Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02398 | 2006-01-11 | 2021-12-01 | 2021-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2398 % |
|---|---|
| 2021-12-13 | -28.38 |
| 2021-12-10 | -28.38 |
| 2021-12-09 | -28.38 |
| 2021-12-08 | -28.38 |
| 2021-12-07 | -28.38 |
| 2021-12-06 | -28.38 |
| 2021-12-03 | -28.38 |
| 2021-12-02 | -28.38 |
| 2021-12-01 | -28.38 |
| 2021-11-30 | -31.27 |
| 2021-11-29 | -31.27 |
| 2021-11-26 | -30.79 |
| 2021-11-25 | -31.27 |
| 2021-11-24 | -31.27 |
| 2021-11-23 | -31.27 |
| 2021-11-22 | -31.27 |
| 2021-11-19 | -30.79 |
| 2021-11-18 | -30.79 |
| 2021-11-17 | -30.79 |
| 2021-11-16 | -31.27 |
| 2021-11-15 | -31.27 |
| 2021-11-12 | -31.27 |
| 2021-11-11 | -31.27 |
| 2021-11-10 | -31.27 |
| 2021-11-09 | -31.27 |
| 2021-11-08 | -31.75 |
| 2021-11-05 | -31.27 |
| 2021-11-04 | -31.27 |
| 2021-11-03 | -32.23 |
| 2021-11-02 | -31.75 |
| 2021-11-01 | -31.75 |
| 2021-10-29 | -31.75 |
| 2021-10-28 | -32.23 |
| 2021-10-27 | -31.27 |
| 2021-10-26 | -31.27 |
| 2021-10-25 | -30.79 |
| 2021-10-22 | -31.27 |
| 2021-10-21 | -31.27 |
| 2021-10-20 | -31.75 |
| 2021-10-19 | -31.75 |
| 2021-10-18 | -31.75 |
| 2021-10-15 | -32.71 |
| 2021-10-12 | -33.67 |
| 2021-10-11 | -33.67 |
| 2021-10-08 | -34.63 |
| 2021-10-07 | -35.59 |
| 2021-10-06 | -35.59 |
| 2021-10-05 | -35.11 |
| 2021-10-04 | -35.11 |
| 2021-09-30 | -35.59 |
| 2021-09-29 | -35.59 |
| 2021-09-28 | -35.59 |
| 2021-09-27 | -35.11 |
| 2021-09-24 | -35.11 |
| 2021-09-23 | -35.59 |
| 2021-09-21 | -35.59 |
| 2021-09-20 | -35.11 |
| 2021-09-17 | -35.11 |
| 2021-09-16 | -35.11 |
| 2021-09-15 | -34.63 |
| 2021-09-14 | -34.63 |
| 2021-09-13 | -34.63 |
| 2021-09-10 | -34.63 |
| 2021-09-09 | -34.63 |
| 2021-09-08 | -34.63 |
| 2021-09-07 | -35.11 |
| 2021-09-06 | -34.63 |
| 2021-09-03 | -34.63 |
| 2021-09-02 | -34.63 |
| 2021-09-01 | -34.63 |
| 2021-08-31 | -34.63 |
| 2021-08-30 | -34.63 |
| 2021-08-27 | -33.67 |
| 2021-08-26 | -33.67 |
| 2021-08-25 | -33.67 |
| 2021-08-24 | -32.23 |
| 2021-08-23 | -34.15 |
| 2021-08-20 | -34.63 |
| 2021-08-19 | -35.59 |
| 2021-08-18 | -36.07 |
| 2021-08-17 | -35.11 |
| 2021-08-16 | -31.75 |
| 2021-08-13 | -32.23 |
| 2021-08-12 | -51.93 |
| 2021-08-11 | -51.93 |
| 2021-08-10 | -51.93 |
| 2021-08-09 | -51.93 |
| 2021-08-06 | -51.93 |
| 2021-08-05 | -51.93 |
| 2021-08-04 | -51.93 |
| 2021-08-03 | -51.93 |
| 2021-08-02 | -51.93 |
| 2021-07-30 | -51.93 |
| 2021-07-29 | -51.93 |
| 2021-07-28 | -60.11 |
| 2021-07-27 | -60.11 |
| 2021-07-26 | -60.11 |
| 2021-07-23 | -60.11 |
| 2021-07-22 | -60.11 |
| 2021-07-21 | -60.11 |
| 2021-07-20 | -60.11 |
| 2021-07-19 | -56.26 |
| 2021-07-16 | -56.26 |
| 2021-07-15 | -57.22 |
| 2021-07-14 | -57.22 |
| 2021-07-13 | -56.74 |
| 2021-07-12 | -56.74 |
| 2021-07-09 | -55.78 |
| 2021-07-08 | -55.30 |
| 2021-07-07 | -52.41 |
| 2021-07-06 | -52.41 |
| 2021-07-05 | -53.86 |
| 2021-07-02 | -53.86 |
| 2021-06-30 | -52.90 |
| 2021-06-29 | -52.90 |
| 2021-06-28 | -52.90 |
| 2021-06-25 | -52.90 |
| 2021-06-24 | -52.41 |
| 2021-06-23 | -52.41 |
| 2021-06-22 | -52.41 |
| 2021-06-21 | -51.93 |
| 2021-06-18 | -51.93 |
| 2021-06-17 | -51.93 |
| 2021-06-16 | -51.93 |
| 2021-06-15 | -51.93 |
| 2021-06-11 | -51.93 |
| 2021-06-10 | -51.93 |
| 2021-06-09 | -51.93 |
| 2021-06-08 | -51.93 |
| 2021-06-07 | -51.45 |
| 2021-06-04 | -51.45 |
| 2021-06-03 | -47.13 |
| 2021-06-02 | -47.13 |
| 2021-06-01 | -47.13 |
| 2021-05-31 | -47.13 |
| 2021-05-28 | -47.13 |
| 2021-05-27 | -47.13 |
| 2021-05-26 | -47.13 |
| 2021-05-25 | -47.13 |
| 2021-05-24 | -47.13 |
| 2021-05-21 | -47.13 |
| 2021-05-20 | -46.17 |
| 2021-05-18 | -46.17 |
| 2021-05-17 | -46.17 |
| 2021-05-14 | -46.17 |
| 2021-05-13 | -46.17 |
| 2021-05-12 | -46.17 |
| 2021-05-11 | -46.17 |
| 2021-05-10 | -46.17 |
| 2021-05-07 | -46.17 |
| 2021-05-06 | -44.72 |
| 2021-05-05 | -44.72 |
| 2021-05-04 | -44.72 |
| 2021-05-03 | -44.72 |
| 2021-04-30 | -44.72 |
| 2021-04-29 | -44.72 |
| 2021-04-28 | -44.72 |
| 2021-04-27 | -44.24 |
| 2021-04-26 | -39.92 |
| 2021-04-23 | -39.92 |
| 2021-04-22 | -39.92 |
| 2021-04-21 | -39.92 |
| 2021-04-20 | -27.42 |
| 2021-04-19 | -27.42 |
| 2021-04-16 | -37.03 |
| 2021-04-15 | -39.92 |
| 2021-04-14 | -43.76 |
| 2021-04-13 | -43.76 |
| 2021-04-12 | -41.36 |
| 2021-04-09 | -41.36 |
| 2021-04-08 | -41.36 |
| 2021-04-07 | -41.36 |
| 2021-04-01 | -41.36 |
| 2021-03-31 | -38.96 |
| 2021-03-30 | -38.96 |
| 2021-03-29 | -40.40 |
| 2021-03-26 | -45.21 |
| 2021-03-25 | -45.21 |
| 2021-03-24 | -44.24 |
| 2021-03-23 | -41.84 |
| 2021-03-22 | -41.84 |
| 2021-03-19 | -45.21 |
| 2021-03-18 | -40.40 |
| 2021-03-17 | -44.72 |
| 2021-03-16 | -40.40 |
| 2021-03-15 | -40.40 |
| 2021-03-12 | -41.36 |
| 2021-03-11 | -41.36 |
| 2021-03-10 | -41.36 |
| 2021-03-09 | -48.09 |
| 2021-03-08 | -44.24 |
| 2021-03-05 | -42.80 |
| 2021-03-04 | -42.80 |
| 2021-03-03 | -38.00 |
| 2021-03-02 | -38.00 |
| 2021-03-01 | -38.00 |
| 2021-02-26 | -37.51 |
| 2021-02-25 | -37.51 |
| 2021-02-24 | -37.51 |
| 2021-02-23 | -39.92 |
| 2021-02-22 | -35.59 |
| 2021-02-19 | -36.07 |
| 2021-02-18 | -35.59 |
| 2021-02-17 | -39.92 |
| 2021-02-16 | -39.92 |
| 2021-02-11 | -39.92 |
| 2021-02-10 | -39.92 |
| 2021-02-09 | -39.92 |
| 2021-02-08 | -39.92 |
| 2021-02-05 | -39.92 |
| 2021-02-04 | -39.92 |
| 2021-02-03 | -36.07 |
| 2021-02-02 | -35.11 |
| 2021-02-01 | -46.17 |
| 2021-01-29 | -46.17 |
| 2021-01-28 | -46.17 |
| 2021-01-27 | -46.17 |
| 2021-01-26 | -46.17 |
| 2021-01-25 | -46.17 |
| 2021-01-22 | -46.17 |
| 2021-01-21 | -46.65 |
| 2021-01-20 | -42.32 |
| 2021-01-19 | -42.32 |
| 2021-01-18 | -42.32 |
| 2021-01-15 | -37.51 |
| 2021-01-14 | -34.63 |
| 2021-01-13 | -42.32 |
| 2021-01-12 | -42.32 |
| 2021-01-11 | -41.36 |
| 2021-01-08 | -41.36 |
| 2021-01-07 | -40.88 |
| 2021-01-06 | -40.88 |
| 2021-01-05 | -41.36 |
| 2021-01-04 | -33.67 |
| 2020-12-31 | -33.67 |
| 2020-12-30 | -42.32 |
| 2020-12-29 | -40.40 |
| 2020-12-28 | -39.92 |
| 2020-12-24 | -39.92 |
| 2020-12-23 | -39.92 |
| 2020-12-22 | -39.92 |
| 2020-12-21 | -39.44 |
| 2020-12-18 | -36.55 |
| 2020-12-17 | -36.55 |
| 2020-12-16 | -36.55 |
| 2020-12-15 | -38.96 |
| 2020-12-14 | -40.40 |
| 2020-12-11 | -36.55 |
| 2020-12-10 | -36.55 |
| 2020-12-09 | -37.03 |
| 2020-12-08 | -39.92 |
| 2020-12-07 | -37.51 |
| 2020-12-04 | -38.48 |
| 2020-12-03 | -38.48 |
| 2020-12-02 | -38.96 |
| 2020-12-01 | -40.88 |
| 2020-11-30 | -18.29 |
| 2020-11-27 | -23.09 |
| 2020-11-26 | -37.51 |
| 2020-11-25 | -37.03 |
| 2020-11-24 | -39.92 |
| 2020-11-23 | -39.44 |
| 2020-11-20 | -37.03 |
| 2020-11-19 | -37.03 |
| 2020-11-18 | -39.92 |
| 2020-11-17 | -39.44 |
| 2020-11-16 | -38.48 |
| 2020-11-13 | -38.48 |
| 2020-11-12 | -42.32 |
| 2020-11-11 | -43.28 |
| 2020-11-10 | -38.96 |
| 2020-11-09 | -39.92 |
| 2020-11-06 | -39.92 |
| 2020-11-05 | -40.40 |
| 2020-11-04 | -34.63 |
| 2020-11-03 | -38.00 |
| 2020-11-02 | -31.75 |
| 2020-10-30 | -32.71 |
| 2020-10-29 | -35.59 |
| 2020-10-28 | -33.67 |
| 2020-10-27 | -30.30 |
| 2020-10-23 | -30.30 |
| 2020-10-22 | -32.23 |
| 2020-10-21 | -14.92 |
| 2020-10-20 | -27.90 |
| 2020-10-19 | -14.44 |
| 2020-10-16 | -13.48 |
| 2020-10-15 | -5.79 |
| 2020-10-14 | -1.95 |
| 2020-10-12 | 2.38 |
| 2020-10-09 | 5.26 |
| 2020-10-08 | -0.98 |
| 2020-10-07 | 3.82 |
| 2020-10-06 | -3.87 |
| 2020-10-05 | -6.27 |
| 2020-09-30 | -23.09 |
| 2020-09-29 | -37.51 |
| 2020-09-28 | -23.09 |
| 2020-09-25 | 12.95 |
| 2020-09-24 | 77.84 |
| 2020-09-23 | 80.25 |
| 2020-09-22 | 57.66 |
| 2020-09-21 | 39.39 |
| 2020-09-18 | 31.70 |
| 2020-09-17 | 22.57 |
| 2020-09-16 | 16.80 |
| 2020-09-15 | -0.98 |
| 2020-09-14 | 0.46 |
| 2020-09-11 | -2.91 |
| 2020-09-10 | 0.94 |
| 2020-09-09 | -1.95 |
| 2020-09-08 | -0.98 |
| 2020-09-07 | 0.94 |
| 2020-09-04 | -8.19 |
| 2020-09-03 | -17.33 |
| 2020-09-02 | -28.86 |
| 2020-09-01 | -38.48 |
| 2020-08-31 | -49.53 |
| 2020-08-28 | -51.93 |
| 2020-08-27 | -53.38 |
| 2020-08-26 | -53.38 |
| 2020-08-25 | -53.38 |
| 2020-08-24 | -45.21 |
| 2020-08-21 | -45.21 |
| 2020-08-20 | -45.21 |
| 2020-08-19 | -43.76 |
| 2020-08-18 | -45.69 |
| 2020-08-17 | -48.09 |
| 2020-08-14 | -50.49 |
| 2020-08-13 | -50.97 |
| 2020-08-12 | -50.01 |
| 2020-08-11 | -49.05 |
| 2020-08-10 | -49.05 |
| 2020-08-07 | -47.13 |
| 2020-08-06 | -52.90 |
| 2020-08-05 | -57.70 |
| 2020-08-04 | -56.26 |
| 2020-08-03 | -61.55 |
| 2020-07-31 | -65.87 |
| 2020-07-30 | -65.87 |
| 2020-07-29 | -65.39 |
| 2020-07-28 | -64.91 |
| 2020-07-27 | -63.95 |
| 2020-07-24 | -63.95 |
| 2020-07-23 | -63.95 |
| 2020-07-22 | -63.95 |
| 2020-07-21 | -63.95 |
| 2020-07-20 | -63.95 |
| 2020-07-17 | -63.95 |
| 2020-07-16 | -63.95 |
| 2020-07-15 | -64.43 |
| 2020-07-14 | -66.35 |
| 2020-07-13 | -69.24 |
| 2020-07-10 | -71.16 |
| 2020-07-09 | -71.16 |
| 2020-07-08 | -71.16 |
| 2020-07-07 | -73.08 |
| 2020-07-06 | -73.08 |
| 2020-07-03 | -72.60 |
| 2020-07-02 | -73.08 |
| 2020-06-30 | -72.12 |
| 2020-06-29 | -71.64 |
| 2020-06-26 | -70.20 |
| 2020-06-24 | -72.12 |
| 2020-06-23 | -75.01 |
| 2020-06-22 | -75.01 |
| 2020-06-19 | -75.01 |
| 2020-06-18 | -75.01 |
| 2020-06-17 | -73.56 |
| 2020-06-16 | -71.64 |
| 2020-06-15 | -72.12 |
| 2020-06-12 | -72.12 |
| 2020-06-11 | -72.12 |
| 2020-06-10 | -71.64 |
| 2020-06-09 | -71.16 |
| 2020-06-08 | -73.56 |
| 2020-06-05 | -75.97 |
| 2020-06-04 | -78.85 |
| 2020-06-03 | -77.17 |
| 2020-06-02 | -75.49 |
| 2020-06-01 | -75.49 |
| 2020-05-29 | -75.49 |
| 2020-05-28 | -72.12 |
| 2020-05-27 | -72.12 |
| 2020-05-26 | -74.53 |
| 2020-05-25 | -74.53 |
| 2020-05-22 | -74.53 |
| 2020-05-21 | -74.53 |
| 2020-05-20 | -74.53 |
| 2020-05-19 | -74.53 |
| 2020-05-18 | -74.04 |
| 2020-05-15 | -74.04 |
| 2020-05-14 | -74.04 |
| 2020-05-13 | -72.12 |
| 2020-05-12 | -74.53 |
| 2020-05-11 | -75.49 |
| 2020-05-08 | -74.04 |
| 2020-05-07 | -73.08 |
| 2020-05-06 | -72.12 |
| 2020-05-05 | -72.12 |
| 2020-05-04 | -72.12 |
| 2020-04-29 | -69.72 |
| 2020-04-28 | -69.72 |
| 2020-04-27 | -69.72 |
| 2020-04-24 | -69.72 |
| 2020-04-23 | -69.72 |
| 2020-04-22 | -68.76 |
| 2020-04-21 | -68.76 |
| 2020-04-20 | -69.72 |
| 2020-04-17 | -67.32 |
| 2020-04-16 | -67.32 |
| 2020-04-15 | -67.32 |
| 2020-04-14 | -67.32 |
| 2020-04-09 | -67.32 |
| 2020-04-08 | -67.32 |
| 2020-04-07 | -68.28 |
| 2020-04-06 | -67.80 |
| 2020-04-03 | -67.80 |
| 2020-04-02 | -67.80 |
| 2020-04-01 | -67.80 |
| 2020-03-31 | -67.80 |
| 2020-03-30 | -67.80 |
| 2020-03-27 | -67.80 |
| 2020-03-26 | -67.80 |
| 2020-03-25 | -67.80 |
| 2020-03-24 | -67.80 |
| 2020-03-23 | -67.80 |
| 2020-03-20 | -67.80 |
| 2020-03-19 | -68.76 |
| 2020-03-18 | -62.99 |
| 2020-03-17 | -62.03 |
| 2020-03-16 | -62.03 |
| 2020-03-13 | -62.03 |
| 2020-03-12 | -62.03 |
| 2020-03-11 | -62.03 |
| 2020-03-10 | -62.03 |
| 2020-03-09 | -62.03 |
| 2020-03-06 | -62.03 |
| 2020-03-05 | -62.03 |
| 2020-03-04 | -62.03 |
| 2020-03-03 | -61.07 |
| 2020-03-02 | -61.07 |
| 2020-02-28 | -61.07 |
| 2020-02-27 | -60.11 |
| 2020-02-26 | -59.62 |
| 2020-02-25 | -59.62 |
| 2020-02-24 | -60.11 |
| 2020-02-21 | -59.14 |
| 2020-02-20 | -59.14 |
| 2020-02-19 | -59.14 |
| 2020-02-18 | -60.59 |
| 2020-02-17 | -61.55 |
| 2020-02-14 | -59.62 |
| 2020-02-13 | -59.62 |
| 2020-02-12 | -59.14 |
| 2020-02-11 | -61.07 |
| 2020-02-10 | -59.14 |
| 2020-02-07 | -60.11 |
| 2020-02-06 | -59.62 |
| 2020-02-05 | -61.55 |
| 2020-02-04 | -61.07 |
| 2020-02-03 | -61.55 |
| 2020-01-31 | -59.62 |
| 2020-01-30 | -57.22 |
| 2020-01-29 | -57.22 |
| 2020-01-24 | -56.74 |
| 2020-01-23 | -57.70 |
| 2020-01-22 | -56.74 |
| 2020-01-21 | -56.74 |
| 2020-01-20 | -55.78 |
| 2020-01-17 | -56.74 |
| 2020-01-16 | -55.78 |
| 2020-01-15 | -55.78 |
| 2020-01-14 | -56.74 |
| 2020-01-13 | -54.82 |
| 2020-01-10 | -54.82 |
| 2020-01-09 | -54.82 |
| 2020-01-08 | -56.26 |
| 2020-01-07 | -56.74 |
| 2020-01-06 | -56.74 |
| 2020-01-03 | -50.97 |
| 2020-01-02 | -49.05 |
| 2019-12-31 | -49.05 |
| 2019-12-30 | -51.45 |
| 2019-12-27 | -52.90 |
| 2019-12-24 | -52.90 |
| 2019-12-23 | -52.90 |
| 2019-12-20 | -51.93 |
| 2019-12-19 | -51.93 |
| 2019-12-18 | -52.41 |
| 2019-12-17 | -52.41 |
| 2019-12-16 | -54.34 |
| 2019-12-13 | -56.74 |
| 2019-12-12 | -55.78 |
| 2019-12-11 | -54.82 |
| 2019-12-10 | -55.78 |
| 2019-12-09 | -56.74 |
| 2019-12-06 | -52.90 |
| 2019-12-05 | -52.41 |
| 2019-12-04 | -52.41 |
| 2019-12-03 | -52.41 |
| 2019-12-02 | -53.38 |
| 2019-11-29 | -53.38 |
| 2019-11-28 | -44.72 |
| 2019-11-27 | -44.24 |
| 2019-11-26 | -51.93 |
| 2019-11-25 | -51.93 |
| 2019-11-22 | -52.41 |
| 2019-11-21 | -52.41 |
| 2019-11-20 | -52.41 |
| 2019-11-19 | -52.90 |
| 2019-11-18 | -52.90 |
| 2019-11-15 | -52.90 |
| 2019-11-14 | -52.90 |
| 2019-11-13 | -51.45 |
| 2019-11-12 | -57.70 |
| 2019-11-11 | -57.70 |
| 2019-11-08 | -59.62 |
| 2019-11-07 | -59.62 |
| 2019-11-06 | -59.14 |
| 2019-11-05 | -61.07 |
| 2019-11-04 | -61.07 |
| 2019-11-01 | -59.62 |
| 2019-10-31 | -59.62 |
| 2019-10-30 | -59.14 |
| 2019-10-29 | -59.62 |
| 2019-10-28 | -59.62 |
| 2019-10-25 | -59.62 |
| 2019-10-24 | -59.62 |
| 2019-10-23 | -59.62 |
| 2019-10-22 | -59.62 |
| 2019-10-21 | -61.55 |
| 2019-10-18 | -61.55 |
| 2019-10-17 | -61.55 |
| 2019-10-16 | -61.55 |
| 2019-10-15 | -59.62 |
| 2019-10-14 | -60.59 |
| 2019-10-11 | -60.11 |
| 2019-10-10 | -59.62 |
| 2019-10-09 | -59.62 |
| 2019-10-08 | -59.62 |
| 2019-10-04 | -60.59 |
| 2019-10-03 | -60.59 |
| 2019-10-02 | -60.59 |
| 2019-09-30 | -60.11 |
| 2019-09-27 | -60.11 |
| 2019-09-26 | -60.11 |
| 2019-09-25 | -60.11 |
| 2019-09-24 | -60.11 |
| 2019-09-23 | -59.14 |
| 2019-09-20 | -59.14 |
| 2019-09-19 | -59.14 |
| 2019-09-18 | -59.14 |
| 2019-09-17 | -60.59 |
| 2019-09-16 | -59.62 |
| 2019-09-13 | -59.62 |
| 2019-09-12 | -59.62 |
| 2019-09-11 | -60.59 |
| 2019-09-10 | -60.59 |
| 2019-09-09 | -59.62 |
| 2019-09-06 | -58.66 |
| 2019-09-05 | -58.66 |
| 2019-09-04 | -58.18 |
| 2019-09-03 | -58.18 |
| 2019-09-02 | -57.22 |
| 2019-08-30 | -57.22 |
| 2019-08-29 | -57.22 |
| 2019-08-28 | -58.18 |
| 2019-08-27 | -58.18 |
| 2019-08-26 | -56.74 |
| 2019-08-23 | -57.22 |
| 2019-08-22 | -57.22 |
| 2019-08-21 | -57.70 |
| 2019-08-20 | -57.70 |
| 2019-08-19 | -57.70 |
| 2019-08-16 | -58.18 |
| 2019-08-15 | -58.18 |
| 2019-08-14 | -57.22 |
| 2019-08-13 | -62.03 |
| 2019-08-12 | -58.18 |
| 2019-08-09 | -57.70 |
| 2019-08-08 | -57.70 |
| 2019-08-07 | -57.70 |
| 2019-08-06 | -57.70 |
| 2019-08-05 | -57.70 |
| 2019-08-02 | -57.70 |
| 2019-08-01 | -56.74 |
| 2019-07-31 | -56.74 |
| 2019-07-30 | -59.14 |
| 2019-07-29 | -57.70 |
| 2019-07-26 | -57.22 |
| 2019-07-25 | -51.93 |
| 2019-07-24 | -50.97 |
| 2019-07-23 | -50.49 |
| 2019-07-22 | -50.01 |
| 2019-07-19 | -50.97 |
| 2019-07-18 | -50.97 |
| 2019-07-17 | -50.97 |
| 2019-07-16 | -57.22 |
| 2019-07-15 | -56.74 |
| 2019-07-12 | -56.74 |
| 2019-07-11 | -56.74 |
| 2019-07-10 | -59.62 |
| 2019-07-09 | -59.14 |
| 2019-07-08 | -59.14 |
| 2019-07-05 | -56.74 |
| 2019-07-04 | -56.74 |
| 2019-07-03 | -55.30 |
| 2019-07-02 | -55.78 |
| 2019-06-28 | -54.34 |
| 2019-06-27 | -54.34 |
| 2019-06-26 | -54.82 |
| 2019-06-25 | -55.78 |
| 2019-06-24 | -55.78 |
| 2019-06-21 | -55.78 |
| 2019-06-20 | -57.70 |
| 2019-06-19 | -54.82 |
| 2019-06-18 | -56.74 |
| 2019-06-17 | -51.45 |
| 2019-06-14 | -50.49 |
| 2019-06-13 | -50.49 |
| 2019-06-12 | -50.01 |
| 2019-06-11 | -50.97 |
| 2019-06-10 | -51.93 |
| 2019-06-06 | -51.93 |
| 2019-06-05 | -51.93 |
| 2019-06-04 | -51.93 |
| 2019-06-03 | -52.90 |
| 2019-05-31 | -51.93 |
| 2019-05-30 | -51.93 |
| 2019-05-29 | -51.45 |
| 2019-05-28 | -50.01 |
| 2019-05-27 | -51.93 |
| 2019-05-24 | -46.65 |
| 2019-05-23 | -46.65 |
| 2019-05-22 | -46.65 |
| 2019-05-21 | -46.17 |
| 2019-05-20 | -46.17 |
| 2019-05-17 | -46.17 |
| 2019-05-16 | -46.17 |
| 2019-05-15 | -46.17 |
| 2019-05-14 | -51.93 |
| 2019-05-10 | -42.32 |
| 2019-05-09 | -42.32 |
| 2019-05-08 | -42.32 |
| 2019-05-07 | -42.32 |
| 2019-05-06 | -43.28 |
| 2019-05-03 | -39.44 |
| 2019-05-02 | -39.44 |
| 2019-04-30 | -39.44 |
| 2019-04-29 | -39.92 |
| 2019-04-26 | -31.75 |
| 2019-04-25 | -31.75 |
| 2019-04-24 | -31.75 |
| 2019-04-23 | -31.75 |
| 2019-04-18 | -32.71 |
| 2019-04-17 | -32.71 |
| 2019-04-16 | -32.71 |
| 2019-04-15 | -32.71 |
| 2019-04-12 | -32.71 |
| 2019-04-11 | -28.86 |
| 2019-04-10 | -28.86 |
| 2019-04-09 | -27.90 |
| 2019-04-08 | -30.30 |
| 2019-04-04 | -30.30 |
| 2019-04-03 | -30.30 |
| 2019-04-02 | -30.30 |
| 2019-04-01 | -30.30 |
| 2019-03-29 | -25.02 |
| 2019-03-28 | -23.58 |
| 2019-03-27 | -23.58 |
| 2019-03-26 | -25.02 |
| 2019-03-25 | -20.69 |
| 2019-03-22 | -20.69 |
| 2019-03-21 | -20.69 |
| 2019-03-20 | -20.69 |
| 2019-03-19 | -20.69 |
| 2019-03-18 | -20.69 |
| 2019-03-15 | -20.69 |
| 2019-03-14 | -20.69 |
| 2019-03-13 | -20.69 |
| 2019-03-12 | -20.69 |
| 2019-03-11 | -20.69 |
| 2019-03-08 | -18.77 |
| 2019-03-07 | -18.77 |
| 2019-03-06 | -18.77 |
| 2019-03-05 | -18.77 |
| 2019-03-04 | -18.77 |
| 2019-03-01 | -18.77 |
| 2019-02-28 | -17.81 |
| 2019-02-27 | -17.81 |
| 2019-02-26 | -17.81 |
| 2019-02-25 | -15.40 |
| 2019-02-22 | -14.92 |
| 2019-02-21 | -13.96 |
| 2019-02-20 | -13.96 |
| 2019-02-19 | -15.89 |
| 2019-02-18 | -15.89 |
| 2019-02-15 | -15.89 |
| 2019-02-14 | -15.89 |
| 2019-02-13 | -15.89 |
| 2019-02-12 | -13.96 |
| 2019-02-11 | -20.69 |
| 2019-02-08 | -20.69 |
| 2019-02-04 | -20.69 |
| 2019-02-01 | -20.69 |
| 2019-01-31 | -20.69 |
| 2019-01-30 | -20.69 |
| 2019-01-29 | -16.85 |
| 2019-01-28 | -16.85 |
| 2019-01-25 | -20.69 |
| 2019-01-24 | -20.69 |
| 2019-01-23 | -20.69 |
| 2019-01-22 | -20.69 |
| 2019-01-21 | -20.69 |
| 2019-01-18 | -20.69 |
| 2019-01-17 | -19.73 |
| 2019-01-16 | -19.73 |
| 2019-01-15 | -15.40 |
| 2019-01-14 | -15.40 |
| 2019-01-11 | -15.40 |
| 2019-01-10 | -15.40 |
| 2019-01-09 | -15.40 |
| 2019-01-08 | -14.44 |
| 2019-01-07 | -19.25 |
| 2019-01-04 | -19.25 |
| 2019-01-03 | -19.25 |
| 2019-01-02 | -19.25 |
| 2018-12-31 | -12.04 |
| 2018-12-28 | -13.96 |
| 2018-12-27 | -13.96 |
| 2018-12-24 | -13.96 |
| 2018-12-21 | -15.40 |
| 2018-12-20 | -18.29 |
| 2018-12-19 | -16.85 |
| 2018-12-18 | -16.85 |
| 2018-12-17 | -16.37 |
| 2018-12-14 | -16.37 |
| 2018-12-13 | -16.37 |
| 2018-12-12 | -20.69 |
| 2018-12-11 | -12.52 |
| 2018-12-10 | -19.25 |
| 2018-12-07 | -19.25 |
| 2018-12-06 | -19.25 |
| 2018-12-05 | -18.29 |
| 2018-12-04 | -18.29 |
| 2018-12-03 | -18.29 |
| 2018-11-30 | -18.29 |
| 2018-11-29 | -18.29 |
| 2018-11-28 | -18.29 |
| 2018-11-27 | -18.29 |
| 2018-11-26 | -18.29 |
| 2018-11-23 | -18.29 |
| 2018-11-22 | -18.29 |
| 2018-11-21 | -18.29 |
| 2018-11-20 | -18.29 |
| 2018-11-19 | -18.29 |
| 2018-11-16 | -18.29 |
| 2018-11-15 | -18.29 |
| 2018-11-14 | -18.29 |
| 2018-11-13 | -18.29 |
| 2018-11-12 | -18.29 |
| 2018-11-09 | -18.29 |
| 2018-11-08 | -18.29 |
| 2018-11-07 | -18.29 |
| 2018-11-06 | -18.29 |
| 2018-11-05 | -18.29 |
| 2018-11-02 | -18.29 |
| 2018-11-01 | -18.29 |
| 2018-10-31 | -18.29 |
| 2018-10-30 | -18.29 |
| 2018-10-29 | -18.29 |
| 2018-10-26 | -18.29 |
| 2018-10-25 | -18.29 |
| 2018-10-24 | -18.29 |
| 2018-10-23 | -18.29 |
| 2018-10-22 | -18.29 |
| 2018-10-19 | -18.29 |
| 2018-10-18 | -18.29 |
| 2018-10-16 | -18.29 |
| 2018-10-15 | -18.29 |
| 2018-10-12 | -18.29 |
| 2018-10-11 | -18.29 |
| 2018-10-10 | -15.89 |
| 2018-10-09 | -15.89 |
| 2018-10-08 | -15.89 |
| 2018-10-05 | -15.89 |
| 2018-10-04 | -15.89 |
| 2018-10-03 | -13.48 |
| 2018-10-02 | -16.85 |
| 2018-09-28 | -16.85 |
| 2018-09-27 | -18.65 |
| 2018-09-26 | -18.65 |
| 2018-09-24 | -18.65 |
| 2018-09-21 | -18.65 |
| 2018-09-20 | -18.65 |
| 2018-09-19 | -18.65 |
| 2018-09-18 | -20.98 |
| 2018-09-17 | -20.98 |
| 2018-09-14 | -19.58 |
| 2018-09-13 | -19.58 |
| 2018-09-12 | -20.98 |
| 2018-09-11 | -18.65 |
| 2018-09-10 | -18.65 |
| 2018-09-07 | -18.65 |
| 2018-09-06 | -18.65 |
| 2018-09-05 | -18.65 |
| 2018-09-04 | -18.65 |
| 2018-09-03 | -18.65 |
| 2018-08-31 | -18.65 |
| 2018-08-30 | -18.65 |
| 2018-08-29 | -18.65 |
| 2018-08-28 | -18.65 |
| 2018-08-27 | -18.65 |
| 2018-08-24 | -16.33 |
| 2018-08-23 | -16.33 |
| 2018-08-22 | -16.33 |
| 2018-08-21 | -18.65 |
| 2018-08-20 | -20.05 |
| 2018-08-17 | -20.05 |
| 2018-08-16 | -20.51 |
| 2018-08-15 | -20.51 |
| 2018-08-14 | -20.98 |
| 2018-08-13 | -20.98 |
| 2018-08-10 | -20.98 |
| 2018-08-09 | -20.98 |
| 2018-08-08 | -20.98 |
| 2018-08-07 | -20.98 |
| 2018-08-06 | -20.98 |
| 2018-08-03 | -18.65 |
| 2018-08-02 | -19.12 |
| 2018-08-01 | -19.58 |
| 2018-07-31 | -20.98 |
| 2018-07-30 | -20.98 |
| 2018-07-27 | -20.98 |
| 2018-07-26 | -21.44 |
| 2018-07-25 | -22.37 |
| 2018-07-24 | -22.37 |
| 2018-07-23 | -22.84 |
| 2018-07-20 | -23.77 |
| 2018-07-19 | -20.98 |
| 2018-07-18 | -20.98 |
| 2018-07-17 | -20.05 |
| 2018-07-16 | -20.05 |
| 2018-07-13 | -20.05 |
| 2018-07-12 | -19.58 |
| 2018-07-11 | -19.58 |
| 2018-07-10 | -19.58 |
| 2018-07-09 | -16.79 |
| 2018-07-06 | -16.79 |
| 2018-07-05 | -16.33 |
| 2018-07-04 | -16.33 |
| 2018-07-03 | -16.33 |
| 2018-06-29 | -15.86 |
| 2018-06-28 | -15.86 |
| 2018-06-27 | -15.86 |
| 2018-06-26 | -14.93 |
| 2018-06-25 | -14.47 |
| 2018-06-22 | -14.01 |
| 2018-06-21 | -14.01 |
| 2018-06-20 | -14.01 |
| 2018-06-19 | -14.01 |
| 2018-06-15 | -14.01 |
| 2018-06-14 | -14.01 |
| 2018-06-13 | -14.01 |
| 2018-06-12 | -16.10 |
| 2018-06-11 | -16.10 |
| 2018-06-08 | -15.65 |
| 2018-06-07 | -16.54 |
| 2018-06-06 | -16.54 |
| 2018-06-05 | -16.54 |
| 2018-06-04 | -16.99 |
| 2018-06-01 | -16.99 |
| 2018-05-31 | -16.99 |
| 2018-05-30 | -16.99 |
| 2018-05-29 | -16.99 |
| 2018-05-28 | -16.99 |
| 2018-05-25 | -16.99 |
| 2018-05-24 | -16.99 |
| 2018-05-23 | -16.99 |
| 2018-05-21 | -16.99 |
| 2018-05-18 | -16.99 |
| 2018-05-17 | -16.99 |
| 2018-05-16 | -16.99 |
| 2018-05-15 | -18.33 |
| 2018-05-14 | -16.99 |
| 2018-05-11 | -14.31 |
| 2018-05-10 | -14.31 |
| 2018-05-09 | -14.31 |
| 2018-05-08 | -16.99 |
| 2018-05-07 | -16.99 |
| 2018-05-04 | -18.33 |
| 2018-05-03 | -19.22 |
| 2018-05-02 | -19.22 |
| 2018-04-30 | -16.54 |
| 2018-04-27 | -14.31 |
| 2018-04-26 | -14.31 |
| 2018-04-25 | -14.31 |
| 2018-04-24 | -13.87 |
| 2018-04-23 | -13.87 |
| 2018-04-20 | -14.31 |
| 2018-04-19 | -15.20 |
| 2018-04-18 | -19.67 |
| 2018-04-17 | -19.67 |
| 2018-04-16 | -18.33 |
| 2018-04-13 | -18.33 |
| 2018-04-12 | -18.33 |
| 2018-04-11 | -19.67 |
| 2018-04-10 | -17.88 |
| 2018-04-09 | -17.44 |
| 2018-04-06 | -16.99 |
| 2018-04-04 | -15.20 |
| 2018-04-03 | -13.42 |
| 2018-03-29 | -12.08 |
| 2018-03-28 | -6.28 |
| 2018-03-27 | -4.49 |
| 2018-03-26 | -4.49 |
| 2018-03-23 | -3.60 |
| 2018-03-22 | -3.60 |
| 2018-03-21 | -3.15 |
| 2018-03-20 | -7.17 |
| 2018-03-19 | -7.17 |
| 2018-03-16 | -7.17 |
| 2018-03-15 | -7.17 |
| 2018-03-14 | -7.17 |
| 2018-03-13 | -7.17 |
| 2018-03-12 | -7.17 |
| 2018-03-09 | -7.17 |
| 2018-03-08 | -7.17 |
| 2018-03-07 | -7.17 |
| 2018-03-06 | -7.17 |
| 2018-03-05 | -7.17 |
| 2018-03-02 | -7.17 |
| 2018-03-01 | -7.17 |
| 2018-02-28 | -7.17 |
| 2018-02-27 | -7.17 |
| 2018-02-26 | -7.17 |
| 2018-02-23 | -7.17 |
| 2018-02-22 | -7.17 |
| 2018-02-21 | -7.17 |
| 2018-02-20 | -6.28 |
| 2018-02-15 | -7.62 |
| 2018-02-14 | -6.28 |
| 2018-02-13 | -6.28 |
| 2018-02-12 | -6.28 |
| 2018-02-09 | -6.28 |
| 2018-02-08 | -1.82 |
| 2018-02-07 | -1.82 |
| 2018-02-06 | -1.82 |
| 2018-02-05 | -0.03 |
| 2018-02-02 | -1.37 |
| 2018-02-01 | -1.82 |
| 2018-01-31 | 0.42 |
| 2018-01-30 | 0.42 |
| 2018-01-29 | 2.65 |
| 2018-01-26 | 2.65 |
| 2018-01-25 | 1.75 |
| 2018-01-24 | 1.75 |
| 2018-01-23 | -1.82 |
| 2018-01-22 | 0.42 |
| 2018-01-19 | -1.82 |
| 2018-01-18 | 1.31 |
| 2018-01-17 | -0.03 |
| 2018-01-16 | 4.43 |
| 2018-01-15 | 4.88 |
| 2018-01-12 | 5.33 |
| 2018-01-11 | 4.88 |
| 2018-01-10 | 5.33 |
| 2018-01-09 | 5.33 |
| 2018-01-08 | 4.88 |
| 2018-01-05 | 5.77 |
| 2018-01-04 | 5.77 |
| 2018-01-03 | 4.88 |
| 2018-01-02 | 2.65 |
| 2017-12-29 | 1.75 |
| 2017-12-28 | -1.37 |
| 2017-12-27 | -1.82 |
| 2017-12-22 | -4.49 |
| 2017-12-21 | -7.17 |
| 2017-12-20 | -9.85 |
| 2017-12-19 | -8.06 |
| 2017-12-18 | -12.97 |
| 2017-12-15 | -16.99 |
| 2017-12-14 | -19.22 |
| 2017-12-13 | -19.67 |
| 2017-12-12 | -19.67 |
| 2017-12-11 | -20.11 |
| 2017-12-08 | -16.99 |
| 2017-12-07 | -16.99 |
| 2017-12-06 | -17.88 |
| 2017-12-05 | -17.44 |
| 2017-12-04 | -17.44 |
| 2017-12-01 | -17.44 |
| 2017-11-30 | -17.44 |
| 2017-11-29 | -17.44 |
| 2017-11-28 | -18.33 |
| 2017-11-27 | -18.33 |
| 2017-11-24 | -18.77 |
| 2017-11-23 | -19.22 |
| 2017-11-22 | -18.77 |
| 2017-11-21 | -16.99 |
| 2017-11-20 | -17.88 |
| 2017-11-17 | -16.99 |
| 2017-11-16 | -18.33 |
| 2017-11-15 | -15.65 |
| 2017-11-14 | -15.65 |
| 2017-11-13 | -12.53 |
| 2017-11-10 | -15.65 |
| 2017-11-09 | -16.54 |
| 2017-11-08 | -16.10 |
| 2017-11-07 | -16.10 |
| 2017-11-06 | -16.99 |
| 2017-11-03 | -16.99 |
| 2017-11-02 | -13.42 |
| 2017-11-01 | -13.42 |
| 2017-10-31 | -14.76 |
| 2017-10-30 | -14.76 |
| 2017-10-27 | -12.08 |
| 2017-10-26 | -13.87 |
| 2017-10-25 | -13.87 |
| 2017-10-24 | -13.87 |
| 2017-10-23 | -13.42 |
| 2017-10-20 | -13.42 |
| 2017-10-19 | -13.42 |
| 2017-10-18 | -14.31 |
| 2017-10-17 | -13.87 |
| 2017-10-16 | -14.76 |
| 2017-10-13 | -14.76 |
| 2017-10-12 | -13.87 |
| 2017-10-11 | -13.87 |
| 2017-10-10 | -12.08 |
| 2017-10-09 | -14.76 |
| 2017-10-06 | -5.83 |
| 2017-10-04 | -15.65 |
| 2017-10-03 | -15.65 |
| 2017-09-29 | -15.65 |
| 2017-09-28 | -15.65 |
| 2017-09-27 | -14.76 |
| 2017-09-26 | -14.76 |
| 2017-09-25 | -16.05 |
| 2017-09-22 | -16.06 |
| 2017-09-21 | -16.06 |
| 2017-09-20 | -17.36 |
| 2017-09-19 | -17.36 |
| 2017-09-18 | -16.06 |
| 2017-09-15 | -16.93 |
| 2017-09-14 | -16.93 |
| 2017-09-13 | -19.09 |
| 2017-09-12 | -14.76 |
| 2017-09-11 | -14.76 |
| 2017-09-08 | -13.47 |
| 2017-09-07 | -13.47 |
| 2017-09-06 | -13.03 |
| 2017-09-05 | -11.30 |
| 2017-09-04 | -11.30 |
| 2017-09-01 | -10.00 |
| 2017-08-31 | -7.84 |
| 2017-08-30 | -11.73 |
| 2017-08-29 | -11.73 |
| 2017-08-28 | -13.47 |
| 2017-08-25 | -16.49 |
| 2017-08-24 | -16.49 |
| 2017-08-22 | -13.47 |
| 2017-08-21 | -15.63 |
| 2017-08-18 | -15.63 |
| 2017-08-17 | -15.63 |
| 2017-08-16 | -15.63 |
| 2017-08-15 | -15.63 |
| 2017-08-14 | -15.63 |
| 2017-08-11 | -15.63 |
| 2017-08-10 | -15.63 |
| 2017-08-09 | -15.63 |
| 2017-08-08 | -15.63 |
| 2017-08-07 | -15.63 |
| 2017-08-04 | -14.33 |
| 2017-08-03 | -14.33 |
| 2017-08-02 | -14.33 |
| 2017-08-01 | -15.63 |
| 2017-07-31 | -16.49 |
| 2017-07-28 | -16.49 |
| 2017-07-27 | -16.49 |
| 2017-07-26 | -17.79 |
| 2017-07-25 | -17.36 |
| 2017-07-24 | -17.79 |
| 2017-07-21 | -16.93 |
| 2017-07-20 | -16.06 |
| 2017-07-19 | -17.36 |
| 2017-07-18 | -14.76 |
| 2017-07-17 | -15.20 |
| 2017-07-14 | -15.20 |
| 2017-07-13 | -14.76 |
| 2017-07-12 | -10.87 |
| 2017-07-11 | -9.57 |
| 2017-07-10 | -9.57 |
| 2017-07-07 | -5.68 |
| 2017-07-06 | -5.68 |
| 2017-07-05 | -5.68 |
| 2017-07-04 | -6.11 |
| 2017-07-03 | -5.24 |
| 2017-06-30 | -4.81 |
| 2017-06-29 | -4.38 |
| 2017-06-28 | -4.81 |
| 2017-06-27 | -4.81 |
| 2017-06-26 | -4.81 |
| 2017-06-23 | -3.51 |
| 2017-06-22 | -3.51 |
| 2017-06-21 | -3.51 |
| 2017-06-20 | -3.51 |
| 2017-06-19 | -3.51 |
| 2017-06-16 | -3.51 |
| 2017-06-15 | -3.51 |
| 2017-06-14 | -3.95 |
| 2017-06-13 | -4.38 |
| 2017-06-12 | -0.49 |
| 2017-06-09 | 0.81 |
| 2017-06-08 | 2.98 |
| 2017-06-07 | -0.92 |
| 2017-06-06 | -0.92 |
| 2017-06-05 | -0.92 |
| 2017-06-02 | -0.92 |
| 2017-06-01 | -0.92 |
| 2017-05-31 | -1.78 |
| 2017-05-29 | -1.78 |
| 2017-05-26 | -1.78 |
| 2017-05-25 | 0.38 |
| 2017-05-24 | 1.68 |
| 2017-05-23 | 1.68 |
| 2017-05-22 | -2.22 |
| 2017-05-19 | -2.22 |
| 2017-05-18 | -2.22 |
| 2017-05-17 | -2.22 |
| 2017-05-16 | 0.38 |
| 2017-05-15 | 2.11 |
| 2017-05-12 | 2.11 |
| 2017-05-11 | 2.11 |
| 2017-05-10 | 2.98 |
| 2017-05-09 | -5.24 |
| 2017-05-08 | -6.54 |
| 2017-05-05 | -6.11 |
| 2017-05-04 | -6.54 |
| 2017-05-02 | -6.54 |
| 2017-04-28 | -6.54 |
| 2017-04-27 | -7.41 |
| 2017-04-26 | -5.24 |
| 2017-04-25 | -10.87 |
| 2017-04-24 | -11.73 |
| 2017-04-21 | -11.73 |
| 2017-04-20 | -13.47 |
| 2017-04-19 | -13.47 |
| 2017-04-18 | -12.60 |
| 2017-04-13 | -12.17 |
| 2017-04-12 | -15.63 |
| 2017-04-11 | -15.63 |
| 2017-04-10 | -26.88 |
| 2017-04-07 | -27.74 |
| 2017-04-06 | -26.45 |
| 2017-04-05 | -26.45 |
| 2017-04-03 | -28.18 |
| 2017-03-31 | -27.31 |
| 2017-03-30 | -30.34 |
| 2017-03-29 | -30.34 |
| 2017-03-28 | -29.47 |
| 2017-03-27 | -29.47 |
| 2017-03-24 | -26.45 |
| 2017-03-23 | -26.45 |
| 2017-03-22 | -26.01 |
| 2017-03-21 | -22.98 |
| 2017-03-20 | -27.31 |
| 2017-03-17 | -27.31 |
| 2017-03-16 | -27.31 |
| 2017-03-15 | -26.88 |
| 2017-03-14 | -26.45 |
| 2017-03-13 | -26.45 |
| 2017-03-10 | -26.01 |
| 2017-03-09 | -26.45 |
| 2017-03-08 | -25.58 |
| 2017-03-07 | -25.58 |
| 2017-03-06 | -23.85 |
| 2017-03-03 | -23.85 |
| 2017-03-02 | -22.12 |
| 2017-03-01 | -29.47 |
| 2017-02-28 | -26.45 |
| 2017-02-27 | -25.58 |
| 2017-02-24 | -27.31 |
| 2017-02-23 | -27.31 |
| 2017-02-22 | -27.31 |
| 2017-02-21 | -26.45 |
| 2017-02-20 | -26.01 |
| 2017-02-17 | -25.58 |
| 2017-02-16 | -22.12 |
| 2017-02-15 | -24.28 |
| 2017-02-14 | -24.71 |
| 2017-02-13 | -24.71 |
| 2017-02-10 | -23.42 |
| 2017-02-09 | -23.42 |
| 2017-02-08 | -21.25 |
| 2017-02-07 | -21.25 |
| 2017-02-06 | -23.85 |
| 2017-02-03 | -24.71 |
| 2017-02-02 | -20.82 |
| 2017-02-01 | -21.69 |
| 2017-01-27 | -24.28 |
| 2017-01-26 | -24.28 |
| 2017-01-25 | -24.28 |
| 2017-01-24 | -24.28 |
| 2017-01-23 | -24.28 |
| 2017-01-20 | -22.12 |
| 2017-01-19 | -21.25 |
| 2017-01-18 | -21.25 |
| 2017-01-17 | -19.96 |
| 2017-01-16 | -19.96 |
| 2017-01-13 | -19.96 |
| 2017-01-12 | -19.96 |
| 2017-01-11 | -19.96 |
| 2017-01-10 | -19.96 |
| 2017-01-09 | -19.96 |
| 2017-01-06 | -19.96 |
| 2017-01-05 | -19.96 |
| 2017-01-04 | -17.79 |
| 2017-01-03 | -8.27 |
| 2016-12-30 | -5.68 |
| 2016-12-29 | -15.20 |
| 2016-12-28 | -21.25 |
| 2016-12-23 | -30.77 |
| 2016-12-22 | -32.94 |
| 2016-12-21 | -32.94 |
| 2016-12-20 | -35.10 |
| 2016-12-19 | -35.10 |
| 2016-12-16 | -32.94 |
| 2016-12-15 | -32.50 |
| 2016-12-14 | -34.23 |
| 2016-12-13 | -32.94 |
| 2016-12-12 | -30.77 |
| 2016-12-09 | -31.64 |
| 2016-12-08 | -34.67 |
| 2016-12-07 | -32.07 |
| 2016-12-06 | -31.64 |
| 2016-12-05 | -30.77 |
| 2016-12-02 | -30.77 |
| 2016-12-01 | -30.77 |
| 2016-11-30 | -29.91 |
| 2016-11-29 | -34.23 |
| 2016-11-28 | -34.23 |
| 2016-11-25 | -34.23 |
| 2016-11-24 | -33.37 |
| 2016-11-23 | -33.37 |
| 2016-11-22 | -33.37 |
| 2016-11-21 | -33.37 |
| 2016-11-18 | -33.37 |
| 2016-11-17 | -33.37 |
| 2016-11-16 | -33.37 |
| 2016-11-15 | -33.37 |
| 2016-11-14 | -33.37 |
| 2016-11-11 | -33.37 |
| 2016-11-10 | -33.37 |
| 2016-11-09 | -34.67 |
| 2016-11-08 | -34.67 |
| 2016-11-07 | -32.50 |
| 2016-11-04 | -32.50 |
| 2016-11-03 | -32.94 |
| 2016-11-02 | -32.94 |
| 2016-11-01 | -31.64 |
| 2016-10-31 | -31.64 |
| 2016-10-28 | -31.64 |
| 2016-10-27 | -32.07 |
| 2016-10-26 | -34.23 |
| 2016-10-25 | -33.37 |
| 2016-10-24 | -32.94 |
| 2016-10-20 | -31.20 |
| 2016-10-19 | -30.77 |
| 2016-10-18 | -30.77 |
| 2016-10-17 | -30.77 |
| 2016-10-14 | -30.77 |
| 2016-10-13 | -28.61 |
| 2016-10-12 | -28.61 |
| 2016-10-11 | -29.91 |
| 2016-10-07 | -29.04 |
| 2016-10-06 | -28.61 |
| 2016-10-05 | -30.77 |
| 2016-10-04 | -29.04 |
| 2016-10-03 | -29.04 |
| 2016-09-30 | -28.61 |
| 2016-09-29 | -28.61 |
| 2016-09-28 | -28.61 |
| 2016-09-27 | -29.47 |
| 2016-09-26 | -26.45 |
| 2016-09-23 | -26.45 |
| 2016-09-22 | -26.45 |
| 2016-09-21 | -26.45 |
| 2016-09-20 | -26.45 |
| 2016-09-19 | -26.45 |
| 2016-09-15 | -26.45 |
| 2016-09-14 | -22.98 |
| 2016-09-13 | -30.34 |
| 2016-09-12 | -30.77 |
| 2016-09-09 | -26.45 |
| 2016-09-08 | -30.34 |
| 2016-09-07 | -29.91 |
| 2016-09-06 | -29.04 |
| 2016-09-05 | -28.18 |
| 2016-09-02 | -26.88 |
| 2016-09-01 | -26.45 |
| 2016-08-31 | -27.31 |
| 2016-08-30 | -26.45 |
| 2016-08-29 | -26.45 |
| 2016-08-26 | -26.45 |
| 2016-08-25 | -29.91 |
| 2016-08-24 | -29.91 |
| 2016-08-23 | -29.91 |
| 2016-08-22 | -29.91 |
| 2016-08-19 | -26.45 |
| 2016-08-18 | -26.45 |
| 2016-08-17 | -26.45 |
| 2016-08-16 | -26.45 |
| 2016-08-15 | -23.42 |
| 2016-08-12 | -23.42 |
| 2016-08-11 | -23.85 |
| 2016-08-10 | -24.28 |
| 2016-08-09 | -24.28 |
| 2016-08-08 | -27.31 |
| 2016-08-05 | -27.31 |
| 2016-08-04 | -26.01 |
| 2016-08-03 | -26.45 |
| 2016-08-01 | -26.01 |
| 2016-07-29 | -21.25 |
| 2016-07-28 | -21.25 |
| 2016-07-27 | -21.25 |
| 2016-07-26 | -21.25 |
| 2016-07-25 | -21.25 |
| 2016-07-22 | -21.25 |
| 2016-07-21 | -21.25 |
| 2016-07-20 | -22.12 |
| 2016-07-19 | -22.12 |
| 2016-07-18 | -22.12 |
| 2016-07-15 | -22.12 |
| 2016-07-14 | -22.12 |
| 2016-07-13 | -22.12 |
| 2016-07-12 | -22.12 |
| 2016-07-11 | -19.96 |
| 2016-07-08 | -19.96 |
| 2016-07-07 | -19.96 |
| 2016-07-06 | -26.45 |
| 2016-07-05 | -26.45 |
| 2016-07-04 | -26.45 |
| 2016-06-30 | -26.45 |
| 2016-06-29 | -26.45 |
| 2016-06-28 | -27.31 |
| 2016-06-27 | -22.98 |
| 2016-06-24 | -22.98 |
| 2016-06-23 | -22.98 |
| 2016-06-22 | -22.98 |
| 2016-06-21 | -22.12 |
| 2016-06-20 | -24.71 |
| 2016-06-17 | -24.71 |
| 2016-06-16 | -25.58 |
| 2016-06-15 | -25.58 |
| 2016-06-14 | -25.58 |
| 2016-06-13 | -25.58 |
| 2016-06-10 | -25.58 |
| 2016-06-08 | -25.58 |
| 2016-06-07 | -27.14 |
| 2016-06-06 | -28.83 |
| 2016-06-03 | -24.60 |
| 2016-06-02 | -24.60 |
| 2016-06-01 | -23.75 |
| 2016-05-31 | -26.71 |
| 2016-05-30 | -31.80 |
| 2016-05-27 | -30.95 |
| 2016-05-26 | -30.95 |
| 2016-05-25 | -30.95 |
| 2016-05-24 | -30.95 |
| 2016-05-23 | -30.95 |
| 2016-05-20 | -31.37 |
| 2016-05-19 | -32.22 |
| 2016-05-18 | -27.98 |
| 2016-05-17 | -27.98 |
| 2016-05-16 | -27.98 |
| 2016-05-13 | -27.98 |
| 2016-05-12 | -26.29 |
| 2016-05-11 | -26.29 |
| 2016-05-10 | -26.29 |
| 2016-05-09 | -26.29 |
| 2016-05-06 | -26.29 |
| 2016-05-05 | -26.29 |
| 2016-05-04 | -26.29 |
| 2016-05-03 | -26.29 |
| 2016-04-29 | -26.29 |
| 2016-04-28 | -25.87 |
| 2016-04-27 | -25.44 |
| 2016-04-26 | -25.87 |
| 2016-04-25 | -25.44 |
| 2016-04-22 | -25.02 |
| 2016-04-21 | -25.02 |
| 2016-04-20 | -25.02 |
| 2016-04-19 | -25.02 |
| 2016-04-18 | -25.87 |
| 2016-04-15 | -25.87 |
| 2016-04-14 | -25.87 |
| 2016-04-13 | -25.87 |
| 2016-04-12 | -25.87 |
| 2016-04-11 | -25.87 |
| 2016-04-08 | -25.87 |
| 2016-04-07 | -25.87 |
| 2016-04-06 | -25.02 |
| 2016-04-05 | -25.02 |
| 2016-04-01 | -25.44 |
| 2016-03-31 | -25.44 |
| 2016-03-30 | -25.44 |
| 2016-03-29 | -25.02 |
| 2016-03-24 | -25.02 |
| 2016-03-23 | -25.02 |
| 2016-03-22 | -25.02 |
| 2016-03-21 | -25.02 |
| 2016-03-18 | -25.02 |
| 2016-03-17 | -24.60 |
| 2016-03-16 | -24.60 |
| 2016-03-15 | -24.60 |
| 2016-03-14 | -24.60 |
| 2016-03-11 | -24.60 |
| 2016-03-10 | -24.60 |
| 2016-03-09 | -24.60 |
| 2016-03-08 | -24.60 |
| 2016-03-07 | -21.63 |
| 2016-03-04 | -22.05 |
| 2016-03-03 | -25.87 |
| 2016-03-02 | -22.05 |
| 2016-03-01 | -27.56 |
| 2016-02-29 | -30.10 |
| 2016-02-26 | -28.83 |
| 2016-02-25 | -30.10 |
| 2016-02-24 | -27.98 |
| 2016-02-23 | -25.87 |
| 2016-02-22 | -19.51 |
| 2016-02-19 | -23.75 |
| 2016-02-18 | -25.44 |
| 2016-02-17 | -25.44 |
| 2016-02-16 | -25.44 |
| 2016-02-15 | -25.44 |
| 2016-02-12 | -25.44 |
| 2016-02-11 | -25.44 |
| 2016-02-05 | -22.90 |
| 2016-02-04 | -22.90 |
| 2016-02-03 | -22.90 |
| 2016-02-02 | -22.90 |
| 2016-02-01 | -22.90 |
| 2016-01-29 | -22.90 |
| 2016-01-28 | -25.44 |
| 2016-01-27 | -23.33 |
| 2016-01-26 | -18.24 |
| 2016-01-25 | -15.70 |
| 2016-01-22 | -13.58 |
| 2016-01-21 | -11.46 |
| 2016-01-20 | -15.28 |
| 2016-01-19 | -14.85 |
| 2016-01-18 | -14.43 |
| 2016-01-15 | -14.43 |
| 2016-01-14 | -15.28 |
| 2016-01-13 | -9.35 |
| 2016-01-12 | -11.04 |
| 2016-01-11 | -13.16 |
| 2016-01-08 | -13.16 |
| 2016-01-07 | -19.51 |
| 2016-01-06 | -7.65 |
| 2016-01-05 | -11.04 |
| 2016-01-04 | -22.05 |
| 2015-12-31 | -22.05 |
| 2015-12-30 | -25.44 |
| 2015-12-29 | -25.44 |
| 2015-12-28 | -23.75 |
| 2015-12-24 | -23.75 |
| 2015-12-23 | -23.75 |
| 2015-12-22 | -23.75 |
| 2015-12-21 | -22.48 |
| 2015-12-18 | -17.82 |
| 2015-12-17 | -17.82 |
| 2015-12-16 | -21.63 |
| 2015-12-15 | -21.63 |
| 2015-12-14 | -20.36 |
| 2015-12-11 | -15.70 |
| 2015-12-10 | -15.70 |
| 2015-12-09 | -15.70 |
| 2015-12-08 | -15.70 |
| 2015-12-07 | -15.70 |
| 2015-12-04 | -15.70 |
| 2015-12-03 | -15.70 |
| 2015-12-02 | -15.70 |
| 2015-12-01 | -15.70 |
| 2015-11-30 | -15.28 |
| 2015-11-27 | -17.82 |
| 2015-11-26 | -17.82 |
| 2015-11-25 | -17.82 |
| 2015-11-24 | -17.82 |
| 2015-11-23 | -15.28 |
| 2015-11-20 | -15.28 |
| 2015-11-19 | -15.28 |
| 2015-11-18 | -15.28 |
| 2015-11-17 | -14.01 |
| 2015-11-16 | -13.58 |
| 2015-11-13 | -12.31 |
| 2015-11-12 | -11.89 |
| 2015-11-11 | -11.46 |
| 2015-11-10 | -9.77 |
| 2015-11-09 | -6.80 |
| 2015-11-06 | -12.73 |
| 2015-11-05 | -12.73 |
| 2015-11-04 | -14.85 |
| 2015-11-03 | -13.58 |
| 2015-11-02 | -18.67 |
| 2015-10-30 | -18.67 |
| 2015-10-29 | -18.67 |
| 2015-10-28 | -18.67 |
| 2015-10-27 | -17.39 |
| 2015-10-26 | -17.39 |
| 2015-10-23 | -17.39 |
| 2015-10-22 | -20.78 |
| 2015-10-20 | -20.78 |
| 2015-10-19 | -18.24 |
| 2015-10-16 | -14.01 |
| 2015-10-15 | -14.43 |
| 2015-10-14 | -14.85 |
| 2015-10-13 | -14.85 |
| 2015-10-12 | -13.16 |
| 2015-10-09 | -15.28 |
| 2015-10-08 | -13.58 |
| 2015-10-07 | -13.16 |
| 2015-10-06 | -9.77 |
| 2015-10-05 | -11.04 |
| 2015-10-02 | -10.62 |
| 2015-09-30 | -10.19 |
| 2015-09-29 | -13.58 |
| 2015-09-25 | -15.70 |
| 2015-09-24 | -15.70 |
| 2015-09-23 | -15.70 |
| 2015-09-22 | -15.28 |
| 2015-09-21 | -15.28 |
| 2015-09-18 | -18.67 |
| 2015-09-17 | -22.05 |
| 2015-09-16 | -20.36 |
| 2015-09-15 | -20.36 |
| 2015-09-14 | -20.36 |
| 2015-09-11 | -20.36 |
| 2015-09-10 | -20.36 |
| 2015-09-09 | -20.36 |
| 2015-09-08 | -20.36 |
| 2015-09-07 | -20.36 |
| 2015-09-04 | -20.36 |
| 2015-09-02 | -20.36 |
| 2015-09-01 | -20.36 |
| 2015-08-31 | -20.36 |
| 2015-08-28 | -20.36 |
| 2015-08-27 | -10.19 |
| 2015-08-26 | -13.16 |
| 2015-08-25 | -15.28 |
| 2015-08-24 | -15.28 |
| 2015-08-21 | -19.09 |
| 2015-08-20 | -17.39 |
| 2015-08-19 | -17.39 |
| 2015-08-18 | -15.70 |
| 2015-08-17 | -15.70 |
| 2015-08-14 | -15.70 |
| 2015-08-13 | -15.70 |
| 2015-08-12 | -13.16 |
| 2015-08-11 | -12.73 |
| 2015-08-10 | -13.16 |
| 2015-08-07 | -12.31 |
| 2015-08-06 | -12.31 |
| 2015-08-05 | -11.89 |
| 2015-08-04 | -11.04 |
| 2015-08-03 | -11.04 |
| 2015-07-31 | -11.04 |
| 2015-07-30 | -11.04 |
| 2015-07-29 | -11.04 |
| 2015-07-28 | -11.04 |
| 2015-07-27 | -11.04 |
| 2015-07-24 | -10.19 |
| 2015-07-23 | -9.77 |
| 2015-07-22 | -13.16 |
| 2015-07-21 | -13.16 |
| 2015-07-20 | -14.43 |
| 2015-07-17 | -14.43 |
| 2015-07-16 | -14.43 |
| 2015-07-15 | -14.43 |
| 2015-07-14 | -12.73 |
| 2015-07-13 | -12.73 |
| 2015-07-10 | -7.65 |
| 2015-07-09 | -11.46 |
| 2015-07-08 | -15.70 |
| 2015-07-07 | -10.62 |
| 2015-07-06 | -11.04 |
| 2015-07-03 | -5.96 |
| 2015-07-02 | -5.96 |
| 2015-06-30 | -5.96 |
| 2015-06-29 | -4.26 |
| 2015-06-26 | -4.26 |
| 2015-06-25 | -2.99 |
| 2015-06-24 | -2.57 |
| 2015-06-23 | 0.40 |
| 2015-06-22 | -2.99 |
| 2015-06-19 | -2.99 |
| 2015-06-18 | -4.69 |
| 2015-06-17 | -4.69 |
| 2015-06-16 | -4.69 |
| 2015-06-15 | -4.69 |
| 2015-06-12 | -4.69 |
| 2015-06-11 | -4.69 |
| 2015-06-10 | -2.99 |
| 2015-06-09 | -2.57 |
| 2015-06-08 | -0.45 |
| 2015-06-05 | -0.45 |
| 2015-06-04 | -1.30 |
| 2015-06-03 | -1.97 |
| 2015-06-02 | 0.49 |
| 2015-06-01 | 2.14 |
| 2015-05-29 | -0.74 |
| 2015-05-28 | -1.15 |
| 2015-05-27 | 0.08 |
| 2015-05-26 | 0.49 |
| 2015-05-22 | -1.97 |
| 2015-05-21 | -1.97 |
| 2015-05-20 | -0.74 |
| 2015-05-19 | -1.15 |
| 2015-05-18 | -1.15 |
| 2015-05-15 | -1.15 |
| 2015-05-14 | -1.15 |
| 2015-05-13 | -0.74 |
| 2015-05-12 | -0.74 |
| 2015-05-11 | 1.32 |
| 2015-05-08 | -2.38 |
| 2015-05-07 | -0.74 |
| 2015-05-06 | -0.74 |
| 2015-05-05 | -0.74 |
| 2015-05-04 | 0.08 |
| 2015-04-30 | 1.73 |
| 2015-04-29 | 1.73 |
| 2015-04-28 | -1.15 |
| 2015-04-27 | 1.73 |
| 2015-04-24 | 1.32 |
| 2015-04-23 | 0.08 |
| 2015-04-22 | 0.49 |
| 2015-04-21 | -1.15 |
| 2015-04-20 | -2.38 |
| 2015-04-17 | -0.33 |
| 2015-04-16 | 1.73 |
| 2015-04-15 | 4.60 |
| 2015-04-14 | 6.65 |
| 2015-04-13 | 10.75 |
| 2015-04-10 | 5.01 |
| 2015-04-09 | 6.65 |
| 2015-04-08 | 6.24 |
| 2015-04-02 | -5.66 |
| 2015-04-01 | -5.25 |
| 2015-03-31 | -5.66 |
| 2015-03-30 | -5.66 |
| 2015-03-27 | -3.20 |
| 2015-03-26 | -1.56 |
| 2015-03-25 | -2.79 |
| 2015-03-24 | -3.20 |
| 2015-03-23 | -3.61 |
| 2015-03-20 | -4.43 |
| 2015-03-19 | -13.04 |
| 2015-03-18 | -9.76 |
| 2015-03-17 | -10.99 |
| 2015-03-16 | -13.86 |
| 2015-03-13 | -13.04 |
| 2015-03-12 | -13.04 |
| 2015-03-11 | -10.58 |
| 2015-03-10 | -10.17 |
| 2015-03-09 | -9.76 |
| 2015-03-06 | -9.76 |
| 2015-03-05 | -8.94 |
| 2015-03-04 | -8.94 |
| 2015-03-03 | -10.58 |
| 2015-03-02 | -10.58 |
| 2015-02-27 | -10.58 |
| 2015-02-26 | -10.58 |
| 2015-02-25 | -10.58 |
| 2015-02-24 | -10.99 |
| 2015-02-23 | -10.99 |
| 2015-02-18 | -10.99 |
| 2015-02-17 | -10.17 |
| 2015-02-16 | -10.17 |
| 2015-02-13 | -10.17 |
| 2015-02-12 | -10.17 |
| 2015-02-11 | -10.17 |
| 2015-02-10 | -9.76 |
| 2015-02-09 | -9.76 |
| 2015-02-06 | -9.76 |
| 2015-02-05 | -9.76 |
| 2015-02-04 | -9.76 |
| 2015-02-03 | -9.35 |
| 2015-02-02 | -9.76 |
| 2015-01-30 | -9.76 |
| 2015-01-29 | -9.35 |
| 2015-01-28 | -7.71 |
| 2015-01-27 | -6.48 |
| 2015-01-26 | -6.48 |
| 2015-01-23 | -6.48 |
| 2015-01-22 | -6.48 |
| 2015-01-21 | -6.48 |
| 2015-01-20 | -6.48 |
| 2015-01-19 | -6.48 |
| 2015-01-16 | -6.48 |
| 2015-01-15 | -5.66 |
| 2015-01-14 | -6.48 |
| 2015-01-13 | -6.48 |
| 2015-01-12 | -5.66 |
| 2015-01-09 | -5.66 |
| 2015-01-08 | -8.94 |
| 2015-01-07 | -9.35 |
| 2015-01-06 | -6.89 |
| 2015-01-05 | -3.61 |
| 2015-01-02 | -3.61 |
| 2014-12-31 | -3.61 |
| 2014-12-30 | -2.38 |
| 2014-12-29 | -6.48 |
| 2014-12-24 | -6.48 |
| 2014-12-23 | -8.12 |
| 2014-12-22 | -9.76 |
| 2014-12-19 | -9.76 |
| 2014-12-18 | -9.76 |
| 2014-12-17 | -5.66 |
| 2014-12-16 | -5.66 |
| 2014-12-15 | -5.66 |
| 2014-12-12 | -5.66 |
| 2014-12-11 | -5.66 |
| 2014-12-10 | -5.66 |
| 2014-12-09 | -1.56 |
| 2014-12-08 | -3.61 |
| 2014-12-05 | -2.38 |
| 2014-12-04 | 0.49 |
| 2014-12-03 | -1.56 |
| 2014-12-02 | 2.55 |
| 2014-12-01 | 0.49 |
| 2014-11-28 | 4.60 |
| 2014-11-27 | 4.60 |
| 2014-11-26 | 5.83 |
| 2014-11-25 | 3.37 |
| 2014-11-24 | 4.19 |
| 2014-11-21 | 8.70 |
| 2014-11-20 | -1.56 |
| 2014-11-19 | -1.56 |
| 2014-11-18 | -1.56 |
| 2014-11-17 | 2.55 |
| 2014-11-14 | 5.83 |
| 2014-11-13 | 5.83 |
| 2014-11-12 | 12.80 |
| 2014-11-11 | -0.74 |
| 2014-11-10 | -2.38 |
| 2014-11-07 | -0.33 |
| 2014-11-06 | -1.15 |
| 2014-11-05 | 0.90 |
| 2014-11-04 | 1.73 |
| 2014-11-03 | 4.60 |
| 2014-10-31 | 4.60 |
| 2014-10-30 | 5.83 |
| 2014-10-29 | -3.20 |
| 2014-10-28 | -3.20 |
| 2014-10-27 | -3.20 |
| 2014-10-24 | -1.56 |
| 2014-10-23 | -3.20 |
| 2014-10-22 | -1.56 |
| 2014-10-21 | -3.20 |
| 2014-10-20 | -1.56 |
| 2014-10-17 | -1.56 |
| 2014-10-16 | -3.20 |
| 2014-10-15 | -0.33 |
| 2014-10-14 | 3.37 |
| 2014-10-13 | 0.49 |
| 2014-10-10 | -1.56 |
| 2014-10-09 | -1.56 |
| 2014-10-08 | -1.37 |
| 2014-10-07 | -1.37 |
| 2014-10-06 | -1.77 |
| 2014-10-03 | -3.36 |
| 2014-09-30 | -4.15 |
| 2014-09-29 | -2.16 |
| 2014-09-26 | -0.97 |
| 2014-09-25 | -1.77 |
| 2014-09-24 | -1.37 |
| 2014-09-23 | 1.42 |
| 2014-09-22 | 1.42 |
| 2014-09-19 | 3.80 |
| 2014-09-18 | 3.80 |
| 2014-09-17 | 4.20 |
| 2014-09-16 | 4.20 |
| 2014-09-15 | 4.20 |
| 2014-09-12 | 4.20 |
| 2014-09-11 | 5.39 |
| 2014-09-10 | 5.39 |
| 2014-09-08 | 3.41 |
| 2014-09-05 | 4.20 |
| 2014-09-04 | 6.98 |
| 2014-09-03 | 6.98 |
| 2014-09-02 | 10.56 |
| 2014-09-01 | 14.54 |
| 2014-08-29 | 12.15 |
| 2014-08-28 | 13.35 |
| 2014-08-27 | 19.31 |
| 2014-08-26 | 15.34 |
| 2014-08-25 | 11.36 |
| 2014-08-22 | 10.56 |
| 2014-08-21 | 5.39 |
| 2014-08-20 | 8.58 |
| 2014-08-19 | 8.58 |
| 2014-08-18 | 8.58 |
| 2014-08-15 | 5.39 |
| 2014-08-14 | 5.39 |
| 2014-08-13 | -10.12 |
| 2014-08-12 | -8.53 |
| 2014-08-11 | -2.96 |
| 2014-08-08 | -10.51 |
| 2014-08-07 | -11.71 |
| 2014-08-06 | -10.51 |
| 2014-08-05 | -10.12 |
| 2014-08-04 | -10.12 |
| 2014-08-01 | -10.51 |
| 2014-07-31 | -5.34 |
| 2014-07-30 | -8.53 |
| 2014-07-29 | -8.13 |
| 2014-07-28 | -8.53 |
| 2014-07-25 | -7.73 |
| 2014-07-24 | -2.56 |
| 2014-07-23 | -2.56 |
| 2014-07-22 | -3.75 |
| 2014-07-21 | -3.75 |
| 2014-07-18 | -7.33 |
| 2014-07-17 | -6.54 |
| 2014-07-16 | -4.55 |
| 2014-07-15 | -4.55 |
| 2014-07-14 | -4.55 |
| 2014-07-11 | -7.33 |
| 2014-07-10 | -4.95 |
| 2014-07-09 | -4.95 |
| 2014-07-08 | -4.95 |
| 2014-07-07 | -4.95 |
| 2014-07-04 | -1.77 |
| 2014-07-03 | -1.37 |
| 2014-07-02 | -3.75 |
| 2014-06-30 | -0.97 |
| 2014-06-27 | -0.57 |
| 2014-06-26 | -4.15 |
| 2014-06-25 | -4.15 |
| 2014-06-24 | -4.15 |
| 2014-06-23 | 3.41 |
| 2014-06-20 | 3.41 |
| 2014-06-19 | 3.41 |
| 2014-06-18 | 0.90 |
| 2014-06-17 | 2.45 |
| 2014-06-16 | -2.21 |
| 2014-06-13 | -2.98 |
| 2014-06-12 | -4.15 |
| 2014-06-11 | 0.90 |
| 2014-06-10 | 0.90 |
| 2014-06-09 | 0.90 |
| 2014-06-06 | 4.78 |
| 2014-06-05 | 0.90 |
| 2014-06-04 | 0.90 |
| 2014-06-03 | 0.90 |
| 2014-05-30 | 5.17 |
| 2014-05-29 | 6.33 |
| 2014-05-28 | 6.33 |
| 2014-05-27 | 6.33 |
| 2014-05-26 | 6.33 |
| 2014-05-23 | 8.66 |
| 2014-05-22 | 0.51 |
| 2014-05-21 | 0.51 |
| 2014-05-20 | 0.90 |
| 2014-05-19 | 1.68 |
| 2014-05-16 | -8.80 |
| 2014-05-15 | -5.31 |
| 2014-05-14 | -8.80 |
| 2014-05-13 | -8.80 |
| 2014-05-12 | -9.58 |
| 2014-05-09 | -7.25 |
| 2014-05-08 | -7.25 |
| 2014-05-07 | -9.19 |
| 2014-05-05 | -4.92 |
| 2014-05-02 | -4.15 |
| 2014-04-30 | -4.15 |
| 2014-04-29 | -3.37 |
| 2014-04-28 | -1.82 |
| 2014-04-25 | -1.82 |
| 2014-04-24 | -1.82 |
| 2014-04-23 | -1.82 |
| 2014-04-22 | -5.31 |
| 2014-04-17 | -4.92 |
| 2014-04-16 | -4.92 |
| 2014-04-15 | -4.92 |
| 2014-04-14 | -3.76 |
| 2014-04-11 | -6.09 |
| 2014-04-10 | -6.09 |
| 2014-04-09 | -6.86 |
| 2014-04-08 | -6.86 |
| 2014-04-07 | -7.64 |
| 2014-04-04 | -7.64 |
| 2014-04-03 | -6.86 |
| 2014-04-02 | -3.76 |
| 2014-04-01 | -4.92 |
| 2014-03-31 | -5.31 |
| 2014-03-28 | -4.92 |
| 2014-03-27 | -6.47 |
| 2014-03-26 | -8.03 |
| 2014-03-25 | -8.80 |
| 2014-03-24 | -9.19 |
| 2014-03-21 | -8.41 |
| 2014-03-20 | -7.64 |
| 2014-03-19 | -5.70 |
| 2014-03-18 | -4.15 |
| 2014-03-17 | -6.86 |
| 2014-03-14 | -8.80 |
| 2014-03-13 | -8.80 |
| 2014-03-12 | -12.68 |
| 2014-03-11 | -12.68 |
| 2014-03-10 | -9.58 |
| 2014-03-07 | -13.07 |
| 2014-03-06 | -13.07 |
| 2014-03-05 | -12.68 |
| 2014-03-04 | -10.35 |
| 2014-03-03 | -10.35 |
| 2014-02-28 | -8.80 |
| 2014-02-27 | -8.80 |
| 2014-02-26 | -8.80 |
| 2014-02-25 | -12.30 |
| 2014-02-24 | -8.80 |
| 2014-02-21 | -8.80 |
| 2014-02-20 | -8.80 |
| 2014-02-19 | -8.80 |
| 2014-02-18 | -8.80 |
| 2014-02-17 | -4.15 |
| 2014-02-14 | -15.40 |
| 2014-02-13 | -15.01 |
| 2014-02-12 | -16.18 |
| 2014-02-11 | -15.01 |
| 2014-02-10 | -18.89 |
| 2014-02-07 | -15.79 |
| 2014-02-06 | -16.95 |
| 2014-02-05 | -16.18 |
| 2014-02-04 | -14.62 |
| 2014-01-30 | -14.62 |
| 2014-01-29 | -14.62 |
| 2014-01-28 | -15.01 |
| 2014-01-27 | -15.01 |
| 2014-01-24 | -15.01 |
| 2014-01-23 | -16.56 |
| 2014-01-22 | -14.24 |
| 2014-01-21 | -11.13 |
| 2014-01-20 | -11.13 |
| 2014-01-17 | -11.13 |
| 2014-01-16 | -11.13 |
| 2014-01-15 | -11.13 |
| 2014-01-14 | -9.58 |
| 2014-01-13 | -9.19 |
| 2014-01-10 | -9.19 |
| 2014-01-09 | -11.13 |
| 2014-01-08 | -11.13 |
| 2014-01-07 | -13.07 |
| 2014-01-06 | -13.07 |
| 2014-01-03 | -13.85 |
| 2014-01-02 | -13.85 |
| 2013-12-31 | -7.64 |
| 2013-12-30 | -7.25 |
| 2013-12-27 | -14.62 |
| 2013-12-24 | -12.68 |
| 2013-12-23 | -15.79 |
| 2013-12-20 | -14.62 |
| 2013-12-19 | -12.68 |
| 2013-12-18 | -6.47 |
| 2013-12-17 | -6.47 |
| 2013-12-16 | -6.47 |
| 2013-12-13 | -6.47 |
| 2013-12-12 | -3.37 |
| 2013-12-11 | -3.37 |
| 2013-12-10 | -3.37 |
| 2013-12-09 | -2.98 |
| 2013-12-06 | -1.04 |
| 2013-12-05 | -2.59 |
| 2013-12-04 | -1.04 |
| 2013-12-03 | -1.43 |
| 2013-12-02 | -1.43 |
| 2013-11-29 | -1.43 |
| 2013-11-28 | -1.43 |
| 2013-11-27 | -1.43 |
| 2013-11-26 | -1.43 |
| 2013-11-25 | -2.98 |
| 2013-11-22 | -2.98 |
| 2013-11-21 | 0.12 |
| 2013-11-20 | -2.59 |
| 2013-11-19 | -1.82 |
| 2013-11-18 | -0.26 |
| 2013-11-15 | 2.06 |
| 2013-11-14 | 2.45 |
| 2013-11-13 | 4.39 |
| 2013-11-12 | 5.17 |
| 2013-11-11 | 5.17 |
| 2013-11-08 | 5.17 |
| 2013-11-07 | 5.17 |
| 2013-11-06 | 5.17 |
| 2013-11-05 | 5.17 |
| 2013-11-04 | -1.04 |
| 2013-11-01 | 2.84 |
| 2013-10-31 | 3.23 |
| 2013-10-30 | 3.23 |
| 2013-10-29 | 3.23 |
| 2013-10-28 | 1.68 |
| 2013-10-25 | 1.68 |
| 2013-10-24 | 1.68 |
| 2013-10-23 | 1.68 |
| 2013-10-22 | 4.00 |
| 2013-10-21 | 2.84 |
| 2013-10-18 | 2.84 |
| 2013-10-17 | 4.00 |
| 2013-10-16 | 1.29 |
| 2013-10-15 | 1.29 |
| 2013-10-11 | 4.78 |
| 2013-10-10 | 4.78 |
| 2013-10-09 | 3.12 |
| 2013-10-08 | 1.60 |
| 2013-10-07 | 3.87 |
| 2013-10-04 | 3.87 |
| 2013-10-03 | 3.49 |
| 2013-10-02 | 3.49 |
| 2013-09-30 | 3.49 |
| 2013-09-27 | -1.43 |
| 2013-09-26 | 4.63 |
| 2013-09-25 | 4.63 |
| 2013-09-24 | 5.01 |
| 2013-09-23 | 5.39 |
| 2013-09-19 | 5.39 |
| 2013-09-18 | 5.77 |
| 2013-09-17 | 5.77 |
| 2013-09-16 | 5.77 |
| 2013-09-13 | 2.74 |
| 2013-09-12 | 3.87 |
| 2013-09-11 | 2.74 |
| 2013-09-10 | 7.29 |
| 2013-09-09 | 6.53 |
| 2013-09-06 | 6.15 |
| 2013-09-05 | -0.68 |
| 2013-09-04 | -1.43 |
| 2013-09-03 | -1.43 |
| 2013-09-02 | 1.60 |
| 2013-08-30 | -2.19 |
| 2013-08-29 | -1.05 |
| 2013-08-28 | 1.22 |
| 2013-08-27 | 1.22 |
| 2013-08-26 | 1.22 |
| 2013-08-23 | 1.22 |
| 2013-08-22 | 1.22 |
| 2013-08-21 | 1.22 |
| 2013-08-20 | 1.60 |
| 2013-08-19 | 1.60 |
| 2013-08-16 | 1.60 |
| 2013-08-15 | 2.74 |
| 2013-08-13 | 2.74 |
| 2013-08-12 | 2.74 |
| 2013-08-09 | 2.36 |
| 2013-08-08 | 1.98 |
| 2013-08-07 | 1.98 |
| 2013-08-06 | 4.25 |
| 2013-08-05 | 4.25 |
| 2013-08-02 | 1.98 |
| 2013-08-01 | 2.36 |
| 2013-07-31 | 2.36 |
| 2013-07-30 | 1.60 |
| 2013-07-29 | 1.60 |
| 2013-07-26 | 1.60 |
| 2013-07-25 | -1.81 |
| 2013-07-24 | -1.43 |
| 2013-07-23 | -1.05 |
| 2013-07-22 | -1.43 |
| 2013-07-19 | -5.22 |
| 2013-07-18 | -5.22 |
| 2013-07-17 | -7.50 |
| 2013-07-16 | -9.02 |
| 2013-07-15 | -9.77 |
| 2013-07-12 | -15.08 |
| 2013-07-11 | -7.12 |
| 2013-07-10 | -10.91 |
| 2013-07-09 | -10.53 |
| 2013-07-08 | -10.53 |
| 2013-07-05 | -14.32 |
| 2013-07-04 | -13.94 |
| 2013-07-03 | -13.94 |
| 2013-07-02 | -17.36 |
| 2013-06-28 | -11.29 |
| 2013-06-27 | -10.15 |
| 2013-06-26 | -12.81 |
| 2013-06-25 | -14.32 |
| 2013-06-24 | -13.57 |
| 2013-06-21 | -17.36 |
| 2013-06-20 | -11.29 |
| 2013-06-19 | -8.26 |
| 2013-06-18 | -4.09 |
| 2013-06-17 | -7.50 |
| 2013-06-14 | -3.33 |
| 2013-06-13 | -7.88 |
| 2013-06-11 | -2.57 |
| 2013-06-10 | -4.47 |
| 2013-06-07 | -4.47 |
| 2013-06-06 | -2.19 |
| 2013-06-05 | -4.85 |
| 2013-06-04 | -3.41 |
| 2013-06-03 | -1.92 |
| 2013-05-31 | -0.81 |
| 2013-05-30 | -0.81 |
| 2013-05-29 | -0.81 |
| 2013-05-28 | -3.41 |
| 2013-05-27 | -3.41 |
| 2013-05-24 | -2.29 |
| 2013-05-23 | -5.63 |
| 2013-05-22 | -0.81 |
| 2013-05-21 | -3.41 |
| 2013-05-20 | -5.63 |
| 2013-05-16 | -1.92 |
| 2013-05-15 | -1.92 |
| 2013-05-14 | -2.66 |
| 2013-05-13 | -1.18 |
| 2013-05-10 | -1.92 |
| 2013-05-09 | -0.07 |
| 2013-05-08 | -1.92 |
| 2013-05-07 | -0.07 |
| 2013-05-06 | -0.07 |
| 2013-05-03 | -0.07 |
| 2013-05-02 | -0.07 |
| 2013-04-30 | -1.92 |
| 2013-04-29 | -3.78 |
| 2013-04-26 | -3.78 |
| 2013-04-25 | -1.18 |
| 2013-04-24 | -1.18 |
| 2013-04-23 | -4.52 |
| 2013-04-22 | -1.55 |
| 2013-04-19 | -2.66 |
| 2013-04-18 | -7.11 |
| 2013-04-17 | -7.48 |
| 2013-04-16 | -6.74 |
| 2013-04-15 | -6.74 |
| 2013-04-12 | -3.04 |
| 2013-04-11 | -4.89 |
| 2013-04-10 | -4.15 |
| 2013-04-09 | -4.15 |
| 2013-04-08 | -4.15 |
| 2013-04-05 | -6.37 |
| 2013-04-03 | -3.78 |
| 2013-04-02 | -3.78 |
| 2013-03-28 | -1.18 |
| 2013-03-27 | -4.52 |
| 2013-03-26 | -5.26 |
| 2013-03-25 | -6.00 |
| 2013-03-22 | -6.00 |
| 2013-03-21 | -4.15 |
| 2013-03-20 | -3.04 |
| 2013-03-19 | -3.04 |
| 2013-03-18 | -1.92 |
| 2013-03-15 | -0.44 |
| 2013-03-14 | -0.07 |
| 2013-03-13 | -0.07 |
| 2013-03-12 | -1.55 |
| 2013-03-11 | 2.89 |
| 2013-03-08 | 1.41 |
| 2013-03-07 | -0.07 |
| 2013-03-06 | -0.07 |
| 2013-03-05 | -1.92 |
| 2013-03-04 | -1.18 |
| 2013-03-01 | 1.04 |
| 2013-02-28 | -2.29 |
| 2013-02-27 | 0.30 |
| 2013-02-26 | -0.44 |
| 2013-02-25 | 1.04 |
| 2013-02-22 | 1.78 |
| 2013-02-21 | -1.18 |
| 2013-02-20 | 0.30 |
| 2013-02-19 | 0.30 |
| 2013-02-18 | -0.81 |
| 2013-02-15 | 1.04 |
| 2013-02-14 | -2.29 |
| 2013-02-08 | -2.29 |
| 2013-02-07 | -2.29 |
| 2013-02-06 | -4.15 |
| 2013-02-05 | -3.78 |
| 2013-02-04 | -0.44 |
| 2013-02-01 | 0.30 |
| 2013-01-31 | -0.81 |
| 2013-01-30 | -1.92 |
| 2013-01-29 | -1.55 |
| 2013-01-28 | -1.55 |
| 2013-01-25 | -0.07 |
| 2013-01-24 | 1.78 |
| 2013-01-23 | -0.81 |
| 2013-01-22 | 1.04 |
| 2013-01-21 | -2.66 |
| 2013-01-18 | 1.04 |
| 2013-01-17 | 0.67 |
| 2013-01-16 | 2.15 |
| 2013-01-15 | 3.63 |
| 2013-01-14 | 7.33 |
| 2013-01-11 | 5.85 |
| 2013-01-10 | 2.52 |
| 2013-01-09 | -3.04 |
| 2013-01-08 | -5.63 |
| 2013-01-07 | -4.15 |
| 2013-01-04 | -7.11 |
| 2013-01-03 | -10.44 |
| 2013-01-02 | -10.07 |
| 2012-12-31 | -11.55 |
| 2012-12-28 | -12.29 |
| 2012-12-27 | -13.77 |
| 2012-12-24 | -15.99 |
| 2012-12-21 | -18.95 |
| 2012-12-20 | -20.06 |
| 2012-12-19 | -20.06 |
| 2012-12-18 | -22.28 |
| 2012-12-17 | -22.28 |
| 2012-12-14 | -21.17 |
| 2012-12-13 | -22.28 |
| 2012-12-12 | -22.28 |
| 2012-12-11 | -20.43 |
| 2012-12-10 | -20.06 |
| 2012-12-07 | -14.51 |
| 2012-12-06 | -14.51 |
| 2012-12-05 | -13.03 |
| 2012-12-04 | -16.36 |
| 2012-12-03 | -20.43 |
| 2012-11-30 | -22.28 |
| 2012-11-29 | -13.77 |
| 2012-11-28 | -8.96 |
| 2012-11-27 | -6.37 |
| 2012-11-26 | -5.63 |
| 2012-11-23 | -5.26 |
| 2012-11-22 | -3.41 |
| 2012-11-21 | -0.44 |
| 2012-11-20 | -3.78 |
| 2012-11-19 | -3.41 |
| 2012-11-16 | -1.18 |
| 2012-11-15 | -1.18 |
| 2012-11-14 | -0.44 |
| 2012-11-13 | -1.92 |
| 2012-11-12 | -0.81 |
| 2012-11-09 | -0.81 |
| 2012-11-08 | 0.30 |
| 2012-11-07 | -0.07 |
| 2012-11-06 | -0.44 |
| 2012-11-05 | 2.52 |
| 2012-11-02 | 3.63 |
| 2012-11-01 | 3.63 |
| 2012-10-31 | 3.63 |
| 2012-10-30 | 3.63 |
| 2012-10-29 | 3.63 |
| 2012-10-26 | 3.63 |
| 2012-10-25 | 3.63 |
| 2012-10-24 | 8.81 |
| 2012-10-22 | 3.63 |
| 2012-10-19 | 4.74 |
| 2012-10-18 | 3.63 |
| 2012-10-17 | 0.30 |
| 2012-10-16 | -0.07 |
| 2012-10-15 | 1.41 |
| 2012-10-12 | 3.63 |
| 2012-10-11 | 6.96 |
| 2012-10-10 | 6.59 |
| 2012-10-09 | 3.26 |
| 2012-10-08 | 3.63 |
| 2012-10-05 | 3.63 |
| 2012-10-04 | 7.33 |
| 2012-10-03 | 5.11 |
| 2012-09-28 | 6.59 |
| 2012-09-27 | 3.26 |
| 2012-09-26 | 3.26 |
| 2012-09-25 | 1.04 |
| 2012-09-24 | 11.03 |
| 2012-09-21 | 3.22 |
| 2012-09-20 | 7.57 |
| 2012-09-19 | 5.75 |
| 2012-09-18 | 6.84 |
| 2012-09-17 | 7.93 |
| 2012-09-14 | 4.67 |
| 2012-09-13 | 3.58 |
| 2012-09-12 | 0.32 |
| 2012-09-11 | -0.76 |
| 2012-09-10 | -0.76 |
| 2012-09-07 | 2.50 |
| 2012-09-06 | 2.50 |
| 2012-09-05 | 0.32 |
| 2012-09-04 | 1.05 |
| 2012-09-03 | -0.76 |
| 2012-08-31 | 0.32 |
| 2012-08-30 | 1.41 |
| 2012-08-29 | 2.13 |
| 2012-08-28 | 5.03 |
| 2012-08-27 | 7.57 |
| 2012-08-24 | 6.12 |
| 2012-08-23 | 6.84 |
| 2012-08-22 | 6.84 |
| 2012-08-21 | 6.48 |
| 2012-08-20 | 7.93 |
| 2012-08-17 | 7.93 |
| 2012-08-16 | 8.29 |
| 2012-08-15 | 11.91 |
| 2012-08-14 | 14.08 |
| 2012-08-13 | 11.55 |
| 2012-08-10 | 14.45 |
| 2012-08-09 | 14.81 |
| 2012-08-08 | 12.27 |
| 2012-08-07 | 10.46 |
| 2012-08-06 | 12.64 |
| 2012-08-03 | 12.64 |
| 2012-08-02 | 11.55 |
| 2012-08-01 | 11.55 |
| 2012-07-31 | 13.72 |
| 2012-07-30 | 11.19 |
| 2012-07-27 | 11.19 |
| 2012-07-26 | 10.83 |
| 2012-07-25 | 17.71 |
| 2012-07-24 | 12.27 |
| 2012-07-23 | 13.36 |
| 2012-07-20 | 14.08 |
| 2012-07-19 | 14.08 |
| 2012-07-18 | 14.08 |
| 2012-07-17 | 15.17 |
| 2012-07-16 | 15.90 |
| 2012-07-13 | 19.16 |
| 2012-07-12 | 20.97 |
| 2012-07-11 | 21.33 |
| 2012-07-10 | 21.33 |
| 2012-07-09 | 21.33 |
| 2012-07-06 | 19.52 |
| 2012-07-05 | 22.78 |
| 2012-07-04 | 23.14 |
| 2012-07-03 | 23.86 |
| 2012-06-29 | 21.69 |
| 2012-06-28 | 21.69 |
| 2012-06-27 | 22.41 |
| 2012-06-26 | 21.33 |
| 2012-06-25 | 22.78 |
| 2012-06-22 | 19.52 |
| 2012-06-21 | 19.52 |
| 2012-06-20 | 21.33 |
| 2012-06-19 | 19.52 |
| 2012-06-18 | 19.88 |
| 2012-06-15 | 20.24 |
| 2012-06-14 | 18.79 |
| 2012-06-13 | 18.79 |
| 2012-06-12 | 20.97 |
| 2012-06-11 | 15.17 |
| 2012-06-08 | 16.98 |
| 2012-06-07 | 14.45 |
| 2012-06-06 | 15.90 |
| 2012-06-05 | 15.90 |
| 2012-06-04 | 19.16 |
| 2012-06-01 | 21.33 |
| 2012-05-31 | 23.39 |
| 2012-05-30 | 23.39 |
| 2012-05-29 | 19.90 |
| 2012-05-28 | 11.16 |
| 2012-05-25 | 11.16 |
| 2012-05-24 | 11.51 |
| 2012-05-23 | 15.00 |
| 2012-05-22 | 11.86 |
| 2012-05-21 | 13.26 |
| 2012-05-18 | 13.26 |
| 2012-05-17 | 14.30 |
| 2012-05-16 | 13.61 |
| 2012-05-15 | 16.75 |
| 2012-05-14 | 19.20 |
| 2012-05-11 | 17.10 |
| 2012-05-10 | 19.55 |
| 2012-05-09 | 15.35 |
| 2012-05-08 | 23.74 |
| 2012-05-07 | 23.74 |
| 2012-05-04 | 23.74 |
| 2012-05-03 | 22.34 |
| 2012-05-02 | 24.09 |
| 2012-04-30 | 26.89 |
| 2012-04-27 | 26.89 |
| 2012-04-26 | 28.99 |
| 2012-04-25 | 28.99 |
| 2012-04-24 | 21.99 |
| 2012-04-23 | 22.34 |
| 2012-04-20 | 25.84 |
| 2012-04-19 | 27.94 |
| 2012-04-18 | 28.64 |
| 2012-04-17 | 31.08 |
| 2012-04-16 | 32.48 |
| 2012-04-13 | 35.98 |
| 2012-04-12 | 32.83 |
| 2012-04-11 | 29.34 |
| 2012-04-10 | 34.58 |
| 2012-04-05 | 34.58 |
| 2012-04-03 | 36.33 |
| 2012-04-02 | 36.33 |
| 2012-03-30 | 42.62 |
| 2012-03-29 | 48.21 |
| 2012-03-28 | 44.02 |
| 2012-03-27 | 53.10 |
| 2012-03-26 | 51.71 |
| 2012-03-23 | 50.31 |
| 2012-03-22 | 46.81 |
| 2012-03-21 | 45.76 |
| 2012-03-20 | 47.86 |
| 2012-03-19 | 47.16 |
| 2012-03-16 | 52.76 |
| 2012-03-15 | 48.56 |
| 2012-03-14 | 44.37 |
| 2012-03-13 | 49.26 |
| 2012-03-12 | 52.06 |
| 2012-03-09 | 55.20 |
| 2012-03-08 | 56.60 |
| 2012-03-07 | 53.10 |
| 2012-03-06 | 59.75 |
| 2012-03-05 | 62.19 |
| 2012-03-02 | 62.89 |
| 2012-03-01 | 61.14 |
| 2012-02-29 | 63.59 |
| 2012-02-28 | 60.79 |
| 2012-02-27 | 53.80 |
| 2012-02-24 | 53.80 |
| 2012-02-23 | 57.30 |
| 2012-02-22 | 58.35 |
| 2012-02-21 | 58.35 |
| 2012-02-20 | 67.79 |
| 2012-02-17 | 70.58 |
| 2012-02-16 | 67.09 |
| 2012-02-15 | 74.43 |
| 2012-02-14 | 70.93 |
| 2012-02-13 | 57.30 |
| 2012-02-10 | 49.96 |
| 2012-02-09 | 51.36 |
| 2012-02-08 | 45.06 |
| 2012-02-07 | 34.58 |
| 2012-02-06 | 35.63 |
| 2012-02-03 | 32.13 |
| 2012-02-02 | 30.73 |
| 2012-02-01 | 30.73 |
| 2012-01-31 | 31.08 |
| 2012-01-30 | 32.13 |
| 2012-01-27 | 31.08 |
| 2012-01-26 | 31.08 |
| 2012-01-20 | 23.04 |
| 2012-01-19 | 22.34 |
| 2012-01-18 | 18.50 |
| 2012-01-17 | 20.25 |
| 2012-01-16 | 17.10 |
| 2012-01-13 | 23.04 |
| 2012-01-12 | 23.39 |
| 2012-01-11 | 23.39 |
| 2012-01-10 | 20.25 |
| 2012-01-09 | 20.60 |
| 2012-01-06 | 21.30 |
| 2012-01-05 | 23.04 |
| 2012-01-04 | 24.09 |
| 2012-01-03 | 24.44 |
| 2011-12-30 | 31.08 |
| 2011-12-29 | 19.20 |
| 2011-12-28 | 24.09 |
| 2011-12-23 | 31.43 |
| 2011-12-22 | 27.59 |
| 2011-12-21 | 26.19 |
| 2011-12-20 | 25.84 |
| 2011-12-19 | 24.44 |
| 2011-12-16 | 23.74 |
| 2011-12-15 | 22.34 |
| 2011-12-14 | 16.75 |
| 2011-12-13 | 12.56 |
| 2011-12-12 | 10.81 |
| 2011-12-09 | 10.81 |
| 2011-12-08 | 11.86 |
| 2011-12-07 | 12.21 |
| 2011-12-06 | 12.21 |
| 2011-12-05 | 13.95 |
| 2011-12-02 | 14.65 |
| 2011-12-01 | 15.35 |
| 2011-11-30 | 10.11 |
| 2011-11-29 | 13.61 |
| 2011-11-28 | 12.56 |
| 2011-11-25 | 12.56 |
| 2011-11-24 | 19.55 |
| 2011-11-23 | 23.39 |
| 2011-11-22 | 28.64 |
| 2011-11-21 | 31.08 |
| 2011-11-18 | 29.68 |
| 2011-11-17 | 33.53 |
| 2011-11-16 | 33.88 |
| 2011-11-15 | 37.37 |
| 2011-11-14 | 36.33 |
| 2011-11-11 | 35.98 |
| 2011-11-10 | 36.33 |
| 2011-11-09 | 39.82 |
| 2011-11-08 | 38.42 |
| 2011-11-07 | 39.82 |
| 2011-11-04 | 39.82 |
| 2011-11-03 | 37.37 |
| 2011-11-02 | 43.32 |
| 2011-11-01 | 47.51 |
| 2011-10-31 | 45.76 |
| 2011-10-28 | 47.86 |
| 2011-10-27 | 45.76 |
| 2011-10-26 | 40.52 |
| 2011-10-25 | 42.97 |
| 2011-10-24 | 43.32 |
| 2011-10-21 | 43.32 |
| 2011-10-20 | 43.32 |
| 2011-10-19 | 46.81 |
| 2011-10-18 | 45.06 |
| 2011-10-17 | 55.55 |
| 2011-10-14 | 56.95 |
| 2011-10-13 | 57.30 |
| 2011-10-12 | 45.06 |
| 2011-10-11 | 40.17 |
| 2011-10-10 | 35.28 |
| 2011-10-07 | 35.63 |
| 2011-10-06 | 32.83 |
| 2011-10-04 | 31.08 |
| 2011-10-03 | 31.78 |
| 2011-09-30 | 35.63 |
| 2011-09-28 | 32.83 |
| 2011-09-27 | 30.73 |
| 2011-09-26 | 26.54 |
| 2011-09-23 | 30.38 |
| 2011-09-22 | 26.89 |
| 2011-09-21 | 43.32 |
| 2011-09-20 | 43.32 |
| 2011-09-19 | 42.97 |
| 2011-09-16 | 45.41 |
| 2011-09-15 | 47.51 |
| 2011-09-14 | 45.76 |
| 2011-09-12 | 45.06 |
| 2011-09-09 | 54.29 |
| 2011-09-08 | 54.29 |
| 2011-09-07 | 51.59 |
| 2011-09-06 | 49.56 |
| 2011-09-05 | 51.59 |
| 2011-09-02 | 57.68 |
| 2011-09-01 | 54.29 |
| 2011-08-31 | 62.41 |
| 2011-08-30 | 48.88 |
| 2011-08-29 | 50.57 |
| 2011-08-26 | 50.23 |
| 2011-08-25 | 59.37 |
| 2011-08-24 | 58.35 |
| 2011-08-23 | 53.95 |
| 2011-08-22 | 53.62 |
| 2011-08-19 | 57.34 |
| 2011-08-18 | 78.99 |
| 2011-08-17 | 75.95 |
| 2011-08-16 | 77.30 |
| 2011-08-15 | 67.83 |
| 2011-08-12 | 60.05 |
| 2011-08-11 | 60.38 |
| 2011-08-10 | 59.71 |
| 2011-08-09 | 63.43 |
| 2011-08-08 | 57.34 |
| 2011-08-05 | 80.01 |
| 2011-08-04 | 91.17 |
| 2011-08-03 | 91.85 |
| 2011-08-02 | 95.24 |
| 2011-08-01 | 107.75 |
| 2011-07-29 | 114.18 |
| 2011-07-28 | 113.84 |
| 2011-07-27 | 118.24 |
| 2011-07-26 | 116.55 |
| 2011-07-25 | 119.94 |
| 2011-07-22 | 116.89 |
| 2011-07-21 | 110.80 |
| 2011-07-20 | 114.52 |
| 2011-07-19 | 115.54 |
| 2011-07-18 | 118.92 |
| 2011-07-15 | 128.39 |
| 2011-07-14 | 130.09 |
| 2011-07-13 | 131.78 |
| 2011-07-12 | 124.00 |
| 2011-07-11 | 132.45 |
| 2011-07-08 | 132.12 |
| 2011-07-07 | 134.15 |
| 2011-07-06 | 132.79 |
| 2011-07-05 | 138.55 |
| 2011-07-04 | 139.90 |
| 2011-06-30 | 144.97 |
| 2011-06-29 | 131.44 |
| 2011-06-28 | 123.32 |
| 2011-06-27 | 119.60 |
| 2011-06-24 | 126.70 |
| 2011-06-23 | 134.49 |
| 2011-06-22 | 133.81 |
| 2011-06-21 | 130.09 |
| 2011-06-20 | 136.52 |
| 2011-06-17 | 147.00 |
| 2011-06-16 | 147.00 |
| 2011-06-15 | 167.31 |
| 2011-06-14 | 171.37 |
| 2011-06-13 | 172.38 |
| 2011-06-10 | 171.03 |
| 2011-06-09 | 174.41 |
| 2011-06-08 | 174.07 |
| 2011-06-07 | 172.38 |
| 2011-06-03 | 171.37 |
| 2011-06-02 | 172.72 |
| 2011-06-01 | 175.43 |
| 2011-05-31 | 190.99 |
| 2011-05-30 | 171.70 |
| 2011-05-27 | 172.38 |
| 2011-05-26 | 172.04 |
| 2011-05-25 | 172.04 |
| 2011-05-24 | 171.70 |
| 2011-05-23 | 172.72 |
| 2011-05-20 | 176.78 |
| 2011-05-19 | 181.18 |
| 2011-05-18 | 182.53 |
| 2011-05-17 | 175.43 |
| 2011-05-16 | 175.09 |
| 2011-05-13 | 174.07 |
| 2011-05-12 | 167.00 |
| 2011-05-11 | 168.00 |
| 2011-05-09 | 171.67 |
| 2011-05-06 | 171.34 |
| 2011-05-05 | 175.00 |
| 2011-05-04 | 175.67 |
| 2011-05-03 | 171.00 |
| 2011-04-29 | 182.67 |
| 2011-04-28 | 190.34 |
| 2011-04-27 | 185.00 |
| 2011-04-26 | 186.67 |
| 2011-04-21 | 184.67 |
| 2011-04-20 | 186.34 |
| 2011-04-19 | 167.67 |
| 2011-04-18 | 167.00 |
| 2011-04-15 | 165.67 |
| 2011-04-14 | 156.00 |
| 2011-04-13 | 150.00 |
| 2011-04-12 | 150.00 |
| 2011-04-11 | 150.67 |
| 2011-04-08 | 153.33 |
| 2011-04-07 | 140.33 |
| 2011-04-06 | 144.67 |
| 2011-04-04 | 146.33 |
| 2011-04-01 | 144.33 |
| 2011-03-31 | 151.33 |
| 2011-03-30 | 151.67 |
| 2011-03-29 | 141.00 |
| 2011-03-28 | 141.67 |
| 2011-03-25 | 147.33 |
| 2011-03-24 | 147.00 |
| 2011-03-23 | 144.33 |
| 2011-03-22 | 143.33 |
| 2011-03-21 | 140.33 |
| 2011-03-18 | 134.00 |
| 2011-03-17 | 133.67 |
| 2011-03-16 | 136.67 |
| 2011-03-15 | 132.00 |
| 2011-03-14 | 137.33 |
| 2011-03-11 | 137.33 |
| 2011-03-10 | 142.67 |
| 2011-03-09 | 140.00 |
| 2011-03-08 | 142.67 |
| 2011-03-07 | 140.00 |
| 2011-03-04 | 144.33 |
| 2011-03-03 | 148.67 |
| 2011-03-02 | 139.33 |
| 2011-03-01 | 131.67 |
| 2011-02-28 | 131.67 |
| 2011-02-25 | 129.67 |
| 2011-02-24 | 126.67 |
| 2011-02-23 | 130.00 |
| 2011-02-22 | 131.67 |
| 2011-02-21 | 127.33 |
| 2011-02-18 | 116.00 |
| 2011-02-17 | 111.67 |
| 2011-02-16 | 110.67 |
| 2011-02-15 | 110.33 |
| 2011-02-14 | 108.33 |
| 2011-02-11 | 116.00 |
| 2011-02-10 | 111.00 |
| 2011-02-09 | 111.67 |
| 2011-02-08 | 114.00 |
| 2011-02-07 | 110.33 |
| 2011-02-02 | 114.67 |
| 2011-02-01 | 110.33 |
| 2011-01-31 | 111.33 |
| 2011-01-28 | 113.67 |
| 2011-01-27 | 107.00 |
| 2011-01-26 | 106.67 |
| 2011-01-25 | 106.67 |
| 2011-01-24 | 107.33 |
| 2011-01-21 | 116.67 |
| 2011-01-20 | 118.33 |
| 2011-01-19 | 123.33 |
| 2011-01-18 | 116.33 |
| 2011-01-17 | 116.00 |
| 2011-01-14 | 112.00 |
| 2011-01-13 | 112.00 |
| 2011-01-12 | 113.33 |
| 2011-01-11 | 113.00 |
| 2011-01-10 | 111.67 |
| 2011-01-07 | 107.00 |
| 2011-01-06 | 112.33 |
| 2011-01-05 | 115.00 |
| 2011-01-04 | 106.00 |
| 2011-01-03 | 114.00 |
| 2010-12-31 | 110.00 |
| 2010-12-30 | 100.00 |
| 2010-12-29 | 100.67 |
| 2010-12-28 | 100.00 |
| 2010-12-24 | 103.33 |
| 2010-12-23 | 103.33 |
| 2010-12-22 | 103.00 |
| 2010-12-21 | 103.00 |
| 2010-12-20 | 106.67 |
| 2010-12-17 | 106.67 |
| 2010-12-16 | 108.00 |
| 2010-12-15 | 110.33 |
| 2010-12-14 | 110.00 |
| 2010-12-13 | 109.00 |
| 2010-12-10 | 105.67 |
| 2010-12-09 | 108.67 |
| 2010-12-08 | 110.00 |
| 2010-12-07 | 112.33 |
| 2010-12-06 | 112.33 |
| 2010-12-03 | 110.67 |
| 2010-12-02 | 109.00 |
| 2010-12-01 | 103.33 |
| 2010-11-30 | 98.00 |
| 2010-11-29 | 98.00 |
| 2010-11-26 | 98.33 |
| 2010-11-25 | 99.67 |
| 2010-11-24 | 96.67 |
| 2010-11-23 | 93.33 |
| 2010-11-22 | 96.67 |
| 2010-11-19 | 93.33 |
| 2010-11-18 | 86.33 |
| 2010-11-17 | 80.00 |
| 2010-11-16 | 85.67 |
| 2010-11-15 | 90.67 |
| 2010-11-12 | 91.67 |
| 2010-11-11 | 96.00 |
| 2010-11-10 | 97.00 |
| 2010-11-09 | 94.67 |
| 2010-11-08 | 95.67 |
| 2010-11-05 | 93.33 |
| 2010-11-04 | 94.67 |
| 2010-11-03 | 91.00 |
| 2010-11-02 | 96.67 |
| 2010-11-01 | 66.67 |
| 2010-10-29 | 66.67 |
| 2010-10-28 | 66.33 |
| 2010-10-27 | 67.00 |
| 2010-10-26 | 65.00 |
| 2010-10-25 | 58.00 |
| 2010-10-22 | 59.67 |
| 2010-10-21 | 60.00 |
| 2010-10-20 | 59.67 |
| 2010-10-19 | 63.00 |
| 2010-10-18 | 62.00 |
| 2010-10-15 | 63.00 |
| 2010-10-14 | 64.00 |
| 2010-10-13 | 66.67 |
| 2010-10-12 | 65.00 |
| 2010-10-11 | 66.00 |
| 2010-10-08 | 66.33 |
| 2010-10-07 | 62.33 |
| 2010-10-06 | 68.00 |
| 2010-10-05 | 64.00 |
| 2010-10-04 | 56.33 |
| 2010-09-30 | 60.00 |
| 2010-09-29 | 64.33 |
| 2010-09-28 | 63.67 |
| 2010-09-27 | 62.00 |
| 2010-09-24 | 63.33 |
| 2010-09-22 | 61.67 |
| 2010-09-21 | 66.33 |
| 2010-09-20 | 62.33 |
| 2010-09-17 | 62.00 |
| 2010-09-16 | 61.33 |
| 2010-09-15 | 61.33 |
| 2010-09-14 | 60.93 |
| 2010-09-13 | 64.80 |
| 2010-09-10 | 61.58 |
| 2010-09-09 | 60.93 |
| 2010-09-08 | 60.93 |
| 2010-09-07 | 61.58 |
| 2010-09-06 | 53.53 |
| 2010-09-03 | 51.28 |
| 2010-09-02 | 48.06 |
| 2010-09-01 | 43.23 |
| 2010-08-31 | 44.52 |
| 2010-08-30 | 42.59 |
| 2010-08-27 | 43.55 |
| 2010-08-26 | 42.27 |
| 2010-08-25 | 41.94 |
| 2010-08-24 | 42.59 |
| 2010-08-23 | 41.62 |
| 2010-08-20 | 42.91 |
| 2010-08-19 | 43.88 |
| 2010-08-18 | 43.23 |
| 2010-08-17 | 41.62 |
| 2010-08-16 | 43.55 |
| 2010-08-13 | 40.33 |
| 2010-08-12 | 38.73 |
| 2010-08-11 | 40.33 |
| 2010-08-10 | 39.69 |
| 2010-08-09 | 37.12 |
| 2010-08-06 | 43.88 |
| 2010-08-05 | 54.18 |
| 2010-08-04 | 52.89 |
| 2010-08-03 | 54.50 |
| 2010-08-02 | 53.53 |
| 2010-07-30 | 57.39 |
| 2010-07-29 | 61.90 |
| 2010-07-28 | 59.97 |
| 2010-07-27 | 60.61 |
| 2010-07-26 | 57.39 |
| 2010-07-23 | 53.21 |
| 2010-07-22 | 48.38 |
| 2010-07-21 | 40.98 |
| 2010-07-20 | 38.40 |
| 2010-07-19 | 35.18 |
| 2010-07-16 | 29.07 |
| 2010-07-15 | 28.43 |
| 2010-07-14 | 28.10 |
| 2010-07-13 | 27.46 |
| 2010-07-12 | 26.17 |
| 2010-07-09 | 23.28 |
| 2010-07-08 | 20.38 |
| 2010-07-07 | 19.09 |
| 2010-07-06 | 19.09 |
| 2010-07-05 | 19.41 |
| 2010-07-02 | 20.70 |
| 2010-06-30 | 22.31 |
| 2010-06-29 | 21.99 |
| 2010-06-28 | 25.53 |
| 2010-06-25 | 26.49 |
| 2010-06-24 | 22.95 |
| 2010-06-23 | 21.67 |
| 2010-06-22 | 21.67 |
| 2010-06-21 | 18.45 |
| 2010-06-18 | 15.87 |
| 2010-06-17 | 18.45 |
| 2010-06-15 | 12.65 |
| 2010-06-14 | 15.87 |
| 2010-06-11 | 15.23 |
| 2010-06-10 | 11.04 |
| 2010-06-09 | 11.04 |
| 2010-06-08 | 16.52 |
| 2010-06-07 | 14.59 |
| 2010-06-04 | 18.77 |
| 2010-06-03 | 20.70 |
| 2010-06-02 | 17.48 |
| 2010-06-01 | 19.09 |
| 2010-05-31 | 22.31 |
| 2010-05-28 | 21.99 |
| 2010-05-27 | 13.62 |
| 2010-05-26 | 11.04 |
| 2010-05-25 | 15.87 |
| 2010-05-24 | 26.82 |
| 2010-05-20 | 29.71 |
| 2010-05-19 | 33.90 |
| 2010-05-18 | 30.36 |
| 2010-05-17 | 32.61 |
| 2010-05-14 | 33.25 |
| 2010-05-13 | 34.54 |
| 2010-05-12 | 34.54 |
| 2010-05-11 | 34.54 |
| 2010-05-10 | 35.51 |
| 2010-05-07 | 30.68 |
| 2010-05-06 | 35.18 |
| 2010-05-05 | 38.08 |
| 2010-05-04 | 38.40 |
| 2010-05-03 | 41.62 |
| 2010-04-30 | 43.23 |
| 2010-04-29 | 51.28 |
| 2010-04-28 | 48.70 |
| 2010-04-27 | 48.38 |
| 2010-04-26 | 54.18 |
| 2010-04-23 | 66.08 |
| 2010-04-22 | 73.81 |
| 2010-04-21 | 68.66 |
| 2010-04-20 | 60.93 |
| 2010-04-19 | 59.32 |
| 2010-04-16 | 68.02 |
| 2010-04-15 | 69.95 |
| 2010-04-14 | 68.34 |
| 2010-04-13 | 70.27 |
| 2010-04-12 | 60.61 |
| 2010-04-09 | 54.50 |
| 2010-04-08 | 38.73 |
| 2010-04-07 | 34.22 |
| 2010-04-01 | 42.27 |
| 2010-03-31 | 36.79 |
| 2010-03-30 | 25.85 |
| 2010-03-29 | 17.48 |
| 2010-03-26 | 10.72 |
| 2010-03-25 | 17.16 |
| 2010-03-24 | 20.70 |
| 2010-03-23 | 21.12 |
| 2010-03-22 | 2.17 |
| 2010-03-19 | -7.14 |
| 2010-03-18 | -7.45 |
| 2010-03-17 | -7.45 |
| 2010-03-16 | -8.07 |
| 2010-03-15 | -8.69 |
| 2010-03-12 | -6.21 |
| 2010-03-11 | -5.28 |
| 2010-03-10 | -3.10 |
| 2010-03-09 | -4.66 |
| 2010-03-08 | -3.42 |
| 2010-03-05 | -5.28 |
| 2010-03-04 | -5.90 |
| 2010-03-03 | -2.17 |
| 2010-03-02 | -4.97 |
| 2010-03-01 | -5.28 |
| 2010-02-26 | -7.45 |
| 2010-02-25 | -5.90 |
| 2010-02-24 | -4.04 |
| 2010-02-23 | -5.90 |
| 2010-02-22 | -6.83 |
| 2010-02-19 | -4.04 |
| 2010-02-18 | -4.04 |
| 2010-02-17 | -3.73 |
| 2010-02-12 | -6.83 |
| 2010-02-11 | -6.83 |
| 2010-02-10 | -8.69 |
| 2010-02-09 | -6.83 |
| 2010-02-08 | -8.07 |
| 2010-02-05 | -8.38 |
| 2010-02-04 | -6.21 |
| 2010-02-03 | -4.66 |
| 2010-02-02 | -5.59 |
| 2010-02-01 | -11.49 |
| 2010-01-29 | -13.04 |
| 2010-01-28 | -13.97 |
| 2010-01-27 | -12.42 |
| 2010-01-26 | -11.18 |
| 2010-01-25 | -8.38 |
| 2010-01-22 | -6.52 |
| 2010-01-21 | -1.86 |
| 2010-01-20 | -0.31 |
| 2010-01-19 | -11.49 |
| 2010-01-18 | -16.15 |
| 2010-01-15 | -23.60 |
| 2010-01-14 | -26.71 |
| 2010-01-13 | -31.06 |
| 2010-01-12 | -30.43 |
| 2010-01-11 | -30.12 |
| 2010-01-08 | -31.68 |
| 2010-01-07 | -30.43 |
| 2010-01-06 | -31.68 |
| 2010-01-05 | -31.06 |
| 2010-01-04 | -36.33 |
| 2009-12-31 | -34.16 |
| 2009-12-30 | -33.23 |
| 2009-12-29 | -37.89 |
| 2009-12-28 | -37.89 |
| 2009-12-24 | -37.89 |
| 2009-12-23 | -37.89 |
| 2009-12-22 | -38.82 |
| 2009-12-21 | -37.89 |
| 2009-12-18 | -37.27 |
| 2009-12-17 | -36.02 |
| 2009-12-16 | -34.78 |
| 2009-12-15 | -32.30 |
| 2009-12-14 | -34.47 |
| 2009-12-11 | -31.06 |
| 2009-12-10 | -34.16 |
| 2009-12-09 | -31.37 |
| 2009-12-08 | -34.16 |
| 2009-12-07 | -34.47 |
| 2009-12-04 | -33.23 |
| 2009-12-03 | -32.61 |
| 2009-12-02 | -31.37 |
| 2009-12-01 | -31.99 |
| 2009-11-30 | -31.68 |
| 2009-11-27 | -31.68 |
| 2009-11-26 | -29.81 |
| 2009-11-25 | -28.88 |
| 2009-11-24 | -26.71 |
| 2009-11-23 | -26.40 |
| 2009-11-20 | -28.57 |
| 2009-11-19 | -27.33 |
| 2009-11-18 | -23.29 |
| 2009-11-17 | -22.98 |
| 2009-11-16 | -25.47 |
| 2009-11-13 | -25.15 |
| 2009-11-12 | -26.40 |
| 2009-11-11 | -30.43 |
| 2009-11-10 | -34.16 |
| 2009-11-09 | -31.68 |
| 2009-11-06 | -30.74 |
| 2009-11-05 | -33.23 |
| 2009-11-04 | -34.78 |
| 2009-11-03 | -40.37 |
| 2009-11-02 | -42.55 |
| 2009-10-30 | -44.41 |
| 2009-10-29 | -42.24 |
| 2009-10-28 | -41.92 |
| 2009-10-27 | -44.72 |
| 2009-10-23 | -40.68 |
| 2009-10-22 | -50.31 |
| 2009-10-21 | -51.86 |
| 2009-10-20 | -52.17 |
| 2009-10-19 | -53.42 |
| 2009-10-16 | -54.66 |
| 2009-10-15 | -52.17 |
| 2009-10-14 | -51.86 |
| 2009-10-13 | -51.24 |
| 2009-10-12 | -51.55 |
| 2009-10-09 | -52.17 |
| 2009-10-08 | -52.17 |
| 2009-10-07 | -53.42 |
| 2009-10-06 | -55.59 |
| 2009-10-05 | -53.42 |
| 2009-10-02 | -54.97 |
| 2009-09-30 | -52.48 |
| 2009-09-29 | -53.17 |
| 2009-09-28 | -55.21 |
| 2009-09-25 | -53.75 |
| 2009-09-24 | -52.01 |
| 2009-09-23 | -53.46 |
| 2009-09-22 | -65.10 |
| 2009-09-21 | -66.55 |
| 2009-09-18 | -68.01 |
| 2009-09-17 | -66.84 |
| 2009-09-16 | -68.01 |
| 2009-09-15 | -66.26 |
| 2009-09-14 | -67.13 |
| 2009-09-11 | -65.97 |
| 2009-09-10 | -65.39 |
| 2009-09-09 | -66.26 |
| 2009-09-08 | -67.13 |
| 2009-09-07 | -66.55 |
| 2009-09-04 | -68.01 |
| 2009-09-03 | -66.26 |
| 2009-09-02 | -67.42 |
| 2009-09-01 | -68.59 |
| 2009-08-31 | -68.01 |
| 2009-08-28 | -68.59 |
| 2009-08-27 | -66.26 |
| 2009-08-26 | -65.97 |
| 2009-08-25 | -69.17 |
| 2009-08-24 | -69.75 |
| 2009-08-21 | -68.88 |
| 2009-08-20 | -70.91 |
| 2009-08-19 | -71.21 |
| 2009-08-18 | -70.62 |
| 2009-08-17 | -71.50 |
| 2009-08-14 | -68.59 |
| 2009-08-13 | -68.30 |
| 2009-08-12 | -68.01 |
| 2009-08-11 | -67.13 |
| 2009-08-10 | -67.13 |
| 2009-08-07 | -67.42 |
| 2009-08-06 | -65.10 |
| 2009-08-05 | -65.10 |
| 2009-08-04 | -64.81 |
| 2009-08-03 | -64.22 |
| 2009-07-31 | -66.26 |
| 2009-07-30 | -66.55 |
| 2009-07-29 | -66.84 |
| 2009-07-28 | -65.10 |
| 2009-07-27 | -65.10 |
| 2009-07-24 | -65.68 |
| 2009-07-23 | -65.10 |
| 2009-07-22 | -65.97 |
| 2009-07-21 | -63.93 |
| 2009-07-20 | -67.13 |
| 2009-07-17 | -68.59 |
| 2009-07-16 | -67.71 |
| 2009-07-15 | -67.13 |
| 2009-07-14 | -67.13 |
| 2009-07-13 | -67.42 |
| 2009-07-10 | -64.81 |
| 2009-07-09 | -66.26 |
| 2009-07-08 | -69.17 |
| 2009-07-07 | -68.88 |
| 2009-07-06 | -69.17 |
| 2009-07-03 | -68.59 |
| 2009-07-02 | -69.46 |
| 2009-06-30 | -70.04 |
| 2009-06-29 | -68.88 |
| 2009-06-26 | -69.75 |
| 2009-06-25 | -69.46 |
| 2009-06-24 | -70.62 |
| 2009-06-23 | -71.79 |
| 2009-06-22 | -69.46 |
| 2009-06-19 | -69.17 |
| 2009-06-18 | -69.46 |
| 2009-06-17 | -70.33 |
| 2009-06-16 | -70.04 |
| 2009-06-15 | -68.59 |
| 2009-06-12 | -67.13 |
| 2009-06-11 | -66.84 |
| 2009-06-10 | -66.26 |
| 2009-06-09 | -67.71 |
| 2009-06-08 | -66.84 |
| 2009-06-05 | -65.97 |
| 2009-06-04 | -65.39 |
| 2009-06-03 | -65.10 |
| 2009-06-02 | -65.68 |
| 2009-06-01 | -64.52 |
| 2009-05-29 | -64.17 |
| 2009-05-27 | -64.99 |
| 2009-05-26 | -65.27 |
| 2009-05-25 | -66.65 |
| 2009-05-22 | -65.27 |
| 2009-05-21 | -65.27 |
| 2009-05-20 | -66.65 |
| 2009-05-19 | -67.20 |
| 2009-05-18 | -72.16 |
| 2009-05-15 | -73.54 |
| 2009-05-14 | -74.92 |
| 2009-05-13 | -73.26 |
| 2009-05-12 | -72.99 |
| 2009-05-11 | -74.09 |
| 2009-05-08 | -74.09 |
| 2009-05-07 | -74.64 |
| 2009-05-06 | -74.37 |
| 2009-05-05 | -76.02 |
| 2009-05-04 | -76.85 |
| 2009-04-30 | -75.74 |
| 2009-04-29 | -76.02 |
| 2009-04-28 | -77.67 |
| 2009-04-27 | -76.02 |
| 2009-04-24 | -75.19 |
| 2009-04-23 | -74.92 |
| 2009-04-22 | -75.74 |
| 2009-04-21 | -75.74 |
| 2009-04-20 | -75.74 |
| 2009-04-17 | -74.64 |
| 2009-04-16 | -73.54 |
| 2009-04-15 | -75.47 |
| 2009-04-14 | -76.57 |
| 2009-04-09 | -77.40 |
| 2009-04-08 | -77.67 |
| 2009-04-07 | -77.95 |
| 2009-04-06 | -77.95 |
| 2009-04-03 | -76.85 |
| 2009-04-02 | -77.95 |
| 2009-04-01 | -78.22 |
| 2009-03-31 | -79.60 |
| 2009-03-30 | -78.50 |
| 2009-03-27 | -77.40 |
| 2009-03-26 | -75.74 |
| 2009-03-25 | -77.95 |
| 2009-03-24 | -77.95 |
| 2009-03-23 | -77.95 |
| 2009-03-20 | -77.95 |
| 2009-03-19 | -77.95 |
| 2009-03-18 | -77.95 |
| 2009-03-17 | -78.22 |
| 2009-03-16 | -75.74 |
| 2009-03-13 | -77.95 |
| 2009-03-12 | -77.95 |
| 2009-03-11 | -77.95 |
| 2009-03-10 | -77.95 |
| 2009-03-09 | -77.95 |
| 2009-03-06 | -77.40 |
| 2009-03-05 | -77.40 |
| 2009-03-04 | -77.40 |
| 2009-03-03 | -77.40 |
| 2009-03-02 | -75.74 |
| 2009-02-27 | -75.74 |
| 2009-02-26 | -75.74 |
| 2009-02-25 | -75.74 |
| 2009-02-24 | -75.74 |
| 2009-02-23 | -74.92 |
| 2009-02-20 | -74.92 |
| 2009-02-19 | -74.92 |
| 2009-02-18 | -74.92 |
| 2009-02-17 | -74.92 |
| 2009-02-16 | -74.92 |
| 2009-02-13 | -75.19 |
| 2009-02-12 | -75.19 |
| 2009-02-11 | -73.81 |
| 2009-02-10 | -73.81 |
| 2009-02-09 | -73.54 |
| 2009-02-06 | -73.54 |
| 2009-02-05 | -73.26 |
| 2009-02-04 | -72.99 |
| 2009-02-03 | -73.26 |
| 2009-02-02 | -72.99 |
| 2009-01-30 | -72.99 |
| 2009-01-29 | -72.99 |
| 2009-01-23 | -72.99 |
| 2009-01-22 | -74.64 |
| 2009-01-21 | -74.64 |
| 2009-01-20 | -74.64 |
| 2009-01-19 | -74.64 |
| 2009-01-16 | -74.64 |
| 2009-01-15 | -74.64 |
| 2009-01-14 | -74.64 |
| 2009-01-13 | -74.64 |
| 2009-01-12 | -74.09 |
| 2009-01-09 | -73.54 |
| 2009-01-08 | -73.54 |
| 2009-01-07 | -73.54 |
| 2009-01-06 | -74.64 |
| 2009-01-05 | -74.64 |
| 2009-01-02 | -76.29 |
| 2008-12-31 | -76.29 |
| 2008-12-30 | -76.29 |
| 2008-12-29 | -76.29 |
| 2008-12-24 | -76.29 |
| 2008-12-23 | -76.29 |
| 2008-12-22 | -76.29 |
| 2008-12-19 | -75.74 |
| 2008-12-18 | -76.02 |
| 2008-12-17 | -76.02 |
| 2008-12-16 | -76.85 |
| 2008-12-15 | -76.57 |
| 2008-12-12 | -76.29 |
| 2008-12-11 | -75.47 |
| 2008-12-10 | -75.47 |
| 2008-12-09 | -75.74 |
| 2008-12-08 | -75.47 |
| 2008-12-05 | -75.47 |
| 2008-12-04 | -75.19 |
| 2008-12-03 | -75.19 |
| 2008-12-02 | -75.19 |
| 2008-12-01 | -74.92 |
| 2008-11-28 | -74.92 |
| 2008-11-27 | -74.92 |
| 2008-11-26 | -75.47 |
| 2008-11-25 | -74.37 |
| 2008-11-24 | -74.37 |
| 2008-11-21 | -73.81 |
| 2008-11-20 | -73.54 |
| 2008-11-19 | -73.54 |
| 2008-11-18 | -73.54 |
| 2008-11-17 | -73.54 |
| 2008-11-14 | -73.26 |
| 2008-11-13 | -72.99 |
| 2008-11-12 | -72.99 |
| 2008-11-11 | -72.71 |
| 2008-11-10 | -72.71 |
| 2008-11-07 | -72.44 |
| 2008-11-06 | -72.44 |
| 2008-11-05 | -74.37 |
| 2008-11-04 | -72.71 |
| 2008-11-03 | -72.71 |
| 2008-10-31 | -72.44 |
| 2008-10-30 | -72.44 |
| 2008-10-29 | -72.71 |
| 2008-10-28 | -72.44 |
| 2008-10-27 | -66.92 |
| 2008-10-24 | -66.92 |
| 2008-10-23 | -65.54 |
| 2008-10-22 | -69.68 |
| 2008-10-21 | -68.30 |
| 2008-10-20 | -69.68 |
| 2008-10-17 | -64.72 |
| 2008-10-16 | -67.47 |
| 2008-10-15 | -67.47 |
| 2008-10-14 | -67.47 |
| 2008-10-13 | -64.17 |
| 2008-10-10 | -61.96 |
| 2008-10-09 | -66.05 |
| 2008-10-08 | -71.54 |
| 2008-10-06 | -68.66 |
| 2008-10-03 | -66.57 |
| 2008-10-02 | -66.05 |
| 2008-09-30 | -63.96 |
| 2008-09-29 | -71.80 |
| 2008-09-26 | -60.83 |
| 2008-09-25 | -56.91 |
| 2008-09-24 | -60.83 |
| 2008-09-23 | -60.83 |
| 2008-09-22 | -60.83 |
| 2008-09-19 | -60.83 |
| 2008-09-18 | -54.56 |
| 2008-09-17 | -55.87 |
| 2008-09-16 | -55.08 |
| 2008-09-12 | -54.30 |
| 2008-09-11 | -57.96 |
| 2008-09-10 | -57.17 |
| 2008-09-09 | -55.61 |
| 2008-09-08 | -55.61 |
| 2008-09-05 | -56.13 |
| 2008-09-04 | -56.13 |
| 2008-09-03 | -39.94 |
| 2008-09-02 | -39.94 |
| 2008-09-01 | -37.33 |
| 2008-08-29 | -34.72 |
| 2008-08-28 | -32.10 |
| 2008-08-27 | -24.27 |
| 2008-08-26 | -24.27 |
| 2008-08-25 | -24.27 |
| 2008-08-21 | -24.27 |
| 2008-08-20 | -24.27 |
| 2008-08-19 | -24.27 |
| 2008-08-18 | -24.27 |
| 2008-08-15 | -24.27 |
| 2008-08-14 | -26.88 |
| 2008-08-13 | -26.88 |
| 2008-08-12 | -26.88 |
| 2008-08-11 | -26.88 |
| 2008-08-08 | -21.66 |
| 2008-08-07 | -24.27 |
| 2008-08-05 | -24.27 |
| 2008-08-04 | -24.27 |
| 2008-08-01 | -24.27 |
| 2008-07-31 | -24.27 |
| 2008-07-30 | -24.27 |
| 2008-07-29 | -24.27 |
| 2008-07-28 | -24.27 |
| 2008-07-25 | -24.27 |
| 2008-07-24 | -24.27 |
| 2008-07-23 | -19.05 |
| 2008-07-22 | -19.05 |
| 2008-07-21 | -19.05 |
| 2008-07-18 | -19.05 |
| 2008-07-17 | -19.05 |
| 2008-07-16 | -16.44 |
| 2008-07-15 | -20.61 |
| 2008-07-14 | -13.82 |
| 2008-07-11 | -13.82 |
| 2008-07-10 | -13.82 |
| 2008-07-09 | -8.86 |
| 2008-07-08 | -8.60 |
| 2008-07-07 | -8.60 |
| 2008-07-04 | -8.60 |
| 2008-07-03 | -8.60 |
| 2008-07-02 | -8.86 |
| 2008-06-30 | -8.86 |
| 2008-06-27 | -8.60 |
| 2008-06-26 | -8.60 |
| 2008-06-25 | -8.60 |
| 2008-06-24 | -8.60 |
| 2008-06-23 | -8.60 |
| 2008-06-20 | -8.60 |
| 2008-06-19 | -8.60 |
| 2008-06-18 | -8.60 |
| 2008-06-17 | -8.60 |
| 2008-06-16 | -5.47 |
| 2008-06-13 | -5.13 |
| 2008-06-12 | -5.13 |
| 2008-06-11 | -2.56 |
| 2008-06-10 | -2.56 |
| 2008-06-06 | -1.28 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy