Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-17 | 2,803.23 |
| 2025-09-16 | 2,740.84 |
| 2025-09-15 | 2,711.72 |
| 2025-09-12 | 2,786.59 |
| 2025-09-11 | 2,761.64 |
| 2025-09-10 | 2,699.24 |
| 2025-09-09 | 2,678.45 |
| 2025-09-08 | 2,736.68 |
| 2025-09-05 | 2,641.01 |
| 2025-09-04 | 2,711.72 |
| 2025-09-03 | 2,807.39 |
| 2025-09-02 | 3,273.24 |
| 2025-09-01 | 3,294.03 |
| 2025-08-29 | 3,073.59 |
| 2025-08-28 | 3,152.61 |
| 2025-08-27 | 3,223.32 |
| 2025-08-26 | 3,244.12 |
| 2025-08-25 | 3,306.51 |
| 2025-08-22 | 3,169.25 |
| 2025-08-21 | 3,144.30 |
| 2025-08-20 | 3,156.77 |
| 2025-08-19 | 3,165.09 |
| 2025-08-18 | 3,227.48 |
| 2025-08-15 | 3,223.32 |
| 2025-08-14 | 3,144.30 |
| 2025-08-13 | 3,173.41 |
| 2025-08-12 | 3,011.20 |
| 2025-08-11 | 3,102.70 |
| 2025-08-08 | 3,094.38 |
| 2025-08-07 | 3,077.75 |
| 2025-08-06 | 3,027.83 |
| 2025-08-05 | 3,040.31 |
| 2025-08-04 | 3,065.27 |
| 2025-08-01 | 3,056.95 |
| 2025-07-31 | 3,148.45 |
| 2025-07-30 | 3,048.63 |
| 2025-07-29 | 3,115.18 |
| 2025-07-28 | 3,086.06 |
| 2025-07-25 | 3,223.32 |
| 2025-07-24 | 3,206.69 |
| 2025-07-23 | 3,210.85 |
| 2025-07-22 | 3,102.70 |
| 2025-07-21 | 3,140.14 |
| 2025-07-18 | 3,256.60 |
| 2025-07-17 | 3,364.74 |
| 2025-07-16 | 3,281.55 |
| 2025-07-15 | 3,277.39 |
| 2025-07-14 | 3,036.15 |
| 2025-07-11 | 2,915.53 |
| 2025-07-10 | 2,928.01 |
| 2025-07-09 | 2,982.08 |
| 2025-07-08 | 3,090.22 |
| 2025-07-07 | 3,090.22 |
| 2025-07-04 | 3,202.53 |
| 2025-07-03 | 2,969.60 |
| 2025-07-02 | 2,886.42 |
| 2025-06-30 | 3,044.47 |
| 2025-06-27 | 3,077.75 |
| 2025-06-26 | 3,015.36 |
| 2025-06-25 | 3,048.63 |
| 2025-06-24 | 2,990.40 |
| 2025-06-23 | 2,932.17 |
| 2025-06-20 | 2,923.85 |
| 2025-06-19 | 2,819.87 |
| 2025-06-18 | 2,886.42 |
| 2025-06-17 | 2,936.33 |
| 2025-06-16 | 3,069.43 |
| 2025-06-13 | 2,977.92 |
| 2025-06-12 | 3,061.11 |
| 2025-06-11 | 2,990.40 |
| 2025-06-10 | 2,944.65 |
| 2025-06-09 | 2,932.17 |
| 2025-06-06 | 2,915.53 |
| 2025-06-05 | 2,932.17 |
| 2025-06-04 | 2,840.66 |
| 2025-06-03 | 2,732.52 |
| 2025-06-02 | 2,674.29 |
| 2025-05-30 | 2,695.09 |
| 2025-05-29 | 2,749.16 |
| 2025-05-28 | 2,578.62 |
| 2025-05-27 | 2,561.99 |
| 2025-05-26 | 2,424.73 |
| 2025-05-23 | 2,445.52 |
| 2025-05-22 | 2,408.09 |
| 2025-05-21 | 2,566.15 |
| 2025-05-20 | 2,516.23 |
| 2025-05-19 | 2,561.99 |
| 2025-05-16 | 2,545.35 |
| 2025-05-15 | 2,620.22 |
| 2025-05-14 | 2,557.83 |
| 2025-05-13 | 2,545.35 |
| 2025-05-12 | 2,665.97 |
| 2025-05-09 | 2,482.96 |
| 2025-05-08 | 2,524.55 |
| 2025-05-07 | 2,611.90 |
| 2025-05-06 | 2,711.72 |
| 2025-05-02 | 2,641.01 |
| 2025-04-30 | 2,582.78 |
| 2025-04-29 | 2,433.05 |
| 2025-04-28 | 2,358.18 |
| 2025-04-25 | 2,341.54 |
| 2025-04-24 | 2,312.43 |
| 2025-04-23 | 2,395.61 |
| 2025-04-22 | 2,320.74 |
| 2025-04-17 | 2,383.13 |
| 2025-04-16 | 2,312.43 |
| 2025-04-15 | 2,441.36 |
| 2025-04-14 | 2,453.84 |
| 2025-04-11 | 2,453.84 |
| 2025-04-10 | 2,420.57 |
| 2025-04-09 | 2,366.50 |
| 2025-04-08 | 2,337.38 |
| 2025-04-07 | 2,299.95 |
| 2025-04-03 | 2,786.59 |
| 2025-04-02 | 2,832.34 |
| 2025-04-01 | 2,761.64 |
| 2025-03-31 | 2,749.16 |
| 2025-03-28 | 2,753.32 |
| 2025-03-27 | 2,790.75 |
| 2025-03-26 | 2,848.98 |
| 2025-03-25 | 2,790.75 |
| 2025-03-24 | 3,015.36 |
| 2025-03-21 | 2,977.92 |
| 2025-03-20 | 3,106.86 |
| 2025-03-19 | 3,206.69 |
| 2025-03-18 | 3,493.68 |
| 2025-03-17 | 3,314.83 |
| 2025-03-14 | 3,190.05 |
| 2025-03-13 | 3,160.93 |
| 2025-03-12 | 3,352.26 |
| 2025-03-11 | 3,435.45 |
| 2025-03-10 | 3,435.45 |
| 2025-03-07 | 3,477.04 |
| 2025-03-06 | 3,747.40 |
| 2025-03-05 | 3,560.23 |
| 2025-03-04 | 3,198.37 |
| 2025-03-03 | 3,385.54 |
| 2025-02-28 | 3,551.91 |
| 2025-02-27 | 3,543.59 |
| 2025-02-26 | 3,909.62 |
| 2025-02-25 | 3,601.82 |
| 2025-02-24 | 3,601.82 |
| 2025-02-21 | 3,759.88 |
| 2025-02-20 | 2,969.60 |
| 2025-02-19 | 2,919.69 |
| 2025-02-18 | 2,986.24 |
| 2025-02-17 | 2,898.89 |
| 2025-02-14 | 2,520.39 |
| 2025-02-13 | 1,929.76 |
| 2025-02-12 | 1,771.71 |
| 2025-02-11 | 1,755.07 |
| 2025-02-10 | 1,617.81 |
| 2025-02-07 | 1,626.13 |
| 2025-02-06 | 1,597.02 |
| 2025-02-05 | 1,497.19 |
| 2025-02-04 | 1,542.94 |
| 2025-02-03 | 1,468.08 |
| 2025-01-28 | 1,459.76 |
| 2025-01-27 | 1,468.08 |
| 2025-01-24 | 1,476.39 |
| 2025-01-23 | 1,463.92 |
| 2025-01-22 | 1,497.19 |
| 2025-01-21 | 1,493.03 |
| 2025-01-20 | 1,493.03 |
| 2025-01-17 | 1,509.67 |
| 2025-01-16 | 1,509.67 |
| 2025-01-15 | 1,484.71 |
| 2025-01-14 | 1,509.67 |
| 2025-01-13 | 1,522.15 |
| 2025-01-10 | 1,592.86 |
| 2025-01-09 | 1,547.10 |
| 2025-01-08 | 1,538.79 |
| 2025-01-07 | 1,572.06 |
| 2025-01-06 | 1,576.22 |
| 2025-01-03 | 1,630.29 |
| 2025-01-02 | 1,638.61 |
| 2024-12-31 | 1,676.04 |
| 2024-12-30 | 1,630.29 |
| 2024-12-27 | 1,626.13 |
| 2024-12-24 | 1,646.93 |
| 2024-12-23 | 1,642.77 |
| 2024-12-20 | 1,621.97 |
| 2024-12-19 | 1,592.86 |
| 2024-12-18 | 1,576.22 |
| 2024-12-17 | 1,572.06 |
| 2024-12-16 | 1,609.49 |
| 2024-12-13 | 1,630.29 |
| 2024-12-12 | 1,630.29 |
| 2024-12-11 | 1,630.29 |
| 2024-12-10 | 1,671.88 |
| 2024-12-09 | 1,680.20 |
| 2024-12-06 | 1,721.80 |
| 2024-12-05 | 1,742.59 |
| 2024-12-04 | 1,713.48 |
| 2024-12-03 | 1,696.84 |
| 2024-12-02 | 1,713.48 |
| 2024-11-29 | 1,646.93 |
| 2024-11-28 | 1,601.18 |
| 2024-11-27 | 1,630.29 |
| 2024-11-26 | 1,626.13 |
| 2024-11-25 | 1,684.36 |
| 2024-11-22 | 1,613.65 |
| 2024-11-21 | 1,588.70 |
| 2024-11-20 | 1,555.42 |
| 2024-11-19 | 1,567.90 |
| 2024-11-18 | 1,522.15 |
| 2024-11-15 | 1,513.83 |
| 2024-11-14 | 1,472.24 |
| 2024-11-13 | 1,451.44 |
| 2024-11-12 | 1,447.28 |
| 2024-11-11 | 1,476.39 |
| 2024-11-08 | 1,468.08 |
| 2024-11-07 | 1,447.28 |
| 2024-11-06 | 1,463.92 |
| 2024-11-05 | 1,509.67 |
| 2024-11-04 | 1,488.04 |
| 2024-11-01 | 1,488.04 |
| 2024-10-31 | 1,471.88 |
| 2024-10-30 | 1,520.37 |
| 2024-10-29 | 1,532.49 |
| 2024-10-28 | 1,556.73 |
| 2024-10-25 | 1,488.04 |
| 2024-10-24 | 1,447.63 |
| 2024-10-23 | 1,439.55 |
| 2024-10-22 | 1,447.63 |
| 2024-10-21 | 1,455.71 |
| 2024-10-18 | 1,479.96 |
| 2024-10-17 | 1,431.47 |
| 2024-10-16 | 1,419.35 |
| 2024-10-15 | 1,415.31 |
| 2024-10-14 | 1,399.14 |
| 2024-10-10 | 1,423.39 |
| 2024-10-09 | 1,403.18 |
| 2024-10-08 | 1,403.18 |
| 2024-10-07 | 1,439.55 |
| 2024-10-04 | 1,399.14 |
| 2024-10-03 | 1,387.02 |
| 2024-10-02 | 1,431.47 |
| 2024-09-30 | 1,435.51 |
| 2024-09-27 | 1,435.51 |
| 2024-09-26 | 1,395.10 |
| 2024-09-25 | 1,399.14 |
| 2024-09-24 | 1,354.69 |
| 2024-09-23 | 1,310.25 |
| 2024-09-20 | 1,334.49 |
| 2024-09-19 | 1,322.37 |
| 2024-09-17 | 1,281.96 |
| 2024-09-16 | 1,237.51 |
| 2024-09-13 | 1,201.14 |
| 2024-09-12 | 1,176.90 |
| 2024-09-11 | 1,213.27 |
| 2024-09-10 | 1,233.47 |
| 2024-09-09 | 1,209.22 |
| 2024-09-05 | 1,213.27 |
| 2024-09-04 | 1,229.43 |
| 2024-09-03 | 1,261.76 |
| 2024-09-02 | 1,241.55 |
| 2024-08-30 | 1,257.71 |
| 2024-08-29 | 1,160.73 |
| 2024-08-28 | 1,152.65 |
| 2024-08-27 | 1,172.86 |
| 2024-08-26 | 1,160.73 |
| 2024-08-23 | 1,197.10 |
| 2024-08-22 | 1,225.39 |
| 2024-08-21 | 1,156.69 |
| 2024-08-20 | 1,156.69 |
| 2024-08-19 | 1,156.69 |
| 2024-08-16 | 1,100.12 |
| 2024-08-15 | 1,071.84 |
| 2024-08-14 | 1,055.67 |
| 2024-08-13 | 1,039.51 |
| 2024-08-12 | 1,035.47 |
| 2024-08-09 | 1,047.59 |
| 2024-08-08 | 1,055.67 |
| 2024-08-07 | 1,051.63 |
| 2024-08-06 | 1,011.22 |
| 2024-08-05 | 991.02 |
| 2024-08-02 | 1,011.22 |
| 2024-08-01 | 1,019.31 |
| 2024-07-31 | 1,011.22 |
| 2024-07-30 | 999.10 |
| 2024-07-29 | 1,011.22 |
| 2024-07-26 | 982.94 |
| 2024-07-25 | 995.06 |
| 2024-07-24 | 1,003.14 |
| 2024-07-23 | 995.06 |
| 2024-07-22 | 1,011.22 |
| 2024-07-19 | 991.02 |
| 2024-07-18 | 991.02 |
| 2024-07-17 | 991.02 |
| 2024-07-16 | 991.02 |
| 2024-07-15 | 1,031.43 |
| 2024-07-12 | 1,055.67 |
| 2024-07-11 | 986.98 |
| 2024-07-10 | 946.57 |
| 2024-07-09 | 922.33 |
| 2024-07-08 | 910.20 |
| 2024-07-05 | 938.49 |
| 2024-07-04 | 954.65 |
| 2024-07-03 | 946.57 |
| 2024-07-02 | 926.37 |
| 2024-06-28 | 926.37 |
| 2024-06-27 | 910.20 |
| 2024-06-26 | 890.00 |
| 2024-06-25 | 910.20 |
| 2024-06-24 | 922.33 |
| 2024-06-21 | 942.53 |
| 2024-06-20 | 958.69 |
| 2024-06-19 | 978.90 |
| 2024-06-18 | 974.86 |
| 2024-06-17 | 991.02 |
| 2024-06-14 | 986.98 |
| 2024-06-13 | 974.86 |
| 2024-06-12 | 970.82 |
| 2024-06-11 | 978.90 |
| 2024-06-07 | 991.02 |
| 2024-06-06 | 995.06 |
| 2024-06-05 | 995.06 |
| 2024-06-04 | 991.02 |
| 2024-06-03 | 1,003.14 |
| 2024-05-31 | 991.02 |
| 2024-05-30 | 999.10 |
| 2024-05-29 | 1,003.14 |
| 2024-05-28 | 1,027.39 |
| 2024-05-27 | 1,035.47 |
| 2024-05-24 | 995.06 |
| 2024-05-23 | 1,015.27 |
| 2024-05-22 | 1,083.96 |
| 2024-05-21 | 1,059.71 |
| 2024-05-20 | 1,083.96 |
| 2024-05-17 | 1,071.84 |
| 2024-05-16 | 1,071.84 |
| 2024-05-14 | 1,079.92 |
| 2024-05-13 | 1,104.16 |
| 2024-05-10 | 1,055.67 |
| 2024-05-09 | 1,023.35 |
| 2024-05-08 | 922.33 |
| 2024-05-07 | 914.25 |
| 2024-05-06 | 922.33 |
| 2024-05-03 | 906.16 |
| 2024-05-02 | 918.29 |
| 2024-04-30 | 906.16 |
| 2024-04-29 | 906.16 |
| 2024-04-26 | 894.04 |
| 2024-04-25 | 873.84 |
| 2024-04-24 | 898.08 |
| 2024-04-23 | 881.92 |
| 2024-04-22 | 865.76 |
| 2024-04-19 | 877.88 |
| 2024-04-18 | 881.92 |
| 2024-04-17 | 881.92 |
| 2024-04-16 | 861.71 |
| 2024-04-15 | 873.84 |
| 2024-04-12 | 894.04 |
| 2024-04-11 | 922.33 |
| 2024-04-10 | 918.29 |
| 2024-04-09 | 934.45 |
| 2024-04-08 | 922.33 |
| 2024-04-05 | 926.37 |
| 2024-04-03 | 930.41 |
| 2024-04-02 | 922.33 |
| 2024-03-28 | 930.41 |
| 2024-03-27 | 902.12 |
| 2024-03-26 | 890.00 |
| 2024-03-25 | 914.25 |
| 2024-03-22 | 930.41 |
| 2024-03-21 | 946.57 |
| 2024-03-20 | 950.61 |
| 2024-03-19 | 954.65 |
| 2024-03-18 | 970.82 |
| 2024-03-15 | 982.94 |
| 2024-03-14 | 991.02 |
| 2024-03-13 | 991.02 |
| 2024-03-12 | 1,019.31 |
| 2024-03-11 | 999.10 |
| 2024-03-08 | 950.61 |
| 2024-03-07 | 954.65 |
| 2024-03-06 | 950.61 |
| 2024-03-05 | 906.16 |
| 2024-03-04 | 942.53 |
| 2024-03-01 | 938.49 |
| 2024-02-29 | 970.82 |
| 2024-02-28 | 970.82 |
| 2024-02-27 | 999.10 |
| 2024-02-26 | 1,007.18 |
| 2024-02-23 | 1,027.39 |
| 2024-02-22 | 1,055.67 |
| 2024-02-21 | 1,019.31 |
| 2024-02-20 | 1,011.22 |
| 2024-02-19 | 999.10 |
| 2024-02-16 | 1,011.22 |
| 2024-02-15 | 1,007.18 |
| 2024-02-14 | 1,015.27 |
| 2024-02-09 | 1,011.22 |
| 2024-02-08 | 1,015.27 |
| 2024-02-07 | 1,027.39 |
| 2024-02-06 | 1,007.18 |
| 2024-02-05 | 982.94 |
| 2024-02-02 | 999.10 |
| 2024-02-01 | 982.94 |
| 2024-01-31 | 982.94 |
| 2024-01-30 | 1,031.43 |
| 2024-01-29 | 1,051.63 |
| 2024-01-26 | 1,055.67 |
| 2024-01-25 | 1,063.76 |
| 2024-01-24 | 1,059.71 |
| 2024-01-23 | 1,063.76 |
| 2024-01-22 | 1,071.84 |
| 2024-01-19 | 1,079.92 |
| 2024-01-18 | 1,096.08 |
| 2024-01-17 | 1,051.63 |
| 2024-01-16 | 1,100.12 |
| 2024-01-15 | 1,120.33 |
| 2024-01-12 | 1,120.33 |
| 2024-01-11 | 1,096.08 |
| 2024-01-10 | 1,083.96 |
| 2024-01-09 | 1,096.08 |
| 2024-01-08 | 1,100.12 |
| 2024-01-05 | 1,112.25 |
| 2024-01-04 | 1,116.29 |
| 2024-01-03 | 1,132.45 |
| 2024-01-02 | 1,140.53 |
| 2023-12-29 | 1,148.61 |
| 2023-12-28 | 1,128.41 |
| 2023-12-27 | 1,083.96 |
| 2023-12-22 | 1,108.20 |
| 2023-12-21 | 1,104.16 |
| 2023-12-20 | 1,088.00 |
| 2023-12-19 | 1,112.25 |
| 2023-12-18 | 1,096.08 |
| 2023-12-15 | 1,112.25 |
| 2023-12-14 | 1,051.63 |
| 2023-12-13 | 1,015.27 |
| 2023-12-12 | 1,027.39 |
| 2023-12-11 | 1,043.55 |
| 2023-12-08 | 1,055.67 |
| 2023-12-07 | 1,051.63 |
| 2023-12-06 | 1,051.63 |
| 2023-12-05 | 1,031.43 |
| 2023-12-04 | 1,063.76 |
| 2023-12-01 | 1,071.84 |
| 2023-11-30 | 1,059.71 |
| 2023-11-29 | 1,108.20 |
| 2023-11-28 | 1,140.53 |
| 2023-11-27 | 1,120.33 |
| 2023-11-24 | 1,140.53 |
| 2023-11-23 | 1,152.65 |
| 2023-11-22 | 1,148.61 |
| 2023-11-21 | 1,132.45 |
| 2023-11-20 | 1,116.29 |
| 2023-11-17 | 1,108.20 |
| 2023-11-16 | 1,128.41 |
| 2023-11-15 | 1,148.61 |
| 2023-11-14 | 1,132.45 |
| 2023-11-13 | 1,132.45 |
| 2023-11-10 | 1,092.04 |
| 2023-11-09 | 1,100.12 |
| 2023-11-08 | 1,112.25 |
| 2023-11-07 | 1,144.57 |
| 2023-11-06 | 1,168.82 |
| 2023-11-03 | 1,140.53 |
| 2023-11-02 | 1,100.12 |
| 2023-11-01 | 1,079.92 |
| 2023-10-31 | 1,075.88 |
| 2023-10-30 | 1,087.19 |
| 2023-10-27 | 1,094.98 |
| 2023-10-26 | 1,071.62 |
| 2023-10-25 | 1,079.41 |
| 2023-10-24 | 1,087.19 |
| 2023-10-20 | 1,087.19 |
| 2023-10-19 | 1,110.55 |
| 2023-10-18 | 1,130.01 |
| 2023-10-17 | 1,122.22 |
| 2023-10-16 | 1,130.01 |
| 2023-10-13 | 1,161.15 |
| 2023-10-12 | 1,203.97 |
| 2023-10-11 | 1,192.29 |
| 2023-10-10 | 1,145.58 |
| 2023-10-09 | 1,149.47 |
| 2023-10-06 | 1,165.04 |
| 2023-10-05 | 1,149.47 |
| 2023-10-04 | 1,141.69 |
| 2023-10-03 | 1,114.44 |
| 2023-09-29 | 1,161.15 |
| 2023-09-28 | 1,091.08 |
| 2023-09-27 | 1,083.30 |
| 2023-09-26 | 1,106.65 |
| 2023-09-25 | 1,176.72 |
| 2023-09-22 | 1,192.29 |
| 2023-09-21 | 1,168.93 |
| 2023-09-20 | 1,176.72 |
| 2023-09-19 | 1,200.07 |
| 2023-09-18 | 1,184.50 |
| 2023-09-15 | 1,227.32 |
| 2023-09-14 | 1,223.43 |
| 2023-09-13 | 1,242.89 |
| 2023-09-12 | 1,262.35 |
| 2023-09-11 | 1,316.85 |
| 2023-09-07 | 1,274.03 |
| 2023-09-06 | 1,289.60 |
| 2023-09-05 | 1,309.06 |
| 2023-09-04 | 1,305.17 |
| 2023-08-31 | 1,359.66 |
| 2023-08-30 | 1,371.34 |
| 2023-08-29 | 1,367.45 |
| 2023-08-28 | 1,351.88 |
| 2023-08-25 | 1,351.88 |
| 2023-08-24 | 1,375.23 |
| 2023-08-23 | 1,351.88 |
| 2023-08-22 | 1,305.17 |
| 2023-08-21 | 1,274.03 |
| 2023-08-18 | 1,347.99 |
| 2023-08-17 | 1,406.37 |
| 2023-08-16 | 1,429.73 |
| 2023-08-15 | 1,445.30 |
| 2023-08-14 | 1,445.30 |
| 2023-08-11 | 1,464.76 |
| 2023-08-10 | 1,472.54 |
| 2023-08-09 | 1,456.97 |
| 2023-08-08 | 1,441.40 |
| 2023-08-07 | 1,437.51 |
| 2023-08-04 | 1,445.30 |
| 2023-08-03 | 1,449.19 |
| 2023-08-02 | 1,460.87 |
| 2023-08-01 | 1,468.65 |
| 2023-07-31 | 1,472.54 |
| 2023-07-28 | 1,456.97 |
| 2023-07-27 | 1,449.19 |
| 2023-07-26 | 1,441.40 |
| 2023-07-25 | 1,425.83 |
| 2023-07-24 | 1,398.59 |
| 2023-07-21 | 1,441.40 |
| 2023-07-20 | 1,437.51 |
| 2023-07-19 | 1,453.08 |
| 2023-07-18 | 1,456.97 |
| 2023-07-14 | 1,488.11 |
| 2023-07-13 | 1,476.44 |
| 2023-07-12 | 1,445.30 |
| 2023-07-11 | 1,456.97 |
| 2023-07-10 | 1,449.19 |
| 2023-07-07 | 1,456.97 |
| 2023-07-06 | 1,468.65 |
| 2023-07-05 | 1,464.76 |
| 2023-07-04 | 1,503.68 |
| 2023-07-03 | 1,472.54 |
| 2023-06-30 | 1,456.97 |
| 2023-06-29 | 1,488.11 |
| 2023-06-28 | 1,523.14 |
| 2023-06-27 | 1,534.82 |
| 2023-06-26 | 1,492.01 |
| 2023-06-23 | 1,530.93 |
| 2023-06-21 | 1,585.42 |
| 2023-06-20 | 1,624.35 |
| 2023-06-19 | 1,639.92 |
| 2023-06-16 | 1,655.49 |
| 2023-06-15 | 1,569.85 |
| 2023-06-14 | 1,589.32 |
| 2023-06-13 | 1,624.35 |
| 2023-06-12 | 1,573.75 |
| 2023-06-09 | 1,612.67 |
| 2023-06-08 | 1,585.42 |
| 2023-06-07 | 1,585.42 |
| 2023-06-06 | 1,616.56 |
| 2023-06-05 | 1,663.27 |
| 2023-06-02 | 1,663.27 |
| 2023-06-01 | 1,554.28 |
| 2023-05-31 | 1,534.82 |
| 2023-05-30 | 1,558.18 |
| 2023-05-29 | 1,569.85 |
| 2023-05-25 | 1,530.93 |
| 2023-05-24 | 1,542.61 |
| 2023-05-23 | 1,581.53 |
| 2023-05-22 | 1,573.75 |
| 2023-05-19 | 1,565.96 |
| 2023-05-18 | 1,573.75 |
| 2023-05-17 | 1,569.85 |
| 2023-05-16 | 1,597.10 |
| 2023-05-15 | 1,600.99 |
| 2023-05-12 | 1,573.75 |
| 2023-05-11 | 1,581.53 |
| 2023-05-10 | 1,597.10 |
| 2023-05-09 | 1,608.78 |
| 2023-05-08 | 1,624.35 |
| 2023-05-05 | 1,612.67 |
| 2023-05-04 | 1,612.67 |
| 2023-05-03 | 1,597.10 |
| 2023-05-02 | 1,632.13 |
| 2023-04-28 | 1,632.13 |
| 2023-04-27 | 1,624.35 |
| 2023-04-26 | 1,624.35 |
| 2023-04-25 | 1,639.92 |
| 2023-04-24 | 1,659.38 |
| 2023-04-21 | 1,663.27 |
| 2023-04-20 | 1,674.95 |
| 2023-04-19 | 1,674.95 |
| 2023-04-18 | 1,702.20 |
| 2023-04-17 | 1,678.84 |
| 2023-04-14 | 1,655.49 |
| 2023-04-13 | 1,643.81 |
| 2023-04-12 | 1,663.27 |
| 2023-04-11 | 1,655.49 |
| 2023-04-06 | 1,671.06 |
| 2023-04-04 | 1,632.13 |
| 2023-04-03 | 1,667.16 |
| 2023-03-31 | 1,636.03 |
| 2023-03-30 | 1,655.49 |
| 2023-03-29 | 1,674.95 |
| 2023-03-28 | 1,659.38 |
| 2023-03-27 | 1,671.06 |
| 2023-03-24 | 1,678.84 |
| 2023-03-23 | 1,671.06 |
| 2023-03-22 | 1,643.81 |
| 2023-03-21 | 1,639.92 |
| 2023-03-20 | 1,624.35 |
| 2023-03-17 | 1,632.13 |
| 2023-03-16 | 1,612.67 |
| 2023-03-15 | 1,620.46 |
| 2023-03-14 | 1,612.67 |
| 2023-03-13 | 1,597.10 |
| 2023-03-10 | 1,604.89 |
| 2023-03-09 | 1,667.16 |
| 2023-03-08 | 1,686.63 |
| 2023-03-07 | 1,748.91 |
| 2023-03-06 | 1,709.98 |
| 2023-03-03 | 1,709.98 |
| 2023-03-02 | 1,709.98 |
| 2023-03-01 | 1,745.01 |
| 2023-02-28 | 1,698.30 |
| 2023-02-27 | 1,717.77 |
| 2023-02-24 | 1,717.77 |
| 2023-02-23 | 1,748.91 |
| 2023-02-22 | 1,713.87 |
| 2023-02-21 | 1,780.05 |
| 2023-02-20 | 1,768.37 |
| 2023-02-17 | 1,799.51 |
| 2023-02-16 | 1,842.32 |
| 2023-02-15 | 1,795.61 |
| 2023-02-14 | 1,787.83 |
| 2023-02-13 | 1,768.37 |
| 2023-02-10 | 1,826.75 |
| 2023-02-09 | 1,854.00 |
| 2023-02-08 | 1,780.05 |
| 2023-02-07 | 1,791.72 |
| 2023-02-06 | 1,780.05 |
| 2023-02-03 | 1,807.29 |
| 2023-02-02 | 1,780.05 |
| 2023-02-01 | 1,671.06 |
| 2023-01-31 | 1,667.16 |
| 2023-01-30 | 1,663.27 |
| 2023-01-27 | 1,717.77 |
| 2023-01-26 | 1,737.23 |
| 2023-01-20 | 1,709.98 |
| 2023-01-19 | 1,682.73 |
| 2023-01-18 | 1,745.01 |
| 2023-01-17 | 1,674.95 |
| 2023-01-16 | 1,682.73 |
| 2023-01-13 | 1,639.92 |
| 2023-01-12 | 1,624.35 |
| 2023-01-11 | 1,639.92 |
| 2023-01-10 | 1,678.84 |
| 2023-01-09 | 1,698.30 |
| 2023-01-06 | 1,628.24 |
| 2023-01-05 | 1,639.92 |
| 2023-01-04 | 1,600.99 |
| 2023-01-03 | 1,558.18 |
| 2022-12-30 | 1,542.61 |
| 2022-12-29 | 1,565.96 |
| 2022-12-28 | 1,577.64 |
| 2022-12-23 | 1,534.82 |
| 2022-12-22 | 1,562.07 |
| 2022-12-21 | 1,538.71 |
| 2022-12-20 | 1,558.18 |
| 2022-12-19 | 1,604.89 |
| 2022-12-16 | 1,608.78 |
| 2022-12-15 | 1,600.99 |
| 2022-12-14 | 1,643.81 |
| 2022-12-13 | 1,616.56 |
| 2022-12-12 | 1,581.53 |
| 2022-12-09 | 1,546.50 |
| 2022-12-08 | 1,534.82 |
| 2022-12-07 | 1,488.11 |
| 2022-12-06 | 1,507.57 |
| 2022-12-05 | 1,542.61 |
| 2022-12-02 | 1,456.97 |
| 2022-12-01 | 1,492.01 |
| 2022-11-30 | 1,429.73 |
| 2022-11-29 | 1,449.19 |
| 2022-11-28 | 1,453.08 |
| 2022-11-25 | 1,460.87 |
| 2022-11-24 | 1,460.87 |
| 2022-11-23 | 1,441.40 |
| 2022-11-22 | 1,472.54 |
| 2022-11-21 | 1,484.22 |
| 2022-11-18 | 1,488.11 |
| 2022-11-17 | 1,519.25 |
| 2022-11-16 | 1,569.85 |
| 2022-11-15 | 1,562.07 |
| 2022-11-14 | 1,499.79 |
| 2022-11-11 | 1,523.14 |
| 2022-11-10 | 1,480.33 |
| 2022-11-09 | 1,472.54 |
| 2022-11-08 | 1,472.54 |
| 2022-11-07 | 1,484.22 |
| 2022-11-04 | 1,503.68 |
| 2022-11-03 | 1,441.40 |
| 2022-11-02 | 1,534.82 |
| 2022-11-01 | 1,523.14 |
| 2022-10-31 | 1,438.29 |
| 2022-10-28 | 1,430.89 |
| 2022-10-27 | 1,464.17 |
| 2022-10-26 | 1,460.48 |
| 2022-10-25 | 1,360.64 |
| 2022-10-24 | 1,379.12 |
| 2022-10-21 | 1,408.71 |
| 2022-10-20 | 1,427.20 |
| 2022-10-19 | 1,475.27 |
| 2022-10-18 | 1,486.36 |
| 2022-10-17 | 1,423.50 |
| 2022-10-14 | 1,434.59 |
| 2022-10-13 | 1,393.92 |
| 2022-10-12 | 1,368.03 |
| 2022-10-11 | 1,412.40 |
| 2022-10-10 | 1,419.80 |
| 2022-10-07 | 1,430.89 |
| 2022-10-06 | 1,471.57 |
| 2022-10-05 | 1,497.45 |
| 2022-10-03 | 1,401.31 |
| 2022-09-30 | 1,441.99 |
| 2022-09-29 | 1,434.59 |
| 2022-09-28 | 1,493.76 |
| 2022-09-27 | 1,530.73 |
| 2022-09-26 | 1,575.11 |
| 2022-09-23 | 1,604.69 |
| 2022-09-22 | 1,637.97 |
| 2022-09-21 | 1,693.44 |
| 2022-09-20 | 1,600.99 |
| 2022-09-19 | 1,582.50 |
| 2022-09-16 | 1,623.18 |
| 2022-09-15 | 1,652.76 |
| 2022-09-14 | 1,649.06 |
| 2022-09-13 | 1,734.11 |
| 2022-09-09 | 1,711.93 |
| 2022-09-08 | 1,700.83 |
| 2022-09-07 | 1,745.21 |
| 2022-09-06 | 1,785.88 |
| 2022-09-05 | 1,841.35 |
| 2022-09-02 | 1,822.86 |
| 2022-09-01 | 1,756.30 |
| 2022-08-31 | 1,804.37 |
| 2022-08-30 | 1,811.77 |
| 2022-08-29 | 1,826.56 |
| 2022-08-26 | 1,837.65 |
| 2022-08-25 | 1,808.07 |
| 2022-08-24 | 1,811.77 |
| 2022-08-23 | 1,859.84 |
| 2022-08-22 | 1,922.70 |
| 2022-08-19 | 1,882.03 |
| 2022-08-18 | 1,878.33 |
| 2022-08-17 | 1,933.80 |
| 2022-08-16 | 1,933.80 |
| 2022-08-15 | 1,919.00 |
| 2022-08-12 | 1,911.61 |
| 2022-08-11 | 1,907.91 |
| 2022-08-10 | 1,870.93 |
| 2022-08-09 | 1,889.42 |
| 2022-08-08 | 1,882.03 |
| 2022-08-05 | 1,856.14 |
| 2022-08-04 | 1,852.44 |
| 2022-08-03 | 1,785.88 |
| 2022-08-02 | 1,748.91 |
| 2022-08-01 | 1,845.05 |
| 2022-07-29 | 1,796.98 |
| 2022-07-28 | 1,837.65 |
| 2022-07-27 | 1,863.54 |
| 2022-07-26 | 1,896.82 |
| 2022-07-25 | 1,878.33 |
| 2022-07-22 | 1,933.80 |
| 2022-07-21 | 1,974.47 |
| 2022-07-20 | 1,967.08 |
| 2022-07-19 | 1,955.98 |
| 2022-07-18 | 2,011.45 |
| 2022-07-15 | 1,955.98 |
| 2022-07-14 | 2,026.24 |
| 2022-07-13 | 2,063.22 |
| 2022-07-12 | 2,063.22 |
| 2022-07-11 | 2,081.71 |
| 2022-07-08 | 2,122.38 |
| 2022-07-07 | 2,129.78 |
| 2022-07-06 | 2,114.99 |
| 2022-07-05 | 2,111.29 |
| 2022-07-04 | 2,114.99 |
| 2022-06-30 | 2,111.29 |
| 2022-06-29 | 2,148.27 |
| 2022-06-28 | 2,163.06 |
| 2022-06-27 | 2,137.18 |
| 2022-06-24 | 2,092.80 |
| 2022-06-23 | 2,007.75 |
| 2022-06-22 | 2,048.43 |
| 2022-06-21 | 2,177.85 |
| 2022-06-20 | 2,218.53 |
| 2022-06-17 | 2,200.04 |
| 2022-06-16 | 2,233.32 |
| 2022-06-15 | 2,222.23 |
| 2022-06-14 | 2,288.79 |
| 2022-06-13 | 2,222.23 |
| 2022-06-10 | 2,421.91 |
| 2022-06-09 | 2,218.53 |
| 2022-06-08 | 2,192.64 |
| 2022-06-07 | 2,196.34 |
| 2022-06-06 | 2,237.02 |
| 2022-06-02 | 2,277.69 |
| 2022-06-01 | 2,266.60 |
| 2022-05-31 | 2,170.46 |
| 2022-05-30 | 2,266.60 |
| 2022-05-27 | 2,237.02 |
| 2022-05-26 | 2,211.13 |
| 2022-05-25 | 2,211.13 |
| 2022-05-24 | 2,166.76 |
| 2022-05-23 | 2,196.34 |
| 2022-05-20 | 2,214.83 |
| 2022-05-19 | 2,237.02 |
| 2022-05-18 | 2,248.11 |
| 2022-05-17 | 2,222.23 |
| 2022-05-16 | 2,237.02 |
| 2022-05-13 | 2,211.13 |
| 2022-05-12 | 2,155.66 |
| 2022-05-11 | 2,196.34 |
| 2022-05-10 | 2,222.23 |
| 2022-05-06 | 2,281.39 |
| 2022-05-05 | 2,325.76 |
| 2022-05-04 | 2,299.88 |
| 2022-05-03 | 2,322.07 |
| 2022-04-29 | 2,314.67 |
| 2022-04-28 | 2,299.88 |
| 2022-04-27 | 2,329.46 |
| 2022-04-26 | 2,310.97 |
| 2022-04-25 | 2,288.79 |
| 2022-04-22 | 2,273.99 |
| 2022-04-21 | 2,251.81 |
| 2022-04-20 | 2,229.62 |
| 2022-04-19 | 2,244.41 |
| 2022-04-14 | 2,273.99 |
| 2022-04-13 | 2,281.39 |
| 2022-04-12 | 2,288.79 |
| 2022-04-11 | 2,251.81 |
| 2022-04-08 | 2,318.37 |
| 2022-04-07 | 2,347.95 |
| 2022-04-06 | 2,377.53 |
| 2022-04-04 | 2,392.32 |
| 2022-04-01 | 2,377.53 |
| 2022-03-31 | 2,370.14 |
| 2022-03-30 | 2,344.25 |
| 2022-03-29 | 2,384.93 |
| 2022-03-28 | 2,433.00 |
| 2022-03-25 | 2,388.63 |
| 2022-03-24 | 2,392.32 |
| 2022-03-23 | 2,381.23 |
| 2022-03-22 | 2,403.42 |
| 2022-03-21 | 2,396.02 |
| 2022-03-18 | 2,399.72 |
| 2022-03-17 | 2,329.46 |
| 2022-03-16 | 2,307.28 |
| 2022-03-15 | 2,185.25 |
| 2022-03-14 | 2,310.97 |
| 2022-03-11 | 2,307.28 |
| 2022-03-10 | 2,288.79 |
| 2022-03-09 | 2,255.51 |
| 2022-03-08 | 2,251.81 |
| 2022-03-07 | 2,266.60 |
| 2022-03-04 | 2,307.28 |
| 2022-03-03 | 2,359.04 |
| 2022-03-02 | 2,433.00 |
| 2022-03-01 | 2,499.56 |
| 2022-02-28 | 2,473.68 |
| 2022-02-25 | 2,569.82 |
| 2022-02-24 | 2,518.05 |
| 2022-02-23 | 2,562.42 |
| 2022-02-22 | 2,521.75 |
| 2022-02-21 | 2,558.73 |
| 2022-02-18 | 2,510.65 |
| 2022-02-17 | 2,532.84 |
| 2022-02-16 | 2,518.05 |
| 2022-02-15 | 2,547.63 |
| 2022-02-14 | 2,506.96 |
| 2022-02-11 | 2,529.14 |
| 2022-02-10 | 2,521.75 |
| 2022-02-09 | 2,514.35 |
| 2022-02-08 | 2,506.96 |
| 2022-02-07 | 2,484.77 |
| 2022-02-04 | 2,477.37 |
| 2022-01-31 | 2,433.00 |
| 2022-01-28 | 2,410.81 |
| 2022-01-27 | 2,425.61 |
| 2022-01-26 | 2,462.58 |
| 2022-01-25 | 2,451.49 |
| 2022-01-24 | 2,503.26 |
| 2022-01-21 | 2,540.24 |
| 2022-01-20 | 2,562.42 |
| 2022-01-19 | 2,569.82 |
| 2022-01-18 | 2,614.19 |
| 2022-01-17 | 2,592.01 |
| 2022-01-14 | 2,610.50 |
| 2022-01-13 | 2,592.01 |
| 2022-01-12 | 2,592.01 |
| 2022-01-11 | 2,566.12 |
| 2022-01-10 | 2,558.73 |
| 2022-01-07 | 2,540.24 |
| 2022-01-06 | 2,603.10 |
| 2022-01-05 | 2,499.56 |
| 2022-01-04 | 2,577.22 |
| 2022-01-03 | 2,592.01 |
| 2021-12-31 | 2,628.98 |
| 2021-12-30 | 2,628.98 |
| 2021-12-29 | 2,599.40 |
| 2021-12-28 | 2,592.01 |
| 2021-12-24 | 2,577.22 |
| 2021-12-23 | 2,599.40 |
| 2021-12-22 | 2,592.01 |
| 2021-12-21 | 2,518.05 |
| 2021-12-20 | 2,481.07 |
| 2021-12-17 | 2,525.45 |
| 2021-12-16 | 2,525.45 |
| 2021-12-15 | 2,518.05 |
| 2021-12-14 | 2,529.14 |
| 2021-12-13 | 2,506.96 |
| 2021-12-10 | 2,481.07 |
| 2021-12-09 | 2,488.47 |
| 2021-12-08 | 2,433.00 |
| 2021-12-07 | 2,359.04 |
| 2021-12-06 | 2,292.48 |
| 2021-12-03 | 2,351.65 |
| 2021-12-02 | 2,377.53 |
| 2021-12-01 | 2,410.81 |
| 2021-11-30 | 2,407.12 |
| 2021-11-29 | 2,451.49 |
| 2021-11-26 | 2,418.21 |
| 2021-11-25 | 2,433.00 |
| 2021-11-24 | 2,436.70 |
| 2021-11-23 | 2,444.09 |
| 2021-11-22 | 2,466.28 |
| 2021-11-19 | 2,484.77 |
| 2021-11-18 | 2,503.26 |
| 2021-11-17 | 2,551.33 |
| 2021-11-16 | 2,514.35 |
| 2021-11-15 | 2,473.68 |
| 2021-11-12 | 2,506.96 |
| 2021-11-11 | 2,499.56 |
| 2021-11-10 | 2,514.35 |
| 2021-11-09 | 2,499.56 |
| 2021-11-08 | 2,488.47 |
| 2021-11-05 | 2,510.65 |
| 2021-11-04 | 2,532.84 |
| 2021-11-03 | 2,540.24 |
| 2021-11-02 | 2,477.37 |
| 2021-11-01 | 2,505.48 |
| 2021-10-29 | 2,473.09 |
| 2021-10-28 | 2,458.69 |
| 2021-10-27 | 2,462.29 |
| 2021-10-26 | 2,494.68 |
| 2021-10-25 | 2,509.08 |
| 2021-10-22 | 2,519.87 |
| 2021-10-21 | 2,552.26 |
| 2021-10-20 | 2,555.86 |
| 2021-10-19 | 2,541.47 |
| 2021-10-18 | 2,516.27 |
| 2021-10-15 | 2,527.07 |
| 2021-10-12 | 2,541.47 |
| 2021-10-11 | 2,523.47 |
| 2021-10-08 | 2,483.89 |
| 2021-10-07 | 2,483.89 |
| 2021-10-06 | 2,419.11 |
| 2021-10-05 | 2,390.32 |
| 2021-10-04 | 2,491.08 |
| 2021-09-30 | 2,545.06 |
| 2021-09-29 | 2,483.89 |
| 2021-09-28 | 2,534.27 |
| 2021-09-27 | 2,527.07 |
| 2021-09-24 | 2,523.47 |
| 2021-09-23 | 2,563.06 |
| 2021-09-21 | 2,581.05 |
| 2021-09-20 | 2,588.25 |
| 2021-09-17 | 2,681.82 |
| 2021-09-16 | 2,642.23 |
| 2021-09-15 | 2,681.82 |
| 2021-09-14 | 2,707.01 |
| 2021-09-13 | 2,721.40 |
| 2021-09-10 | 2,789.78 |
| 2021-09-09 | 2,717.80 |
| 2021-09-08 | 2,760.99 |
| 2021-09-07 | 2,796.97 |
| 2021-09-06 | 2,840.16 |
| 2021-09-03 | 2,818.57 |
| 2021-09-02 | 2,843.76 |
| 2021-09-01 | 2,807.77 |
| 2021-08-31 | 2,861.75 |
| 2021-08-30 | 2,778.98 |
| 2021-08-27 | 2,746.59 |
| 2021-08-26 | 2,742.99 |
| 2021-08-25 | 2,732.20 |
| 2021-08-24 | 2,771.78 |
| 2021-08-23 | 2,746.59 |
| 2021-08-20 | 2,768.18 |
| 2021-08-19 | 2,742.99 |
| 2021-08-18 | 2,760.99 |
| 2021-08-17 | 2,742.99 |
| 2021-08-16 | 2,757.39 |
| 2021-08-13 | 2,757.39 |
| 2021-08-12 | 2,793.38 |
| 2021-08-11 | 2,786.18 |
| 2021-08-10 | 2,793.38 |
| 2021-08-09 | 2,760.99 |
| 2021-08-06 | 2,757.39 |
| 2021-08-05 | 2,753.79 |
| 2021-08-04 | 2,822.17 |
| 2021-08-03 | 2,793.38 |
| 2021-08-02 | 2,800.57 |
| 2021-07-30 | 2,843.76 |
| 2021-07-29 | 2,847.36 |
| 2021-07-28 | 2,796.97 |
| 2021-07-27 | 2,782.58 |
| 2021-07-26 | 2,832.96 |
| 2021-07-23 | 2,850.96 |
| 2021-07-22 | 2,901.34 |
| 2021-07-21 | 2,778.98 |
| 2021-07-20 | 2,814.97 |
| 2021-07-19 | 2,847.36 |
| 2021-07-16 | 2,926.53 |
| 2021-07-15 | 2,861.75 |
| 2021-07-14 | 2,922.93 |
| 2021-07-13 | 2,944.52 |
| 2021-07-12 | 3,023.69 |
| 2021-07-09 | 2,984.11 |
| 2021-07-08 | 2,868.95 |
| 2021-07-07 | 2,692.61 |
| 2021-07-06 | 2,714.20 |
| 2021-07-05 | 2,818.57 |
| 2021-07-02 | 2,768.18 |
| 2021-06-30 | 2,760.99 |
| 2021-06-29 | 2,735.80 |
| 2021-06-28 | 2,674.62 |
| 2021-06-25 | 2,674.62 |
| 2021-06-24 | 2,714.20 |
| 2021-06-23 | 2,717.80 |
| 2021-06-22 | 2,689.01 |
| 2021-06-21 | 2,735.80 |
| 2021-06-18 | 2,775.38 |
| 2021-06-17 | 2,771.78 |
| 2021-06-16 | 2,778.98 |
| 2021-06-15 | 2,771.78 |
| 2021-06-11 | 2,739.40 |
| 2021-06-10 | 2,735.80 |
| 2021-06-09 | 2,725.00 |
| 2021-06-08 | 2,707.01 |
| 2021-06-07 | 2,627.83 |
| 2021-06-04 | 2,642.23 |
| 2021-06-03 | 2,681.82 |
| 2021-06-02 | 2,710.61 |
| 2021-06-01 | 2,742.99 |
| 2021-05-31 | 2,764.59 |
| 2021-05-28 | 2,800.57 |
| 2021-05-27 | 2,879.75 |
| 2021-05-26 | 2,768.18 |
| 2021-05-25 | 2,746.59 |
| 2021-05-24 | 2,775.38 |
| 2021-05-21 | 2,796.97 |
| 2021-05-20 | 2,760.99 |
| 2021-05-18 | 2,757.39 |
| 2021-05-17 | 2,757.39 |
| 2021-05-14 | 2,699.81 |
| 2021-05-13 | 2,721.40 |
| 2021-05-12 | 2,789.78 |
| 2021-05-11 | 2,732.20 |
| 2021-05-10 | 2,757.39 |
| 2021-05-07 | 2,728.60 |
| 2021-05-06 | 2,739.40 |
| 2021-05-05 | 2,732.20 |
| 2021-05-04 | 2,742.99 |
| 2021-05-03 | 2,739.40 |
| 2021-04-30 | 2,782.58 |
| 2021-04-29 | 2,796.97 |
| 2021-04-28 | 2,800.57 |
| 2021-04-27 | 2,786.18 |
| 2021-04-26 | 2,807.77 |
| 2021-04-23 | 2,793.38 |
| 2021-04-22 | 2,793.38 |
| 2021-04-21 | 2,811.37 |
| 2021-04-20 | 2,818.57 |
| 2021-04-19 | 2,768.18 |
| 2021-04-16 | 2,728.60 |
| 2021-04-15 | 2,728.60 |
| 2021-04-14 | 2,656.62 |
| 2021-04-13 | 2,671.02 |
| 2021-04-12 | 2,725.00 |
| 2021-04-09 | 2,879.75 |
| 2021-04-08 | 2,732.20 |
| 2021-04-07 | 2,742.99 |
| 2021-04-01 | 2,768.18 |
| 2021-03-31 | 2,782.58 |
| 2021-03-30 | 2,732.20 |
| 2021-03-29 | 2,699.81 |
| 2021-03-26 | 2,674.62 |
| 2021-03-25 | 2,656.62 |
| 2021-03-24 | 2,689.01 |
| 2021-03-23 | 2,739.40 |
| 2021-03-22 | 2,757.39 |
| 2021-03-19 | 2,804.17 |
| 2021-03-18 | 2,742.99 |
| 2021-03-17 | 2,692.61 |
| 2021-03-16 | 2,717.80 |
| 2021-03-15 | 2,649.43 |
| 2021-03-12 | 2,710.61 |
| 2021-03-11 | 2,638.63 |
| 2021-03-10 | 2,638.63 |
| 2021-03-09 | 2,570.25 |
| 2021-03-08 | 2,455.10 |
| 2021-03-05 | 2,566.66 |
| 2021-03-04 | 2,584.65 |
| 2021-03-03 | 2,681.82 |
| 2021-03-02 | 2,696.21 |
| 2021-03-01 | 2,663.82 |
| 2021-02-26 | 2,728.60 |
| 2021-02-25 | 2,710.61 |
| 2021-02-24 | 2,613.44 |
| 2021-02-23 | 2,717.80 |
| 2021-02-22 | 2,775.38 |
| 2021-02-19 | 2,991.31 |
| 2021-02-18 | 2,847.36 |
| 2021-02-17 | 2,635.03 |
| 2021-02-16 | 2,606.24 |
| 2021-02-11 | 2,584.65 |
| 2021-02-10 | 2,613.44 |
| 2021-02-09 | 2,545.06 |
| 2021-02-08 | 2,509.08 |
| 2021-02-05 | 2,505.48 |
| 2021-02-04 | 2,599.04 |
| 2021-02-03 | 2,602.64 |
| 2021-02-02 | 2,635.03 |
| 2021-02-01 | 2,534.27 |
| 2021-01-29 | 2,429.90 |
| 2021-01-28 | 2,397.52 |
| 2021-01-27 | 2,512.68 |
| 2021-01-26 | 2,447.90 |
| 2021-01-25 | 2,455.10 |
| 2021-01-22 | 2,433.50 |
| 2021-01-21 | 2,491.08 |
| 2021-01-20 | 2,541.47 |
| 2021-01-19 | 2,534.27 |
| 2021-01-18 | 2,437.10 |
| 2021-01-15 | 2,455.10 |
| 2021-01-14 | 2,462.29 |
| 2021-01-13 | 2,419.11 |
| 2021-01-12 | 2,440.70 |
| 2021-01-11 | 2,426.31 |
| 2021-01-08 | 2,555.86 |
| 2021-01-07 | 2,638.63 |
| 2021-01-06 | 2,685.41 |
| 2021-01-05 | 2,494.68 |
| 2021-01-04 | 2,519.87 |
| 2020-12-31 | 2,437.10 |
| 2020-12-30 | 2,462.29 |
| 2020-12-29 | 2,404.71 |
| 2020-12-28 | 2,397.52 |
| 2020-12-24 | 2,390.32 |
| 2020-12-23 | 2,476.69 |
| 2020-12-22 | 2,419.11 |
| 2020-12-21 | 2,494.68 |
| 2020-12-18 | 2,408.31 |
| 2020-12-17 | 2,393.92 |
| 2020-12-16 | 2,372.32 |
| 2020-12-15 | 2,422.71 |
| 2020-12-14 | 2,393.92 |
| 2020-12-11 | 2,401.11 |
| 2020-12-10 | 2,390.32 |
| 2020-12-09 | 2,375.92 |
| 2020-12-08 | 2,401.11 |
| 2020-12-07 | 2,390.32 |
| 2020-12-04 | 2,419.11 |
| 2020-12-03 | 2,408.31 |
| 2020-12-02 | 2,404.71 |
| 2020-12-01 | 2,451.50 |
| 2020-11-30 | 2,509.08 |
| 2020-11-27 | 2,455.10 |
| 2020-11-26 | 2,433.50 |
| 2020-11-25 | 2,440.70 |
| 2020-11-24 | 2,516.27 |
| 2020-11-23 | 2,566.66 |
| 2020-11-20 | 2,527.07 |
| 2020-11-19 | 2,573.85 |
| 2020-11-18 | 2,473.09 |
| 2020-11-17 | 2,476.69 |
| 2020-11-16 | 2,480.29 |
| 2020-11-13 | 2,447.90 |
| 2020-11-12 | 2,411.91 |
| 2020-11-11 | 2,314.75 |
| 2020-11-10 | 2,419.11 |
| 2020-11-09 | 2,555.86 |
| 2020-11-06 | 2,480.29 |
| 2020-11-05 | 2,444.30 |
| 2020-11-04 | 2,354.33 |
| 2020-11-03 | 2,257.17 |
| 2020-11-02 | 2,305.75 |
| 2020-10-30 | 2,277.69 |
| 2020-10-29 | 2,337.31 |
| 2020-10-28 | 2,407.45 |
| 2020-10-27 | 2,410.96 |
| 2020-10-23 | 2,407.45 |
| 2020-10-22 | 2,470.57 |
| 2020-10-21 | 2,403.94 |
| 2020-10-20 | 2,453.04 |
| 2020-10-19 | 2,379.39 |
| 2020-10-16 | 2,442.52 |
| 2020-10-15 | 2,400.44 |
| 2020-10-14 | 2,523.18 |
| 2020-10-12 | 2,421.48 |
| 2020-10-09 | 2,354.85 |
| 2020-10-08 | 2,414.46 |
| 2020-10-07 | 2,281.20 |
| 2020-10-06 | 2,158.46 |
| 2020-10-05 | 2,165.47 |
| 2020-09-30 | 2,116.37 |
| 2020-09-29 | 2,084.81 |
| 2020-09-28 | 2,084.81 |
| 2020-09-25 | 2,021.69 |
| 2020-09-24 | 2,004.15 |
| 2020-09-23 | 2,032.21 |
| 2020-09-22 | 2,074.29 |
| 2020-09-21 | 1,997.14 |
| 2020-09-18 | 1,986.62 |
| 2020-09-17 | 1,983.11 |
| 2020-09-16 | 1,983.11 |
| 2020-09-15 | 1,997.14 |
| 2020-09-14 | 1,979.60 |
| 2020-09-11 | 1,941.03 |
| 2020-09-10 | 1,941.03 |
| 2020-09-09 | 1,934.01 |
| 2020-09-08 | 1,955.06 |
| 2020-09-07 | 1,986.62 |
| 2020-09-04 | 1,986.62 |
| 2020-09-03 | 1,976.10 |
| 2020-09-02 | 1,986.62 |
| 2020-09-01 | 1,944.54 |
| 2020-08-31 | 1,919.99 |
| 2020-08-28 | 1,934.01 |
| 2020-08-27 | 1,856.86 |
| 2020-08-26 | 1,821.79 |
| 2020-08-25 | 1,846.34 |
| 2020-08-24 | 1,884.92 |
| 2020-08-21 | 1,807.77 |
| 2020-08-20 | 1,811.27 |
| 2020-08-19 | 1,818.29 |
| 2020-08-18 | 1,846.34 |
| 2020-08-17 | 1,825.30 |
| 2020-08-14 | 1,853.36 |
| 2020-08-13 | 1,821.79 |
| 2020-08-12 | 1,811.27 |
| 2020-08-11 | 1,856.86 |
| 2020-08-10 | 1,863.88 |
| 2020-08-07 | 1,912.97 |
| 2020-08-06 | 1,948.04 |
| 2020-08-05 | 1,934.01 |
| 2020-08-04 | 1,948.04 |
| 2020-08-03 | 1,934.01 |
| 2020-07-31 | 1,930.51 |
| 2020-07-30 | 1,969.08 |
| 2020-07-29 | 2,025.19 |
| 2020-07-28 | 1,912.97 |
| 2020-07-27 | 1,821.79 |
| 2020-07-24 | 1,849.85 |
| 2020-07-23 | 1,919.99 |
| 2020-07-22 | 1,951.55 |
| 2020-07-21 | 2,028.70 |
| 2020-07-20 | 2,025.19 |
| 2020-07-17 | 1,958.56 |
| 2020-07-16 | 1,898.95 |
| 2020-07-15 | 1,990.13 |
| 2020-07-14 | 2,014.67 |
| 2020-07-13 | 2,063.77 |
| 2020-07-10 | 2,056.76 |
| 2020-07-09 | 2,340.82 |
| 2020-07-08 | 2,172.49 |
| 2020-07-07 | 2,109.36 |
| 2020-07-06 | 2,140.92 |
| 2020-07-03 | 2,140.92 |
| 2020-07-02 | 2,179.50 |
| 2020-06-30 | 2,028.70 |
| 2020-06-29 | 2,039.22 |
| 2020-06-26 | 2,102.35 |
| 2020-06-24 | 2,165.47 |
| 2020-06-23 | 2,109.36 |
| 2020-06-22 | 1,993.63 |
| 2020-06-19 | 1,898.95 |
| 2020-06-18 | 1,800.75 |
| 2020-06-17 | 1,790.23 |
| 2020-06-16 | 1,814.78 |
| 2020-06-15 | 1,755.16 |
| 2020-06-12 | 1,811.27 |
| 2020-06-11 | 1,755.16 |
| 2020-06-10 | 1,751.65 |
| 2020-06-09 | 1,674.50 |
| 2020-06-08 | 1,653.46 |
| 2020-06-05 | 1,660.47 |
| 2020-06-04 | 1,649.95 |
| 2020-06-03 | 1,671.00 |
| 2020-06-02 | 1,653.46 |
| 2020-06-01 | 1,618.39 |
| 2020-05-29 | 1,548.25 |
| 2020-05-28 | 1,572.80 |
| 2020-05-27 | 1,604.36 |
| 2020-05-26 | 1,649.95 |
| 2020-05-25 | 1,628.91 |
| 2020-05-22 | 1,632.42 |
| 2020-05-21 | 1,807.77 |
| 2020-05-20 | 1,860.37 |
| 2020-05-19 | 1,849.85 |
| 2020-05-18 | 1,804.26 |
| 2020-05-15 | 1,818.29 |
| 2020-05-14 | 1,814.78 |
| 2020-05-13 | 1,786.72 |
| 2020-05-12 | 1,818.29 |
| 2020-05-11 | 1,828.81 |
| 2020-05-08 | 1,811.27 |
| 2020-05-07 | 1,804.26 |
| 2020-05-06 | 1,786.72 |
| 2020-05-05 | 1,751.65 |
| 2020-05-04 | 1,730.61 |
| 2020-04-29 | 1,839.33 |
| 2020-04-28 | 1,835.82 |
| 2020-04-27 | 1,835.82 |
| 2020-04-24 | 1,779.71 |
| 2020-04-23 | 1,786.72 |
| 2020-04-22 | 1,758.67 |
| 2020-04-21 | 1,702.56 |
| 2020-04-20 | 1,779.71 |
| 2020-04-17 | 1,758.67 |
| 2020-04-16 | 1,727.11 |
| 2020-04-15 | 1,741.13 |
| 2020-04-14 | 1,737.63 |
| 2020-04-09 | 1,713.08 |
| 2020-04-08 | 1,678.01 |
| 2020-04-07 | 1,709.57 |
| 2020-04-06 | 1,699.05 |
| 2020-04-03 | 1,628.91 |
| 2020-04-02 | 1,562.28 |
| 2020-04-01 | 1,495.65 |
| 2020-03-31 | 1,481.62 |
| 2020-03-30 | 1,460.58 |
| 2020-03-27 | 1,495.65 |
| 2020-03-26 | 1,425.51 |
| 2020-03-25 | 1,341.35 |
| 2020-03-24 | 1,246.66 |
| 2020-03-23 | 1,232.63 |
| 2020-03-20 | 1,302.77 |
| 2020-03-19 | 1,267.70 |
| 2020-03-18 | 1,348.36 |
| 2020-03-17 | 1,418.50 |
| 2020-03-16 | 1,474.61 |
| 2020-03-13 | 1,513.18 |
| 2020-03-12 | 1,576.31 |
| 2020-03-11 | 1,632.42 |
| 2020-03-10 | 1,653.46 |
| 2020-03-09 | 1,590.34 |
| 2020-03-06 | 1,681.52 |
| 2020-03-05 | 1,706.06 |
| 2020-03-04 | 1,674.50 |
| 2020-03-03 | 1,674.50 |
| 2020-03-02 | 1,713.08 |
| 2020-02-28 | 1,660.47 |
| 2020-02-27 | 1,688.53 |
| 2020-02-26 | 1,699.05 |
| 2020-02-25 | 1,699.05 |
| 2020-02-24 | 1,709.57 |
| 2020-02-21 | 1,776.20 |
| 2020-02-20 | 1,772.70 |
| 2020-02-19 | 1,793.74 |
| 2020-02-18 | 1,765.68 |
| 2020-02-17 | 1,811.27 |
| 2020-02-14 | 1,849.85 |
| 2020-02-13 | 1,856.86 |
| 2020-02-12 | 1,835.82 |
| 2020-02-11 | 1,765.68 |
| 2020-02-10 | 1,751.65 |
| 2020-02-07 | 1,727.11 |
| 2020-02-06 | 1,748.15 |
| 2020-02-05 | 1,727.11 |
| 2020-02-04 | 1,713.08 |
| 2020-02-03 | 1,692.04 |
| 2020-01-31 | 1,720.09 |
| 2020-01-30 | 1,713.08 |
| 2020-01-29 | 1,751.65 |
| 2020-01-24 | 1,790.23 |
| 2020-01-23 | 1,734.12 |
| 2020-01-22 | 1,807.77 |
| 2020-01-21 | 1,846.34 |
| 2020-01-20 | 1,891.93 |
| 2020-01-17 | 1,856.86 |
| 2020-01-16 | 1,853.36 |
| 2020-01-15 | 1,846.34 |
| 2020-01-14 | 1,730.61 |
| 2020-01-13 | 1,741.13 |
| 2020-01-10 | 1,758.67 |
| 2020-01-09 | 1,737.63 |
| 2020-01-08 | 1,706.06 |
| 2020-01-07 | 1,737.63 |
| 2020-01-06 | 1,734.12 |
| 2020-01-03 | 1,734.12 |
| 2020-01-02 | 1,741.13 |
| 2019-12-31 | 1,748.15 |
| 2019-12-30 | 1,769.19 |
| 2019-12-27 | 1,793.74 |
| 2019-12-24 | 1,807.77 |
| 2019-12-23 | 1,793.74 |
| 2019-12-20 | 1,804.26 |
| 2019-12-19 | 1,748.15 |
| 2019-12-18 | 1,695.54 |
| 2019-12-17 | 1,685.02 |
| 2019-12-16 | 1,699.05 |
| 2019-12-13 | 1,699.05 |
| 2019-12-12 | 1,678.01 |
| 2019-12-11 | 1,688.53 |
| 2019-12-10 | 1,681.52 |
| 2019-12-09 | 1,720.09 |
| 2019-12-06 | 1,734.12 |
| 2019-12-05 | 1,716.59 |
| 2019-12-04 | 1,667.49 |
| 2019-12-03 | 1,678.01 |
| 2019-12-02 | 1,692.04 |
| 2019-11-29 | 1,741.13 |
| 2019-11-28 | 1,765.68 |
| 2019-11-27 | 1,765.68 |
| 2019-11-26 | 1,772.70 |
| 2019-11-25 | 1,776.20 |
| 2019-11-22 | 1,734.12 |
| 2019-11-21 | 1,723.60 |
| 2019-11-20 | 1,758.67 |
| 2019-11-19 | 1,776.20 |
| 2019-11-18 | 1,765.68 |
| 2019-11-15 | 1,699.05 |
| 2019-11-14 | 1,748.15 |
| 2019-11-13 | 1,783.22 |
| 2019-11-12 | 1,811.27 |
| 2019-11-11 | 1,839.33 |
| 2019-11-08 | 1,898.95 |
| 2019-11-07 | 1,912.97 |
| 2019-11-06 | 1,895.44 |
| 2019-11-05 | 1,916.48 |
| 2019-11-04 | 1,912.97 |
| 2019-11-01 | 1,898.95 |
| 2019-10-31 | 1,879.66 |
| 2019-10-30 | 1,848.99 |
| 2019-10-29 | 1,859.21 |
| 2019-10-28 | 1,869.44 |
| 2019-10-25 | 1,876.25 |
| 2019-10-24 | 1,869.44 |
| 2019-10-23 | 1,869.44 |
| 2019-10-22 | 1,859.21 |
| 2019-10-21 | 1,876.25 |
| 2019-10-18 | 1,862.62 |
| 2019-10-17 | 1,913.73 |
| 2019-10-16 | 1,893.29 |
| 2019-10-15 | 1,923.95 |
| 2019-10-14 | 1,893.29 |
| 2019-10-11 | 1,923.95 |
| 2019-10-10 | 1,927.36 |
| 2019-10-09 | 1,866.03 |
| 2019-10-08 | 1,927.36 |
| 2019-10-04 | 1,900.10 |
| 2019-10-03 | 1,944.40 |
| 2019-10-02 | 1,886.47 |
| 2019-09-30 | 1,896.69 |
| 2019-09-27 | 1,896.69 |
| 2019-09-26 | 1,896.69 |
| 2019-09-25 | 1,910.32 |
| 2019-09-24 | 1,961.43 |
| 2019-09-23 | 1,988.69 |
| 2019-09-20 | 2,026.17 |
| 2019-09-19 | 1,975.06 |
| 2019-09-18 | 1,988.69 |
| 2019-09-17 | 1,927.36 |
| 2019-09-16 | 1,944.40 |
| 2019-09-13 | 1,995.51 |
| 2019-09-12 | 1,981.88 |
| 2019-09-11 | 2,019.36 |
| 2019-09-10 | 2,002.32 |
| 2019-09-09 | 2,005.73 |
| 2019-09-06 | 1,913.73 |
| 2019-09-05 | 1,845.58 |
| 2019-09-04 | 1,859.21 |
| 2019-09-03 | 1,791.07 |
| 2019-09-02 | 1,733.14 |
| 2019-08-30 | 1,702.48 |
| 2019-08-29 | 1,722.92 |
| 2019-08-28 | 1,729.74 |
| 2019-08-27 | 1,739.96 |
| 2019-08-26 | 1,743.36 |
| 2019-08-23 | 1,842.18 |
| 2019-08-22 | 1,842.18 |
| 2019-08-21 | 1,835.36 |
| 2019-08-20 | 1,804.70 |
| 2019-08-19 | 1,842.18 |
| 2019-08-16 | 1,818.33 |
| 2019-08-15 | 1,774.03 |
| 2019-08-14 | 1,671.81 |
| 2019-08-13 | 1,705.88 |
| 2019-08-12 | 1,763.81 |
| 2019-08-09 | 1,780.84 |
| 2019-08-08 | 1,852.40 |
| 2019-08-07 | 1,668.40 |
| 2019-08-06 | 1,641.14 |
| 2019-08-05 | 1,675.22 |
| 2019-08-02 | 1,780.84 |
| 2019-08-01 | 1,842.18 |
| 2019-07-31 | 1,876.25 |
| 2019-07-30 | 1,917.14 |
| 2019-07-29 | 1,940.99 |
| 2019-07-26 | 2,077.28 |
| 2019-07-25 | 2,124.99 |
| 2019-07-24 | 2,159.06 |
| 2019-07-23 | 2,179.50 |
| 2019-07-22 | 2,182.91 |
| 2019-07-19 | 2,223.80 |
| 2019-07-18 | 2,230.61 |
| 2019-07-17 | 2,234.02 |
| 2019-07-16 | 2,240.83 |
| 2019-07-15 | 2,213.58 |
| 2019-07-12 | 2,234.02 |
| 2019-07-11 | 2,251.06 |
| 2019-07-10 | 2,220.39 |
| 2019-07-09 | 2,182.91 |
| 2019-07-08 | 2,206.76 |
| 2019-07-05 | 2,223.80 |
| 2019-07-04 | 2,244.24 |
| 2019-07-03 | 2,257.87 |
| 2019-07-02 | 2,237.43 |
| 2019-06-28 | 2,216.98 |
| 2019-06-27 | 2,257.87 |
| 2019-06-26 | 2,213.58 |
| 2019-06-25 | 2,206.76 |
| 2019-06-24 | 2,199.95 |
| 2019-06-21 | 2,230.61 |
| 2019-06-20 | 2,227.20 |
| 2019-06-19 | 2,230.61 |
| 2019-06-18 | 2,199.95 |
| 2019-06-17 | 2,206.76 |
| 2019-06-14 | 2,162.47 |
| 2019-06-13 | 2,172.69 |
| 2019-06-12 | 2,176.09 |
| 2019-06-11 | 2,268.09 |
| 2019-06-10 | 2,182.91 |
| 2019-06-06 | 2,124.99 |
| 2019-06-05 | 2,135.21 |
| 2019-06-04 | 2,121.58 |
| 2019-06-03 | 2,107.95 |
| 2019-05-31 | 2,101.13 |
| 2019-05-30 | 2,107.95 |
| 2019-05-29 | 2,135.21 |
| 2019-05-28 | 2,138.61 |
| 2019-05-27 | 2,148.84 |
| 2019-05-24 | 2,182.91 |
| 2019-05-23 | 2,172.69 |
| 2019-05-22 | 2,169.28 |
| 2019-05-21 | 2,152.24 |
| 2019-05-20 | 2,182.91 |
| 2019-05-17 | 2,176.09 |
| 2019-05-16 | 2,182.91 |
| 2019-05-15 | 2,199.95 |
| 2019-05-14 | 2,135.21 |
| 2019-05-10 | 2,193.13 |
| 2019-05-09 | 2,155.65 |
| 2019-05-08 | 2,179.50 |
| 2019-05-07 | 2,199.95 |
| 2019-05-06 | 2,189.72 |
| 2019-05-03 | 2,261.28 |
| 2019-05-02 | 2,251.06 |
| 2019-04-30 | 2,179.50 |
| 2019-04-29 | 2,199.95 |
| 2019-04-26 | 2,210.17 |
| 2019-04-25 | 2,159.06 |
| 2019-04-24 | 2,176.09 |
| 2019-04-23 | 2,193.13 |
| 2019-04-18 | 2,182.91 |
| 2019-04-17 | 2,189.72 |
| 2019-04-16 | 2,210.17 |
| 2019-04-15 | 2,247.65 |
| 2019-04-12 | 2,240.83 |
| 2019-04-11 | 2,210.17 |
| 2019-04-10 | 2,257.87 |
| 2019-04-09 | 2,240.83 |
| 2019-04-08 | 2,244.24 |
| 2019-04-04 | 2,281.72 |
| 2019-04-03 | 2,210.17 |
| 2019-04-02 | 2,254.46 |
| 2019-04-01 | 2,237.43 |
| 2019-03-29 | 2,179.50 |
| 2019-03-28 | 2,196.54 |
| 2019-03-27 | 2,196.54 |
| 2019-03-26 | 2,251.06 |
| 2019-03-25 | 2,196.54 |
| 2019-03-22 | 2,216.98 |
| 2019-03-21 | 2,176.09 |
| 2019-03-20 | 2,268.09 |
| 2019-03-19 | 2,189.72 |
| 2019-03-18 | 2,114.76 |
| 2019-03-15 | 2,046.62 |
| 2019-03-14 | 2,039.80 |
| 2019-03-13 | 1,954.62 |
| 2019-03-12 | 1,978.47 |
| 2019-03-11 | 1,958.03 |
| 2019-03-08 | 1,893.29 |
| 2019-03-07 | 1,944.40 |
| 2019-03-06 | 1,954.62 |
| 2019-03-05 | 1,910.32 |
| 2019-03-04 | 1,927.36 |
| 2019-03-01 | 1,828.55 |
| 2019-02-28 | 1,825.14 |
| 2019-02-27 | 1,787.66 |
| 2019-02-26 | 1,787.66 |
| 2019-02-25 | 1,774.03 |
| 2019-02-22 | 1,835.36 |
| 2019-02-21 | 1,845.58 |
| 2019-02-20 | 1,842.18 |
| 2019-02-19 | 1,838.77 |
| 2019-02-18 | 1,828.55 |
| 2019-02-15 | 1,804.70 |
| 2019-02-14 | 1,855.81 |
| 2019-02-13 | 1,859.21 |
| 2019-02-12 | 1,852.40 |
| 2019-02-11 | 1,797.88 |
| 2019-02-08 | 1,760.40 |
| 2019-02-04 | 1,753.59 |
| 2019-02-01 | 1,702.48 |
| 2019-01-31 | 1,603.66 |
| 2019-01-30 | 1,576.41 |
| 2019-01-29 | 1,562.78 |
| 2019-01-28 | 1,559.37 |
| 2019-01-25 | 1,545.74 |
| 2019-01-24 | 1,535.52 |
| 2019-01-23 | 1,528.70 |
| 2019-01-22 | 1,521.89 |
| 2019-01-21 | 1,532.11 |
| 2019-01-18 | 1,518.48 |
| 2019-01-17 | 1,518.48 |
| 2019-01-16 | 1,508.26 |
| 2019-01-15 | 1,501.44 |
| 2019-01-14 | 1,498.04 |
| 2019-01-11 | 1,501.44 |
| 2019-01-10 | 1,508.26 |
| 2019-01-09 | 1,532.11 |
| 2019-01-08 | 1,511.67 |
| 2019-01-07 | 1,498.04 |
| 2019-01-04 | 1,474.19 |
| 2019-01-03 | 1,460.56 |
| 2019-01-02 | 1,467.37 |
| 2018-12-31 | 1,481.00 |
| 2018-12-28 | 1,477.59 |
| 2018-12-27 | 1,477.59 |
| 2018-12-24 | 1,470.78 |
| 2018-12-21 | 1,474.19 |
| 2018-12-20 | 1,494.63 |
| 2018-12-19 | 1,528.70 |
| 2018-12-18 | 1,518.48 |
| 2018-12-17 | 1,528.70 |
| 2018-12-14 | 1,552.55 |
| 2018-12-13 | 1,576.41 |
| 2018-12-12 | 1,399.22 |
| 2018-12-11 | 1,385.60 |
| 2018-12-10 | 1,382.19 |
| 2018-12-07 | 1,416.26 |
| 2018-12-06 | 1,433.30 |
| 2018-12-05 | 1,440.11 |
| 2018-12-04 | 1,460.56 |
| 2018-12-03 | 1,450.33 |
| 2018-11-30 | 1,416.26 |
| 2018-11-29 | 1,426.48 |
| 2018-11-28 | 1,460.56 |
| 2018-11-27 | 1,429.89 |
| 2018-11-26 | 1,453.74 |
| 2018-11-23 | 1,446.93 |
| 2018-11-22 | 1,426.48 |
| 2018-11-21 | 1,433.30 |
| 2018-11-20 | 1,440.11 |
| 2018-11-19 | 1,467.37 |
| 2018-11-16 | 1,467.37 |
| 2018-11-15 | 1,450.33 |
| 2018-11-14 | 1,429.89 |
| 2018-11-13 | 1,440.11 |
| 2018-11-12 | 1,443.52 |
| 2018-11-09 | 1,433.30 |
| 2018-11-08 | 1,443.52 |
| 2018-11-07 | 1,440.11 |
| 2018-11-06 | 1,433.30 |
| 2018-11-05 | 1,426.48 |
| 2018-11-02 | 1,453.74 |
| 2018-11-01 | 1,395.82 |
| 2018-10-31 | 1,337.89 |
| 2018-10-30 | 1,324.26 |
| 2018-10-29 | 1,371.62 |
| 2018-10-26 | 1,381.50 |
| 2018-10-25 | 1,371.62 |
| 2018-10-24 | 1,388.09 |
| 2018-10-23 | 1,414.42 |
| 2018-10-22 | 1,457.22 |
| 2018-10-19 | 1,437.47 |
| 2018-10-18 | 1,417.72 |
| 2018-10-16 | 1,430.89 |
| 2018-10-15 | 1,463.81 |
| 2018-10-12 | 1,440.76 |
| 2018-10-11 | 1,407.84 |
| 2018-10-10 | 1,483.56 |
| 2018-10-09 | 1,503.31 |
| 2018-10-08 | 1,526.36 |
| 2018-10-05 | 1,549.41 |
| 2018-10-04 | 1,615.25 |
| 2018-10-03 | 1,615.25 |
| 2018-10-02 | 1,615.25 |
| 2018-09-28 | 1,635.00 |
| 2018-09-27 | 1,618.54 |
| 2018-09-26 | 1,628.42 |
| 2018-09-24 | 1,644.88 |
| 2018-09-21 | 1,654.76 |
| 2018-09-20 | 1,621.83 |
| 2018-09-19 | 1,615.25 |
| 2018-09-18 | 1,628.42 |
| 2018-09-17 | 1,625.13 |
| 2018-09-14 | 1,628.42 |
| 2018-09-13 | 1,572.45 |
| 2018-09-12 | 1,542.82 |
| 2018-09-11 | 1,569.16 |
| 2018-09-10 | 1,569.16 |
| 2018-09-07 | 1,658.05 |
| 2018-09-06 | 1,697.56 |
| 2018-09-05 | 1,865.46 |
| 2018-09-04 | 1,918.13 |
| 2018-09-03 | 1,911.55 |
| 2018-08-31 | 1,990.56 |
| 2018-08-30 | 1,960.93 |
| 2018-08-29 | 1,885.21 |
| 2018-08-28 | 1,875.34 |
| 2018-08-27 | 1,835.83 |
| 2018-08-24 | 1,832.54 |
| 2018-08-23 | 1,849.00 |
| 2018-08-22 | 1,914.84 |
| 2018-08-21 | 1,888.50 |
| 2018-08-20 | 1,816.08 |
| 2018-08-17 | 1,743.65 |
| 2018-08-16 | 1,740.35 |
| 2018-08-15 | 1,746.94 |
| 2018-08-14 | 1,743.65 |
| 2018-08-13 | 1,737.06 |
| 2018-08-10 | 1,766.69 |
| 2018-08-09 | 1,704.14 |
| 2018-08-08 | 1,681.09 |
| 2018-08-07 | 1,707.43 |
| 2018-08-06 | 1,694.26 |
| 2018-08-03 | 1,671.22 |
| 2018-08-02 | 1,694.26 |
| 2018-08-01 | 1,730.48 |
| 2018-07-31 | 1,743.65 |
| 2018-07-30 | 1,753.52 |
| 2018-07-27 | 1,769.98 |
| 2018-07-26 | 1,763.40 |
| 2018-07-25 | 1,654.76 |
| 2018-07-24 | 1,605.37 |
| 2018-07-23 | 1,598.79 |
| 2018-07-20 | 1,595.50 |
| 2018-07-19 | 1,592.20 |
| 2018-07-18 | 1,572.45 |
| 2018-07-17 | 1,572.45 |
| 2018-07-16 | 1,555.99 |
| 2018-07-13 | 1,549.41 |
| 2018-07-12 | 1,529.65 |
| 2018-07-11 | 1,476.98 |
| 2018-07-10 | 1,513.19 |
| 2018-07-09 | 1,453.93 |
| 2018-07-06 | 1,407.84 |
| 2018-07-05 | 1,417.72 |
| 2018-07-04 | 1,421.01 |
| 2018-07-03 | 1,430.89 |
| 2018-06-29 | 1,430.89 |
| 2018-06-28 | 1,397.96 |
| 2018-06-27 | 1,414.42 |
| 2018-06-26 | 1,447.35 |
| 2018-06-25 | 1,450.64 |
| 2018-06-22 | 1,467.10 |
| 2018-06-21 | 1,476.98 |
| 2018-06-20 | 1,490.15 |
| 2018-06-19 | 1,473.68 |
| 2018-06-15 | 1,519.78 |
| 2018-06-14 | 1,539.53 |
| 2018-06-13 | 1,588.91 |
| 2018-06-12 | 1,595.50 |
| 2018-06-11 | 1,565.87 |
| 2018-06-08 | 1,536.24 |
| 2018-06-07 | 1,546.11 |
| 2018-06-06 | 1,546.11 |
| 2018-06-05 | 1,569.16 |
| 2018-06-04 | 1,546.11 |
| 2018-06-01 | 1,490.15 |
| 2018-05-31 | 1,493.44 |
| 2018-05-30 | 1,476.98 |
| 2018-05-29 | 1,496.73 |
| 2018-05-28 | 1,516.48 |
| 2018-05-25 | 1,526.36 |
| 2018-05-24 | 1,539.53 |
| 2018-05-23 | 1,523.07 |
| 2018-05-21 | 1,490.15 |
| 2018-05-18 | 1,486.85 |
| 2018-05-17 | 1,480.27 |
| 2018-05-16 | 1,490.15 |
| 2018-05-15 | 1,486.85 |
| 2018-05-14 | 1,503.31 |
| 2018-05-11 | 1,486.85 |
| 2018-05-10 | 1,506.61 |
| 2018-05-09 | 1,440.76 |
| 2018-05-08 | 1,440.76 |
| 2018-05-07 | 1,397.96 |
| 2018-05-04 | 1,411.13 |
| 2018-05-03 | 1,434.18 |
| 2018-05-02 | 1,421.01 |
| 2018-04-30 | 1,437.47 |
| 2018-04-27 | 1,394.67 |
| 2018-04-26 | 1,318.95 |
| 2018-04-25 | 1,309.07 |
| 2018-04-24 | 1,345.29 |
| 2018-04-23 | 1,351.87 |
| 2018-04-20 | 1,351.87 |
| 2018-04-19 | 1,384.79 |
| 2018-04-18 | 1,328.83 |
| 2018-04-17 | 1,430.89 |
| 2018-04-16 | 1,483.56 |
| 2018-04-13 | 1,503.31 |
| 2018-04-12 | 1,513.19 |
| 2018-04-11 | 1,523.07 |
| 2018-04-10 | 1,513.19 |
| 2018-04-09 | 1,516.48 |
| 2018-04-06 | 1,460.51 |
| 2018-04-04 | 1,523.07 |
| 2018-04-03 | 1,500.02 |
| 2018-03-29 | 1,529.65 |
| 2018-03-28 | 1,529.65 |
| 2018-03-27 | 1,579.04 |
| 2018-03-26 | 1,552.70 |
| 2018-03-23 | 1,565.87 |
| 2018-03-22 | 1,618.54 |
| 2018-03-21 | 1,621.83 |
| 2018-03-20 | 1,628.42 |
| 2018-03-19 | 1,651.46 |
| 2018-03-16 | 1,690.97 |
| 2018-03-15 | 1,631.71 |
| 2018-03-14 | 1,615.25 |
| 2018-03-13 | 1,638.30 |
| 2018-03-12 | 1,654.76 |
| 2018-03-09 | 1,625.13 |
| 2018-03-08 | 1,638.30 |
| 2018-03-07 | 1,628.42 |
| 2018-03-06 | 1,667.93 |
| 2018-03-05 | 1,598.79 |
| 2018-03-02 | 1,648.17 |
| 2018-03-01 | 1,595.50 |
| 2018-02-28 | 1,585.62 |
| 2018-02-27 | 1,608.67 |
| 2018-02-26 | 1,664.63 |
| 2018-02-23 | 1,720.60 |
| 2018-02-22 | 1,743.65 |
| 2018-02-21 | 1,766.69 |
| 2018-02-20 | 1,700.85 |
| 2018-02-15 | 1,595.50 |
| 2018-02-14 | 1,595.50 |
| 2018-02-13 | 1,611.96 |
| 2018-02-12 | 1,585.62 |
| 2018-02-09 | 1,674.51 |
| 2018-02-08 | 1,825.95 |
| 2018-02-07 | 1,753.52 |
| 2018-02-06 | 1,786.45 |
| 2018-02-05 | 1,951.06 |
| 2018-02-02 | 1,957.64 |
| 2018-02-01 | 1,928.01 |
| 2018-01-31 | 1,941.18 |
| 2018-01-30 | 1,937.89 |
| 2018-01-29 | 1,944.47 |
| 2018-01-26 | 1,990.56 |
| 2018-01-25 | 2,023.49 |
| 2018-01-24 | 1,974.10 |
| 2018-01-23 | 2,020.19 |
| 2018-01-22 | 2,128.84 |
| 2018-01-19 | 2,105.79 |
| 2018-01-18 | 2,201.27 |
| 2018-01-17 | 1,993.86 |
| 2018-01-16 | 1,997.15 |
| 2018-01-15 | 1,983.98 |
| 2018-01-12 | 1,928.01 |
| 2018-01-11 | 1,937.89 |
| 2018-01-10 | 1,934.60 |
| 2018-01-09 | 1,937.89 |
| 2018-01-08 | 1,911.55 |
| 2018-01-05 | 1,895.09 |
| 2018-01-04 | 1,911.55 |
| 2018-01-03 | 1,954.35 |
| 2018-01-02 | 1,865.46 |
| 2017-12-29 | 1,855.58 |
| 2017-12-28 | 1,865.46 |
| 2017-12-27 | 1,855.58 |
| 2017-12-22 | 1,862.17 |
| 2017-12-21 | 1,845.71 |
| 2017-12-20 | 1,845.71 |
| 2017-12-19 | 1,829.24 |
| 2017-12-18 | 1,839.12 |
| 2017-12-15 | 1,822.66 |
| 2017-12-14 | 1,842.41 |
| 2017-12-13 | 1,852.29 |
| 2017-12-12 | 1,855.58 |
| 2017-12-11 | 1,888.50 |
| 2017-12-08 | 1,835.83 |
| 2017-12-07 | 1,819.37 |
| 2017-12-06 | 1,809.49 |
| 2017-12-05 | 1,825.95 |
| 2017-12-04 | 1,862.17 |
| 2017-12-01 | 1,839.12 |
| 2017-11-30 | 1,849.00 |
| 2017-11-29 | 1,819.37 |
| 2017-11-28 | 1,835.83 |
| 2017-11-27 | 1,865.46 |
| 2017-11-24 | 1,845.71 |
| 2017-11-23 | 1,862.17 |
| 2017-11-22 | 1,868.75 |
| 2017-11-21 | 1,918.13 |
| 2017-11-20 | 1,934.60 |
| 2017-11-17 | 1,852.29 |
| 2017-11-16 | 1,855.58 |
| 2017-11-15 | 1,865.46 |
| 2017-11-14 | 1,845.71 |
| 2017-11-13 | 1,878.63 |
| 2017-11-10 | 1,921.43 |
| 2017-11-09 | 1,881.92 |
| 2017-11-08 | 1,944.47 |
| 2017-11-07 | 1,816.08 |
| 2017-11-06 | 1,707.43 |
| 2017-11-03 | 1,684.39 |
| 2017-11-02 | 1,664.63 |
| 2017-11-01 | 1,645.87 |
| 2017-10-31 | 1,626.61 |
| 2017-10-30 | 1,626.61 |
| 2017-10-27 | 1,629.82 |
| 2017-10-26 | 1,633.03 |
| 2017-10-25 | 1,629.82 |
| 2017-10-24 | 1,616.98 |
| 2017-10-23 | 1,607.36 |
| 2017-10-20 | 1,613.77 |
| 2017-10-19 | 1,600.94 |
| 2017-10-18 | 1,636.24 |
| 2017-10-17 | 1,633.03 |
| 2017-10-16 | 1,591.31 |
| 2017-10-13 | 1,600.94 |
| 2017-10-12 | 1,594.52 |
| 2017-10-11 | 1,568.84 |
| 2017-10-10 | 1,568.84 |
| 2017-10-09 | 1,578.47 |
| 2017-10-06 | 1,600.94 |
| 2017-10-04 | 1,594.52 |
| 2017-10-03 | 1,584.89 |
| 2017-09-29 | 1,594.52 |
| 2017-09-28 | 1,568.84 |
| 2017-09-27 | 1,565.63 |
| 2017-09-26 | 1,584.89 |
| 2017-09-25 | 1,559.22 |
| 2017-09-22 | 1,639.45 |
| 2017-09-21 | 1,674.75 |
| 2017-09-20 | 1,668.33 |
| 2017-09-19 | 1,507.87 |
| 2017-09-18 | 1,491.82 |
| 2017-09-15 | 1,466.15 |
| 2017-09-14 | 1,475.77 |
| 2017-09-13 | 1,491.82 |
| 2017-09-12 | 1,485.40 |
| 2017-09-11 | 1,495.03 |
| 2017-09-08 | 1,498.24 |
| 2017-09-07 | 1,482.19 |
| 2017-09-06 | 1,517.49 |
| 2017-09-05 | 1,543.17 |
| 2017-09-04 | 1,485.40 |
| 2017-09-01 | 1,456.52 |
| 2017-08-31 | 1,446.89 |
| 2017-08-30 | 1,459.73 |
| 2017-08-29 | 1,450.10 |
| 2017-08-28 | 1,456.52 |
| 2017-08-25 | 1,478.98 |
| 2017-08-24 | 1,462.94 |
| 2017-08-22 | 1,485.40 |
| 2017-08-21 | 1,491.82 |
| 2017-08-18 | 1,488.61 |
| 2017-08-17 | 1,511.08 |
| 2017-08-16 | 1,488.61 |
| 2017-08-15 | 1,514.29 |
| 2017-08-14 | 1,491.82 |
| 2017-08-11 | 1,478.98 |
| 2017-08-10 | 1,507.87 |
| 2017-08-09 | 1,536.75 |
| 2017-08-08 | 1,523.91 |
| 2017-08-07 | 1,523.91 |
| 2017-08-04 | 1,533.54 |
| 2017-08-03 | 1,562.43 |
| 2017-08-02 | 1,562.43 |
| 2017-08-01 | 1,556.01 |
| 2017-07-31 | 1,565.63 |
| 2017-07-28 | 1,584.89 |
| 2017-07-27 | 1,578.47 |
| 2017-07-26 | 1,591.31 |
| 2017-07-25 | 1,568.84 |
| 2017-07-24 | 1,575.26 |
| 2017-07-21 | 1,556.01 |
| 2017-07-20 | 1,546.38 |
| 2017-07-19 | 1,559.22 |
| 2017-07-18 | 1,543.17 |
| 2017-07-17 | 1,511.08 |
| 2017-07-14 | 1,511.08 |
| 2017-07-13 | 1,539.96 |
| 2017-07-12 | 1,543.17 |
| 2017-07-11 | 1,546.38 |
| 2017-07-10 | 1,530.33 |
| 2017-07-07 | 1,530.33 |
| 2017-07-06 | 1,498.24 |
| 2017-07-05 | 1,478.98 |
| 2017-07-04 | 1,437.26 |
| 2017-07-03 | 1,456.52 |
| 2017-06-30 | 1,482.19 |
| 2017-06-29 | 1,527.12 |
| 2017-06-28 | 1,530.33 |
| 2017-06-27 | 1,578.47 |
| 2017-06-26 | 1,594.52 |
| 2017-06-23 | 1,565.63 |
| 2017-06-22 | 1,543.17 |
| 2017-06-21 | 1,543.17 |
| 2017-06-20 | 1,523.91 |
| 2017-06-19 | 1,527.12 |
| 2017-06-16 | 1,523.91 |
| 2017-06-15 | 1,552.80 |
| 2017-06-14 | 1,504.66 |
| 2017-06-13 | 1,511.08 |
| 2017-06-12 | 1,523.91 |
| 2017-06-09 | 1,511.08 |
| 2017-06-08 | 1,488.61 |
| 2017-06-07 | 1,472.56 |
| 2017-06-06 | 1,434.05 |
| 2017-06-05 | 1,434.05 |
| 2017-06-02 | 1,427.63 |
| 2017-06-01 | 1,414.80 |
| 2017-05-31 | 1,437.26 |
| 2017-05-29 | 1,401.96 |
| 2017-05-26 | 1,405.17 |
| 2017-05-25 | 1,382.70 |
| 2017-05-24 | 1,408.38 |
| 2017-05-23 | 1,385.91 |
| 2017-05-22 | 1,382.70 |
| 2017-05-19 | 1,382.70 |
| 2017-05-18 | 1,376.28 |
| 2017-05-17 | 1,440.47 |
| 2017-05-16 | 1,401.96 |
| 2017-05-15 | 1,418.01 |
| 2017-05-12 | 1,401.96 |
| 2017-05-11 | 1,376.28 |
| 2017-05-10 | 1,347.40 |
| 2017-05-09 | 1,353.82 |
| 2017-05-08 | 1,360.24 |
| 2017-05-05 | 1,324.94 |
| 2017-05-04 | 1,312.10 |
| 2017-05-02 | 1,321.73 |
| 2017-04-28 | 1,299.26 |
| 2017-04-27 | 1,231.87 |
| 2017-04-26 | 1,235.07 |
| 2017-04-25 | 1,231.87 |
| 2017-04-24 | 1,228.66 |
| 2017-04-21 | 1,235.07 |
| 2017-04-20 | 1,215.82 |
| 2017-04-19 | 1,215.82 |
| 2017-04-18 | 1,209.40 |
| 2017-04-13 | 1,225.45 |
| 2017-04-12 | 1,225.45 |
| 2017-04-11 | 1,235.07 |
| 2017-04-10 | 1,235.07 |
| 2017-04-07 | 1,238.28 |
| 2017-04-06 | 1,244.70 |
| 2017-04-05 | 1,247.91 |
| 2017-04-03 | 1,247.91 |
| 2017-03-31 | 1,212.61 |
| 2017-03-30 | 1,219.03 |
| 2017-03-29 | 1,228.66 |
| 2017-03-28 | 1,225.45 |
| 2017-03-27 | 1,228.66 |
| 2017-03-24 | 1,222.24 |
| 2017-03-23 | 1,219.03 |
| 2017-03-22 | 1,219.03 |
| 2017-03-21 | 1,238.28 |
| 2017-03-20 | 1,241.49 |
| 2017-03-17 | 1,228.66 |
| 2017-03-16 | 1,247.91 |
| 2017-03-15 | 1,215.82 |
| 2017-03-14 | 1,219.03 |
| 2017-03-13 | 1,231.87 |
| 2017-03-10 | 1,222.24 |
| 2017-03-09 | 1,193.35 |
| 2017-03-08 | 1,215.82 |
| 2017-03-07 | 1,212.61 |
| 2017-03-06 | 1,215.82 |
| 2017-03-03 | 1,199.77 |
| 2017-03-02 | 1,199.77 |
| 2017-03-01 | 1,202.98 |
| 2017-02-28 | 1,222.24 |
| 2017-02-27 | 1,235.07 |
| 2017-02-24 | 1,228.66 |
| 2017-02-23 | 1,247.91 |
| 2017-02-22 | 1,241.49 |
| 2017-02-21 | 1,231.87 |
| 2017-02-20 | 1,241.49 |
| 2017-02-17 | 1,241.49 |
| 2017-02-16 | 1,235.07 |
| 2017-02-15 | 1,254.33 |
| 2017-02-14 | 1,193.35 |
| 2017-02-13 | 1,177.31 |
| 2017-02-10 | 1,180.52 |
| 2017-02-09 | 1,174.10 |
| 2017-02-08 | 1,206.19 |
| 2017-02-07 | 1,177.31 |
| 2017-02-06 | 1,142.00 |
| 2017-02-03 | 1,103.49 |
| 2017-02-02 | 1,087.45 |
| 2017-02-01 | 1,087.45 |
| 2017-01-27 | 1,097.07 |
| 2017-01-26 | 1,100.28 |
| 2017-01-25 | 1,084.24 |
| 2017-01-24 | 1,084.24 |
| 2017-01-23 | 1,081.03 |
| 2017-01-20 | 1,058.56 |
| 2017-01-19 | 1,058.56 |
| 2017-01-18 | 1,055.35 |
| 2017-01-17 | 1,055.35 |
| 2017-01-16 | 1,042.52 |
| 2017-01-13 | 1,048.93 |
| 2017-01-12 | 1,048.93 |
| 2017-01-11 | 1,052.14 |
| 2017-01-10 | 1,061.77 |
| 2017-01-09 | 1,036.10 |
| 2017-01-06 | 1,042.52 |
| 2017-01-05 | 1,036.10 |
| 2017-01-04 | 1,004.00 |
| 2017-01-03 | 978.33 |
| 2016-12-30 | 965.49 |
| 2016-12-29 | 959.07 |
| 2016-12-28 | 939.82 |
| 2016-12-23 | 965.49 |
| 2016-12-22 | 981.54 |
| 2016-12-21 | 981.54 |
| 2016-12-20 | 984.75 |
| 2016-12-19 | 981.54 |
| 2016-12-16 | 978.33 |
| 2016-12-15 | 1,007.21 |
| 2016-12-14 | 1,013.63 |
| 2016-12-13 | 1,029.68 |
| 2016-12-12 | 1,029.68 |
| 2016-12-09 | 1,039.31 |
| 2016-12-08 | 1,048.93 |
| 2016-12-07 | 1,052.14 |
| 2016-12-06 | 1,071.40 |
| 2016-12-05 | 1,026.47 |
| 2016-12-02 | 1,055.35 |
| 2016-12-01 | 1,055.35 |
| 2016-11-30 | 1,074.61 |
| 2016-11-29 | 1,077.82 |
| 2016-11-28 | 1,036.10 |
| 2016-11-25 | 1,007.21 |
| 2016-11-24 | 1,000.80 |
| 2016-11-23 | 1,007.21 |
| 2016-11-22 | 1,010.42 |
| 2016-11-21 | 1,010.42 |
| 2016-11-18 | 1,020.05 |
| 2016-11-17 | 1,010.42 |
| 2016-11-16 | 1,007.21 |
| 2016-11-15 | 1,032.89 |
| 2016-11-14 | 1,032.89 |
| 2016-11-11 | 1,064.98 |
| 2016-11-10 | 1,087.45 |
| 2016-11-09 | 1,068.19 |
| 2016-11-08 | 1,084.24 |
| 2016-11-07 | 1,081.03 |
| 2016-11-04 | 1,081.03 |
| 2016-11-03 | 1,068.19 |
| 2016-11-02 | 1,026.47 |
| 2016-11-01 | 1,077.82 |
| 2016-10-31 | 1,082.31 |
| 2016-10-28 | 1,088.52 |
| 2016-10-27 | 1,082.31 |
| 2016-10-26 | 1,088.52 |
| 2016-10-25 | 1,094.72 |
| 2016-10-24 | 1,097.83 |
| 2016-10-20 | 1,107.14 |
| 2016-10-19 | 1,104.03 |
| 2016-10-18 | 1,097.83 |
| 2016-10-17 | 1,076.11 |
| 2016-10-14 | 1,097.83 |
| 2016-10-13 | 1,088.52 |
| 2016-10-12 | 1,097.83 |
| 2016-10-11 | 1,110.24 |
| 2016-10-07 | 1,141.27 |
| 2016-10-06 | 1,122.65 |
| 2016-10-05 | 1,100.93 |
| 2016-10-04 | 1,091.62 |
| 2016-10-03 | 1,097.83 |
| 2016-09-30 | 1,066.80 |
| 2016-09-29 | 1,073.00 |
| 2016-09-28 | 1,107.14 |
| 2016-09-27 | 1,138.17 |
| 2016-09-26 | 1,138.17 |
| 2016-09-23 | 1,104.03 |
| 2016-09-22 | 1,041.97 |
| 2016-09-21 | 998.53 |
| 2016-09-20 | 1,001.63 |
| 2016-09-19 | 967.49 |
| 2016-09-15 | 933.36 |
| 2016-09-14 | 914.74 |
| 2016-09-13 | 917.84 |
| 2016-09-12 | 899.22 |
| 2016-09-09 | 917.84 |
| 2016-09-08 | 933.36 |
| 2016-09-07 | 930.26 |
| 2016-09-06 | 942.67 |
| 2016-09-05 | 911.64 |
| 2016-09-02 | 924.05 |
| 2016-09-01 | 908.53 |
| 2016-08-31 | 886.81 |
| 2016-08-30 | 883.71 |
| 2016-08-29 | 889.91 |
| 2016-08-26 | 886.81 |
| 2016-08-25 | 880.60 |
| 2016-08-24 | 886.81 |
| 2016-08-23 | 883.71 |
| 2016-08-22 | 874.40 |
| 2016-08-19 | 883.71 |
| 2016-08-18 | 893.02 |
| 2016-08-17 | 889.91 |
| 2016-08-16 | 889.91 |
| 2016-08-15 | 902.33 |
| 2016-08-12 | 908.53 |
| 2016-08-11 | 877.50 |
| 2016-08-10 | 855.78 |
| 2016-08-09 | 858.88 |
| 2016-08-08 | 865.09 |
| 2016-08-05 | 868.19 |
| 2016-08-04 | 871.30 |
| 2016-08-03 | 877.50 |
| 2016-08-01 | 880.60 |
| 2016-07-29 | 865.09 |
| 2016-07-28 | 877.50 |
| 2016-07-27 | 889.91 |
| 2016-07-26 | 861.99 |
| 2016-07-25 | 824.75 |
| 2016-07-22 | 821.64 |
| 2016-07-21 | 821.64 |
| 2016-07-20 | 821.64 |
| 2016-07-19 | 837.16 |
| 2016-07-18 | 834.06 |
| 2016-07-15 | 834.06 |
| 2016-07-14 | 834.06 |
| 2016-07-13 | 818.54 |
| 2016-07-12 | 827.85 |
| 2016-07-11 | 834.06 |
| 2016-07-08 | 787.51 |
| 2016-07-07 | 778.20 |
| 2016-07-06 | 768.89 |
| 2016-07-05 | 781.30 |
| 2016-07-04 | 775.10 |
| 2016-06-30 | 759.58 |
| 2016-06-29 | 750.27 |
| 2016-06-28 | 753.37 |
| 2016-06-27 | 719.24 |
| 2016-06-24 | 703.72 |
| 2016-06-23 | 706.83 |
| 2016-06-22 | 716.14 |
| 2016-06-21 | 713.03 |
| 2016-06-20 | 713.03 |
| 2016-06-17 | 713.03 |
| 2016-06-16 | 700.62 |
| 2016-06-15 | 709.93 |
| 2016-06-14 | 713.03 |
| 2016-06-13 | 709.93 |
| 2016-06-10 | 716.14 |
| 2016-06-08 | 728.55 |
| 2016-06-07 | 716.14 |
| 2016-06-06 | 706.83 |
| 2016-06-03 | 713.03 |
| 2016-06-02 | 706.83 |
| 2016-06-01 | 700.62 |
| 2016-05-31 | 703.72 |
| 2016-05-30 | 703.72 |
| 2016-05-27 | 703.72 |
| 2016-05-26 | 694.41 |
| 2016-05-25 | 691.31 |
| 2016-05-24 | 685.10 |
| 2016-05-23 | 688.21 |
| 2016-05-20 | 688.21 |
| 2016-05-19 | 685.10 |
| 2016-05-18 | 688.21 |
| 2016-05-17 | 694.41 |
| 2016-05-16 | 691.31 |
| 2016-05-13 | 688.21 |
| 2016-05-12 | 694.41 |
| 2016-05-11 | 697.52 |
| 2016-05-10 | 691.31 |
| 2016-05-09 | 694.41 |
| 2016-05-06 | 694.41 |
| 2016-05-05 | 691.31 |
| 2016-05-04 | 700.62 |
| 2016-05-03 | 703.72 |
| 2016-04-29 | 703.72 |
| 2016-04-28 | 713.03 |
| 2016-04-27 | 709.93 |
| 2016-04-26 | 713.03 |
| 2016-04-25 | 713.03 |
| 2016-04-22 | 713.03 |
| 2016-04-21 | 706.83 |
| 2016-04-20 | 691.31 |
| 2016-04-19 | 694.41 |
| 2016-04-18 | 691.31 |
| 2016-04-15 | 694.41 |
| 2016-04-14 | 697.52 |
| 2016-04-13 | 688.21 |
| 2016-04-12 | 678.90 |
| 2016-04-11 | 682.00 |
| 2016-04-08 | 682.00 |
| 2016-04-07 | 688.21 |
| 2016-04-06 | 682.00 |
| 2016-04-05 | 672.69 |
| 2016-04-01 | 672.69 |
| 2016-03-31 | 657.18 |
| 2016-03-30 | 660.28 |
| 2016-03-29 | 660.28 |
| 2016-03-24 | 654.07 |
| 2016-03-23 | 672.69 |
| 2016-03-22 | 675.80 |
| 2016-03-21 | 678.90 |
| 2016-03-18 | 678.90 |
| 2016-03-17 | 657.18 |
| 2016-03-16 | 650.97 |
| 2016-03-15 | 644.76 |
| 2016-03-14 | 650.97 |
| 2016-03-11 | 644.76 |
| 2016-03-10 | 650.97 |
| 2016-03-09 | 654.07 |
| 2016-03-08 | 657.18 |
| 2016-03-07 | 657.18 |
| 2016-03-04 | 666.49 |
| 2016-03-03 | 657.18 |
| 2016-03-02 | 657.18 |
| 2016-03-01 | 663.38 |
| 2016-02-29 | 638.56 |
| 2016-02-26 | 647.87 |
| 2016-02-25 | 635.45 |
| 2016-02-24 | 638.56 |
| 2016-02-23 | 632.35 |
| 2016-02-22 | 635.45 |
| 2016-02-19 | 623.04 |
| 2016-02-18 | 632.35 |
| 2016-02-17 | 629.25 |
| 2016-02-16 | 629.25 |
| 2016-02-15 | 635.45 |
| 2016-02-12 | 616.83 |
| 2016-02-11 | 626.14 |
| 2016-02-05 | 638.56 |
| 2016-02-04 | 632.35 |
| 2016-02-03 | 626.14 |
| 2016-02-02 | 632.35 |
| 2016-02-01 | 629.25 |
| 2016-01-29 | 626.14 |
| 2016-01-28 | 629.25 |
| 2016-01-27 | 629.25 |
| 2016-01-26 | 619.94 |
| 2016-01-25 | 623.04 |
| 2016-01-22 | 604.42 |
| 2016-01-21 | 595.11 |
| 2016-01-20 | 613.73 |
| 2016-01-19 | 613.73 |
| 2016-01-18 | 598.22 |
| 2016-01-15 | 619.94 |
| 2016-01-14 | 616.83 |
| 2016-01-13 | 632.35 |
| 2016-01-12 | 619.94 |
| 2016-01-11 | 635.45 |
| 2016-01-08 | 650.97 |
| 2016-01-07 | 638.56 |
| 2016-01-06 | 647.87 |
| 2016-01-05 | 650.97 |
| 2016-01-04 | 654.07 |
| 2015-12-31 | 669.59 |
| 2015-12-30 | 663.38 |
| 2015-12-29 | 666.49 |
| 2015-12-28 | 669.59 |
| 2015-12-24 | 666.49 |
| 2015-12-23 | 669.59 |
| 2015-12-22 | 669.59 |
| 2015-12-21 | 682.00 |
| 2015-12-18 | 682.00 |
| 2015-12-17 | 675.80 |
| 2015-12-16 | 663.38 |
| 2015-12-15 | 660.28 |
| 2015-12-14 | 660.28 |
| 2015-12-11 | 666.49 |
| 2015-12-10 | 669.59 |
| 2015-12-09 | 672.69 |
| 2015-12-08 | 682.00 |
| 2015-12-07 | 685.10 |
| 2015-12-04 | 675.80 |
| 2015-12-03 | 691.31 |
| 2015-12-02 | 678.90 |
| 2015-12-01 | 688.21 |
| 2015-11-30 | 672.69 |
| 2015-11-27 | 688.21 |
| 2015-11-26 | 691.31 |
| 2015-11-25 | 688.21 |
| 2015-11-24 | 682.00 |
| 2015-11-23 | 663.38 |
| 2015-11-20 | 650.97 |
| 2015-11-19 | 647.87 |
| 2015-11-18 | 650.97 |
| 2015-11-17 | 666.49 |
| 2015-11-16 | 660.28 |
| 2015-11-13 | 641.66 |
| 2015-11-12 | 654.07 |
| 2015-11-11 | 666.49 |
| 2015-11-10 | 663.38 |
| 2015-11-09 | 660.28 |
| 2015-11-06 | 663.38 |
| 2015-11-05 | 666.49 |
| 2015-11-04 | 666.49 |
| 2015-11-03 | 666.49 |
| 2015-11-02 | 671.92 |
| 2015-10-30 | 674.87 |
| 2015-10-29 | 674.87 |
| 2015-10-28 | 666.00 |
| 2015-10-27 | 668.96 |
| 2015-10-26 | 663.04 |
| 2015-10-23 | 648.26 |
| 2015-10-22 | 651.21 |
| 2015-10-20 | 651.21 |
| 2015-10-19 | 648.26 |
| 2015-10-16 | 636.43 |
| 2015-10-15 | 636.43 |
| 2015-10-14 | 639.38 |
| 2015-10-13 | 633.47 |
| 2015-10-12 | 642.34 |
| 2015-10-09 | 624.60 |
| 2015-10-08 | 627.55 |
| 2015-10-07 | 630.51 |
| 2015-10-06 | 624.60 |
| 2015-10-05 | 630.51 |
| 2015-10-02 | 624.60 |
| 2015-09-30 | 606.85 |
| 2015-09-29 | 592.06 |
| 2015-09-25 | 597.98 |
| 2015-09-24 | 600.94 |
| 2015-09-23 | 609.81 |
| 2015-09-22 | 615.72 |
| 2015-09-21 | 615.72 |
| 2015-09-18 | 615.72 |
| 2015-09-17 | 597.98 |
| 2015-09-16 | 600.94 |
| 2015-09-15 | 589.11 |
| 2015-09-14 | 595.02 |
| 2015-09-11 | 592.06 |
| 2015-09-10 | 586.15 |
| 2015-09-09 | 592.06 |
| 2015-09-08 | 583.19 |
| 2015-09-07 | 577.27 |
| 2015-09-04 | 553.61 |
| 2015-09-02 | 550.66 |
| 2015-09-01 | 550.66 |
| 2015-08-31 | 571.36 |
| 2015-08-28 | 580.23 |
| 2015-08-27 | 574.32 |
| 2015-08-26 | 535.87 |
| 2015-08-25 | 535.87 |
| 2015-08-24 | 512.21 |
| 2015-08-21 | 571.36 |
| 2015-08-20 | 597.98 |
| 2015-08-19 | 624.60 |
| 2015-08-18 | 633.47 |
| 2015-08-17 | 636.43 |
| 2015-08-14 | 639.38 |
| 2015-08-13 | 642.34 |
| 2015-08-12 | 633.47 |
| 2015-08-11 | 648.26 |
| 2015-08-10 | 645.30 |
| 2015-08-07 | 648.26 |
| 2015-08-06 | 639.38 |
| 2015-08-05 | 642.34 |
| 2015-08-04 | 642.34 |
| 2015-08-03 | 639.38 |
| 2015-07-31 | 639.38 |
| 2015-07-30 | 636.43 |
| 2015-07-29 | 636.43 |
| 2015-07-28 | 618.68 |
| 2015-07-27 | 618.68 |
| 2015-07-24 | 639.38 |
| 2015-07-23 | 633.47 |
| 2015-07-22 | 627.55 |
| 2015-07-21 | 639.38 |
| 2015-07-20 | 633.47 |
| 2015-07-17 | 639.38 |
| 2015-07-16 | 630.51 |
| 2015-07-15 | 630.51 |
| 2015-07-14 | 633.47 |
| 2015-07-13 | 645.30 |
| 2015-07-10 | 618.68 |
| 2015-07-09 | 597.98 |
| 2015-07-08 | 562.49 |
| 2015-07-07 | 597.98 |
| 2015-07-06 | 621.64 |
| 2015-07-03 | 630.51 |
| 2015-07-02 | 639.38 |
| 2015-06-30 | 663.04 |
| 2015-06-29 | 671.92 |
| 2015-06-26 | 683.75 |
| 2015-06-25 | 692.62 |
| 2015-06-24 | 689.66 |
| 2015-06-23 | 695.58 |
| 2015-06-22 | 695.58 |
| 2015-06-19 | 692.62 |
| 2015-06-18 | 695.58 |
| 2015-06-17 | 692.62 |
| 2015-06-16 | 695.58 |
| 2015-06-15 | 698.53 |
| 2015-06-12 | 698.53 |
| 2015-06-11 | 692.62 |
| 2015-06-10 | 689.66 |
| 2015-06-09 | 692.62 |
| 2015-06-08 | 713.32 |
| 2015-06-05 | 707.41 |
| 2015-06-04 | 710.36 |
| 2015-06-03 | 716.28 |
| 2015-06-02 | 719.24 |
| 2015-06-01 | 722.19 |
| 2015-05-29 | 725.15 |
| 2015-05-28 | 728.11 |
| 2015-05-27 | 719.24 |
| 2015-05-26 | 719.24 |
| 2015-05-22 | 707.41 |
| 2015-05-21 | 710.36 |
| 2015-05-20 | 704.45 |
| 2015-05-19 | 707.41 |
| 2015-05-18 | 713.32 |
| 2015-05-15 | 698.53 |
| 2015-05-14 | 692.62 |
| 2015-05-13 | 692.62 |
| 2015-05-12 | 692.62 |
| 2015-05-11 | 689.66 |
| 2015-05-08 | 689.66 |
| 2015-05-07 | 698.53 |
| 2015-05-06 | 704.45 |
| 2015-05-05 | 704.45 |
| 2015-05-04 | 728.11 |
| 2015-04-30 | 698.53 |
| 2015-04-29 | 710.36 |
| 2015-04-28 | 713.32 |
| 2015-04-27 | 707.41 |
| 2015-04-24 | 704.45 |
| 2015-04-23 | 710.36 |
| 2015-04-22 | 713.32 |
| 2015-04-21 | 707.41 |
| 2015-04-20 | 701.49 |
| 2015-04-17 | 728.11 |
| 2015-04-16 | 736.98 |
| 2015-04-15 | 742.90 |
| 2015-04-14 | 757.68 |
| 2015-04-13 | 781.34 |
| 2015-04-10 | 728.11 |
| 2015-04-09 | 716.28 |
| 2015-04-08 | 731.07 |
| 2015-04-02 | 748.81 |
| 2015-04-01 | 686.70 |
| 2015-03-31 | 648.26 |
| 2015-03-30 | 627.55 |
| 2015-03-27 | 624.60 |
| 2015-03-26 | 636.43 |
| 2015-03-25 | 642.34 |
| 2015-03-24 | 642.34 |
| 2015-03-23 | 642.34 |
| 2015-03-20 | 645.30 |
| 2015-03-19 | 642.34 |
| 2015-03-18 | 633.47 |
| 2015-03-17 | 633.47 |
| 2015-03-16 | 630.51 |
| 2015-03-13 | 636.43 |
| 2015-03-12 | 642.34 |
| 2015-03-11 | 642.34 |
| 2015-03-10 | 657.13 |
| 2015-03-09 | 654.17 |
| 2015-03-06 | 663.04 |
| 2015-03-05 | 668.96 |
| 2015-03-04 | 680.79 |
| 2015-03-03 | 701.49 |
| 2015-03-02 | 689.66 |
| 2015-02-27 | 680.79 |
| 2015-02-26 | 680.79 |
| 2015-02-25 | 674.87 |
| 2015-02-24 | 668.96 |
| 2015-02-23 | 660.09 |
| 2015-02-18 | 651.21 |
| 2015-02-17 | 651.21 |
| 2015-02-16 | 654.17 |
| 2015-02-13 | 660.09 |
| 2015-02-12 | 657.13 |
| 2015-02-11 | 657.13 |
| 2015-02-10 | 657.13 |
| 2015-02-09 | 660.09 |
| 2015-02-06 | 645.30 |
| 2015-02-05 | 648.26 |
| 2015-02-04 | 657.13 |
| 2015-02-03 | 698.53 |
| 2015-02-02 | 707.41 |
| 2015-01-30 | 704.45 |
| 2015-01-29 | 692.62 |
| 2015-01-28 | 695.58 |
| 2015-01-27 | 683.75 |
| 2015-01-26 | 663.04 |
| 2015-01-23 | 642.34 |
| 2015-01-22 | 645.30 |
| 2015-01-21 | 651.21 |
| 2015-01-20 | 648.26 |
| 2015-01-19 | 642.34 |
| 2015-01-16 | 654.17 |
| 2015-01-15 | 654.17 |
| 2015-01-14 | 645.30 |
| 2015-01-13 | 651.21 |
| 2015-01-12 | 651.21 |
| 2015-01-09 | 657.13 |
| 2015-01-08 | 660.09 |
| 2015-01-07 | 648.26 |
| 2015-01-06 | 627.55 |
| 2015-01-05 | 627.55 |
| 2015-01-02 | 615.72 |
| 2014-12-31 | 615.72 |
| 2014-12-30 | 621.64 |
| 2014-12-29 | 621.64 |
| 2014-12-24 | 630.51 |
| 2014-12-23 | 630.51 |
| 2014-12-22 | 621.64 |
| 2014-12-19 | 618.68 |
| 2014-12-18 | 630.51 |
| 2014-12-17 | 609.81 |
| 2014-12-16 | 609.81 |
| 2014-12-15 | 615.72 |
| 2014-12-12 | 618.68 |
| 2014-12-11 | 618.68 |
| 2014-12-10 | 615.72 |
| 2014-12-09 | 609.81 |
| 2014-12-08 | 621.64 |
| 2014-12-05 | 621.64 |
| 2014-12-04 | 624.60 |
| 2014-12-03 | 618.68 |
| 2014-12-02 | 618.68 |
| 2014-12-01 | 624.60 |
| 2014-11-28 | 639.38 |
| 2014-11-27 | 636.43 |
| 2014-11-26 | 627.55 |
| 2014-11-25 | 615.72 |
| 2014-11-24 | 630.51 |
| 2014-11-21 | 636.43 |
| 2014-11-20 | 642.34 |
| 2014-11-19 | 639.38 |
| 2014-11-18 | 648.26 |
| 2014-11-17 | 651.21 |
| 2014-11-14 | 648.26 |
| 2014-11-13 | 651.21 |
| 2014-11-12 | 651.21 |
| 2014-11-11 | 657.13 |
| 2014-11-10 | 666.00 |
| 2014-11-07 | 666.00 |
| 2014-11-06 | 660.09 |
| 2014-11-05 | 666.00 |
| 2014-11-04 | 670.56 |
| 2014-11-03 | 667.72 |
| 2014-10-31 | 673.39 |
| 2014-10-30 | 659.22 |
| 2014-10-29 | 659.22 |
| 2014-10-28 | 653.56 |
| 2014-10-27 | 645.06 |
| 2014-10-24 | 650.73 |
| 2014-10-23 | 656.39 |
| 2014-10-22 | 639.39 |
| 2014-10-21 | 650.73 |
| 2014-10-20 | 650.73 |
| 2014-10-17 | 656.39 |
| 2014-10-16 | 667.72 |
| 2014-10-15 | 664.89 |
| 2014-10-14 | 664.89 |
| 2014-10-13 | 656.39 |
| 2014-10-10 | 659.22 |
| 2014-10-09 | 667.72 |
| 2014-10-08 | 673.39 |
| 2014-10-07 | 670.56 |
| 2014-10-06 | 673.39 |
| 2014-10-03 | 659.22 |
| 2014-09-30 | 664.89 |
| 2014-09-29 | 664.89 |
| 2014-09-26 | 690.39 |
| 2014-09-25 | 690.39 |
| 2014-09-24 | 698.88 |
| 2014-09-23 | 690.39 |
| 2014-09-22 | 687.55 |
| 2014-09-19 | 687.55 |
| 2014-09-18 | 690.39 |
| 2014-09-17 | 690.39 |
| 2014-09-16 | 690.39 |
| 2014-09-15 | 690.39 |
| 2014-09-12 | 673.39 |
| 2014-09-11 | 650.73 |
| 2014-09-10 | 653.56 |
| 2014-09-08 | 659.22 |
| 2014-09-05 | 662.06 |
| 2014-09-04 | 664.89 |
| 2014-09-03 | 670.56 |
| 2014-09-02 | 670.56 |
| 2014-09-01 | 667.72 |
| 2014-08-29 | 656.39 |
| 2014-08-28 | 656.39 |
| 2014-08-27 | 662.06 |
| 2014-08-26 | 667.72 |
| 2014-08-25 | 670.56 |
| 2014-08-22 | 679.05 |
| 2014-08-21 | 681.89 |
| 2014-08-20 | 687.55 |
| 2014-08-19 | 690.39 |
| 2014-08-18 | 687.55 |
| 2014-08-15 | 681.89 |
| 2014-08-14 | 684.72 |
| 2014-08-13 | 676.22 |
| 2014-08-12 | 667.72 |
| 2014-08-11 | 662.06 |
| 2014-08-08 | 664.89 |
| 2014-08-07 | 667.72 |
| 2014-08-06 | 664.89 |
| 2014-08-05 | 667.72 |
| 2014-08-04 | 664.89 |
| 2014-08-01 | 667.72 |
| 2014-07-31 | 670.56 |
| 2014-07-30 | 667.72 |
| 2014-07-29 | 667.72 |
| 2014-07-28 | 667.72 |
| 2014-07-25 | 664.89 |
| 2014-07-24 | 662.06 |
| 2014-07-23 | 673.39 |
| 2014-07-22 | 664.89 |
| 2014-07-21 | 647.89 |
| 2014-07-18 | 636.56 |
| 2014-07-17 | 636.56 |
| 2014-07-16 | 645.06 |
| 2014-07-15 | 645.06 |
| 2014-07-14 | 639.39 |
| 2014-07-11 | 639.39 |
| 2014-07-10 | 642.23 |
| 2014-07-09 | 636.56 |
| 2014-07-08 | 642.23 |
| 2014-07-07 | 636.56 |
| 2014-07-04 | 645.06 |
| 2014-07-03 | 645.06 |
| 2014-07-02 | 647.89 |
| 2014-06-30 | 645.06 |
| 2014-06-27 | 647.89 |
| 2014-06-26 | 636.56 |
| 2014-06-25 | 633.73 |
| 2014-06-24 | 636.56 |
| 2014-06-23 | 636.56 |
| 2014-06-20 | 656.39 |
| 2014-06-19 | 639.39 |
| 2014-06-18 | 616.73 |
| 2014-06-17 | 605.40 |
| 2014-06-16 | 608.23 |
| 2014-06-13 | 611.06 |
| 2014-06-12 | 625.23 |
| 2014-06-11 | 594.07 |
| 2014-06-10 | 585.57 |
| 2014-06-09 | 591.23 |
| 2014-06-06 | 594.07 |
| 2014-06-05 | 588.40 |
| 2014-06-04 | 588.40 |
| 2014-06-03 | 591.23 |
| 2014-05-30 | 594.07 |
| 2014-05-29 | 588.40 |
| 2014-05-28 | 588.40 |
| 2014-05-27 | 585.57 |
| 2014-05-26 | 588.40 |
| 2014-05-23 | 591.23 |
| 2014-05-22 | 585.57 |
| 2014-05-21 | 591.23 |
| 2014-05-20 | 594.07 |
| 2014-05-19 | 596.90 |
| 2014-05-16 | 594.07 |
| 2014-05-15 | 594.07 |
| 2014-05-14 | 596.90 |
| 2014-05-13 | 585.57 |
| 2014-05-12 | 588.40 |
| 2014-05-09 | 574.24 |
| 2014-05-08 | 574.24 |
| 2014-05-07 | 582.73 |
| 2014-05-05 | 596.90 |
| 2014-05-02 | 591.23 |
| 2014-04-30 | 591.23 |
| 2014-04-29 | 591.23 |
| 2014-04-28 | 594.07 |
| 2014-04-25 | 599.73 |
| 2014-04-24 | 605.40 |
| 2014-04-23 | 608.23 |
| 2014-04-22 | 608.23 |
| 2014-04-17 | 602.57 |
| 2014-04-16 | 599.73 |
| 2014-04-15 | 602.57 |
| 2014-04-14 | 608.23 |
| 2014-04-11 | 602.57 |
| 2014-04-10 | 619.56 |
| 2014-04-09 | 611.06 |
| 2014-04-08 | 599.73 |
| 2014-04-07 | 599.73 |
| 2014-04-04 | 608.23 |
| 2014-04-03 | 619.56 |
| 2014-04-02 | 625.23 |
| 2014-04-01 | 616.73 |
| 2014-03-31 | 619.56 |
| 2014-03-28 | 596.90 |
| 2014-03-27 | 585.57 |
| 2014-03-26 | 608.23 |
| 2014-03-25 | 605.40 |
| 2014-03-24 | 628.06 |
| 2014-03-21 | 619.56 |
| 2014-03-20 | 611.06 |
| 2014-03-19 | 628.06 |
| 2014-03-18 | 630.89 |
| 2014-03-17 | 633.73 |
| 2014-03-14 | 636.56 |
| 2014-03-13 | 653.56 |
| 2014-03-12 | 662.06 |
| 2014-03-11 | 679.05 |
| 2014-03-10 | 664.89 |
| 2014-03-07 | 656.39 |
| 2014-03-06 | 667.72 |
| 2014-03-05 | 681.89 |
| 2014-03-04 | 684.72 |
| 2014-03-03 | 670.56 |
| 2014-02-28 | 673.39 |
| 2014-02-27 | 696.05 |
| 2014-02-26 | 696.05 |
| 2014-02-25 | 687.55 |
| 2014-02-24 | 713.05 |
| 2014-02-21 | 698.88 |
| 2014-02-20 | 701.72 |
| 2014-02-19 | 707.38 |
| 2014-02-18 | 707.38 |
| 2014-02-17 | 698.88 |
| 2014-02-14 | 667.72 |
| 2014-02-13 | 667.72 |
| 2014-02-12 | 633.73 |
| 2014-02-11 | 645.06 |
| 2014-02-10 | 650.73 |
| 2014-02-07 | 639.39 |
| 2014-02-06 | 650.73 |
| 2014-02-05 | 656.39 |
| 2014-02-04 | 681.89 |
| 2014-01-30 | 622.40 |
| 2014-01-29 | 611.06 |
| 2014-01-28 | 608.23 |
| 2014-01-27 | 613.90 |
| 2014-01-24 | 605.40 |
| 2014-01-23 | 647.89 |
| 2014-01-22 | 554.41 |
| 2014-01-21 | 579.90 |
| 2014-01-20 | 565.74 |
| 2014-01-17 | 616.73 |
| 2014-01-16 | 500.58 |
| 2014-01-15 | 494.91 |
| 2014-01-14 | 514.74 |
| 2014-01-13 | 489.25 |
| 2014-01-10 | 494.91 |
| 2014-01-09 | 514.74 |
| 2014-01-08 | 520.41 |
| 2014-01-07 | 517.58 |
| 2014-01-06 | 520.41 |
| 2014-01-03 | 523.24 |
| 2014-01-02 | 534.58 |
| 2013-12-31 | 531.74 |
| 2013-12-30 | 531.74 |
| 2013-12-27 | 531.74 |
| 2013-12-24 | 531.74 |
| 2013-12-23 | 526.08 |
| 2013-12-20 | 523.24 |
| 2013-12-19 | 526.08 |
| 2013-12-18 | 534.58 |
| 2013-12-17 | 537.41 |
| 2013-12-16 | 534.58 |
| 2013-12-13 | 534.58 |
| 2013-12-12 | 543.07 |
| 2013-12-11 | 543.07 |
| 2013-12-10 | 557.24 |
| 2013-12-09 | 554.41 |
| 2013-12-06 | 554.41 |
| 2013-12-05 | 560.07 |
| 2013-12-04 | 554.41 |
| 2013-12-03 | 554.41 |
| 2013-12-02 | 554.41 |
| 2013-11-29 | 557.24 |
| 2013-11-28 | 557.24 |
| 2013-11-27 | 557.24 |
| 2013-11-26 | 560.07 |
| 2013-11-25 | 557.24 |
| 2013-11-22 | 560.07 |
| 2013-11-21 | 554.41 |
| 2013-11-20 | 557.24 |
| 2013-11-19 | 560.07 |
| 2013-11-18 | 557.24 |
| 2013-11-15 | 557.24 |
| 2013-11-14 | 543.07 |
| 2013-11-13 | 537.41 |
| 2013-11-12 | 551.57 |
| 2013-11-11 | 557.24 |
| 2013-11-08 | 551.57 |
| 2013-11-07 | 548.74 |
| 2013-11-06 | 557.24 |
| 2013-11-05 | 557.04 |
| 2013-11-04 | 562.47 |
| 2013-11-01 | 554.33 |
| 2013-10-31 | 548.90 |
| 2013-10-30 | 546.18 |
| 2013-10-29 | 543.47 |
| 2013-10-28 | 551.61 |
| 2013-10-25 | 548.90 |
| 2013-10-24 | 551.61 |
| 2013-10-23 | 546.18 |
| 2013-10-22 | 557.04 |
| 2013-10-21 | 565.19 |
| 2013-10-18 | 559.76 |
| 2013-10-17 | 554.33 |
| 2013-10-16 | 538.03 |
| 2013-10-15 | 548.90 |
| 2013-10-11 | 557.04 |
| 2013-10-10 | 565.19 |
| 2013-10-09 | 521.74 |
| 2013-10-08 | 521.74 |
| 2013-10-07 | 521.74 |
| 2013-10-04 | 524.46 |
| 2013-10-03 | 527.17 |
| 2013-10-02 | 529.89 |
| 2013-09-30 | 516.31 |
| 2013-09-27 | 529.89 |
| 2013-09-26 | 532.60 |
| 2013-09-25 | 527.17 |
| 2013-09-24 | 524.46 |
| 2013-09-23 | 535.32 |
| 2013-09-19 | 532.60 |
| 2013-09-18 | 524.46 |
| 2013-09-17 | 524.46 |
| 2013-09-16 | 535.32 |
| 2013-09-13 | 529.89 |
| 2013-09-12 | 532.60 |
| 2013-09-11 | 538.03 |
| 2013-09-10 | 548.90 |
| 2013-09-09 | 543.47 |
| 2013-09-06 | 529.89 |
| 2013-09-05 | 519.03 |
| 2013-09-04 | 510.88 |
| 2013-09-03 | 519.03 |
| 2013-09-02 | 521.74 |
| 2013-08-30 | 521.74 |
| 2013-08-29 | 521.74 |
| 2013-08-28 | 524.46 |
| 2013-08-27 | 527.17 |
| 2013-08-26 | 527.17 |
| 2013-08-23 | 527.17 |
| 2013-08-22 | 524.46 |
| 2013-08-21 | 532.60 |
| 2013-08-20 | 540.75 |
| 2013-08-19 | 559.76 |
| 2013-08-16 | 559.76 |
| 2013-08-15 | 559.76 |
| 2013-08-13 | 554.33 |
| 2013-08-12 | 557.04 |
| 2013-08-09 | 535.32 |
| 2013-08-08 | 535.32 |
| 2013-08-07 | 532.60 |
| 2013-08-06 | 543.47 |
| 2013-08-05 | 543.47 |
| 2013-08-02 | 546.18 |
| 2013-08-01 | 546.18 |
| 2013-07-31 | 543.47 |
| 2013-07-30 | 538.03 |
| 2013-07-29 | 535.32 |
| 2013-07-26 | 535.32 |
| 2013-07-25 | 527.17 |
| 2013-07-24 | 532.60 |
| 2013-07-23 | 540.75 |
| 2013-07-22 | 540.75 |
| 2013-07-19 | 535.32 |
| 2013-07-18 | 546.18 |
| 2013-07-17 | 559.76 |
| 2013-07-16 | 548.90 |
| 2013-07-15 | 554.33 |
| 2013-07-12 | 543.47 |
| 2013-07-11 | 543.47 |
| 2013-07-10 | 519.03 |
| 2013-07-09 | 521.74 |
| 2013-07-08 | 521.74 |
| 2013-07-05 | 524.46 |
| 2013-07-04 | 524.46 |
| 2013-07-03 | 529.89 |
| 2013-07-02 | 535.32 |
| 2013-06-28 | 532.60 |
| 2013-06-27 | 513.60 |
| 2013-06-26 | 510.88 |
| 2013-06-25 | 505.45 |
| 2013-06-24 | 491.88 |
| 2013-06-21 | 519.03 |
| 2013-06-20 | 521.74 |
| 2013-06-19 | 548.90 |
| 2013-06-18 | 554.33 |
| 2013-06-17 | 543.47 |
| 2013-06-14 | 538.03 |
| 2013-06-13 | 548.90 |
| 2013-06-11 | 546.18 |
| 2013-06-10 | 543.47 |
| 2013-06-07 | 486.45 |
| 2013-06-06 | 489.16 |
| 2013-06-05 | 500.02 |
| 2013-06-04 | 505.45 |
| 2013-06-03 | 486.45 |
| 2013-05-31 | 475.59 |
| 2013-05-30 | 472.87 |
| 2013-05-29 | 494.59 |
| 2013-05-28 | 516.31 |
| 2013-05-27 | 513.60 |
| 2013-05-24 | 489.16 |
| 2013-05-23 | 470.16 |
| 2013-05-22 | 475.59 |
| 2013-05-21 | 486.45 |
| 2013-05-20 | 505.45 |
| 2013-05-16 | 524.46 |
| 2013-05-15 | 516.31 |
| 2013-05-14 | 486.45 |
| 2013-05-13 | 467.44 |
| 2013-05-10 | 478.30 |
| 2013-05-09 | 440.29 |
| 2013-05-08 | 445.72 |
| 2013-05-07 | 443.01 |
| 2013-05-06 | 451.15 |
| 2013-05-03 | 437.58 |
| 2013-05-02 | 432.15 |
| 2013-04-30 | 445.72 |
| 2013-04-29 | 426.72 |
| 2013-04-26 | 407.71 |
| 2013-04-25 | 399.57 |
| 2013-04-24 | 407.71 |
| 2013-04-23 | 402.28 |
| 2013-04-22 | 405.00 |
| 2013-04-19 | 388.71 |
| 2013-04-18 | 394.14 |
| 2013-04-17 | 388.71 |
| 2013-04-16 | 388.71 |
| 2013-04-15 | 391.42 |
| 2013-04-12 | 399.57 |
| 2013-04-11 | 407.71 |
| 2013-04-10 | 405.00 |
| 2013-04-09 | 410.43 |
| 2013-04-08 | 399.57 |
| 2013-04-05 | 410.43 |
| 2013-04-03 | 418.57 |
| 2013-04-02 | 421.29 |
| 2013-03-28 | 432.15 |
| 2013-03-27 | 434.86 |
| 2013-03-26 | 434.86 |
| 2013-03-25 | 424.00 |
| 2013-03-22 | 429.43 |
| 2013-03-21 | 432.15 |
| 2013-03-20 | 424.00 |
| 2013-03-19 | 421.29 |
| 2013-03-18 | 418.57 |
| 2013-03-15 | 434.86 |
| 2013-03-14 | 437.58 |
| 2013-03-13 | 437.58 |
| 2013-03-12 | 448.44 |
| 2013-03-11 | 459.30 |
| 2013-03-08 | 464.73 |
| 2013-03-07 | 462.01 |
| 2013-03-06 | 464.73 |
| 2013-03-05 | 456.58 |
| 2013-03-04 | 456.58 |
| 2013-03-01 | 462.01 |
| 2013-02-28 | 451.15 |
| 2013-02-27 | 445.72 |
| 2013-02-26 | 434.86 |
| 2013-02-25 | 453.87 |
| 2013-02-22 | 462.01 |
| 2013-02-21 | 470.16 |
| 2013-02-20 | 475.59 |
| 2013-02-19 | 448.44 |
| 2013-02-18 | 459.30 |
| 2013-02-15 | 451.15 |
| 2013-02-14 | 445.72 |
| 2013-02-08 | 429.43 |
| 2013-02-07 | 402.28 |
| 2013-02-06 | 407.71 |
| 2013-02-05 | 415.86 |
| 2013-02-04 | 399.57 |
| 2013-02-01 | 418.57 |
| 2013-01-31 | 407.71 |
| 2013-01-30 | 413.14 |
| 2013-01-29 | 399.57 |
| 2013-01-28 | 385.99 |
| 2013-01-25 | 339.84 |
| 2013-01-24 | 337.12 |
| 2013-01-23 | 337.12 |
| 2013-01-22 | 345.27 |
| 2013-01-21 | 345.27 |
| 2013-01-18 | 334.41 |
| 2013-01-17 | 342.55 |
| 2013-01-16 | 342.55 |
| 2013-01-15 | 345.27 |
| 2013-01-14 | 337.12 |
| 2013-01-11 | 339.84 |
| 2013-01-10 | 345.27 |
| 2013-01-09 | 345.27 |
| 2013-01-08 | 323.55 |
| 2013-01-07 | 331.69 |
| 2013-01-04 | 337.12 |
| 2013-01-03 | 337.12 |
| 2013-01-02 | 339.84 |
| 2012-12-31 | 331.69 |
| 2012-12-28 | 337.12 |
| 2012-12-27 | 334.41 |
| 2012-12-24 | 339.84 |
| 2012-12-21 | 334.41 |
| 2012-12-20 | 339.84 |
| 2012-12-19 | 331.69 |
| 2012-12-18 | 345.27 |
| 2012-12-17 | 350.70 |
| 2012-12-14 | 350.70 |
| 2012-12-13 | 347.98 |
| 2012-12-12 | 350.70 |
| 2012-12-11 | 350.70 |
| 2012-12-10 | 353.41 |
| 2012-12-07 | 353.41 |
| 2012-12-06 | 350.70 |
| 2012-12-05 | 350.70 |
| 2012-12-04 | 350.70 |
| 2012-12-03 | 350.70 |
| 2012-11-30 | 356.13 |
| 2012-11-29 | 353.41 |
| 2012-11-28 | 350.70 |
| 2012-11-27 | 350.70 |
| 2012-11-26 | 356.13 |
| 2012-11-23 | 356.13 |
| 2012-11-22 | 353.41 |
| 2012-11-21 | 356.13 |
| 2012-11-20 | 358.84 |
| 2012-11-19 | 356.13 |
| 2012-11-16 | 347.98 |
| 2012-11-15 | 345.27 |
| 2012-11-14 | 345.27 |
| 2012-11-13 | 345.27 |
| 2012-11-12 | 350.70 |
| 2012-11-09 | 356.13 |
| 2012-11-08 | 347.98 |
| 2012-11-07 | 361.56 |
| 2012-11-06 | 358.35 |
| 2012-11-05 | 358.35 |
| 2012-11-02 | 358.35 |
| 2012-11-01 | 360.94 |
| 2012-10-31 | 345.41 |
| 2012-10-30 | 345.41 |
| 2012-10-29 | 337.64 |
| 2012-10-26 | 340.23 |
| 2012-10-25 | 353.17 |
| 2012-10-24 | 353.17 |
| 2012-10-22 | 348.00 |
| 2012-10-19 | 335.05 |
| 2012-10-18 | 337.64 |
| 2012-10-17 | 345.41 |
| 2012-10-16 | 348.00 |
| 2012-10-15 | 337.64 |
| 2012-10-12 | 348.00 |
| 2012-10-11 | 358.35 |
| 2012-10-10 | 371.30 |
| 2012-10-09 | 371.30 |
| 2012-10-08 | 373.89 |
| 2012-10-05 | 376.48 |
| 2012-10-04 | 368.71 |
| 2012-10-03 | 373.89 |
| 2012-09-28 | 381.66 |
| 2012-09-27 | 376.48 |
| 2012-09-26 | 373.89 |
| 2012-09-25 | 379.07 |
| 2012-09-24 | 366.12 |
| 2012-09-21 | 371.30 |
| 2012-09-20 | 371.30 |
| 2012-09-19 | 376.48 |
| 2012-09-18 | 373.89 |
| 2012-09-17 | 355.76 |
| 2012-09-14 | 332.46 |
| 2012-09-13 | 324.69 |
| 2012-09-12 | 324.69 |
| 2012-09-11 | 314.33 |
| 2012-09-10 | 316.92 |
| 2012-09-07 | 311.74 |
| 2012-09-06 | 319.51 |
| 2012-09-05 | 316.92 |
| 2012-09-04 | 322.10 |
| 2012-09-03 | 324.69 |
| 2012-08-31 | 311.74 |
| 2012-08-30 | 296.20 |
| 2012-08-29 | 296.20 |
| 2012-08-28 | 283.26 |
| 2012-08-27 | 283.26 |
| 2012-08-24 | 280.67 |
| 2012-08-23 | 283.26 |
| 2012-08-22 | 278.08 |
| 2012-08-21 | 275.49 |
| 2012-08-20 | 283.26 |
| 2012-08-17 | 283.26 |
| 2012-08-16 | 288.44 |
| 2012-08-15 | 288.44 |
| 2012-08-14 | 285.85 |
| 2012-08-13 | 288.44 |
| 2012-08-10 | 298.79 |
| 2012-08-09 | 309.15 |
| 2012-08-08 | 288.44 |
| 2012-08-07 | 285.85 |
| 2012-08-06 | 285.85 |
| 2012-08-03 | 283.26 |
| 2012-08-02 | 283.26 |
| 2012-08-01 | 280.67 |
| 2012-07-31 | 288.44 |
| 2012-07-30 | 283.26 |
| 2012-07-27 | 280.67 |
| 2012-07-26 | 285.85 |
| 2012-07-25 | 272.90 |
| 2012-07-24 | 285.85 |
| 2012-07-23 | 285.85 |
| 2012-07-20 | 285.85 |
| 2012-07-19 | 285.85 |
| 2012-07-18 | 301.38 |
| 2012-07-17 | 278.08 |
| 2012-07-16 | 265.13 |
| 2012-07-13 | 272.90 |
| 2012-07-12 | 275.49 |
| 2012-07-11 | 265.13 |
| 2012-07-10 | 306.56 |
| 2012-07-09 | 291.02 |
| 2012-07-06 | 293.61 |
| 2012-07-05 | 293.61 |
| 2012-07-04 | 278.08 |
| 2012-07-03 | 262.54 |
| 2012-06-29 | 247.00 |
| 2012-06-28 | 249.59 |
| 2012-06-27 | 249.59 |
| 2012-06-26 | 254.77 |
| 2012-06-25 | 249.59 |
| 2012-06-22 | 249.59 |
| 2012-06-21 | 231.46 |
| 2012-06-20 | 228.88 |
| 2012-06-19 | 202.98 |
| 2012-06-18 | 205.57 |
| 2012-06-15 | 202.98 |
| 2012-06-14 | 195.21 |
| 2012-06-13 | 197.80 |
| 2012-06-12 | 200.39 |
| 2012-06-11 | 205.57 |
| 2012-06-08 | 202.98 |
| 2012-06-07 | 208.16 |
| 2012-06-06 | 195.21 |
| 2012-06-05 | 184.85 |
| 2012-06-04 | 182.26 |
| 2012-06-01 | 182.26 |
| 2012-05-31 | 182.26 |
| 2012-05-30 | 182.26 |
| 2012-05-29 | 184.85 |
| 2012-05-28 | 182.26 |
| 2012-05-25 | 182.26 |
| 2012-05-24 | 184.85 |
| 2012-05-23 | 184.85 |
| 2012-05-22 | 184.85 |
| 2012-05-21 | 179.67 |
| 2012-05-18 | 171.90 |
| 2012-05-17 | 179.67 |
| 2012-05-16 | 179.67 |
| 2012-05-15 | 177.08 |
| 2012-05-14 | 171.90 |
| 2012-05-11 | 177.08 |
| 2012-05-10 | 182.26 |
| 2012-05-09 | 184.85 |
| 2012-05-08 | 187.44 |
| 2012-05-07 | 190.03 |
| 2012-05-04 | 190.03 |
| 2012-05-03 | 190.03 |
| 2012-05-02 | 190.03 |
| 2012-04-30 | 187.44 |
| 2012-04-27 | 190.03 |
| 2012-04-26 | 187.44 |
| 2012-04-25 | 182.26 |
| 2012-04-24 | 184.85 |
| 2012-04-23 | 187.44 |
| 2012-04-20 | 187.44 |
| 2012-04-19 | 190.03 |
| 2012-04-18 | 187.44 |
| 2012-04-17 | 182.26 |
| 2012-04-16 | 190.03 |
| 2012-04-13 | 190.03 |
| 2012-04-12 | 187.44 |
| 2012-04-11 | 190.03 |
| 2012-04-10 | 195.21 |
| 2012-04-05 | 192.62 |
| 2012-04-03 | 179.67 |
| 2012-04-02 | 171.90 |
| 2012-03-30 | 179.67 |
| 2012-03-29 | 190.03 |
| 2012-03-28 | 192.62 |
| 2012-03-27 | 192.62 |
| 2012-03-26 | 184.85 |
| 2012-03-23 | 179.67 |
| 2012-03-22 | 184.85 |
| 2012-03-21 | 190.03 |
| 2012-03-20 | 197.80 |
| 2012-03-19 | 197.80 |
| 2012-03-16 | 213.34 |
| 2012-03-15 | 200.39 |
| 2012-03-14 | 192.62 |
| 2012-03-13 | 202.98 |
| 2012-03-12 | 187.44 |
| 2012-03-09 | 190.03 |
| 2012-03-08 | 174.49 |
| 2012-03-07 | 169.32 |
| 2012-03-06 | 169.32 |
| 2012-03-05 | 177.08 |
| 2012-03-02 | 184.85 |
| 2012-03-01 | 169.32 |
| 2012-02-29 | 171.90 |
| 2012-02-28 | 169.32 |
| 2012-02-27 | 169.32 |
| 2012-02-24 | 169.32 |
| 2012-02-23 | 169.32 |
| 2012-02-22 | 164.14 |
| 2012-02-21 | 148.60 |
| 2012-02-20 | 146.01 |
| 2012-02-17 | 151.19 |
| 2012-02-16 | 146.01 |
| 2012-02-15 | 146.01 |
| 2012-02-14 | 143.42 |
| 2012-02-13 | 143.42 |
| 2012-02-10 | 140.83 |
| 2012-02-09 | 140.83 |
| 2012-02-08 | 140.83 |
| 2012-02-07 | 146.01 |
| 2012-02-06 | 148.60 |
| 2012-02-03 | 146.01 |
| 2012-02-02 | 146.01 |
| 2012-02-01 | 146.01 |
| 2012-01-31 | 153.78 |
| 2012-01-30 | 148.60 |
| 2012-01-27 | 153.78 |
| 2012-01-26 | 146.01 |
| 2012-01-20 | 140.83 |
| 2012-01-19 | 140.83 |
| 2012-01-18 | 135.65 |
| 2012-01-17 | 135.65 |
| 2012-01-16 | 135.65 |
| 2012-01-13 | 138.24 |
| 2012-01-12 | 135.65 |
| 2012-01-11 | 138.24 |
| 2012-01-10 | 138.24 |
| 2012-01-09 | 133.06 |
| 2012-01-06 | 135.65 |
| 2012-01-05 | 133.06 |
| 2012-01-04 | 135.65 |
| 2012-01-03 | 135.65 |
| 2011-12-30 | 135.65 |
| 2011-12-29 | 135.65 |
| 2011-12-28 | 135.65 |
| 2011-12-23 | 135.65 |
| 2011-12-22 | 130.47 |
| 2011-12-21 | 133.06 |
| 2011-12-20 | 130.47 |
| 2011-12-19 | 130.47 |
| 2011-12-16 | 133.06 |
| 2011-12-15 | 133.06 |
| 2011-12-14 | 135.65 |
| 2011-12-13 | 133.06 |
| 2011-12-12 | 135.65 |
| 2011-12-09 | 130.47 |
| 2011-12-08 | 135.65 |
| 2011-12-07 | 130.47 |
| 2011-12-06 | 130.47 |
| 2011-12-05 | 133.06 |
| 2011-12-02 | 135.65 |
| 2011-12-01 | 138.24 |
| 2011-11-30 | 135.65 |
| 2011-11-29 | 138.24 |
| 2011-11-28 | 135.65 |
| 2011-11-25 | 130.47 |
| 2011-11-24 | 130.47 |
| 2011-11-23 | 133.06 |
| 2011-11-22 | 135.65 |
| 2011-11-21 | 133.06 |
| 2011-11-18 | 138.24 |
| 2011-11-17 | 138.24 |
| 2011-11-16 | 140.83 |
| 2011-11-15 | 148.60 |
| 2011-11-14 | 151.19 |
| 2011-11-11 | 148.60 |
| 2011-11-10 | 148.60 |
| 2011-11-09 | 153.78 |
| 2011-11-08 | 153.78 |
| 2011-11-07 | 148.60 |
| 2011-11-04 | 154.76 |
| 2011-11-03 | 152.34 |
| 2011-11-02 | 152.34 |
| 2011-11-01 | 154.76 |
| 2011-10-31 | 154.76 |
| 2011-10-28 | 157.19 |
| 2011-10-27 | 154.76 |
| 2011-10-26 | 152.34 |
| 2011-10-25 | 149.91 |
| 2011-10-24 | 149.91 |
| 2011-10-21 | 149.91 |
| 2011-10-20 | 149.91 |
| 2011-10-19 | 154.76 |
| 2011-10-18 | 145.06 |
| 2011-10-17 | 157.19 |
| 2011-10-14 | 152.34 |
| 2011-10-13 | 147.48 |
| 2011-10-12 | 145.06 |
| 2011-10-11 | 140.20 |
| 2011-10-10 | 135.35 |
| 2011-10-07 | 137.78 |
| 2011-10-06 | 130.50 |
| 2011-10-04 | 125.65 |
| 2011-10-03 | 130.50 |
| 2011-09-30 | 132.92 |
| 2011-09-28 | 137.78 |
| 2011-09-27 | 132.92 |
| 2011-09-26 | 128.07 |
| 2011-09-23 | 137.78 |
| 2011-09-22 | 137.78 |
| 2011-09-21 | 159.61 |
| 2011-09-20 | 154.76 |
| 2011-09-19 | 166.89 |
| 2011-09-16 | 154.76 |
| 2011-09-15 | 145.06 |
| 2011-09-14 | 137.78 |
| 2011-09-12 | 125.65 |
| 2011-09-09 | 130.50 |
| 2011-09-08 | 128.07 |
| 2011-09-07 | 128.07 |
| 2011-09-06 | 120.79 |
| 2011-09-05 | 123.22 |
| 2011-09-02 | 120.79 |
| 2011-09-01 | 113.51 |
| 2011-08-31 | 115.94 |
| 2011-08-30 | 111.09 |
| 2011-08-29 | 108.66 |
| 2011-08-26 | 101.38 |
| 2011-08-25 | 103.81 |
| 2011-08-24 | 103.81 |
| 2011-08-23 | 106.24 |
| 2011-08-22 | 98.96 |
| 2011-08-19 | 103.81 |
| 2011-08-18 | 108.66 |
| 2011-08-17 | 111.09 |
| 2011-08-16 | 111.09 |
| 2011-08-15 | 106.24 |
| 2011-08-12 | 103.81 |
| 2011-08-11 | 103.81 |
| 2011-08-10 | 106.24 |
| 2011-08-09 | 101.38 |
| 2011-08-08 | 113.51 |
| 2011-08-05 | 118.37 |
| 2011-08-04 | 128.07 |
| 2011-08-03 | 125.65 |
| 2011-08-02 | 130.50 |
| 2011-08-01 | 132.92 |
| 2011-07-29 | 135.35 |
| 2011-07-28 | 137.78 |
| 2011-07-27 | 128.07 |
| 2011-07-26 | 128.07 |
| 2011-07-25 | 120.79 |
| 2011-07-22 | 123.22 |
| 2011-07-21 | 118.37 |
| 2011-07-20 | 120.79 |
| 2011-07-19 | 118.37 |
| 2011-07-18 | 120.79 |
| 2011-07-15 | 123.22 |
| 2011-07-14 | 120.79 |
| 2011-07-13 | 120.79 |
| 2011-07-12 | 118.37 |
| 2011-07-11 | 125.65 |
| 2011-07-08 | 128.07 |
| 2011-07-07 | 125.65 |
| 2011-07-06 | 125.65 |
| 2011-07-05 | 130.50 |
| 2011-07-04 | 128.07 |
| 2011-06-30 | 128.07 |
| 2011-06-29 | 123.22 |
| 2011-06-28 | 125.65 |
| 2011-06-27 | 123.22 |
| 2011-06-24 | 125.65 |
| 2011-06-23 | 123.22 |
| 2011-06-22 | 125.65 |
| 2011-06-21 | 125.65 |
| 2011-06-20 | 123.22 |
| 2011-06-17 | 125.65 |
| 2011-06-16 | 123.22 |
| 2011-06-15 | 125.65 |
| 2011-06-14 | 130.50 |
| 2011-06-13 | 125.65 |
| 2011-06-10 | 128.07 |
| 2011-06-09 | 128.07 |
| 2011-06-08 | 130.50 |
| 2011-06-07 | 132.92 |
| 2011-06-03 | 132.92 |
| 2011-06-02 | 135.35 |
| 2011-06-01 | 135.35 |
| 2011-05-31 | 130.50 |
| 2011-05-30 | 130.50 |
| 2011-05-27 | 123.22 |
| 2011-05-26 | 130.50 |
| 2011-05-25 | 130.50 |
| 2011-05-24 | 132.92 |
| 2011-05-23 | 132.92 |
| 2011-05-20 | 135.35 |
| 2011-05-19 | 135.35 |
| 2011-05-18 | 135.35 |
| 2011-05-17 | 135.35 |
| 2011-05-16 | 137.78 |
| 2011-05-13 | 140.20 |
| 2011-05-12 | 130.50 |
| 2011-05-11 | 130.50 |
| 2011-05-09 | 130.50 |
| 2011-05-06 | 128.07 |
| 2011-05-05 | 128.07 |
| 2011-05-04 | 128.07 |
| 2011-05-03 | 128.07 |
| 2011-04-29 | 125.65 |
| 2011-04-28 | 130.50 |
| 2011-04-27 | 130.50 |
| 2011-04-26 | 132.92 |
| 2011-04-21 | 135.35 |
| 2011-04-20 | 130.50 |
| 2011-04-19 | 130.50 |
| 2011-04-18 | 130.50 |
| 2011-04-15 | 132.92 |
| 2011-04-14 | 135.35 |
| 2011-04-13 | 132.92 |
| 2011-04-12 | 130.50 |
| 2011-04-11 | 132.92 |
| 2011-04-08 | 135.35 |
| 2011-04-07 | 132.92 |
| 2011-04-06 | 135.35 |
| 2011-04-04 | 135.35 |
| 2011-04-01 | 135.35 |
| 2011-03-31 | 135.35 |
| 2011-03-30 | 137.78 |
| 2011-03-29 | 137.78 |
| 2011-03-28 | 140.20 |
| 2011-03-25 | 137.78 |
| 2011-03-24 | 137.78 |
| 2011-03-23 | 142.63 |
| 2011-03-22 | 140.20 |
| 2011-03-21 | 140.20 |
| 2011-03-18 | 132.92 |
| 2011-03-17 | 128.07 |
| 2011-03-16 | 137.78 |
| 2011-03-15 | 132.92 |
| 2011-03-14 | 142.63 |
| 2011-03-11 | 132.92 |
| 2011-03-10 | 135.35 |
| 2011-03-09 | 140.20 |
| 2011-03-08 | 137.78 |
| 2011-03-07 | 140.20 |
| 2011-03-04 | 145.06 |
| 2011-03-03 | 140.20 |
| 2011-03-02 | 132.92 |
| 2011-03-01 | 135.35 |
| 2011-02-28 | 125.65 |
| 2011-02-25 | 137.78 |
| 2011-02-24 | 137.78 |
| 2011-02-23 | 140.20 |
| 2011-02-22 | 128.07 |
| 2011-02-21 | 137.78 |
| 2011-02-18 | 147.48 |
| 2011-02-17 | 149.91 |
| 2011-02-16 | 152.34 |
| 2011-02-15 | 157.19 |
| 2011-02-14 | 157.19 |
| 2011-02-11 | 169.32 |
| 2011-02-10 | 162.04 |
| 2011-02-09 | 157.19 |
| 2011-02-08 | 164.47 |
| 2011-02-07 | 154.76 |
| 2011-02-02 | 142.63 |
| 2011-02-01 | 135.35 |
| 2011-01-31 | 128.07 |
| 2011-01-28 | 135.35 |
| 2011-01-27 | 132.92 |
| 2011-01-26 | 125.65 |
| 2011-01-25 | 128.07 |
| 2011-01-24 | 128.07 |
| 2011-01-21 | 132.92 |
| 2011-01-20 | 132.92 |
| 2011-01-19 | 145.06 |
| 2011-01-18 | 145.06 |
| 2011-01-17 | 142.63 |
| 2011-01-14 | 147.48 |
| 2011-01-13 | 152.34 |
| 2011-01-12 | 152.34 |
| 2011-01-11 | 152.34 |
| 2011-01-10 | 154.76 |
| 2011-01-07 | 149.91 |
| 2011-01-06 | 140.20 |
| 2011-01-05 | 140.20 |
| 2011-01-04 | 135.35 |
| 2011-01-03 | 137.78 |
| 2010-12-31 | 140.20 |
| 2010-12-30 | 137.78 |
| 2010-12-29 | 135.35 |
| 2010-12-28 | 128.07 |
| 2010-12-24 | 120.79 |
| 2010-12-23 | 108.66 |
| 2010-12-22 | 111.09 |
| 2010-12-21 | 108.66 |
| 2010-12-20 | 103.81 |
| 2010-12-17 | 106.24 |
| 2010-12-16 | 106.24 |
| 2010-12-15 | 108.66 |
| 2010-12-14 | 113.51 |
| 2010-12-13 | 111.09 |
| 2010-12-10 | 115.94 |
| 2010-12-09 | 113.51 |
| 2010-12-08 | 113.51 |
| 2010-12-07 | 120.79 |
| 2010-12-06 | 113.51 |
| 2010-12-03 | 118.37 |
| 2010-12-02 | 125.65 |
| 2010-12-01 | 106.24 |
| 2010-11-30 | 103.81 |
| 2010-11-29 | 108.66 |
| 2010-11-26 | 111.09 |
| 2010-11-25 | 128.07 |
| 2010-11-24 | 135.35 |
| 2010-11-23 | 142.63 |
| 2010-11-22 | 147.48 |
| 2010-11-19 | 149.91 |
| 2010-11-18 | 149.91 |
| 2010-11-17 | 149.91 |
| 2010-11-16 | 152.34 |
| 2010-11-15 | 147.48 |
| 2010-11-12 | 157.19 |
| 2010-11-11 | 164.47 |
| 2010-11-10 | 162.04 |
| 2010-11-09 | 166.89 |
| 2010-11-08 | 166.89 |
| 2010-11-05 | 171.75 |
| 2010-11-04 | 169.32 |
| 2010-11-03 | 169.32 |
| 2010-11-02 | 166.89 |
| 2010-11-01 | 174.17 |
| 2010-10-29 | 174.17 |
| 2010-10-28 | 166.89 |
| 2010-10-27 | 166.89 |
| 2010-10-26 | 181.45 |
| 2010-10-25 | 191.16 |
| 2010-10-22 | 179.02 |
| 2010-10-21 | 152.34 |
| 2010-10-20 | 145.06 |
| 2010-10-19 | 154.39 |
| 2010-10-18 | 159.06 |
| 2010-10-15 | 157.89 |
| 2010-10-14 | 155.56 |
| 2010-10-13 | 162.56 |
| 2010-10-12 | 162.56 |
| 2010-10-11 | 159.06 |
| 2010-10-08 | 162.56 |
| 2010-10-07 | 167.23 |
| 2010-10-06 | 167.23 |
| 2010-10-05 | 175.40 |
| 2010-10-04 | 155.56 |
| 2010-09-30 | 162.56 |
| 2010-09-29 | 157.89 |
| 2010-09-28 | 150.89 |
| 2010-09-27 | 174.23 |
| 2010-09-24 | 173.06 |
| 2010-09-22 | 142.72 |
| 2010-09-21 | 128.72 |
| 2010-09-20 | 105.38 |
| 2010-09-17 | 107.71 |
| 2010-09-16 | 100.71 |
| 2010-09-15 | 99.55 |
| 2010-09-14 | 103.05 |
| 2010-09-13 | 105.38 |
| 2010-09-10 | 98.38 |
| 2010-09-09 | 62.20 |
| 2010-09-08 | 62.20 |
| 2010-09-07 | 62.20 |
| 2010-09-06 | 61.04 |
| 2010-09-03 | 49.37 |
| 2010-09-02 | 45.87 |
| 2010-09-01 | 44.70 |
| 2010-08-31 | 41.20 |
| 2010-08-30 | 42.37 |
| 2010-08-27 | 41.20 |
| 2010-08-26 | 42.37 |
| 2010-08-25 | 44.70 |
| 2010-08-24 | 43.53 |
| 2010-08-23 | 43.53 |
| 2010-08-20 | 44.70 |
| 2010-08-19 | 38.87 |
| 2010-08-18 | 38.87 |
| 2010-08-17 | 38.87 |
| 2010-08-16 | 37.70 |
| 2010-08-13 | 37.70 |
| 2010-08-12 | 37.70 |
| 2010-08-11 | 38.87 |
| 2010-08-10 | 38.87 |
| 2010-08-09 | 38.87 |
| 2010-08-06 | 40.03 |
| 2010-08-05 | 38.87 |
| 2010-08-04 | 40.03 |
| 2010-08-03 | 40.03 |
| 2010-08-02 | 41.20 |
| 2010-07-30 | 36.53 |
| 2010-07-29 | 37.70 |
| 2010-07-28 | 36.53 |
| 2010-07-27 | 33.03 |
| 2010-07-26 | 34.20 |
| 2010-07-23 | 34.20 |
| 2010-07-22 | 34.20 |
| 2010-07-21 | 31.86 |
| 2010-07-20 | 34.20 |
| 2010-07-19 | 31.86 |
| 2010-07-16 | 34.20 |
| 2010-07-15 | 34.20 |
| 2010-07-14 | 33.03 |
| 2010-07-13 | 33.03 |
| 2010-07-12 | 33.03 |
| 2010-07-09 | 31.86 |
| 2010-07-08 | 29.53 |
| 2010-07-07 | 29.53 |
| 2010-07-06 | 29.53 |
| 2010-07-05 | 27.20 |
| 2010-07-02 | 27.20 |
| 2010-06-30 | 29.53 |
| 2010-06-29 | 29.53 |
| 2010-06-28 | 30.70 |
| 2010-06-25 | 29.53 |
| 2010-06-24 | 30.70 |
| 2010-06-23 | 30.70 |
| 2010-06-22 | 34.20 |
| 2010-06-21 | 31.86 |
| 2010-06-18 | 29.53 |
| 2010-06-17 | 26.03 |
| 2010-06-15 | 26.03 |
| 2010-06-14 | 26.03 |
| 2010-06-11 | 26.03 |
| 2010-06-10 | 23.70 |
| 2010-06-09 | 23.70 |
| 2010-06-08 | 26.03 |
| 2010-06-07 | 24.86 |
| 2010-06-04 | 24.86 |
| 2010-06-03 | 27.20 |
| 2010-06-02 | 24.86 |
| 2010-06-01 | 24.86 |
| 2010-05-31 | 24.86 |
| 2010-05-28 | 27.20 |
| 2010-05-27 | 22.53 |
| 2010-05-26 | 19.03 |
| 2010-05-25 | 17.86 |
| 2010-05-24 | 23.70 |
| 2010-05-20 | 19.03 |
| 2010-05-19 | 23.70 |
| 2010-05-18 | 28.36 |
| 2010-05-17 | 26.03 |
| 2010-05-14 | 29.53 |
| 2010-05-13 | 30.70 |
| 2010-05-12 | 31.86 |
| 2010-05-11 | 30.70 |
| 2010-05-10 | 33.03 |
| 2010-05-07 | 31.86 |
| 2010-05-06 | 33.03 |
| 2010-05-05 | 36.53 |
| 2010-05-04 | 38.87 |
| 2010-05-03 | 42.37 |
| 2010-04-30 | 43.53 |
| 2010-04-29 | 41.20 |
| 2010-04-28 | 42.37 |
| 2010-04-27 | 45.87 |
| 2010-04-26 | 44.70 |
| 2010-04-23 | 42.37 |
| 2010-04-22 | 40.03 |
| 2010-04-21 | 42.37 |
| 2010-04-20 | 38.87 |
| 2010-04-19 | 38.87 |
| 2010-04-16 | 42.37 |
| 2010-04-15 | 42.37 |
| 2010-04-14 | 47.03 |
| 2010-04-13 | 34.20 |
| 2010-04-12 | 36.53 |
| 2010-04-09 | 36.53 |
| 2010-04-08 | 34.20 |
| 2010-04-07 | 35.36 |
| 2010-04-01 | 35.36 |
| 2010-03-31 | 34.20 |
| 2010-03-30 | 35.36 |
| 2010-03-29 | 34.20 |
| 2010-03-26 | 33.03 |
| 2010-03-25 | 33.03 |
| 2010-03-24 | 35.36 |
| 2010-03-23 | 34.20 |
| 2010-03-22 | 35.36 |
| 2010-03-19 | 35.36 |
| 2010-03-18 | 34.20 |
| 2010-03-17 | 34.20 |
| 2010-03-16 | 33.03 |
| 2010-03-15 | 31.86 |
| 2010-03-12 | 33.03 |
| 2010-03-11 | 33.03 |
| 2010-03-10 | 33.03 |
| 2010-03-09 | 34.20 |
| 2010-03-08 | 33.03 |
| 2010-03-05 | 29.53 |
| 2010-03-04 | 26.03 |
| 2010-03-03 | 23.70 |
| 2010-03-02 | 22.53 |
| 2010-03-01 | 22.53 |
| 2010-02-26 | 21.36 |
| 2010-02-25 | 20.19 |
| 2010-02-24 | 22.53 |
| 2010-02-23 | 22.53 |
| 2010-02-22 | 21.36 |
| 2010-02-19 | 19.03 |
| 2010-02-18 | 20.19 |
| 2010-02-17 | 21.36 |
| 2010-02-12 | 23.70 |
| 2010-02-11 | 24.86 |
| 2010-02-10 | 22.53 |
| 2010-02-09 | 20.19 |
| 2010-02-08 | 21.36 |
| 2010-02-05 | 27.20 |
| 2010-02-04 | 31.86 |
| 2010-02-03 | 29.53 |
| 2010-02-02 | 30.70 |
| 2010-02-01 | 30.70 |
| 2010-01-29 | 26.03 |
| 2010-01-28 | 33.03 |
| 2010-01-27 | 36.53 |
| 2010-01-26 | 33.03 |
| 2010-01-25 | 37.70 |
| 2010-01-22 | 22.53 |
| 2010-01-21 | 22.53 |
| 2010-01-20 | 17.86 |
| 2010-01-19 | 17.86 |
| 2010-01-18 | 13.19 |
| 2010-01-15 | 13.19 |
| 2010-01-14 | 14.36 |
| 2010-01-13 | 13.19 |
| 2010-01-12 | 15.53 |
| 2010-01-11 | 13.19 |
| 2010-01-08 | 13.19 |
| 2010-01-07 | 12.03 |
| 2010-01-06 | 12.03 |
| 2010-01-05 | 13.19 |
| 2010-01-04 | 13.19 |
| 2009-12-31 | 5.02 |
| 2009-12-30 | 3.86 |
| 2009-12-29 | 3.86 |
| 2009-12-28 | 3.86 |
| 2009-12-24 | 3.86 |
| 2009-12-23 | 2.69 |
| 2009-12-22 | 2.69 |
| 2009-12-21 | 3.86 |
| 2009-12-18 | 1.52 |
| 2009-12-17 | 2.69 |
| 2009-12-16 | 3.86 |
| 2009-12-15 | 3.86 |
| 2009-12-14 | 3.86 |
| 2009-12-11 | 3.86 |
| 2009-12-10 | 3.86 |
| 2009-12-09 | 3.86 |
| 2009-12-08 | 2.69 |
| 2009-12-07 | 5.02 |
| 2009-12-04 | 5.02 |
| 2009-12-03 | 3.86 |
| 2009-12-02 | 3.86 |
| 2009-12-01 | 2.69 |
| 2009-11-30 | 3.86 |
| 2009-11-27 | 1.52 |
| 2009-11-26 | 2.69 |
| 2009-11-25 | 2.69 |
| 2009-11-24 | 2.69 |
| 2009-11-23 | 3.86 |
| 2009-11-20 | 3.86 |
| 2009-11-19 | 5.02 |
| 2009-11-18 | 3.86 |
| 2009-11-17 | 6.19 |
| 2009-11-16 | 5.02 |
| 2009-11-13 | 5.02 |
| 2009-11-12 | 5.02 |
| 2009-11-11 | 3.86 |
| 2009-11-10 | 2.69 |
| 2009-11-09 | 3.86 |
| 2009-11-06 | 6.19 |
| 2009-11-05 | 2.69 |
| 2009-11-04 | 2.69 |
| 2009-11-03 | 2.69 |
| 2009-11-02 | 3.86 |
| 2009-10-30 | 3.86 |
| 2009-10-29 | 1.52 |
| 2009-10-28 | 2.69 |
| 2009-10-27 | 3.86 |
| 2009-10-23 | 5.02 |
| 2009-10-22 | 3.86 |
| 2009-10-21 | 3.86 |
| 2009-10-20 | 3.86 |
| 2009-10-19 | 3.86 |
| 2009-10-16 | 3.86 |
| 2009-10-15 | -0.52 |
| 2009-10-14 | -2.70 |
| 2009-10-13 | -2.70 |
| 2009-10-12 | -0.52 |
| 2009-10-09 | -0.52 |
| 2009-10-08 | -0.52 |
| 2009-10-07 | -1.61 |
| 2009-10-06 | -1.61 |
| 2009-10-05 | -2.70 |
| 2009-10-02 | -2.70 |
| 2009-09-30 | -1.61 |
| 2009-09-29 | -1.61 |
| 2009-09-28 | -2.70 |
| 2009-09-25 | -2.70 |
| 2009-09-24 | -0.52 |
| 2009-09-23 | -1.61 |
| 2009-09-22 | -0.52 |
| 2009-09-21 | -0.52 |
| 2009-09-18 | -0.52 |
| 2009-09-17 | -0.52 |
| 2009-09-16 | -0.52 |
| 2009-09-15 | 0.58 |
| 2009-09-14 | 0.58 |
| 2009-09-11 | 0.58 |
| 2009-09-10 | 1.67 |
| 2009-09-09 | 1.67 |
| 2009-09-08 | 1.67 |
| 2009-09-07 | 1.67 |
| 2009-09-04 | 1.67 |
| 2009-09-03 | 4.95 |
| 2009-09-02 | 3.86 |
| 2009-09-01 | 3.86 |
| 2009-08-31 | 3.86 |
| 2009-08-28 | 3.86 |
| 2009-08-27 | 4.95 |
| 2009-08-26 | 3.86 |
| 2009-08-25 | 4.95 |
| 2009-08-24 | 4.95 |
| 2009-08-21 | 2.76 |
| 2009-08-20 | 2.76 |
| 2009-08-19 | -0.52 |
| 2009-08-18 | 0.58 |
| 2009-08-17 | 0.58 |
| 2009-08-14 | 3.86 |
| 2009-08-13 | 4.95 |
| 2009-08-12 | 3.86 |
| 2009-08-11 | 3.86 |
| 2009-08-10 | 3.86 |
| 2009-08-07 | 2.76 |
| 2009-08-06 | 3.86 |
| 2009-08-05 | 0.58 |
| 2009-08-04 | 4.95 |
| 2009-08-03 | 1.67 |
| 2009-07-31 | 1.67 |
| 2009-07-30 | 1.67 |
| 2009-07-29 | 0.58 |
| 2009-07-28 | 0.58 |
| 2009-07-27 | -1.61 |
| 2009-07-24 | -2.70 |
| 2009-07-23 | -2.70 |
| 2009-07-22 | -3.80 |
| 2009-07-21 | -1.61 |
| 2009-07-20 | -1.61 |
| 2009-07-17 | -9.26 |
| 2009-07-16 | -8.17 |
| 2009-07-15 | -8.17 |
| 2009-07-14 | -13.63 |
| 2009-07-13 | -13.63 |
| 2009-07-10 | -12.54 |
| 2009-07-09 | -12.54 |
| 2009-07-08 | -12.54 |
| 2009-07-07 | -11.45 |
| 2009-07-06 | -11.45 |
| 2009-07-03 | -11.45 |
| 2009-07-02 | -11.45 |
| 2009-06-30 | -13.63 |
| 2009-06-29 | -9.26 |
| 2009-06-26 | -14.73 |
| 2009-06-25 | -14.73 |
| 2009-06-24 | -13.63 |
| 2009-06-23 | -15.82 |
| 2009-06-22 | -13.63 |
| 2009-06-19 | -13.63 |
| 2009-06-18 | -14.73 |
| 2009-06-17 | -13.63 |
| 2009-06-16 | -14.73 |
| 2009-06-15 | -14.73 |
| 2009-06-12 | -14.73 |
| 2009-06-11 | -13.63 |
| 2009-06-10 | -13.63 |
| 2009-06-09 | -13.63 |
| 2009-06-08 | -13.63 |
| 2009-06-05 | -12.54 |
| 2009-06-04 | -10.35 |
| 2009-06-03 | -10.35 |
| 2009-06-02 | -10.35 |
| 2009-06-01 | -8.17 |
| 2009-05-29 | -11.45 |
| 2009-05-27 | -11.45 |
| 2009-05-26 | -12.54 |
| 2009-05-25 | -12.54 |
| 2009-05-22 | -13.63 |
| 2009-05-21 | -13.63 |
| 2009-05-20 | -13.63 |
| 2009-05-19 | -12.54 |
| 2009-05-18 | -11.45 |
| 2009-05-15 | -15.82 |
| 2009-05-14 | -16.91 |
| 2009-05-13 | -18.01 |
| 2009-05-12 | -16.91 |
| 2009-05-11 | -15.82 |
| 2009-05-08 | -14.73 |
| 2009-05-07 | -14.73 |
| 2009-05-06 | -19.10 |
| 2009-05-05 | -21.29 |
| 2009-05-04 | -20.19 |
| 2009-04-30 | -25.66 |
| 2009-04-29 | -26.75 |
| 2009-04-28 | -27.85 |
| 2009-04-27 | -24.57 |
| 2009-04-24 | -21.29 |
| 2009-04-23 | -20.19 |
| 2009-04-22 | -21.29 |
| 2009-04-21 | -22.38 |
| 2009-04-20 | -20.19 |
| 2009-04-17 | -21.29 |
| 2009-04-16 | -22.38 |
| 2009-04-15 | -25.66 |
| 2009-04-14 | -25.66 |
| 2009-04-09 | -26.75 |
| 2009-04-08 | -27.85 |
| 2009-04-07 | -28.94 |
| 2009-04-06 | -27.85 |
| 2009-04-03 | -30.03 |
| 2009-04-02 | -31.13 |
| 2009-04-01 | -31.13 |
| 2009-03-31 | -31.13 |
| 2009-03-30 | -31.13 |
| 2009-03-27 | -32.22 |
| 2009-03-26 | -32.22 |
| 2009-03-25 | -31.13 |
| 2009-03-24 | -31.13 |
| 2009-03-23 | -33.31 |
| 2009-03-20 | -34.41 |
| 2009-03-19 | -34.41 |
| 2009-03-18 | -36.59 |
| 2009-03-17 | -37.69 |
| 2009-03-16 | -37.69 |
| 2009-03-13 | -37.69 |
| 2009-03-12 | -37.69 |
| 2009-03-11 | -38.78 |
| 2009-03-10 | -39.87 |
| 2009-03-09 | -39.87 |
| 2009-03-06 | -38.78 |
| 2009-03-05 | -38.78 |
| 2009-03-04 | -38.78 |
| 2009-03-03 | -36.59 |
| 2009-03-02 | -36.59 |
| 2009-02-27 | -34.41 |
| 2009-02-26 | -33.31 |
| 2009-02-25 | -33.31 |
| 2009-02-24 | -32.22 |
| 2009-02-23 | -38.78 |
| 2009-02-20 | -40.97 |
| 2009-02-19 | -40.97 |
| 2009-02-18 | -40.97 |
| 2009-02-17 | -38.78 |
| 2009-02-16 | -38.78 |
| 2009-02-13 | -43.15 |
| 2009-02-12 | -44.25 |
| 2009-02-11 | -43.15 |
| 2009-02-10 | -42.06 |
| 2009-02-09 | -42.06 |
| 2009-02-06 | -43.15 |
| 2009-02-05 | -43.15 |
| 2009-02-04 | -43.15 |
| 2009-02-03 | -39.87 |
| 2009-02-02 | -43.15 |
| 2009-01-30 | -44.25 |
| 2009-01-29 | -43.15 |
| 2009-01-23 | -43.15 |
| 2009-01-22 | -43.15 |
| 2009-01-21 | -43.15 |
| 2009-01-20 | -45.34 |
| 2009-01-19 | -43.15 |
| 2009-01-16 | -42.06 |
| 2009-01-15 | -44.25 |
| 2009-01-14 | -42.06 |
| 2009-01-13 | -40.97 |
| 2009-01-12 | -43.15 |
| 2009-01-09 | -43.15 |
| 2009-01-08 | -42.06 |
| 2009-01-07 | -42.06 |
| 2009-01-06 | -39.87 |
| 2009-01-05 | -44.25 |
| 2009-01-02 | -44.25 |
| 2008-12-31 | -45.34 |
| 2008-12-30 | -44.25 |
| 2008-12-29 | -45.88 |
| 2008-12-24 | -44.25 |
| 2008-12-23 | -46.43 |
| 2008-12-22 | -45.88 |
| 2008-12-19 | -46.43 |
| 2008-12-18 | -46.43 |
| 2008-12-17 | -46.43 |
| 2008-12-16 | -47.52 |
| 2008-12-15 | -48.62 |
| 2008-12-12 | -47.52 |
| 2008-12-11 | -46.43 |
| 2008-12-10 | -45.88 |
| 2008-12-09 | -49.16 |
| 2008-12-08 | -48.07 |
| 2008-12-05 | -50.26 |
| 2008-12-04 | -49.71 |
| 2008-12-03 | -50.26 |
| 2008-12-02 | -50.26 |
| 2008-12-01 | -49.16 |
| 2008-11-28 | -49.71 |
| 2008-11-27 | -51.90 |
| 2008-11-26 | -52.99 |
| 2008-11-25 | -52.99 |
| 2008-11-24 | -52.99 |
| 2008-11-21 | -52.99 |
| 2008-11-20 | -55.18 |
| 2008-11-19 | -54.08 |
| 2008-11-18 | -55.18 |
| 2008-11-17 | -53.54 |
| 2008-11-14 | -53.54 |
| 2008-11-13 | -52.99 |
| 2008-11-12 | -49.71 |
| 2008-11-11 | -48.07 |
| 2008-11-10 | -47.52 |
| 2008-11-07 | -48.51 |
| 2008-11-06 | -51.49 |
| 2008-11-05 | -49.50 |
| 2008-11-04 | -51.49 |
| 2008-11-03 | -54.95 |
| 2008-10-31 | -57.43 |
| 2008-10-30 | -57.43 |
| 2008-10-29 | -58.42 |
| 2008-10-28 | -57.92 |
| 2008-10-27 | -57.43 |
| 2008-10-24 | -53.47 |
| 2008-10-23 | -52.97 |
| 2008-10-22 | -50.99 |
| 2008-10-21 | -46.53 |
| 2008-10-20 | -45.54 |
| 2008-10-17 | -43.56 |
| 2008-10-16 | -42.57 |
| 2008-10-15 | -40.59 |
| 2008-10-14 | -38.61 |
| 2008-10-13 | -39.60 |
| 2008-10-10 | -37.62 |
| 2008-10-09 | -32.67 |
| 2008-10-08 | -33.66 |
| 2008-10-06 | -30.69 |
| 2008-10-03 | -28.71 |
| 2008-10-02 | -28.71 |
| 2008-09-30 | -28.71 |
| 2008-09-29 | -28.71 |
| 2008-09-26 | -30.69 |
| 2008-09-25 | -31.68 |
| 2008-09-24 | -29.70 |
| 2008-09-23 | -28.71 |
| 2008-09-22 | -28.71 |
| 2008-09-19 | -28.71 |
| 2008-09-18 | -25.74 |
| 2008-09-17 | -22.77 |
| 2008-09-16 | -21.78 |
| 2008-09-12 | -18.81 |
| 2008-09-11 | -21.78 |
| 2008-09-10 | -18.81 |
| 2008-09-09 | -17.82 |
| 2008-09-08 | -14.85 |
| 2008-09-05 | -15.84 |
| 2008-09-04 | -15.84 |
| 2008-09-03 | -14.85 |
| 2008-09-02 | -12.87 |
| 2008-09-01 | -18.81 |
| 2008-08-29 | -20.79 |
| 2008-08-28 | -21.78 |
| 2008-08-27 | -21.78 |
| 2008-08-26 | -20.79 |
| 2008-08-25 | -19.80 |
| 2008-08-21 | -19.80 |
| 2008-08-20 | -19.80 |
| 2008-08-19 | -19.80 |
| 2008-08-18 | -19.80 |
| 2008-08-15 | -18.81 |
| 2008-08-14 | -18.81 |
| 2008-08-13 | -18.81 |
| 2008-08-12 | -17.82 |
| 2008-08-11 | -17.82 |
| 2008-08-08 | -17.82 |
| 2008-08-07 | -16.83 |
| 2008-08-05 | -11.88 |
| 2008-08-04 | -15.84 |
| 2008-08-01 | -15.84 |
| 2008-07-31 | -15.84 |
| 2008-07-30 | -15.84 |
| 2008-07-29 | -14.85 |
| 2008-07-28 | -14.85 |
| 2008-07-25 | -13.86 |
| 2008-07-24 | -15.84 |
| 2008-07-23 | -13.86 |
| 2008-07-22 | -14.85 |
| 2008-07-21 | -15.84 |
| 2008-07-18 | -17.82 |
| 2008-07-17 | -15.84 |
| 2008-07-16 | -10.89 |
| 2008-07-15 | -12.87 |
| 2008-07-14 | -10.89 |
| 2008-07-11 | -10.89 |
| 2008-07-10 | -12.87 |
| 2008-07-09 | -12.87 |
| 2008-07-08 | -13.86 |
| 2008-07-07 | -13.86 |
| 2008-07-04 | -13.86 |
| 2008-07-03 | -12.87 |
| 2008-07-02 | -12.87 |
| 2008-06-30 | -10.89 |
| 2008-06-27 | -11.88 |
| 2008-06-26 | -8.91 |
| 2008-06-25 | -5.94 |
| 2008-06-24 | -10.89 |
| 2008-06-23 | -8.91 |
| 2008-06-20 | -8.91 |
| 2008-06-19 | -8.91 |
| 2008-06-18 | -9.90 |
| 2008-06-17 | -9.90 |
| 2008-06-16 | -7.92 |
| 2008-06-13 | -9.90 |
| 2008-06-12 | -9.90 |
| 2008-06-11 | -8.91 |
| 2008-06-10 | -7.92 |
| 2008-06-06 | -4.95 |
| 2008-06-05 | -7.92 |
| 2008-06-04 | -3.96 |
| 2008-06-03 | -2.97 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy