 23.68 |
| 2014-09-18 | 24.16 |
| 2014-09-17 | 25.37 |
| 2014-09-16 | 22.96 |
| 2014-09-15 | 23.92 |
| 2014-09-12 | 24.65 |
| 2014-09-11 | 24.89 |
| 2014-09-10 | 25.37 |
| 2014-09-08 | 28.51 |
| 2014-09-05 | 28.75 |
| 2014-09-04 | 28.03 |
| 2014-09-03 | 27.55 |
| 2014-09-02 | 21.99 |
| 2014-09-01 | 22.96 |
| 2014-08-29 | 24.16 |
| 2014-08-28 | 24.16 |
| 2014-08-27 | 25.61 |
| 2014-08-26 | 26.58 |
| 2014-08-25 | 27.06 |
| 2014-08-22 | 26.10 |
| 2014-08-21 | 25.13 |
| 2014-08-20 | 26.10 |
| 2014-08-19 | 26.58 |
| 2014-08-18 | 26.58 |
| 2014-08-15 | 27.06 |
| 2014-08-14 | 26.82 |
| 2014-08-13 | 27.55 |
| 2014-08-12 | 26.58 |
| 2014-08-11 | 26.34 |
| 2014-08-08 | 24.16 |
| 2014-08-07 | 24.65 |
| 2014-08-06 | 26.10 |
| 2014-08-05 | 26.58 |
| 2014-08-04 | 27.79 |
| 2014-08-01 | 26.58 |
| 2014-07-31 | 28.75 |
| 2014-07-30 | 28.51 |
| 2014-07-29 | 27.55 |
| 2014-07-28 | 27.55 |
| 2014-07-25 | 25.61 |
| 2014-07-24 | 25.37 |
| 2014-07-23 | 23.92 |
| 2014-07-22 | 21.99 |
| 2014-07-21 | 20.06 |
| 2014-07-18 | 20.06 |
| 2014-07-17 | 20.06 |
| 2014-07-16 | 20.30 |
| 2014-07-15 | 20.78 |
| 2014-07-14 | 21.02 |
| 2014-07-11 | 20.30 |
| 2014-07-10 | 20.54 |
| 2014-07-09 | 19.57 |
| 2014-07-08 | 21.26 |
| 2014-07-07 | 20.54 |
| 2014-07-04 | 21.02 |
| 2014-07-03 | 20.54 |
| 2014-07-02 | 20.06 |
| 2014-06-30 | 18.37 |
| 2014-06-27 | 18.37 |
| 2014-06-26 | 18.37 |
| 2014-06-25 | 16.19 |
| 2014-06-24 | 16.92 |
| 2014-06-23 | 16.92 |
| 2014-06-20 | 19.09 |
| 2014-06-19 | 19.33 |
| 2014-06-18 | 19.33 |
| 2014-06-17 | 19.33 |
| 2014-06-16 | 19.57 |
| 2014-06-13 | 19.82 |
| 2014-06-12 | 17.64 |
| 2014-06-11 | 18.60 |
| 2014-06-10 | 18.38 |
| 2014-06-09 | 17.02 |
| 2014-06-06 | 16.79 |
| 2014-06-05 | 17.02 |
| 2014-06-04 | 16.79 |
| 2014-06-03 | 16.34 |
| 2014-05-30 | 14.08 |
| 2014-05-29 | 13.62 |
| 2014-05-28 | 14.08 |
| 2014-05-27 | 12.27 |
| 2014-05-26 | 12.49 |
| 2014-05-23 | 12.94 |
| 2014-05-22 | 12.49 |
| 2014-05-21 | 10.91 |
| 2014-05-20 | 9.55 |
| 2014-05-19 | 9.10 |
| 2014-05-16 | 9.10 |
| 2014-05-15 | 9.10 |
| 2014-05-14 | 8.42 |
| 2014-05-13 | 6.15 |
| 2014-05-12 | 6.83 |
| 2014-05-09 | 5.70 |
| 2014-05-08 | 5.25 |
| 2014-05-07 | 4.12 |
| 2014-05-05 | 4.57 |
| 2014-05-02 | 4.57 |
| 2014-04-30 | 4.57 |
| 2014-04-29 | 5.70 |
| 2014-04-28 | 4.57 |
| 2014-04-25 | 4.80 |
| 2014-04-24 | 6.61 |
| 2014-04-23 | 7.06 |
| 2014-04-22 | 8.64 |
| 2014-04-17 | 8.87 |
| 2014-04-16 | 8.42 |
| 2014-04-15 | 8.42 |
| 2014-04-14 | 9.55 |
| 2014-04-11 | 8.87 |
| 2014-04-10 | 10.68 |
| 2014-04-09 | 11.59 |
| 2014-04-08 | 10.91 |
| 2014-04-07 | 8.19 |
| 2014-04-04 | 7.29 |
| 2014-04-03 | 6.61 |
| 2014-04-02 | 6.15 |
| 2014-04-01 | 7.74 |
| 2014-03-31 | 7.97 |
| 2014-03-28 | 6.83 |
| 2014-03-27 | 4.57 |
| 2014-03-26 | 4.80 |
| 2014-03-25 | 3.44 |
| 2014-03-24 | 3.21 |
| 2014-03-21 | 0.27 |
| 2014-03-20 | -1.77 |
| 2014-03-19 | -0.18 |
| 2014-03-18 | -0.18 |
| 2014-03-17 | 0.04 |
| 2014-03-14 | 0.27 |
| 2014-03-13 | 0.95 |
| 2014-03-12 | 0.50 |
| 2014-03-11 | 1.85 |
| 2014-03-10 | 2.08 |
| 2014-03-07 | 3.66 |
| 2014-03-06 | 2.31 |
| 2014-03-05 | 2.99 |
| 2014-03-04 | 4.12 |
| 2014-03-03 | 3.89 |
| 2014-02-28 | 5.25 |
| 2014-02-27 | 5.93 |
| 2014-02-26 | 3.89 |
| 2014-02-25 | 4.80 |
| 2014-02-24 | 5.25 |
| 2014-02-21 | 5.93 |
| 2014-02-20 | 6.61 |
| 2014-02-19 | 9.55 |
| 2014-02-18 | 9.55 |
| 2014-02-17 | 10.00 |
| 2014-02-14 | 8.42 |
| 2014-02-13 | 7.74 |
| 2014-02-12 | 9.10 |
| 2014-02-11 | 7.51 |
| 2014-02-10 | 5.02 |
| 2014-02-07 | 6.38 |
| 2014-02-06 | 5.48 |
| 2014-02-05 | 4.80 |
| 2014-02-04 | 5.48 |
| 2014-01-30 | 8.87 |
| 2014-01-29 | 10.00 |
| 2014-01-28 | 5.70 |
| 2014-01-27 | 5.70 |
| 2014-01-24 | 7.74 |
| 2014-01-23 | 8.87 |
| 2014-01-22 | 12.72 |
| 2014-01-21 | 11.13 |
| 2014-01-20 | 8.19 |
| 2014-01-17 | 10.45 |
| 2014-01-16 | 11.81 |
| 2014-01-15 | 11.81 |
| 2014-01-14 | 11.59 |
| 2014-01-13 | 12.04 |
| 2014-01-10 | 12.04 |
| 2014-01-09 | 11.81 |
| 2014-01-08 | 14.08 |
| 2014-01-07 | 12.04 |
| 2014-01-06 | 12.27 |
| 2014-01-03 | 14.53 |
| 2014-01-02 | 17.70 |
| 2013-12-31 | 18.60 |
| 2013-12-30 | 18.15 |
| 2013-12-27 | 18.38 |
| 2013-12-24 | 19.06 |
| 2013-12-23 | 17.47 |
| 2013-12-20 | 17.47 |
| 2013-12-19 | 17.47 |
| 2013-12-18 | 18.83 |
| 2013-12-17 | 19.28 |
| 2013-12-16 | 19.74 |
| 2013-12-13 | 21.77 |
| 2013-12-12 | 21.32 |
| 2013-12-11 | 22.90 |
| 2013-12-10 | 26.30 |
| 2013-12-09 | 26.75 |
| 2013-12-06 | 26.53 |
| 2013-12-05 | 24.71 |
| 2013-12-04 | 24.71 |
| 2013-12-03 | 26.30 |
| 2013-12-02 | 26.75 |
| 2013-11-29 | 26.07 |
| 2013-11-28 | 25.62 |
| 2013-11-27 | 25.62 |
| 2013-11-26 | 24.71 |
| 2013-11-25 | 24.94 |
| 2013-11-22 | 25.62 |
| 2013-11-21 | 24.71 |
| 2013-11-20 | 25.39 |
| 2013-11-19 | 25.62 |
| 2013-11-18 | 25.17 |
| 2013-11-15 | 20.64 |
| 2013-11-14 | 17.47 |
| 2013-11-13 | 16.79 |
| 2013-11-12 | 21.09 |
| 2013-11-11 | 21.32 |
| 2013-11-08 | 18.15 |
| 2013-11-07 | 19.28 |
| 2013-11-06 | 20.41 |
| 2013-11-05 | 20.87 |
| 2013-11-04 | 22.45 |
| 2013-11-01 | 22.68 |
| 2013-10-31 | 22.90 |
| 2013-10-30 | 23.81 |
| 2013-10-29 | 20.87 |
| 2013-10-28 | 17.70 |
| 2013-10-25 | 16.34 |
| 2013-10-24 | 17.92 |
| 2013-10-23 | 19.51 |
| 2013-10-22 | 22.22 |
| 2013-10-21 | 22.68 |
| 2013-10-18 | 22.45 |
| 2013-10-17 | 23.13 |
| 2013-10-16 | 25.17 |
| 2013-10-15 | 25.62 |
| 2013-10-11 | 24.94 |
| 2013-10-10 | 23.36 |
| 2013-10-09 | 24.26 |
| 2013-10-08 | 24.71 |
| 2013-10-07 | 23.81 |
| 2013-10-04 | 24.71 |
| 2013-10-03 | 24.49 |
| 2013-10-02 | 23.58 |
| 2013-09-30 | 22.45 |
| 2013-09-27 | 25.39 |
| 2013-09-26 | 26.30 |
| 2013-09-25 | 26.98 |
| 2013-09-24 | 26.07 |
| 2013-09-23 | 26.75 |
| 2013-09-19 | 26.53 |
| 2013-09-18 | 24.26 |
| 2013-09-17 | 25.39 |
| 2013-09-16 | 25.39 |
| 2013-09-13 | 23.58 |
| 2013-09-12 | 24.04 |
| 2013-09-11 | 24.26 |
| 2013-09-10 | 24.26 |
| 2013-09-09 | 22.00 |
| 2013-09-06 | 19.51 |
| 2013-09-05 | 19.74 |
| 2013-09-04 | 18.38 |
| 2013-09-03 | 18.83 |
| 2013-09-02 | 18.15 |
| 2013-08-30 | 15.21 |
| 2013-08-29 | 14.53 |
| 2013-08-28 | 14.30 |
| 2013-08-27 | 16.34 |
| 2013-08-26 | 17.47 |
| 2013-08-23 | 16.34 |
| 2013-08-22 | 16.79 |
| 2013-08-21 | 14.98 |
| 2013-08-20 | 16.57 |
| 2013-08-19 | 19.96 |
| 2013-08-16 | 20.19 |
| 2013-08-15 | 19.74 |
| 2013-08-13 | 19.51 |
| 2013-08-12 | 16.11 |
| 2013-08-09 | 12.49 |
| 2013-08-08 | 12.04 |
| 2013-08-07 | 11.59 |
| 2013-08-06 | 13.17 |
| 2013-08-05 | 14.76 |
| 2013-08-02 | 15.21 |
| 2013-08-01 | 15.66 |
| 2013-07-31 | 15.43 |
| 2013-07-30 | 15.21 |
| 2013-07-29 | 14.53 |
| 2013-07-26 | 15.66 |
| 2013-07-25 | 15.43 |
| 2013-07-24 | 16.34 |
| 2013-07-23 | 15.43 |
| 2013-07-22 | 10.00 |
| 2013-07-19 | 11.36 |
| 2013-07-18 | 11.36 |
| 2013-07-17 | 11.59 |
| 2013-07-16 | 10.68 |
| 2013-07-15 | 11.13 |
| 2013-07-12 | 10.91 |
| 2013-07-11 | 12.04 |
| 2013-07-10 | 8.64 |
| 2013-07-09 | 7.29 |
| 2013-07-08 | 7.29 |
| 2013-07-05 | 9.10 |
| 2013-07-04 | 5.70 |
| 2013-07-03 | 3.21 |
| 2013-07-02 | 7.51 |
| 2013-06-28 | 10.68 |
| 2013-06-27 | 7.74 |
| 2013-06-26 | 6.38 |
| 2013-06-25 | -0.41 |
| 2013-06-24 | 1.40 |
| 2013-06-21 | 4.57 |
| 2013-06-20 | 3.44 |
| 2013-06-19 | 7.51 |
| 2013-06-18 | 9.10 |
| 2013-06-17 | 9.32 |
| 2013-06-14 | 7.94 |
| 2013-06-13 | 8.37 |
| 2013-06-11 | 10.07 |
| 2013-06-10 | 11.56 |
| 2013-06-07 | 11.56 |
| 2013-06-06 | 12.84 |
| 2013-06-05 | 14.11 |
| 2013-06-04 | 14.54 |
| 2013-06-03 | 14.97 |
| 2013-05-31 | 16.46 |
| 2013-05-30 | 15.18 |
| 2013-05-29 | 15.39 |
| 2013-05-28 | 17.10 |
| 2013-05-27 | 15.18 |
| 2013-05-24 | 14.75 |
| 2013-05-23 | 14.54 |
| 2013-05-22 | 17.73 |
| 2013-05-21 | 17.52 |
| 2013-05-20 | 20.08 |
| 2013-05-16 | 18.37 |
| 2013-05-15 | 18.16 |
| 2013-05-14 | 16.88 |
| 2013-05-13 | 18.37 |
| 2013-05-10 | 20.08 |
| 2013-05-09 | 19.01 |
| 2013-05-08 | 19.22 |
| 2013-05-07 | 18.16 |
| 2013-05-06 | 17.10 |
| 2013-05-03 | 15.60 |
| 2013-05-02 | 15.39 |
| 2013-04-30 | 16.24 |
| 2013-04-29 | 15.39 |
| 2013-04-26 | 15.18 |
| 2013-04-25 | 14.33 |
| 2013-04-24 | 12.41 |
| 2013-04-23 | 10.92 |
| 2013-04-22 | 11.77 |
| 2013-04-19 | 11.99 |
| 2013-04-18 | 7.73 |
| 2013-04-17 | 8.15 |
| 2013-04-16 | 9.64 |
| 2013-04-15 | 10.07 |
| 2013-04-12 | 11.77 |
| 2013-04-11 | 11.99 |
| 2013-04-10 | 11.35 |
| 2013-04-09 | 11.35 |
| 2013-04-08 | 10.07 |
| 2013-04-05 | 10.71 |
| 2013-04-03 | 13.69 |
| 2013-04-02 | 14.33 |
| 2013-03-28 | 15.82 |
| 2013-03-27 | 16.03 |
| 2013-03-26 | 15.18 |
| 2013-03-25 | 14.75 |
| 2013-03-22 | 13.26 |
| 2013-03-21 | 13.69 |
| 2013-03-20 | 13.69 |
| 2013-03-19 | 10.71 |
| 2013-03-18 | 12.20 |
| 2013-03-15 | 15.18 |
| 2013-03-14 | 15.60 |
| 2013-03-13 | 14.33 |
| 2013-03-12 | 16.88 |
| 2013-03-11 | 18.16 |
| 2013-03-08 | 18.37 |
| 2013-03-07 | 16.24 |
| 2013-03-06 | 17.10 |
| 2013-03-05 | 14.33 |
| 2013-03-04 | 14.97 |
| 2013-03-01 | 17.52 |
| 2013-02-28 | 18.59 |
| 2013-02-27 | 14.97 |
| 2013-02-26 | 15.18 |
| 2013-02-25 | 17.52 |
| 2013-02-22 | 16.88 |
| 2013-02-21 | 18.16 |
| 2013-02-20 | 20.71 |
| 2013-02-19 | 19.22 |
| 2013-02-18 | 21.57 |
| 2013-02-15 | 22.42 |
| 2013-02-14 | 22.84 |
| 2013-02-08 | 19.86 |
| 2013-02-07 | 19.86 |
| 2013-02-06 | 21.57 |
| 2013-02-05 | 21.78 |
| 2013-02-04 | 25.40 |
| 2013-02-01 | 24.97 |
| 2013-01-31 | 24.33 |
| 2013-01-30 | 24.55 |
| 2013-01-29 | 23.91 |
| 2013-01-28 | 26.68 |
| 2013-01-25 | 25.82 |
| 2013-01-24 | 26.46 |
| 2013-01-23 | 26.46 |
| 2013-01-22 | 27.10 |
| 2013-01-21 | 25.61 |
| 2013-01-18 | 26.46 |
| 2013-01-17 | 24.33 |
| 2013-01-16 | 23.91 |
| 2013-01-15 | 24.76 |
| 2013-01-14 | 23.70 |
| 2013-01-11 | 22.63 |
| 2013-01-10 | 22.42 |
| 2013-01-09 | 21.14 |
| 2013-01-08 | 20.08 |
| 2013-01-07 | 22.42 |
| 2013-01-04 | 23.27 |
| 2013-01-03 | 23.70 |
| 2013-01-02 | 21.35 |
| 2012-12-31 | 17.10 |
| 2012-12-28 | 17.73 |
| 2012-12-27 | 17.95 |
| 2012-12-24 | 17.52 |
| 2012-12-21 | 16.67 |
| 2012-12-20 | 19.22 |
| 2012-12-19 | 19.01 |
| 2012-12-18 | 18.16 |
| 2012-12-17 | 17.10 |
| 2012-12-14 | 16.67 |
| 2012-12-13 | 16.46 |
| 2012-12-12 | 16.67 |
| 2012-12-11 | 14.75 |
| 2012-12-10 | 14.54 |
| 2012-12-07 | 13.05 |
| 2012-12-06 | 12.62 |
| 2012-12-05 | 12.84 |
| 2012-12-04 | 10.07 |
| 2012-12-03 | 9.64 |
| 2012-11-30 | 11.35 |
| 2012-11-29 | 10.50 |
| 2012-11-28 | 9.64 |
| 2012-11-27 | 11.13 |
| 2012-11-26 | 11.13 |
| 2012-11-23 | 11.56 |
| 2012-11-22 | 10.71 |
| 2012-11-21 | 9.64 |
| 2012-11-20 | 7.73 |
| 2012-11-19 | 7.73 |
| 2012-11-16 | 6.88 |
| 2012-11-15 | 6.66 |
| 2012-11-14 | 8.79 |
| 2012-11-13 | 5.60 |
| 2012-11-12 | 7.51 |
| 2012-11-09 | 7.73 |
| 2012-11-08 | 8.15 |
| 2012-11-07 | 10.92 |
| 2012-11-06 | 9.64 |
| 2012-11-05 | 10.28 |
| 2012-11-02 | 11.77 |
| 2012-11-01 | 10.71 |
| 2012-10-31 | 9.22 |
| 2012-10-30 | 7.09 |
| 2012-10-29 | 9.01 |
| 2012-10-26 | 8.37 |
| 2012-10-25 | 9.64 |
| 2012-10-24 | 9.01 |
| 2012-10-22 | 10.07 |
| 2012-10-19 | 8.58 |
| 2012-10-18 | 7.51 |
| 2012-10-17 | 5.81 |
| 2012-10-16 | 3.90 |
| 2012-10-15 | 5.17 |
| 2012-10-12 | 5.60 |
| 2012-10-11 | 4.11 |
| 2012-10-10 | -0.15 |
| 2012-10-09 | -1.64 |
| 2012-10-08 | -3.13 |
| 2012-10-05 | -1.43 |
| 2012-10-04 | -2.28 |
| 2012-10-03 | -2.28 |
| 2012-09-28 | -2.49 |
| 2012-09-27 | -3.77 |
| 2012-09-26 | -5.47 |
| 2012-09-25 | -4.41 |
| 2012-09-24 | -3.13 |
| 2012-09-21 | -2.49 |
| 2012-09-20 | -3.98 |
| 2012-09-19 | -3.13 |
| 2012-09-18 | -5.47 |
| 2012-09-17 | -5.90 |
| 2012-09-14 | -5.69 |
| 2012-09-13 | -8.88 |
| 2012-09-12 | -9.30 |
| 2012-09-11 | -10.16 |
| 2012-09-10 | -9.30 |
| 2012-09-07 | -7.39 |
| 2012-09-06 | -12.71 |
| 2012-09-05 | -13.35 |
| 2012-09-04 | -11.43 |
| 2012-09-03 | -10.58 |
| 2012-08-31 | -10.58 |
| 2012-08-30 | -10.79 |
| 2012-08-29 | -9.09 |
| 2012-08-28 | -7.81 |
| 2012-08-27 | -8.24 |
| 2012-08-24 | -6.54 |
| 2012-08-23 | -4.62 |
| 2012-08-22 | -6.11 |
| 2012-08-21 | -4.83 |
| 2012-08-20 | -5.26 |
| 2012-08-17 | -4.41 |
| 2012-08-16 | -5.47 |
| 2012-08-15 | -4.19 |
| 2012-08-14 | -3.13 |
| 2012-08-13 | -4.41 |
| 2012-08-10 | -3.98 |
| 2012-08-09 | -2.49 |
| 2012-08-08 | -2.92 |
| 2012-08-07 | -2.49 |
| 2012-08-06 | -2.92 |
| 2012-08-03 | -4.19 |
| 2012-08-02 | -4.62 |
| 2012-08-01 | -3.77 |
| 2012-07-31 | -5.26 |
| 2012-07-30 | -8.03 |
| 2012-07-27 | -9.73 |
| 2012-07-26 | -12.07 |
| 2012-07-25 | -11.65 |
| 2012-07-24 | -12.29 |
| 2012-07-23 | -12.07 |
| 2012-07-20 | -10.16 |
| 2012-07-19 | -11.65 |
| 2012-07-18 | -13.78 |
| 2012-07-17 | -12.71 |
| 2012-07-16 | -14.84 |
| 2012-07-13 | -14.41 |
| 2012-07-12 | -15.05 |
| 2012-07-11 | -12.92 |
| 2012-07-10 | -11.22 |
| 2012-07-09 | -11.01 |
| 2012-07-06 | -9.30 |
| 2012-07-05 | -8.67 |
| 2012-07-04 | -8.88 |
| 2012-07-03 | -8.03 |
| 2012-06-29 | -8.67 |
| 2012-06-28 | -11.01 |
| 2012-06-27 | -9.52 |
| 2012-06-26 | -10.37 |
| 2012-06-25 | -9.94 |
| 2012-06-22 | -8.24 |
| 2012-06-21 | -7.18 |
| 2012-06-20 | -5.69 |
| 2012-06-19 | -5.69 |
| 2012-06-18 | -5.90 |
| 2012-06-15 | -5.47 |
| 2012-06-14 | -8.45 |
| 2012-06-13 | -8.24 |
| 2012-06-12 | -9.30 |
| 2012-06-11 | -8.67 |
| 2012-06-08 | -9.30 |
| 2012-06-07 | -4.62 |
| 2012-06-06 | -4.83 |
| 2012-06-05 | -5.44 |
| 2012-06-04 | -6.24 |
| 2012-06-01 | -5.24 |
| 2012-05-31 | -4.83 |
| 2012-05-30 | -6.24 |
| 2012-05-29 | -4.63 |
| 2012-05-28 | -5.84 |
| 2012-05-25 | -6.85 |
| 2012-05-24 | -6.65 |
| 2012-05-23 | -6.45 |
| 2012-05-22 | -5.03 |
| 2012-05-21 | -6.45 |
| 2012-05-18 | -6.45 |
| 2012-05-17 | -5.64 |
| 2012-05-16 | -4.83 |
| 2012-05-15 | -3.02 |
| 2012-05-14 | -3.42 |
| 2012-05-11 | -1.40 |
| 2012-05-10 | 0.01 |
| 2012-05-09 | 0.21 |
| 2012-05-08 | 1.22 |
| 2012-05-07 | 1.62 |
| 2012-05-04 | 3.23 |
| 2012-05-03 | 4.04 |
| 2012-05-02 | 5.45 |
| 2012-04-30 | 4.44 |
| 2012-04-27 | 3.03 |
| 2012-04-26 | 3.84 |
| 2012-04-25 | 3.43 |
| 2012-04-24 | 3.43 |
| 2012-04-23 | 3.84 |
| 2012-04-20 | 6.46 |
| 2012-04-19 | 6.06 |
| 2012-04-18 | 4.85 |
| 2012-04-17 | 4.24 |
| 2012-04-16 | 4.24 |
| 2012-04-13 | 5.05 |
| 2012-04-12 | 1.82 |
| 2012-04-11 | 0.01 |
| 2012-04-10 | 1.01 |
| 2012-04-05 | 1.42 |
| 2012-04-03 | 3.03 |
| 2012-04-02 | 1.01 |
| 2012-03-30 | 1.01 |
| 2012-03-29 | -0.60 |
| 2012-03-28 | 1.01 |
| 2012-03-27 | 2.02 |
| 2012-03-26 | 0.21 |
| 2012-03-23 | 1.22 |
| 2012-03-22 | 3.23 |
| 2012-03-21 | 3.43 |
| 2012-03-20 | 3.84 |
| 2012-03-19 | 4.85 |
| 2012-03-16 | 6.46 |
| 2012-03-15 | 7.27 |
| 2012-03-14 | 7.47 |
| 2012-03-13 | 8.68 |
| 2012-03-12 | 7.06 |
| 2012-03-09 | 6.86 |
| 2012-03-08 | 5.85 |
| 2012-03-07 | 4.85 |
| 2012-03-06 | 6.06 |
| 2012-03-05 | 10.29 |
| 2012-03-02 | 13.31 |
| 2012-03-01 | 12.51 |
| 2012-02-29 | 14.73 |
| 2012-02-28 | 14.32 |
| 2012-02-27 | 11.30 |
| 2012-02-24 | 11.70 |
| 2012-02-23 | 12.71 |
| 2012-02-22 | 13.52 |
| 2012-02-21 | 13.11 |
| 2012-02-20 | 12.10 |
| 2012-02-17 | 11.90 |
| 2012-02-16 | 12.10 |
| 2012-02-15 | 11.70 |
| 2012-02-14 | 8.27 |
| 2012-02-13 | 7.67 |
| 2012-02-10 | 7.47 |
| 2012-02-09 | 10.09 |
| 2012-02-08 | 11.10 |
| 2012-02-07 | 9.89 |
| 2012-02-06 | 10.09 |
| 2012-02-03 | 11.50 |
| 2012-02-02 | 11.90 |
| 2012-02-01 | 8.07 |
| 2012-01-31 | 9.48 |
| 2012-01-30 | 9.28 |
| 2012-01-27 | 12.71 |
| 2012-01-26 | 11.70 |
| 2012-01-20 | 8.27 |
| 2012-01-19 | 9.48 |
| 2012-01-18 | 7.47 |
| 2012-01-17 | 7.87 |
| 2012-01-16 | 3.84 |
| 2012-01-13 | 3.84 |
| 2012-01-12 | 1.82 |
| 2012-01-11 | 1.42 |
| 2012-01-10 | -0.60 |
| 2012-01-09 | -2.41 |
| 2012-01-06 | -5.03 |
| 2012-01-05 | -4.43 |
| 2012-01-04 | -5.24 |
| 2012-01-03 | -4.23 |
| 2011-12-30 | -7.05 |
| 2011-12-29 | -6.65 |
| 2011-12-28 | -5.24 |
| 2011-12-23 | -2.01 |
| 2011-12-22 | -3.42 |
| 2011-12-21 | -3.82 |
| 2011-12-20 | -6.24 |
| 2011-12-19 | -7.25 |
| 2011-12-16 | -6.24 |
| 2011-12-15 | -7.86 |
| 2011-12-14 | -6.24 |
| 2011-12-13 | -5.84 |
| 2011-12-12 | -5.03 |
| 2011-12-09 | -5.24 |
| 2011-12-08 | -1.20 |
| 2011-12-07 | -1.00 |
| 2011-12-06 | -3.82 |
| 2011-12-05 | -2.61 |
| 2011-12-02 | -3.02 |
| 2011-12-01 | -3.82 |
| 2011-11-30 | -13.10 |
| 2011-11-29 | -11.08 |
| 2011-11-28 | -13.10 |
| 2011-11-25 | -15.92 |
| 2011-11-24 | -14.71 |
| 2011-11-23 | -15.52 |
| 2011-11-22 | -13.10 |
| 2011-11-21 | -13.30 |
| 2011-11-18 | -10.48 |
| 2011-11-17 | -7.65 |
| 2011-11-16 | -6.24 |
| 2011-11-15 | -3.02 |
| 2011-11-14 | -2.01 |
| 2011-11-11 | -2.41 |
| 2011-11-10 | -4.43 |
| 2011-11-09 | 4.64 |
| 2011-11-08 | 1.01 |
| 2011-11-07 | 0.21 |
| 2011-11-04 | 0.41 |
| 2011-11-03 | -2.82 |
| 2011-11-02 | -0.40 |
| 2011-11-01 | -4.23 |
| 2011-10-31 | -0.40 |
| 2011-10-28 | 1.22 |
| 2011-10-27 | -0.80 |
| 2011-10-26 | -7.86 |
| 2011-10-25 | -9.27 |
| 2011-10-24 | -11.49 |
| 2011-10-21 | -16.32 |
| 2011-10-20 | -17.94 |
| 2011-10-19 | -16.93 |
| 2011-10-18 | -18.54 |
| 2011-10-17 | -13.30 |
| 2011-10-14 | -14.31 |
| 2011-10-13 | -10.48 |
| 2011-10-12 | -12.09 |
| 2011-10-11 | -13.10 |
| 2011-10-10 | -18.54 |
| 2011-10-07 | -19.35 |
| 2011-10-06 | -22.17 |
| 2011-10-04 | -29.43 |
| 2011-10-03 | -27.41 |
| 2011-09-30 | -22.98 |
| 2011-09-28 | -18.54 |
| 2011-09-27 | -15.32 |
| 2011-09-26 | -22.37 |
| 2011-09-23 | -20.16 |
| 2011-09-22 | -16.32 |
| 2011-09-21 | -9.47 |
| 2011-09-20 | -8.06 |
| 2011-09-19 | -7.86 |
| 2011-09-16 | -3.82 |
| 2011-09-15 | -5.64 |
| 2011-09-14 | -6.45 |
| 2011-09-12 | -5.44 |
| 2011-09-09 | -0.19 |
| 2011-09-08 | 0.61 |
| 2011-09-07 | 1.62 |
| 2011-09-06 | -0.80 |
| 2011-09-05 | -1.61 |
| 2011-09-02 | 3.23 |
| 2011-09-01 | 4.04 |
| 2011-08-31 | 3.23 |
| 2011-08-30 | 2.63 |
| 2011-08-29 | 2.43 |
| 2011-08-26 | -0.80 |
| 2011-08-25 | -2.21 |
| 2011-08-24 | -4.03 |
| 2011-08-23 | -0.19 |
| 2011-08-22 | -3.42 |
| 2011-08-19 | -2.21 |
| 2011-08-18 | 1.01 |
| 2011-08-17 | 3.23 |
| 2011-08-16 | 4.24 |
| 2011-08-15 | 3.43 |
| 2011-08-12 | -1.40 |
| 2011-08-11 | 0.01 |
| 2011-08-10 | 1.01 |
| 2011-08-09 | 0.01 |
| 2011-08-08 | 7.47 |
| 2011-08-05 | 10.09 |
| 2011-08-04 | 13.72 |
| 2011-08-03 | 13.72 |
| 2011-08-02 | 16.34 |
| 2011-08-01 | 20.77 |
| 2011-07-29 | 19.56 |
| 2011-07-28 | 20.17 |
| 2011-07-27 | 20.77 |
| 2011-07-26 | 21.18 |
| 2011-07-25 | 17.75 |
| 2011-07-22 | 18.35 |
| 2011-07-21 | 15.13 |
| 2011-07-20 | 15.13 |
| 2011-07-19 | 14.32 |
| 2011-07-18 | 13.92 |
| 2011-07-15 | 12.91 |
| 2011-07-14 | 13.72 |
| 2011-07-13 | 13.52 |
| 2011-07-12 | 11.10 |
| 2011-07-11 | 15.73 |
| 2011-07-08 | 18.35 |
| 2011-07-07 | 16.74 |
| 2011-07-06 | 16.54 |
| 2011-07-05 | 19.56 |
| 2011-07-04 | 20.17 |
| 2011-06-30 | 19.16 |
| 2011-06-29 | 17.35 |
| 2011-06-28 | 18.15 |
| 2011-06-27 | 18.35 |
| 2011-06-24 | 18.76 |
| 2011-06-23 | 15.33 |
| 2011-06-22 | 16.94 |
| 2011-06-21 | 17.75 |
| 2011-06-20 | 16.34 |
| 2011-06-17 | 17.15 |
| 2011-06-16 | 16.74 |
| 2011-06-15 | 18.56 |
| 2011-06-14 | 19.56 |
| 2011-06-13 | 18.76 |
| 2011-06-10 | 17.15 |
| 2011-06-09 | 17.35 |
| 2011-06-08 | 18.96 |
| 2011-06-07 | 21.98 |
| 2011-06-03 | 22.37 |
| 2011-06-02 | 24.71 |
| 2011-06-01 | 26.46 |
| 2011-05-31 | 26.85 |
| 2011-05-30 | 24.12 |
| 2011-05-27 | 23.35 |
| 2011-05-26 | 21.21 |
| 2011-05-25 | 20.43 |
| 2011-05-24 | 21.21 |
| 2011-05-23 | 21.21 |
| 2011-05-20 | 24.51 |
| 2011-05-19 | 24.51 |
| 2011-05-18 | 24.12 |
| 2011-05-17 | 22.57 |
| 2011-05-16 | 22.57 |
| 2011-05-13 | 24.51 |
| 2011-05-12 | 23.73 |
| 2011-05-11 | 24.90 |
| 2011-05-09 | 25.49 |
| 2011-05-06 | 25.88 |
| 2011-05-05 | 24.90 |
| 2011-05-04 | 24.90 |
| 2011-05-03 | 27.43 |
| 2011-04-29 | 27.82 |
| 2011-04-28 | 28.02 |
| 2011-04-27 | 29.38 |
| 2011-04-26 | 29.96 |
| 2011-04-21 | 30.35 |
| 2011-04-20 | 28.21 |
| 2011-04-19 | 25.10 |
| 2011-04-18 | 27.63 |
| 2011-04-15 | 27.24 |
| 2011-04-14 | 26.65 |
| 2011-04-13 | 28.21 |
| 2011-04-12 | 26.65 |
| 2011-04-11 | 29.38 |
| 2011-04-08 | 28.99 |
| 2011-04-07 | 28.40 |
| 2011-04-06 | 29.38 |
| 2011-04-04 | 29.96 |
| 2011-04-01 | 27.63 |
| 2011-03-31 | 25.68 |
| 2011-03-30 | 24.12 |
| 2011-03-29 | 22.57 |
| 2011-03-28 | 23.35 |
| 2011-03-25 | 23.93 |
| 2011-03-24 | 21.59 |
| 2011-03-23 | 19.45 |
| 2011-03-22 | 18.87 |
| 2011-03-21 | 17.70 |
| 2011-03-18 | 15.76 |
| 2011-03-17 | 16.93 |
| 2011-03-16 | 18.68 |
| 2011-03-15 | 16.93 |
| 2011-03-14 | 20.43 |
| 2011-03-11 | 18.68 |
| 2011-03-10 | 21.40 |
| 2011-03-09 | 22.18 |
| 2011-03-08 | 20.43 |
| 2011-03-07 | 19.45 |
| 2011-03-04 | 20.04 |
| 2011-03-03 | 18.09 |
| 2011-03-02 | 16.93 |
| 2011-03-01 | 18.09 |
| 2011-02-28 | 16.34 |
| 2011-02-25 | 14.20 |
| 2011-02-24 | 11.48 |
| 2011-02-23 | 12.45 |
| 2011-02-22 | 14.01 |
| 2011-02-21 | 15.37 |
| 2011-02-18 | 15.37 |
| 2011-02-17 | 13.23 |
| 2011-02-16 | 12.26 |
| 2011-02-15 | 11.28 |
| 2011-02-14 | 12.65 |
| 2011-02-11 | 10.51 |
| 2011-02-10 | 9.73 |
| 2011-02-09 | 11.67 |
| 2011-02-08 | 13.23 |
| 2011-02-07 | 12.45 |
| 2011-02-02 | 14.40 |
| 2011-02-01 | 12.65 |
| 2011-01-31 | 12.84 |
| 2011-01-28 | 12.84 |
| 2011-01-27 | 13.42 |
| 2011-01-26 | 14.01 |
| 2011-01-25 | 14.01 |
| 2011-01-24 | 14.20 |
| 2011-01-21 | 14.59 |
| 2011-01-20 | 15.76 |
| 2011-01-19 | 17.51 |
| 2011-01-18 | 16.73 |
| 2011-01-17 | 16.73 |
| 2011-01-14 | 18.29 |
| 2011-01-13 | 17.12 |
| 2011-01-12 | 15.37 |
| 2011-01-11 | 14.59 |
| 2011-01-10 | 13.03 |
| 2011-01-07 | 14.20 |
| 2011-01-06 | 14.98 |
| 2011-01-05 | 15.76 |
| 2011-01-04 | 15.37 |
| 2011-01-03 | 13.81 |
| 2010-12-31 | 12.65 |
| 2010-12-30 | 11.87 |
| 2010-12-29 | 10.51 |
| 2010-12-28 | 8.95 |
| 2010-12-24 | 10.51 |
| 2010-12-23 | 10.89 |
| 2010-12-22 | 11.28 |
| 2010-12-21 | 12.26 |
| 2010-12-20 | 11.09 |
| 2010-12-17 | 11.87 |
| 2010-12-16 | 11.87 |
| 2010-12-15 | 13.03 |
| 2010-12-14 | 15.17 |
| 2010-12-13 | 14.20 |
| 2010-12-10 | 13.42 |
| 2010-12-09 | 14.01 |
| 2010-12-08 | 14.20 |
| 2010-12-07 | 16.15 |
| 2010-12-06 | 14.79 |
| 2010-12-03 | 16.34 |
| 2010-12-02 | 17.51 |
| 2010-12-01 | 16.54 |
| 2010-11-30 | 17.51 |
| 2010-11-29 | 15.95 |
| 2010-11-26 | 15.17 |
| 2010-11-25 | 17.31 |
| 2010-11-24 | 15.95 |
| 2010-11-23 | 14.79 |
| 2010-11-22 | 17.51 |
| 2010-11-19 | 18.72 |
| 2010-11-18 | 20.82 |
| 2010-11-17 | 17.77 |
| 2010-11-16 | 21.21 |
| 2010-11-15 | 23.88 |
| 2010-11-12 | 26.17 |
| 2010-11-11 | 30.18 |
| 2010-11-10 | 26.55 |
| 2010-11-09 | 29.03 |
| 2010-11-08 | 31.51 |
| 2010-11-05 | 28.65 |
| 2010-11-04 | 28.08 |
| 2010-11-03 | 27.70 |
| 2010-11-02 | 22.16 |
| 2010-11-01 | 20.63 |
| 2010-10-29 | 19.11 |
| 2010-10-28 | 19.11 |
| 2010-10-27 | 18.34 |
| 2010-10-26 | 19.11 |
| 2010-10-25 | 18.91 |
| 2010-10-22 | 19.49 |
| 2010-10-21 | 20.25 |
| 2010-10-20 | 19.49 |
| 2010-10-19 | 20.82 |
| 2010-10-18 | 20.25 |
| 2010-10-15 | 21.78 |
| 2010-10-14 | 21.21 |
| 2010-10-13 | 15.48 |
| 2010-10-12 | 13.19 |
| 2010-10-11 | 14.14 |
| 2010-10-08 | 13.38 |
| 2010-10-07 | 13.00 |
| 2010-10-06 | 12.43 |
| 2010-10-05 | 10.33 |
| 2010-10-04 | 10.52 |
| 2010-09-30 | 10.33 |
| 2010-09-29 | 13.95 |
| 2010-09-28 | 11.66 |
| 2010-09-27 | 12.62 |
| 2010-09-24 | 12.62 |
| 2010-09-22 | 11.47 |
| 2010-09-21 | 11.66 |
| 2010-09-20 | 11.85 |
| 2010-09-17 | 13.57 |
| 2010-09-16 | 12.62 |
| 2010-09-15 | 12.81 |
| 2010-09-14 | 13.19 |
| 2010-09-13 | 11.47 |
| 2010-09-10 | 10.33 |
| 2010-09-09 | 10.90 |
| 2010-09-08 | 10.13 |
| 2010-09-07 | 11.47 |
| 2010-09-06 | 12.43 |
| 2010-09-03 | 10.33 |
| 2010-09-02 | 9.75 |
| 2010-09-01 | 8.42 |
| 2010-08-31 | 7.84 |
| 2010-08-30 | 9.94 |
| 2010-08-27 | 7.84 |
| 2010-08-26 | 6.51 |
| 2010-08-25 | 6.70 |
| 2010-08-24 | 6.70 |
| 2010-08-23 | 7.46 |
| 2010-08-20 | 7.84 |
| 2010-08-19 | 8.61 |
| 2010-08-18 | 8.42 |
| 2010-08-17 | 9.56 |
| 2010-08-16 | 9.56 |
| 2010-08-13 | 8.80 |
| 2010-08-12 | 8.61 |
| 2010-08-11 | 9.75 |
| 2010-08-10 | 12.62 |
| 2010-08-09 | 15.29 |
| 2010-08-06 | 14.14 |
| 2010-08-05 | 14.14 |
| 2010-08-04 | 14.52 |
| 2010-08-03 | 14.52 |
| 2010-08-02 | 15.10 |
| 2010-07-30 | 13.19 |
| 2010-07-29 | 13.38 |
| 2010-07-28 | 12.23 |
| 2010-07-27 | 12.04 |
| 2010-07-26 | 12.43 |
| 2010-07-23 | 12.43 |
| 2010-07-22 | 11.09 |
| 2010-07-21 | 10.52 |
| 2010-07-20 | 9.56 |
| 2010-07-19 | 8.23 |
| 2010-07-16 | 8.61 |
| 2010-07-15 | 9.56 |
| 2010-07-14 | 12.23 |
| 2010-07-13 | 11.47 |
| 2010-07-12 | 11.28 |
| 2010-07-09 | 9.18 |
| 2010-07-08 | 7.27 |
| 2010-07-07 | 6.70 |
| 2010-07-06 | 8.23 |
| 2010-07-05 | 6.51 |
| 2010-07-02 | 7.27 |
| 2010-06-30 | 9.18 |
| 2010-06-29 | 9.94 |
| 2010-06-28 | 12.43 |
| 2010-06-25 | 12.04 |
| 2010-06-24 | 12.62 |
| 2010-06-23 | 13.19 |
| 2010-06-22 | 13.76 |
| 2010-06-21 | 14.52 |
| 2010-06-18 | 10.71 |
| 2010-06-17 | 9.56 |
| 2010-06-15 | 10.52 |
| 2010-06-14 | 9.75 |
| 2010-06-11 | 8.99 |
| 2010-06-10 | 8.80 |
| 2010-06-09 | 8.23 |
| 2010-06-08 | 7.08 |
| 2010-06-07 | 6.70 |
| 2010-06-04 | 8.61 |
| 2010-06-03 | 9.18 |
| 2010-06-02 | 7.65 |
| 2010-06-01 | 8.04 |
| 2010-05-31 | 10.13 |
| 2010-05-28 | 9.94 |
| 2010-05-27 | 8.61 |
| 2010-05-26 | 7.65 |
| 2010-05-25 | 3.26 |
| 2010-05-24 | 6.70 |
| 2010-05-20 | 4.41 |
| 2010-05-19 | 5.17 |
| 2010-05-18 | 6.05 |
| 2010-05-17 | 3.46 |
| 2010-05-14 | 5.49 |
| 2010-05-13 | 5.68 |
| 2010-05-12 | 4.02 |
| 2010-05-11 | 3.28 |
| 2010-05-10 | 4.76 |
| 2010-05-07 | 2.54 |
| 2010-05-06 | 2.73 |
| 2010-05-05 | 2.54 |
| 2010-05-04 | 4.94 |
| 2010-05-03 | 4.76 |
| 2010-04-30 | 6.41 |
| 2010-04-29 | 4.39 |
| 2010-04-28 | 5.49 |
| 2010-04-27 | 6.78 |
| 2010-04-26 | 8.81 |
| 2010-04-23 | 7.71 |
| 2010-04-22 | 8.81 |
| 2010-04-21 | 8.81 |
| 2010-04-20 | 10.29 |
| 2010-04-19 | 9.00 |
| 2010-04-16 | 11.39 |
| 2010-04-15 | 13.79 |
| 2010-04-14 | 14.35 |
| 2010-04-13 | 13.79 |
| 2010-04-12 | 15.27 |
| 2010-04-09 | 16.19 |
| 2010-04-08 | 15.82 |
| 2010-04-07 | 15.82 |
| 2010-04-01 | 11.58 |
| 2010-03-31 | 9.18 |
| 2010-03-30 | 8.44 |
| 2010-03-29 | 6.05 |
| 2010-03-26 | 5.12 |
| 2010-03-25 | 4.39 |
| 2010-03-24 | 5.86 |
| 2010-03-23 | 5.49 |
| 2010-03-22 | 6.05 |
| 2010-03-19 | 9.00 |
| 2010-03-18 | 8.81 |
| 2010-03-17 | 8.63 |
| 2010-03-16 | 7.15 |
| 2010-03-15 | 6.60 |
| 2010-03-12 | 7.89 |
| 2010-03-11 | 7.52 |
| 2010-03-10 | 9.00 |
| 2010-03-09 | 9.00 |
| 2010-03-08 | 9.37 |
| 2010-03-05 | 6.97 |
| 2010-03-04 | 6.05 |
| 2010-03-03 | 8.81 |
| 2010-03-02 | 8.07 |
| 2010-03-01 | 6.41 |
| 2010-02-26 | 1.25 |
| 2010-02-25 | 0.14 |
| 2010-02-24 | 1.07 |
| 2010-02-23 | 2.73 |
| 2010-02-22 | 2.54 |
| 2010-02-19 | 1.07 |
| 2010-02-18 | 4.20 |
| 2010-02-17 | 5.12 |
| 2010-02-12 | 2.91 |
| 2010-02-11 | 3.28 |
| 2010-02-10 | 1.99 |
| 2010-02-09 | 1.80 |
| 2010-02-08 | -0.22 |
| 2010-02-05 | 1.62 |
| 2010-02-04 | 4.94 |
| 2010-02-03 | 7.52 |
| 2010-02-02 | 5.12 |
| 2010-02-01 | 6.41 |
| 2010-01-29 | 5.12 |
| 2010-01-28 | 7.34 |
| 2010-01-27 | 3.65 |
| 2010-01-26 | 3.46 |
| 2010-01-25 | 7.15 |
| 2010-01-22 | 7.89 |
| 2010-01-21 | 5.49 |
| 2010-01-20 | 8.63 |
| 2010-01-19 | 11.58 |
| 2010-01-18 | 8.26 |
| 2010-01-15 | 7.34 |
| 2010-01-14 | 7.71 |
| 2010-01-13 | 9.37 |
| 2010-01-12 | 13.42 |
| 2010-01-11 | 16.01 |
| 2010-01-08 | 17.30 |
| 2010-01-07 | 17.48 |
| 2010-01-06 | 18.96 |
| 2010-01-05 | 19.69 |
| 2010-01-04 | 17.48 |
| 2009-12-31 | 18.77 |
| 2009-12-30 | 17.11 |
| 2009-12-29 | 18.22 |
| 2009-12-28 | 17.85 |
| 2009-12-24 | 18.22 |
| 2009-12-23 | 17.48 |
| 2009-12-22 | 15.64 |
| 2009-12-21 | 12.69 |
| 2009-12-18 | 14.35 |
| 2009-12-17 | 16.37 |
| 2009-12-16 | 16.19 |
| 2009-12-15 | 17.67 |
| 2009-12-14 | 19.32 |
| 2009-12-11 | 18.96 |
| 2009-12-10 | 18.22 |
| 2009-12-09 | 18.40 |
| 2009-12-08 | 20.25 |
| 2009-12-07 | 22.46 |
| 2009-12-04 | 24.30 |
| 2009-12-03 | 24.49 |
| 2009-12-02 | 24.30 |
| 2009-12-01 | 23.57 |
| 2009-11-30 | 20.80 |
| 2009-11-27 | 15.45 |
| 2009-11-26 | 21.91 |
| 2009-11-25 | 25.41 |
| 2009-11-24 | 26.33 |
| 2009-11-23 | 28.55 |
| 2009-11-20 | 24.49 |
| 2009-11-19 | 26.33 |
| 2009-11-18 | 29.47 |
| 2009-11-17 | 27.26 |
| 2009-11-16 | 28.36 |
| 2009-11-13 | 25.41 |
| 2009-11-12 | 23.01 |
| 2009-11-11 | 25.04 |
| 2009-11-10 | 24.30 |
| 2009-11-09 | 22.83 |
| 2009-11-06 | 19.14 |
| 2009-11-05 | 17.11 |
| 2009-11-04 | 17.11 |
| 2009-11-03 | 14.16 |
| 2009-11-02 | 16.19 |
| 2009-10-30 | 16.01 |
| 2009-10-29 | 12.13 |
| 2009-10-28 | 15.27 |
| 2009-10-27 | 17.85 |
| 2009-10-23 | 20.06 |
| 2009-10-22 | 16.74 |
| 2009-10-21 | 16.74 |
| 2009-10-20 | 16.93 |
| 2009-10-19 | 14.16 |
| 2009-10-16 | 13.42 |
| 2009-10-15 | 15.27 |
| 2009-10-14 | 14.90 |
| 2009-10-13 | 12.13 |
| 2009-10-12 | 12.32 |
| 2009-10-09 | 12.69 |
| 2009-10-08 | 11.95 |
| 2009-10-07 | 10.47 |
| 2009-10-06 | 8.63 |
| 2009-10-05 | 6.23 |
| 2009-10-02 | 4.94 |
| 2009-09-30 | 7.71 |
| 2009-09-29 | 9.55 |
| 2009-09-28 | 6.05 |
| 2009-09-25 | 9.18 |
| 2009-09-24 | 8.63 |
| 2009-09-23 | 11.76 |
| 2009-09-22 | 12.69 |
| 2009-09-21 | 11.03 |
| 2009-09-18 | 13.61 |
| 2009-09-17 | 14.90 |
| 2009-09-16 | 13.42 |
| 2009-09-15 | 8.63 |
| 2009-09-14 | 9.37 |
| 2009-09-11 | 9.92 |
| 2009-09-10 | 9.00 |
| 2009-09-09 | 6.60 |
| 2009-09-08 | 8.63 |
| 2009-09-07 | 6.60 |
| 2009-09-04 | 3.83 |
| 2009-09-03 | -0.78 |
| 2009-09-02 | -2.81 |
| 2009-09-01 | -2.07 |
| 2009-08-31 | -2.44 |
| 2009-08-28 | -2.99 |
| 2009-08-27 | -2.44 |
| 2009-08-26 | -2.25 |
| 2009-08-25 | -2.62 |
| 2009-08-24 | -2.44 |
| 2009-08-21 | -3.36 |
| 2009-08-20 | -2.81 |
| 2009-08-19 | -2.81 |
| 2009-08-18 | -1.88 |
| 2009-08-17 | -2.25 |
| 2009-08-14 | -0.22 |
| 2009-08-13 | -0.96 |
| 2009-08-12 | -2.81 |
| 2009-08-11 | -1.70 |
| 2009-08-10 | -2.81 |
| 2009-08-07 | -5.76 |
| 2009-08-06 | -3.36 |
| 2009-08-05 | -2.07 |
| 2009-08-04 | -0.22 |
| 2009-08-03 | 3.10 |
| 2009-07-31 | 2.91 |
| 2009-07-30 | 3.10 |
| 2009-07-29 | 2.73 |
| 2009-07-28 | 4.94 |
| 2009-07-27 | 1.07 |
| 2009-07-24 | -0.22 |
| 2009-07-23 | -1.88 |
| 2009-07-22 | -3.73 |
| 2009-07-21 | -1.15 |
| 2009-07-20 | -0.41 |
| 2009-07-17 | -2.62 |
| 2009-07-16 | -4.47 |
| 2009-07-15 | -5.20 |
| 2009-07-14 | -6.86 |
| 2009-07-13 | -9.26 |
| 2009-07-10 | -6.68 |
| 2009-07-09 | -5.94 |
| 2009-07-08 | -5.39 |
| 2009-07-07 | -4.65 |
| 2009-07-06 | -3.18 |
| 2009-07-03 | -1.52 |
| 2009-07-02 | -1.15 |
| 2009-06-30 | -0.41 |
| 2009-06-29 | -0.96 |
| 2009-06-26 | 0.51 |
| 2009-06-25 | -0.59 |
| 2009-06-24 | -3.91 |
| 2009-06-23 | -4.65 |
| 2009-06-22 | -1.15 |
| 2009-06-19 | -4.28 |
| 2009-06-18 | -5.39 |
| 2009-06-17 | -1.88 |
| 2009-06-16 | -3.91 |
| 2009-06-15 | -3.54 |
| 2009-06-12 | -3.73 |
| 2009-06-11 | -5.94 |
| 2009-06-10 | -7.23 |
| 2009-06-09 | -12.40 |
| 2009-06-08 | -10.37 |
| 2009-06-05 | -9.45 |
| 2009-06-04 | -10.92 |
| 2009-06-03 | -8.71 |
| 2009-06-02 | -9.63 |
| 2009-06-01 | -5.76 |
| 2009-05-29 | -10.00 |
| 2009-05-27 | -11.29 |
| 2009-05-26 | -14.79 |
| 2009-05-25 | -14.93 |
| 2009-05-22 | -15.29 |
| 2009-05-21 | -15.11 |
| 2009-05-20 | -14.75 |
| 2009-05-19 | -14.22 |
| 2009-05-18 | -15.64 |
| 2009-05-15 | -17.59 |
| 2009-05-14 | -20.43 |
| 2009-05-13 | -18.48 |
| 2009-05-12 | -17.94 |
| 2009-05-11 | -16.53 |
| 2009-05-08 | -14.93 |
| 2009-05-07 | -14.93 |
| 2009-05-06 | -16.35 |
| 2009-05-05 | -18.65 |
| 2009-05-04 | -17.24 |
| 2009-04-30 | -20.96 |
| 2009-04-29 | -23.62 |
| 2009-04-28 | -26.98 |
| 2009-04-27 | -28.75 |
| 2009-04-24 | -24.32 |
| 2009-04-23 | -22.37 |
| 2009-04-22 | -24.50 |
| 2009-04-21 | -21.84 |
| 2009-04-20 | -20.25 |
| 2009-04-17 | -20.78 |
| 2009-04-16 | -21.49 |
| 2009-04-15 | -21.13 |
| 2009-04-14 | -20.43 |
| 2009-04-09 | -22.73 |
| 2009-04-08 | -24.15 |
| 2009-04-07 | -24.50 |
| 2009-04-06 | -25.74 |
| 2009-04-03 | -27.87 |
| 2009-04-02 | -27.16 |
| 2009-04-01 | -29.64 |
| 2009-03-31 | -28.58 |
| 2009-03-30 | -30.35 |
| 2009-03-27 | -25.74 |
| 2009-03-26 | -27.16 |
| 2009-03-25 | -36.55 |
| 2009-03-24 | -37.26 |
| 2009-03-23 | -37.62 |
| 2009-03-20 | -41.34 |
| 2009-03-19 | -37.97 |
| 2009-03-18 | -37.97 |
| 2009-03-17 | -38.86 |
| 2009-03-16 | -38.86 |
| 2009-03-13 | -40.63 |
| 2009-03-12 | -43.46 |
| 2009-03-11 | -42.22 |
| 2009-03-10 | -43.11 |
| 2009-03-09 | -44.00 |
| 2009-03-06 | -45.06 |
| 2009-03-05 | -43.46 |
| 2009-03-04 | -43.64 |
| 2009-03-03 | -46.30 |
| 2009-03-02 | -45.41 |
| 2009-02-27 | -43.64 |
| 2009-02-26 | -42.40 |
| 2009-02-25 | -41.69 |
| 2009-02-24 | -42.58 |
| 2009-02-23 | -40.81 |
| 2009-02-20 | -42.22 |
| 2009-02-19 | -40.63 |
| 2009-02-18 | -40.27 |
| 2009-02-17 | -40.27 |
| 2009-02-16 | -36.91 |
| 2009-02-13 | -36.73 |
| 2009-02-12 | -38.68 |
| 2009-02-11 | -36.73 |
| 2009-02-10 | -34.78 |
| 2009-02-09 | -35.49 |
| 2009-02-06 | -35.31 |
| 2009-02-05 | -38.15 |
| 2009-02-04 | -40.45 |
| 2009-02-03 | -41.52 |
| 2009-02-02 | -41.69 |
| 2009-01-30 | -40.63 |
| 2009-01-29 | -40.10 |
| 2009-01-23 | -42.58 |
| 2009-01-22 | -42.76 |
| 2009-01-21 | -43.64 |
| 2009-01-20 | -41.69 |
| 2009-01-19 | -38.86 |
| 2009-01-16 | -39.03 |
| 2009-01-15 | -41.16 |
| 2009-01-14 | -40.27 |
| 2009-01-13 | -39.57 |
| 2009-01-12 | -38.68 |
| 2009-01-09 | -35.31 |
| 2009-01-08 | -34.60 |
| 2009-01-07 | -29.82 |
| 2009-01-06 | -24.32 |
| 2009-01-05 | -23.08 |
| 2009-01-02 | -23.79 |
| 2008-12-31 | -27.69 |
| 2008-12-30 | -27.69 |
| 2008-12-29 | -26.63 |
| 2008-12-24 | -26.63 |
| 2008-12-23 | -25.74 |
| 2008-12-22 | -23.79 |
| 2008-12-19 | -22.37 |
| 2008-12-18 | -21.67 |
| 2008-12-17 | -23.79 |
| 2008-12-16 | -25.74 |
| 2008-12-15 | -24.68 |
| 2008-12-12 | -24.32 |
| 2008-12-11 | -21.13 |
| 2008-12-10 | -20.96 |
| 2008-12-09 | -25.39 |
| 2008-12-08 | -22.55 |
| 2008-12-05 | -27.87 |
| 2008-12-04 | -29.11 |
| 2008-12-03 | -30.70 |
| 2008-12-02 | -32.65 |
| 2008-12-01 | -30.00 |
| 2008-11-28 | -32.65 |
| 2008-11-27 | -32.30 |
| 2008-11-26 | -33.36 |
| 2008-11-25 | -35.14 |
| 2008-11-24 | -40.63 |
| 2008-11-21 | -40.63 |
| 2008-11-20 | -41.87 |
| 2008-11-19 | -38.15 |
| 2008-11-18 | -36.20 |
| 2008-11-17 | -34.43 |
| 2008-11-14 | -33.54 |
| 2008-11-13 | -34.78 |
| 2008-11-12 | -32.12 |
| 2008-11-11 | -31.77 |
| 2008-11-10 | -30.17 |
| 2008-11-07 | -34.07 |
| 2008-11-06 | -36.02 |
| 2008-11-05 | -30.17 |
| 2008-11-04 | -32.65 |
| 2008-11-03 | -34.07 |
| 2008-10-31 | -37.26 |
| 2008-10-30 | -35.31 |
| 2008-10-29 | -42.76 |
| 2008-10-28 | -42.22 |
| 2008-10-27 | -50.38 |
| 2008-10-24 | -44.17 |
| 2008-10-23 | -39.74 |
| 2008-10-22 | -37.26 |
| 2008-10-21 | -33.54 |
| 2008-10-20 | -31.24 |
| 2008-10-17 | -36.02 |
| 2008-10-16 | -32.48 |
| 2008-10-15 | -26.45 |
| 2008-10-14 | -21.84 |
| 2008-10-13 | -24.15 |
| 2008-10-10 | -33.54 |
| 2008-10-09 | -28.22 |
| 2008-10-08 | -32.65 |
| 2008-10-06 | -26.81 |
| 2008-10-03 | -22.73 |
| 2008-10-02 | -19.72 |
| 2008-09-30 | -18.83 |
| 2008-09-29 | -20.07 |
| 2008-09-26 | -15.99 |
| 2008-09-25 | -17.06 |
| 2008-09-24 | -16.70 |
| 2008-09-23 | -17.41 |
| 2008-09-22 | -14.05 |
| 2008-09-19 | -17.24 |
| 2008-09-18 | -28.75 |
| 2008-09-17 | -28.93 |
| 2008-09-16 | -21.13 |
| 2008-09-12 | -14.93 |
| 2008-09-11 | -13.16 |
| 2008-09-10 | -10.15 |
| 2008-09-09 | -7.31 |
| 2008-09-08 | -6.42 |
| 2008-09-05 | -9.79 |
| 2008-09-04 | -8.20 |
| 2008-09-03 | -8.02 |
| 2008-09-02 | -5.18 |
| 2008-09-01 | -4.83 |
| 2008-08-29 | -4.12 |
| 2008-08-28 | -5.36 |
| 2008-08-27 | -3.23 |
| 2008-08-26 | -4.65 |
| 2008-08-25 | -5.36 |
| 2008-08-21 | -9.26 |
| 2008-08-20 | -7.31 |
| 2008-08-19 | -9.97 |
| 2008-08-18 | -9.08 |
| 2008-08-15 | -7.84 |
| 2008-08-14 | -7.84 |
| 2008-08-13 | -6.96 |
| 2008-08-12 | -1.64 |
| 2008-08-11 | 1.20 |
| 2008-08-08 | 1.55 |
| 2008-08-07 | 2.61 |
| 2008-08-05 | 1.73 |
| 2008-08-04 | 2.97 |
| 2008-08-01 | 4.56 |
| 2008-07-31 | 4.56 |
| 2008-07-30 | 4.39 |
| 2008-07-29 | 0.31 |
| 2008-07-28 | 2.08 |
| 2008-07-25 | 2.44 |
| 2008-07-24 | 3.68 |
| 2008-07-23 | 4.03 |
| 2008-07-22 | 1.02 |
| 2008-07-21 | 0.66 |
| 2008-07-18 | -1.64 |
| 2008-07-17 | -3.06 |
| 2008-07-16 | -5.54 |
| 2008-07-15 | -6.07 |
| 2008-07-14 | -1.82 |
| 2008-07-11 | -1.28 |
| 2008-07-10 | -3.23 |
| 2008-07-09 | -4.30 |
| 2008-07-08 | -8.91 |
| 2008-07-07 | -5.89 |
| 2008-07-04 | -9.44 |
| 2008-07-03 | -11.21 |
| 2008-07-02 | -7.49 |
| 2008-06-30 | -5.54 |
| 2008-06-27 | -5.01 |
| 2008-06-26 | -3.23 |
| 2008-06-25 | -1.99 |
| 2008-06-24 | -3.59 |
| 2008-06-23 | -3.41 |
| 2008-06-20 | -3.77 |
| 2008-06-19 | -3.41 |
| 2008-06-18 | -1.11 |
| 2008-06-17 | -2.70 |
| 2008-06-16 | -2.53 |
| 2008-06-13 | -4.65 |
| 2008-06-12 | -3.77 |
| 2008-06-11 | -2.70 |
| 2008-06-10 | -3.41 |
| 2008-06-06 | 1.38 |
| 2008-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy