Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-15 | 1,240.68 |
| 2025-12-12 | 1,231.04 |
| 2025-12-11 | 1,221.39 |
| 2025-12-10 | 1,259.97 |
| 2025-12-09 | 1,298.55 |
| 2025-12-08 | 1,317.84 |
| 2025-12-05 | 1,317.84 |
| 2025-12-04 | 1,308.20 |
| 2025-12-03 | 1,308.20 |
| 2025-12-02 | 1,346.78 |
| 2025-12-01 | 1,356.42 |
| 2025-11-28 | 1,356.42 |
| 2025-11-27 | 1,366.07 |
| 2025-11-26 | 1,375.71 |
| 2025-11-25 | 1,375.71 |
| 2025-11-24 | 1,366.07 |
| 2025-11-21 | 1,385.36 |
| 2025-11-20 | 1,395.00 |
| 2025-11-19 | 1,385.36 |
| 2025-11-18 | 1,395.00 |
| 2025-11-17 | 1,414.29 |
| 2025-11-14 | 1,404.65 |
| 2025-11-13 | 1,366.07 |
| 2025-11-12 | 1,356.42 |
| 2025-11-11 | 1,356.42 |
| 2025-11-10 | 1,385.36 |
| 2025-11-07 | 1,385.36 |
| 2025-11-06 | 1,375.71 |
| 2025-11-05 | 1,337.13 |
| 2025-11-04 | 1,346.78 |
| 2025-11-03 | 1,395.00 |
| 2025-10-31 | 1,375.71 |
| 2025-10-30 | 1,288.91 |
| 2025-10-28 | 1,259.97 |
| 2025-10-27 | 1,211.74 |
| 2025-10-24 | 1,221.39 |
| 2025-10-23 | 1,202.10 |
| 2025-10-22 | 1,202.10 |
| 2025-10-21 | 1,202.10 |
| 2025-10-20 | 1,192.45 |
| 2025-10-17 | 1,202.10 |
| 2025-10-16 | 1,202.10 |
| 2025-10-15 | 1,202.10 |
| 2025-10-14 | 1,202.10 |
| 2025-10-13 | 1,182.81 |
| 2025-10-10 | 1,202.10 |
| 2025-10-09 | 1,211.74 |
| 2025-10-08 | 1,211.74 |
| 2025-10-06 | 1,231.04 |
| 2025-10-03 | 1,202.10 |
| 2025-10-02 | 1,182.81 |
| 2025-09-30 | 1,202.10 |
| 2025-09-29 | 1,211.74 |
| 2025-09-26 | 1,231.04 |
| 2025-09-25 | 1,202.10 |
| 2025-09-24 | 1,211.74 |
| 2025-09-23 | 1,221.39 |
| 2025-09-22 | 1,182.81 |
| 2025-09-19 | 1,182.81 |
| 2025-09-18 | 1,192.45 |
| 2025-09-17 | 1,231.04 |
| 2025-09-16 | 1,221.39 |
| 2025-09-15 | 1,231.04 |
| 2025-09-12 | 1,250.33 |
| 2025-09-11 | 1,231.04 |
| 2025-09-10 | 1,202.10 |
| 2025-09-09 | 1,153.87 |
| 2025-09-08 | 1,144.23 |
| 2025-09-05 | 1,162.94 |
| 2025-09-04 | 1,153.58 |
| 2025-09-03 | 1,162.94 |
| 2025-09-02 | 1,153.58 |
| 2025-09-01 | 1,153.58 |
| 2025-08-29 | 1,125.52 |
| 2025-08-28 | 1,106.81 |
| 2025-08-27 | 1,088.10 |
| 2025-08-26 | 1,069.39 |
| 2025-08-25 | 1,050.68 |
| 2025-08-22 | 1,022.61 |
| 2025-08-21 | 1,041.32 |
| 2025-08-20 | 1,022.61 |
| 2025-08-19 | 1,050.68 |
| 2025-08-18 | 1,013.26 |
| 2025-08-15 | 1,031.97 |
| 2025-08-14 | 994.55 |
| 2025-08-13 | 1,050.68 |
| 2025-08-12 | 1,078.74 |
| 2025-08-11 | 1,069.39 |
| 2025-08-08 | 1,097.45 |
| 2025-08-07 | 1,097.45 |
| 2025-08-06 | 1,078.74 |
| 2025-08-05 | 1,078.74 |
| 2025-08-04 | 1,088.10 |
| 2025-08-01 | 1,078.74 |
| 2025-07-31 | 1,088.10 |
| 2025-07-30 | 1,088.10 |
| 2025-07-29 | 1,078.74 |
| 2025-07-28 | 1,088.10 |
| 2025-07-25 | 1,088.10 |
| 2025-07-24 | 1,097.45 |
| 2025-07-23 | 1,116.16 |
| 2025-07-22 | 1,116.16 |
| 2025-07-21 | 1,060.03 |
| 2025-07-18 | 1,060.03 |
| 2025-07-17 | 1,003.90 |
| 2025-07-16 | 994.55 |
| 2025-07-15 | 994.55 |
| 2025-07-14 | 994.55 |
| 2025-07-11 | 975.84 |
| 2025-07-10 | 985.19 |
| 2025-07-09 | 994.55 |
| 2025-07-08 | 994.55 |
| 2025-07-07 | 957.13 |
| 2025-07-04 | 975.84 |
| 2025-07-03 | 966.48 |
| 2025-07-02 | 985.19 |
| 2025-06-30 | 966.48 |
| 2025-06-27 | 985.19 |
| 2025-06-26 | 975.84 |
| 2025-06-25 | 957.13 |
| 2025-06-24 | 957.13 |
| 2025-06-23 | 975.84 |
| 2025-06-20 | 938.42 |
| 2025-06-19 | 938.42 |
| 2025-06-18 | 929.06 |
| 2025-06-17 | 966.48 |
| 2025-06-16 | 975.84 |
| 2025-06-13 | 910.35 |
| 2025-06-12 | 910.35 |
| 2025-06-11 | 891.64 |
| 2025-06-10 | 901.00 |
| 2025-06-09 | 919.71 |
| 2025-06-06 | 891.64 |
| 2025-06-05 | 882.29 |
| 2025-06-04 | 863.58 |
| 2025-06-03 | 844.87 |
| 2025-06-02 | 835.51 |
| 2025-05-30 | 854.22 |
| 2025-05-29 | 826.16 |
| 2025-05-28 | 844.87 |
| 2025-05-27 | 854.22 |
| 2025-05-26 | 872.93 |
| 2025-05-23 | 882.29 |
| 2025-05-22 | 877.61 |
| 2025-05-21 | 885.89 |
| 2025-05-20 | 885.89 |
| 2025-05-19 | 869.32 |
| 2025-05-16 | 877.61 |
| 2025-05-15 | 885.89 |
| 2025-05-14 | 852.75 |
| 2025-05-13 | 852.75 |
| 2025-05-12 | 852.75 |
| 2025-05-09 | 844.47 |
| 2025-05-08 | 844.47 |
| 2025-05-07 | 852.75 |
| 2025-05-06 | 844.47 |
| 2025-05-02 | 844.47 |
| 2025-04-30 | 836.18 |
| 2025-04-29 | 827.90 |
| 2025-04-28 | 827.90 |
| 2025-04-25 | 836.18 |
| 2025-04-24 | 827.90 |
| 2025-04-23 | 836.18 |
| 2025-04-22 | 844.47 |
| 2025-04-17 | 803.04 |
| 2025-04-16 | 803.04 |
| 2025-04-15 | 803.04 |
| 2025-04-14 | 794.76 |
| 2025-04-11 | 794.76 |
| 2025-04-10 | 786.48 |
| 2025-04-09 | 769.91 |
| 2025-04-08 | 778.19 |
| 2025-04-07 | 753.34 |
| 2025-04-03 | 811.33 |
| 2025-04-02 | 811.33 |
| 2025-04-01 | 819.61 |
| 2025-03-31 | 811.33 |
| 2025-03-28 | 819.61 |
| 2025-03-27 | 819.61 |
| 2025-03-26 | 786.48 |
| 2025-03-25 | 778.19 |
| 2025-03-24 | 778.19 |
| 2025-03-21 | 703.63 |
| 2025-03-20 | 695.34 |
| 2025-03-19 | 703.63 |
| 2025-03-18 | 703.63 |
| 2025-03-17 | 695.34 |
| 2025-03-14 | 678.77 |
| 2025-03-13 | 678.77 |
| 2025-03-12 | 695.34 |
| 2025-03-11 | 695.34 |
| 2025-03-10 | 678.77 |
| 2025-03-07 | 687.06 |
| 2025-03-06 | 678.77 |
| 2025-03-05 | 695.34 |
| 2025-03-04 | 678.77 |
| 2025-03-03 | 687.06 |
| 2025-02-28 | 687.06 |
| 2025-02-27 | 678.77 |
| 2025-02-26 | 678.77 |
| 2025-02-25 | 678.77 |
| 2025-02-24 | 670.49 |
| 2025-02-21 | 670.49 |
| 2025-02-20 | 678.77 |
| 2025-02-19 | 670.49 |
| 2025-02-18 | 678.77 |
| 2025-02-17 | 678.77 |
| 2025-02-14 | 670.49 |
| 2025-02-13 | 670.49 |
| 2025-02-12 | 687.06 |
| 2025-02-11 | 678.77 |
| 2025-02-10 | 687.06 |
| 2025-02-07 | 662.20 |
| 2025-02-06 | 695.34 |
| 2025-02-05 | 687.06 |
| 2025-02-04 | 678.77 |
| 2025-02-03 | 678.77 |
| 2025-01-28 | 662.20 |
| 2025-01-27 | 662.20 |
| 2025-01-24 | 637.35 |
| 2025-01-23 | 629.06 |
| 2025-01-22 | 637.35 |
| 2025-01-21 | 637.35 |
| 2025-01-20 | 645.63 |
| 2025-01-17 | 645.63 |
| 2025-01-16 | 653.92 |
| 2025-01-15 | 629.06 |
| 2025-01-14 | 629.06 |
| 2025-01-13 | 629.06 |
| 2025-01-10 | 637.35 |
| 2025-01-09 | 645.63 |
| 2025-01-08 | 637.35 |
| 2025-01-07 | 645.63 |
| 2025-01-06 | 645.63 |
| 2025-01-03 | 653.92 |
| 2025-01-02 | 653.92 |
| 2024-12-31 | 653.92 |
| 2024-12-30 | 653.92 |
| 2024-12-27 | 662.20 |
| 2024-12-24 | 662.20 |
| 2024-12-23 | 662.20 |
| 2024-12-20 | 662.20 |
| 2024-12-19 | 670.49 |
| 2024-12-18 | 662.20 |
| 2024-12-17 | 662.20 |
| 2024-12-16 | 662.20 |
| 2024-12-13 | 662.20 |
| 2024-12-12 | 678.77 |
| 2024-12-11 | 662.20 |
| 2024-12-10 | 670.49 |
| 2024-12-09 | 678.77 |
| 2024-12-06 | 687.06 |
| 2024-12-05 | 687.06 |
| 2024-12-04 | 678.77 |
| 2024-12-03 | 678.77 |
| 2024-12-02 | 678.77 |
| 2024-11-29 | 687.06 |
| 2024-11-28 | 703.63 |
| 2024-11-27 | 687.06 |
| 2024-11-26 | 678.77 |
| 2024-11-25 | 678.77 |
| 2024-11-22 | 703.63 |
| 2024-11-21 | 703.63 |
| 2024-11-20 | 720.20 |
| 2024-11-19 | 720.20 |
| 2024-11-18 | 687.06 |
| 2024-11-15 | 670.49 |
| 2024-11-14 | 687.06 |
| 2024-11-13 | 703.63 |
| 2024-11-12 | 711.91 |
| 2024-11-11 | 720.20 |
| 2024-11-08 | 711.91 |
| 2024-11-07 | 711.91 |
| 2024-11-06 | 720.20 |
| 2024-11-05 | 720.20 |
| 2024-11-04 | 711.91 |
| 2024-11-01 | 711.91 |
| 2024-10-31 | 711.91 |
| 2024-10-30 | 711.91 |
| 2024-10-29 | 711.91 |
| 2024-10-28 | 711.91 |
| 2024-10-25 | 720.20 |
| 2024-10-24 | 720.20 |
| 2024-10-23 | 720.20 |
| 2024-10-22 | 720.20 |
| 2024-10-21 | 703.63 |
| 2024-10-18 | 720.20 |
| 2024-10-17 | 720.20 |
| 2024-10-16 | 720.20 |
| 2024-10-15 | 728.48 |
| 2024-10-14 | 736.77 |
| 2024-10-10 | 728.48 |
| 2024-10-09 | 728.48 |
| 2024-10-08 | 728.48 |
| 2024-10-07 | 736.77 |
| 2024-10-04 | 695.34 |
| 2024-10-03 | 678.77 |
| 2024-10-02 | 678.77 |
| 2024-09-30 | 670.49 |
| 2024-09-27 | 670.49 |
| 2024-09-26 | 662.20 |
| 2024-09-25 | 653.92 |
| 2024-09-24 | 662.20 |
| 2024-09-23 | 637.35 |
| 2024-09-20 | 637.35 |
| 2024-09-19 | 645.63 |
| 2024-09-17 | 653.92 |
| 2024-09-16 | 629.06 |
| 2024-09-13 | 645.63 |
| 2024-09-12 | 645.63 |
| 2024-09-11 | 637.35 |
| 2024-09-10 | 637.35 |
| 2024-09-09 | 620.78 |
| 2024-09-05 | 645.63 |
| 2024-09-04 | 645.63 |
| 2024-09-03 | 645.63 |
| 2024-09-02 | 653.65 |
| 2024-08-30 | 661.67 |
| 2024-08-29 | 637.62 |
| 2024-08-28 | 637.62 |
| 2024-08-27 | 637.62 |
| 2024-08-26 | 637.62 |
| 2024-08-23 | 645.63 |
| 2024-08-22 | 717.79 |
| 2024-08-21 | 693.74 |
| 2024-08-20 | 685.72 |
| 2024-08-19 | 685.72 |
| 2024-08-16 | 685.72 |
| 2024-08-15 | 685.72 |
| 2024-08-14 | 685.72 |
| 2024-08-13 | 677.70 |
| 2024-08-12 | 661.67 |
| 2024-08-09 | 661.67 |
| 2024-08-08 | 677.70 |
| 2024-08-07 | 677.70 |
| 2024-08-06 | 685.72 |
| 2024-08-05 | 685.72 |
| 2024-08-02 | 685.72 |
| 2024-08-01 | 685.72 |
| 2024-07-31 | 685.72 |
| 2024-07-30 | 693.74 |
| 2024-07-29 | 677.70 |
| 2024-07-26 | 677.70 |
| 2024-07-25 | 685.72 |
| 2024-07-24 | 693.74 |
| 2024-07-23 | 701.76 |
| 2024-07-22 | 693.74 |
| 2024-07-19 | 693.74 |
| 2024-07-18 | 685.72 |
| 2024-07-17 | 693.74 |
| 2024-07-16 | 693.74 |
| 2024-07-15 | 693.74 |
| 2024-07-12 | 693.74 |
| 2024-07-11 | 701.76 |
| 2024-07-10 | 701.76 |
| 2024-07-09 | 701.76 |
| 2024-07-08 | 701.76 |
| 2024-07-05 | 709.77 |
| 2024-07-04 | 709.77 |
| 2024-07-03 | 717.79 |
| 2024-07-02 | 709.77 |
| 2024-06-28 | 709.77 |
| 2024-06-27 | 725.81 |
| 2024-06-26 | 725.81 |
| 2024-06-25 | 733.83 |
| 2024-06-24 | 733.83 |
| 2024-06-21 | 749.86 |
| 2024-06-20 | 749.86 |
| 2024-06-19 | 717.79 |
| 2024-06-18 | 709.77 |
| 2024-06-17 | 709.77 |
| 2024-06-14 | 725.81 |
| 2024-06-13 | 725.81 |
| 2024-06-12 | 725.81 |
| 2024-06-11 | 725.81 |
| 2024-06-07 | 725.81 |
| 2024-06-06 | 733.83 |
| 2024-06-05 | 725.81 |
| 2024-06-04 | 733.83 |
| 2024-06-03 | 717.79 |
| 2024-05-31 | 717.79 |
| 2024-05-30 | 717.79 |
| 2024-05-29 | 725.81 |
| 2024-05-28 | 733.83 |
| 2024-05-27 | 733.83 |
| 2024-05-24 | 717.79 |
| 2024-05-23 | 717.79 |
| 2024-05-22 | 725.23 |
| 2024-05-21 | 732.66 |
| 2024-05-20 | 740.09 |
| 2024-05-17 | 740.09 |
| 2024-05-16 | 747.53 |
| 2024-05-14 | 740.09 |
| 2024-05-13 | 740.09 |
| 2024-05-10 | 717.79 |
| 2024-05-09 | 702.92 |
| 2024-05-08 | 702.92 |
| 2024-05-07 | 695.49 |
| 2024-05-06 | 695.49 |
| 2024-05-03 | 695.49 |
| 2024-05-02 | 695.49 |
| 2024-04-30 | 702.92 |
| 2024-04-29 | 688.05 |
| 2024-04-26 | 673.18 |
| 2024-04-25 | 732.66 |
| 2024-04-24 | 732.66 |
| 2024-04-23 | 740.09 |
| 2024-04-22 | 717.79 |
| 2024-04-19 | 732.66 |
| 2024-04-18 | 747.53 |
| 2024-04-17 | 747.53 |
| 2024-04-16 | 747.53 |
| 2024-04-15 | 762.40 |
| 2024-04-12 | 762.40 |
| 2024-04-11 | 762.40 |
| 2024-04-10 | 769.83 |
| 2024-04-09 | 777.27 |
| 2024-04-08 | 762.40 |
| 2024-04-05 | 769.83 |
| 2024-04-03 | 762.40 |
| 2024-04-02 | 762.40 |
| 2024-03-28 | 762.40 |
| 2024-03-27 | 732.66 |
| 2024-03-26 | 740.09 |
| 2024-03-25 | 740.09 |
| 2024-03-22 | 740.09 |
| 2024-03-21 | 732.66 |
| 2024-03-20 | 754.96 |
| 2024-03-19 | 762.40 |
| 2024-03-18 | 747.53 |
| 2024-03-15 | 732.66 |
| 2024-03-14 | 688.05 |
| 2024-03-13 | 688.05 |
| 2024-03-12 | 695.49 |
| 2024-03-11 | 695.49 |
| 2024-03-08 | 688.05 |
| 2024-03-07 | 680.62 |
| 2024-03-06 | 688.05 |
| 2024-03-05 | 688.05 |
| 2024-03-04 | 688.05 |
| 2024-03-01 | 695.49 |
| 2024-02-29 | 695.49 |
| 2024-02-28 | 673.18 |
| 2024-02-27 | 673.18 |
| 2024-02-26 | 673.18 |
| 2024-02-23 | 695.49 |
| 2024-02-22 | 695.49 |
| 2024-02-21 | 695.49 |
| 2024-02-20 | 688.05 |
| 2024-02-19 | 688.05 |
| 2024-02-16 | 702.92 |
| 2024-02-15 | 673.18 |
| 2024-02-14 | 665.75 |
| 2024-02-09 | 673.18 |
| 2024-02-08 | 673.18 |
| 2024-02-07 | 658.32 |
| 2024-02-06 | 658.32 |
| 2024-02-05 | 710.36 |
| 2024-02-02 | 725.23 |
| 2024-02-01 | 740.09 |
| 2024-01-31 | 732.66 |
| 2024-01-30 | 740.09 |
| 2024-01-29 | 747.53 |
| 2024-01-26 | 740.09 |
| 2024-01-25 | 740.09 |
| 2024-01-24 | 740.09 |
| 2024-01-23 | 732.66 |
| 2024-01-22 | 732.66 |
| 2024-01-19 | 747.53 |
| 2024-01-18 | 740.09 |
| 2024-01-17 | 747.53 |
| 2024-01-16 | 784.70 |
| 2024-01-15 | 784.70 |
| 2024-01-12 | 784.70 |
| 2024-01-11 | 769.83 |
| 2024-01-10 | 754.96 |
| 2024-01-09 | 754.96 |
| 2024-01-08 | 747.53 |
| 2024-01-05 | 754.96 |
| 2024-01-04 | 754.96 |
| 2024-01-03 | 754.96 |
| 2024-01-02 | 754.96 |
| 2023-12-29 | 754.96 |
| 2023-12-28 | 747.53 |
| 2023-12-27 | 725.23 |
| 2023-12-22 | 717.79 |
| 2023-12-21 | 725.23 |
| 2023-12-20 | 710.36 |
| 2023-12-19 | 710.36 |
| 2023-12-18 | 717.79 |
| 2023-12-15 | 732.66 |
| 2023-12-14 | 732.66 |
| 2023-12-13 | 732.66 |
| 2023-12-12 | 732.66 |
| 2023-12-11 | 710.36 |
| 2023-12-08 | 732.66 |
| 2023-12-07 | 732.66 |
| 2023-12-06 | 732.66 |
| 2023-12-05 | 732.66 |
| 2023-12-04 | 740.09 |
| 2023-12-01 | 747.53 |
| 2023-11-30 | 747.53 |
| 2023-11-29 | 747.53 |
| 2023-11-28 | 747.53 |
| 2023-11-27 | 754.96 |
| 2023-11-24 | 754.96 |
| 2023-11-23 | 754.96 |
| 2023-11-22 | 754.96 |
| 2023-11-21 | 754.96 |
| 2023-11-20 | 754.96 |
| 2023-11-17 | 717.79 |
| 2023-11-16 | 732.66 |
| 2023-11-15 | 710.36 |
| 2023-11-14 | 702.92 |
| 2023-11-13 | 695.49 |
| 2023-11-10 | 688.05 |
| 2023-11-09 | 695.49 |
| 2023-11-08 | 695.49 |
| 2023-11-07 | 702.92 |
| 2023-11-06 | 710.36 |
| 2023-11-03 | 710.36 |
| 2023-11-02 | 717.79 |
| 2023-11-01 | 717.79 |
| 2023-10-31 | 710.36 |
| 2023-10-30 | 725.23 |
| 2023-10-27 | 725.23 |
| 2023-10-26 | 710.36 |
| 2023-10-25 | 717.79 |
| 2023-10-24 | 717.79 |
| 2023-10-20 | 732.66 |
| 2023-10-19 | 732.66 |
| 2023-10-18 | 740.09 |
| 2023-10-17 | 740.09 |
| 2023-10-16 | 740.09 |
| 2023-10-13 | 740.09 |
| 2023-10-12 | 747.53 |
| 2023-10-11 | 747.53 |
| 2023-10-10 | 747.53 |
| 2023-10-09 | 740.09 |
| 2023-10-06 | 754.96 |
| 2023-10-05 | 747.53 |
| 2023-10-04 | 754.96 |
| 2023-10-03 | 754.96 |
| 2023-09-29 | 769.83 |
| 2023-09-28 | 732.66 |
| 2023-09-27 | 747.53 |
| 2023-09-26 | 725.23 |
| 2023-09-25 | 740.09 |
| 2023-09-22 | 732.66 |
| 2023-09-21 | 702.92 |
| 2023-09-20 | 702.92 |
| 2023-09-19 | 710.36 |
| 2023-09-18 | 688.05 |
| 2023-09-15 | 695.49 |
| 2023-09-14 | 688.05 |
| 2023-09-13 | 680.62 |
| 2023-09-12 | 688.05 |
| 2023-09-11 | 680.62 |
| 2023-09-07 | 688.05 |
| 2023-09-06 | 695.49 |
| 2023-09-05 | 702.65 |
| 2023-09-04 | 702.65 |
| 2023-08-31 | 695.49 |
| 2023-08-30 | 695.49 |
| 2023-08-29 | 688.32 |
| 2023-08-28 | 659.66 |
| 2023-08-25 | 659.66 |
| 2023-08-24 | 659.66 |
| 2023-08-23 | 616.66 |
| 2023-08-22 | 616.66 |
| 2023-08-21 | 616.66 |
| 2023-08-18 | 616.66 |
| 2023-08-17 | 623.82 |
| 2023-08-16 | 623.82 |
| 2023-08-15 | 623.82 |
| 2023-08-14 | 623.82 |
| 2023-08-11 | 623.82 |
| 2023-08-10 | 623.82 |
| 2023-08-09 | 623.82 |
| 2023-08-08 | 623.82 |
| 2023-08-07 | 623.82 |
| 2023-08-04 | 630.99 |
| 2023-08-03 | 623.82 |
| 2023-08-02 | 630.99 |
| 2023-08-01 | 630.99 |
| 2023-07-31 | 638.16 |
| 2023-07-28 | 652.49 |
| 2023-07-27 | 638.16 |
| 2023-07-26 | 630.99 |
| 2023-07-25 | 630.99 |
| 2023-07-24 | 630.99 |
| 2023-07-21 | 630.99 |
| 2023-07-20 | 630.99 |
| 2023-07-19 | 623.82 |
| 2023-07-18 | 616.66 |
| 2023-07-14 | 630.99 |
| 2023-07-13 | 630.99 |
| 2023-07-12 | 623.82 |
| 2023-07-11 | 623.82 |
| 2023-07-10 | 623.82 |
| 2023-07-07 | 623.82 |
| 2023-07-06 | 616.66 |
| 2023-07-05 | 623.82 |
| 2023-07-04 | 645.32 |
| 2023-07-03 | 630.99 |
| 2023-06-30 | 630.99 |
| 2023-06-29 | 638.16 |
| 2023-06-28 | 645.32 |
| 2023-06-27 | 630.99 |
| 2023-06-26 | 659.66 |
| 2023-06-23 | 652.49 |
| 2023-06-21 | 652.49 |
| 2023-06-20 | 659.66 |
| 2023-06-19 | 645.32 |
| 2023-06-16 | 659.66 |
| 2023-06-15 | 645.32 |
| 2023-06-14 | 645.32 |
| 2023-06-13 | 638.16 |
| 2023-06-12 | 638.16 |
| 2023-06-09 | 638.16 |
| 2023-06-08 | 630.99 |
| 2023-06-07 | 623.82 |
| 2023-06-06 | 645.32 |
| 2023-06-05 | 645.32 |
| 2023-06-02 | 666.82 |
| 2023-06-01 | 673.99 |
| 2023-05-31 | 630.99 |
| 2023-05-30 | 616.66 |
| 2023-05-29 | 602.32 |
| 2023-05-25 | 613.07 |
| 2023-05-24 | 619.56 |
| 2023-05-23 | 619.56 |
| 2023-05-22 | 639.00 |
| 2023-05-19 | 632.52 |
| 2023-05-18 | 639.00 |
| 2023-05-17 | 645.48 |
| 2023-05-16 | 632.52 |
| 2023-05-15 | 632.52 |
| 2023-05-12 | 645.48 |
| 2023-05-11 | 626.04 |
| 2023-05-10 | 626.04 |
| 2023-05-09 | 632.52 |
| 2023-05-08 | 593.63 |
| 2023-05-05 | 580.66 |
| 2023-05-04 | 574.18 |
| 2023-05-03 | 580.66 |
| 2023-05-02 | 580.66 |
| 2023-04-28 | 574.18 |
| 2023-04-27 | 580.66 |
| 2023-04-26 | 587.14 |
| 2023-04-25 | 574.18 |
| 2023-04-24 | 580.66 |
| 2023-04-21 | 580.66 |
| 2023-04-20 | 580.66 |
| 2023-04-19 | 574.18 |
| 2023-04-18 | 574.18 |
| 2023-04-17 | 574.18 |
| 2023-04-14 | 554.73 |
| 2023-04-13 | 554.73 |
| 2023-04-12 | 554.73 |
| 2023-04-11 | 554.73 |
| 2023-04-06 | 567.70 |
| 2023-04-04 | 574.18 |
| 2023-04-03 | 593.63 |
| 2023-03-31 | 593.63 |
| 2023-03-30 | 587.14 |
| 2023-03-29 | 580.66 |
| 2023-03-28 | 580.66 |
| 2023-03-27 | 554.73 |
| 2023-03-24 | 554.73 |
| 2023-03-23 | 554.73 |
| 2023-03-22 | 574.18 |
| 2023-03-21 | 489.91 |
| 2023-03-20 | 476.94 |
| 2023-03-17 | 470.46 |
| 2023-03-16 | 496.39 |
| 2023-03-15 | 496.39 |
| 2023-03-14 | 496.39 |
| 2023-03-13 | 502.87 |
| 2023-03-10 | 483.42 |
| 2023-03-09 | 483.42 |
| 2023-03-08 | 476.94 |
| 2023-03-07 | 483.42 |
| 2023-03-06 | 476.94 |
| 2023-03-03 | 476.94 |
| 2023-03-02 | 476.94 |
| 2023-03-01 | 476.94 |
| 2023-02-28 | 463.98 |
| 2023-02-27 | 470.46 |
| 2023-02-24 | 470.46 |
| 2023-02-23 | 470.46 |
| 2023-02-22 | 470.46 |
| 2023-02-21 | 470.46 |
| 2023-02-20 | 476.94 |
| 2023-02-17 | 470.46 |
| 2023-02-16 | 470.46 |
| 2023-02-15 | 463.98 |
| 2023-02-14 | 476.94 |
| 2023-02-13 | 496.39 |
| 2023-02-10 | 496.39 |
| 2023-02-09 | 502.87 |
| 2023-02-08 | 502.87 |
| 2023-02-07 | 502.87 |
| 2023-02-06 | 509.35 |
| 2023-02-03 | 509.35 |
| 2023-02-02 | 509.35 |
| 2023-02-01 | 502.87 |
| 2023-01-31 | 502.87 |
| 2023-01-30 | 515.84 |
| 2023-01-27 | 509.35 |
| 2023-01-26 | 515.84 |
| 2023-01-20 | 502.87 |
| 2023-01-19 | 502.87 |
| 2023-01-18 | 509.35 |
| 2023-01-17 | 515.84 |
| 2023-01-16 | 509.35 |
| 2023-01-13 | 483.42 |
| 2023-01-12 | 489.91 |
| 2023-01-11 | 476.94 |
| 2023-01-10 | 470.46 |
| 2023-01-09 | 483.42 |
| 2023-01-06 | 470.46 |
| 2023-01-05 | 470.46 |
| 2023-01-04 | 451.01 |
| 2023-01-03 | 451.01 |
| 2022-12-30 | 444.53 |
| 2022-12-29 | 444.53 |
| 2022-12-28 | 451.01 |
| 2022-12-23 | 438.05 |
| 2022-12-22 | 444.53 |
| 2022-12-21 | 451.01 |
| 2022-12-20 | 431.56 |
| 2022-12-19 | 431.56 |
| 2022-12-16 | 451.01 |
| 2022-12-15 | 431.56 |
| 2022-12-14 | 438.05 |
| 2022-12-13 | 438.05 |
| 2022-12-12 | 444.53 |
| 2022-12-09 | 438.05 |
| 2022-12-08 | 425.08 |
| 2022-12-07 | 418.60 |
| 2022-12-06 | 399.15 |
| 2022-12-05 | 399.15 |
| 2022-12-02 | 399.15 |
| 2022-12-01 | 386.19 |
| 2022-11-30 | 373.22 |
| 2022-11-29 | 379.70 |
| 2022-11-28 | 379.70 |
| 2022-11-25 | 386.19 |
| 2022-11-24 | 379.70 |
| 2022-11-23 | 366.74 |
| 2022-11-22 | 353.77 |
| 2022-11-21 | 360.26 |
| 2022-11-18 | 366.74 |
| 2022-11-17 | 360.26 |
| 2022-11-16 | 360.26 |
| 2022-11-15 | 366.74 |
| 2022-11-14 | 340.81 |
| 2022-11-11 | 334.33 |
| 2022-11-10 | 334.33 |
| 2022-11-09 | 334.33 |
| 2022-11-08 | 334.33 |
| 2022-11-07 | 327.84 |
| 2022-11-04 | 327.84 |
| 2022-11-03 | 314.88 |
| 2022-11-02 | 321.36 |
| 2022-11-01 | 321.36 |
| 2022-10-31 | 314.88 |
| 2022-10-28 | 321.36 |
| 2022-10-27 | 327.84 |
| 2022-10-26 | 314.88 |
| 2022-10-25 | 314.88 |
| 2022-10-24 | 327.84 |
| 2022-10-21 | 334.33 |
| 2022-10-20 | 334.33 |
| 2022-10-19 | 334.33 |
| 2022-10-18 | 334.33 |
| 2022-10-17 | 334.33 |
| 2022-10-14 | 334.33 |
| 2022-10-13 | 321.36 |
| 2022-10-12 | 301.91 |
| 2022-10-11 | 321.36 |
| 2022-10-10 | 314.88 |
| 2022-10-07 | 314.88 |
| 2022-10-06 | 334.33 |
| 2022-10-05 | 340.81 |
| 2022-10-03 | 334.33 |
| 2022-09-30 | 327.84 |
| 2022-09-29 | 308.40 |
| 2022-09-28 | 314.88 |
| 2022-09-27 | 321.36 |
| 2022-09-26 | 327.84 |
| 2022-09-23 | 340.81 |
| 2022-09-22 | 340.81 |
| 2022-09-21 | 353.77 |
| 2022-09-20 | 360.26 |
| 2022-09-19 | 353.77 |
| 2022-09-16 | 360.26 |
| 2022-09-15 | 360.26 |
| 2022-09-14 | 360.26 |
| 2022-09-13 | 366.74 |
| 2022-09-09 | 366.74 |
| 2022-09-08 | 366.74 |
| 2022-09-07 | 366.74 |
| 2022-09-06 | 379.70 |
| 2022-09-05 | 366.74 |
| 2022-09-02 | 386.19 |
| 2022-09-01 | 379.70 |
| 2022-08-31 | 386.19 |
| 2022-08-30 | 386.19 |
| 2022-08-29 | 386.19 |
| 2022-08-26 | 392.67 |
| 2022-08-25 | 392.67 |
| 2022-08-24 | 399.15 |
| 2022-08-23 | 392.67 |
| 2022-08-22 | 386.19 |
| 2022-08-19 | 392.67 |
| 2022-08-18 | 392.67 |
| 2022-08-17 | 373.22 |
| 2022-08-16 | 405.63 |
| 2022-08-15 | 405.63 |
| 2022-08-12 | 418.60 |
| 2022-08-11 | 425.08 |
| 2022-08-10 | 418.60 |
| 2022-08-09 | 418.60 |
| 2022-08-08 | 418.60 |
| 2022-08-05 | 412.12 |
| 2022-08-04 | 418.60 |
| 2022-08-03 | 418.60 |
| 2022-08-02 | 405.63 |
| 2022-08-01 | 405.63 |
| 2022-07-29 | 412.12 |
| 2022-07-28 | 418.60 |
| 2022-07-27 | 412.12 |
| 2022-07-26 | 412.12 |
| 2022-07-25 | 418.60 |
| 2022-07-22 | 418.60 |
| 2022-07-21 | 418.60 |
| 2022-07-20 | 418.60 |
| 2022-07-19 | 412.12 |
| 2022-07-18 | 412.12 |
| 2022-07-15 | 412.12 |
| 2022-07-14 | 418.60 |
| 2022-07-13 | 418.60 |
| 2022-07-12 | 418.60 |
| 2022-07-11 | 418.60 |
| 2022-07-08 | 425.08 |
| 2022-07-07 | 425.08 |
| 2022-07-06 | 425.08 |
| 2022-07-05 | 425.08 |
| 2022-07-04 | 438.05 |
| 2022-06-30 | 431.56 |
| 2022-06-29 | 431.56 |
| 2022-06-28 | 418.60 |
| 2022-06-27 | 425.08 |
| 2022-06-24 | 418.60 |
| 2022-06-23 | 405.63 |
| 2022-06-22 | 405.63 |
| 2022-06-21 | 405.63 |
| 2022-06-20 | 405.63 |
| 2022-06-17 | 418.60 |
| 2022-06-16 | 418.60 |
| 2022-06-15 | 418.60 |
| 2022-06-14 | 418.60 |
| 2022-06-13 | 425.08 |
| 2022-06-10 | 425.08 |
| 2022-06-09 | 425.08 |
| 2022-06-08 | 431.56 |
| 2022-06-07 | 418.60 |
| 2022-06-06 | 418.60 |
| 2022-06-02 | 425.08 |
| 2022-06-01 | 425.08 |
| 2022-05-31 | 438.05 |
| 2022-05-30 | 418.60 |
| 2022-05-27 | 412.57 |
| 2022-05-26 | 406.54 |
| 2022-05-25 | 406.54 |
| 2022-05-24 | 406.54 |
| 2022-05-23 | 406.54 |
| 2022-05-20 | 406.54 |
| 2022-05-19 | 406.54 |
| 2022-05-18 | 406.54 |
| 2022-05-17 | 406.54 |
| 2022-05-16 | 406.54 |
| 2022-05-13 | 406.54 |
| 2022-05-12 | 406.54 |
| 2022-05-11 | 412.57 |
| 2022-05-10 | 412.57 |
| 2022-05-06 | 406.54 |
| 2022-05-05 | 418.60 |
| 2022-05-04 | 418.60 |
| 2022-05-03 | 400.51 |
| 2022-04-29 | 406.54 |
| 2022-04-28 | 400.51 |
| 2022-04-27 | 394.48 |
| 2022-04-26 | 394.48 |
| 2022-04-25 | 382.42 |
| 2022-04-22 | 400.51 |
| 2022-04-21 | 400.51 |
| 2022-04-20 | 400.51 |
| 2022-04-19 | 400.51 |
| 2022-04-14 | 400.51 |
| 2022-04-13 | 388.45 |
| 2022-04-12 | 394.48 |
| 2022-04-11 | 394.48 |
| 2022-04-08 | 394.48 |
| 2022-04-07 | 394.48 |
| 2022-04-06 | 406.54 |
| 2022-04-04 | 400.51 |
| 2022-04-01 | 400.51 |
| 2022-03-31 | 406.54 |
| 2022-03-30 | 388.45 |
| 2022-03-29 | 436.69 |
| 2022-03-28 | 430.66 |
| 2022-03-25 | 430.66 |
| 2022-03-24 | 430.66 |
| 2022-03-23 | 430.66 |
| 2022-03-22 | 436.69 |
| 2022-03-21 | 436.69 |
| 2022-03-18 | 436.69 |
| 2022-03-17 | 424.63 |
| 2022-03-16 | 406.54 |
| 2022-03-15 | 376.39 |
| 2022-03-14 | 400.51 |
| 2022-03-11 | 436.69 |
| 2022-03-10 | 418.60 |
| 2022-03-09 | 412.57 |
| 2022-03-08 | 412.57 |
| 2022-03-07 | 418.60 |
| 2022-03-04 | 430.66 |
| 2022-03-03 | 436.69 |
| 2022-03-02 | 436.69 |
| 2022-03-01 | 442.72 |
| 2022-02-28 | 442.72 |
| 2022-02-25 | 442.72 |
| 2022-02-24 | 436.69 |
| 2022-02-23 | 454.78 |
| 2022-02-22 | 460.81 |
| 2022-02-21 | 460.81 |
| 2022-02-18 | 454.78 |
| 2022-02-17 | 454.78 |
| 2022-02-16 | 460.81 |
| 2022-02-15 | 454.78 |
| 2022-02-14 | 454.78 |
| 2022-02-11 | 454.78 |
| 2022-02-10 | 460.81 |
| 2022-02-09 | 460.81 |
| 2022-02-08 | 460.81 |
| 2022-02-07 | 466.84 |
| 2022-02-04 | 466.84 |
| 2022-01-31 | 448.75 |
| 2022-01-28 | 448.75 |
| 2022-01-27 | 448.75 |
| 2022-01-26 | 460.81 |
| 2022-01-25 | 448.75 |
| 2022-01-24 | 454.78 |
| 2022-01-21 | 460.81 |
| 2022-01-20 | 460.81 |
| 2022-01-19 | 454.78 |
| 2022-01-18 | 460.81 |
| 2022-01-17 | 460.81 |
| 2022-01-14 | 460.81 |
| 2022-01-13 | 460.81 |
| 2022-01-12 | 460.81 |
| 2022-01-11 | 460.81 |
| 2022-01-10 | 454.78 |
| 2022-01-07 | 454.78 |
| 2022-01-06 | 454.78 |
| 2022-01-05 | 460.81 |
| 2022-01-04 | 460.81 |
| 2022-01-03 | 454.78 |
| 2021-12-31 | 466.84 |
| 2021-12-30 | 466.84 |
| 2021-12-29 | 472.87 |
| 2021-12-28 | 472.87 |
| 2021-12-24 | 472.87 |
| 2021-12-23 | 466.84 |
| 2021-12-22 | 466.84 |
| 2021-12-21 | 466.84 |
| 2021-12-20 | 466.84 |
| 2021-12-17 | 478.90 |
| 2021-12-16 | 490.96 |
| 2021-12-15 | 490.96 |
| 2021-12-14 | 484.93 |
| 2021-12-13 | 484.93 |
| 2021-12-10 | 484.93 |
| 2021-12-09 | 496.99 |
| 2021-12-08 | 490.96 |
| 2021-12-07 | 484.93 |
| 2021-12-06 | 484.93 |
| 2021-12-03 | 484.93 |
| 2021-12-02 | 496.99 |
| 2021-12-01 | 496.99 |
| 2021-11-30 | 490.96 |
| 2021-11-29 | 503.02 |
| 2021-11-26 | 509.05 |
| 2021-11-25 | 515.08 |
| 2021-11-24 | 503.02 |
| 2021-11-23 | 503.02 |
| 2021-11-22 | 509.05 |
| 2021-11-19 | 503.02 |
| 2021-11-18 | 509.05 |
| 2021-11-17 | 503.02 |
| 2021-11-16 | 509.05 |
| 2021-11-15 | 503.02 |
| 2021-11-12 | 496.99 |
| 2021-11-11 | 503.02 |
| 2021-11-10 | 503.02 |
| 2021-11-09 | 503.02 |
| 2021-11-08 | 496.99 |
| 2021-11-05 | 503.02 |
| 2021-11-04 | 515.08 |
| 2021-11-03 | 521.11 |
| 2021-11-02 | 509.05 |
| 2021-11-01 | 496.99 |
| 2021-10-29 | 496.99 |
| 2021-10-28 | 496.99 |
| 2021-10-27 | 496.99 |
| 2021-10-26 | 496.99 |
| 2021-10-25 | 503.02 |
| 2021-10-22 | 503.02 |
| 2021-10-21 | 509.05 |
| 2021-10-20 | 509.05 |
| 2021-10-19 | 515.08 |
| 2021-10-18 | 503.02 |
| 2021-10-15 | 490.96 |
| 2021-10-12 | 515.08 |
| 2021-10-11 | 527.14 |
| 2021-10-08 | 533.17 |
| 2021-10-07 | 545.23 |
| 2021-10-06 | 533.17 |
| 2021-10-05 | 496.99 |
| 2021-10-04 | 478.90 |
| 2021-09-30 | 490.96 |
| 2021-09-29 | 490.96 |
| 2021-09-28 | 484.93 |
| 2021-09-27 | 478.90 |
| 2021-09-24 | 460.81 |
| 2021-09-23 | 460.81 |
| 2021-09-21 | 460.81 |
| 2021-09-20 | 448.75 |
| 2021-09-17 | 478.90 |
| 2021-09-16 | 484.93 |
| 2021-09-15 | 503.02 |
| 2021-09-14 | 503.02 |
| 2021-09-13 | 515.08 |
| 2021-09-10 | 515.08 |
| 2021-09-09 | 515.08 |
| 2021-09-08 | 509.05 |
| 2021-09-07 | 509.05 |
| 2021-09-06 | 509.05 |
| 2021-09-03 | 503.02 |
| 2021-09-02 | 503.02 |
| 2021-09-01 | 503.02 |
| 2021-08-31 | 503.02 |
| 2021-08-30 | 503.02 |
| 2021-08-27 | 490.96 |
| 2021-08-26 | 478.90 |
| 2021-08-25 | 478.90 |
| 2021-08-24 | 472.87 |
| 2021-08-23 | 460.81 |
| 2021-08-20 | 448.75 |
| 2021-08-19 | 460.81 |
| 2021-08-18 | 533.17 |
| 2021-08-17 | 533.17 |
| 2021-08-16 | 533.17 |
| 2021-08-13 | 533.17 |
| 2021-08-12 | 539.20 |
| 2021-08-11 | 539.20 |
| 2021-08-10 | 539.20 |
| 2021-08-09 | 539.20 |
| 2021-08-06 | 539.20 |
| 2021-08-05 | 539.20 |
| 2021-08-04 | 539.20 |
| 2021-08-03 | 539.20 |
| 2021-08-02 | 539.20 |
| 2021-07-30 | 527.14 |
| 2021-07-29 | 521.11 |
| 2021-07-28 | 521.11 |
| 2021-07-27 | 515.08 |
| 2021-07-26 | 539.20 |
| 2021-07-23 | 551.26 |
| 2021-07-22 | 557.29 |
| 2021-07-21 | 563.32 |
| 2021-07-20 | 557.29 |
| 2021-07-19 | 557.29 |
| 2021-07-16 | 563.32 |
| 2021-07-15 | 563.32 |
| 2021-07-14 | 563.32 |
| 2021-07-13 | 569.35 |
| 2021-07-12 | 569.35 |
| 2021-07-09 | 563.32 |
| 2021-07-08 | 557.29 |
| 2021-07-07 | 557.29 |
| 2021-07-06 | 563.32 |
| 2021-07-05 | 569.35 |
| 2021-07-02 | 569.35 |
| 2021-06-30 | 569.35 |
| 2021-06-29 | 569.35 |
| 2021-06-28 | 587.44 |
| 2021-06-25 | 569.35 |
| 2021-06-24 | 569.35 |
| 2021-06-23 | 569.35 |
| 2021-06-22 | 581.41 |
| 2021-06-21 | 563.32 |
| 2021-06-18 | 563.32 |
| 2021-06-17 | 563.32 |
| 2021-06-16 | 569.35 |
| 2021-06-15 | 581.41 |
| 2021-06-11 | 569.35 |
| 2021-06-10 | 563.32 |
| 2021-06-09 | 563.32 |
| 2021-06-08 | 575.38 |
| 2021-06-07 | 557.29 |
| 2021-06-04 | 563.32 |
| 2021-06-03 | 551.26 |
| 2021-06-02 | 587.44 |
| 2021-06-01 | 593.47 |
| 2021-05-31 | 581.41 |
| 2021-05-28 | 569.35 |
| 2021-05-27 | 569.35 |
| 2021-05-26 | 569.35 |
| 2021-05-25 | 575.03 |
| 2021-05-24 | 563.68 |
| 2021-05-21 | 569.35 |
| 2021-05-20 | 569.35 |
| 2021-05-18 | 569.35 |
| 2021-05-17 | 558.01 |
| 2021-05-14 | 563.68 |
| 2021-05-13 | 563.68 |
| 2021-05-12 | 569.35 |
| 2021-05-11 | 575.03 |
| 2021-05-10 | 569.35 |
| 2021-05-07 | 563.68 |
| 2021-05-06 | 552.34 |
| 2021-05-05 | 552.34 |
| 2021-05-04 | 546.66 |
| 2021-05-03 | 540.99 |
| 2021-04-30 | 546.66 |
| 2021-04-29 | 558.01 |
| 2021-04-28 | 558.01 |
| 2021-04-27 | 558.01 |
| 2021-04-26 | 552.34 |
| 2021-04-23 | 529.65 |
| 2021-04-22 | 540.99 |
| 2021-04-21 | 540.99 |
| 2021-04-20 | 529.65 |
| 2021-04-19 | 529.65 |
| 2021-04-16 | 535.32 |
| 2021-04-15 | 535.32 |
| 2021-04-14 | 540.99 |
| 2021-04-13 | 540.99 |
| 2021-04-12 | 546.66 |
| 2021-04-09 | 518.30 |
| 2021-04-08 | 518.30 |
| 2021-04-07 | 518.30 |
| 2021-04-01 | 523.97 |
| 2021-03-31 | 518.30 |
| 2021-03-30 | 523.97 |
| 2021-03-29 | 518.30 |
| 2021-03-26 | 518.30 |
| 2021-03-25 | 518.30 |
| 2021-03-24 | 518.30 |
| 2021-03-23 | 501.28 |
| 2021-03-22 | 512.63 |
| 2021-03-19 | 506.96 |
| 2021-03-18 | 495.61 |
| 2021-03-17 | 501.28 |
| 2021-03-16 | 506.96 |
| 2021-03-15 | 512.63 |
| 2021-03-12 | 506.96 |
| 2021-03-11 | 523.97 |
| 2021-03-10 | 472.92 |
| 2021-03-09 | 461.58 |
| 2021-03-08 | 467.25 |
| 2021-03-05 | 472.92 |
| 2021-03-04 | 467.25 |
| 2021-03-03 | 461.58 |
| 2021-03-02 | 472.92 |
| 2021-03-01 | 467.25 |
| 2021-02-26 | 455.90 |
| 2021-02-25 | 461.58 |
| 2021-02-24 | 455.90 |
| 2021-02-23 | 467.25 |
| 2021-02-22 | 455.90 |
| 2021-02-19 | 455.90 |
| 2021-02-18 | 455.90 |
| 2021-02-17 | 461.58 |
| 2021-02-16 | 461.58 |
| 2021-02-11 | 455.90 |
| 2021-02-10 | 461.58 |
| 2021-02-09 | 450.23 |
| 2021-02-08 | 455.90 |
| 2021-02-05 | 433.21 |
| 2021-02-04 | 433.21 |
| 2021-02-03 | 438.89 |
| 2021-02-02 | 444.56 |
| 2021-02-01 | 433.21 |
| 2021-01-29 | 421.87 |
| 2021-01-28 | 433.21 |
| 2021-01-27 | 433.21 |
| 2021-01-26 | 444.56 |
| 2021-01-25 | 450.23 |
| 2021-01-22 | 444.56 |
| 2021-01-21 | 455.90 |
| 2021-01-20 | 455.90 |
| 2021-01-19 | 455.90 |
| 2021-01-18 | 450.23 |
| 2021-01-15 | 438.89 |
| 2021-01-14 | 444.56 |
| 2021-01-13 | 450.23 |
| 2021-01-12 | 450.23 |
| 2021-01-11 | 455.90 |
| 2021-01-08 | 455.90 |
| 2021-01-07 | 461.58 |
| 2021-01-06 | 461.58 |
| 2021-01-05 | 455.90 |
| 2021-01-04 | 467.25 |
| 2020-12-31 | 467.25 |
| 2020-12-30 | 461.58 |
| 2020-12-29 | 467.25 |
| 2020-12-28 | 472.92 |
| 2020-12-24 | 461.58 |
| 2020-12-23 | 455.90 |
| 2020-12-22 | 444.56 |
| 2020-12-21 | 461.58 |
| 2020-12-18 | 472.92 |
| 2020-12-17 | 478.59 |
| 2020-12-16 | 478.59 |
| 2020-12-15 | 450.23 |
| 2020-12-14 | 444.56 |
| 2020-12-11 | 438.89 |
| 2020-12-10 | 450.23 |
| 2020-12-09 | 450.23 |
| 2020-12-08 | 455.90 |
| 2020-12-07 | 450.23 |
| 2020-12-04 | 450.23 |
| 2020-12-03 | 461.58 |
| 2020-12-02 | 472.92 |
| 2020-12-01 | 472.92 |
| 2020-11-30 | 472.92 |
| 2020-11-27 | 478.59 |
| 2020-11-26 | 489.94 |
| 2020-11-25 | 484.27 |
| 2020-11-24 | 455.90 |
| 2020-11-23 | 416.20 |
| 2020-11-20 | 410.52 |
| 2020-11-19 | 427.54 |
| 2020-11-18 | 382.16 |
| 2020-11-17 | 376.49 |
| 2020-11-16 | 393.51 |
| 2020-11-13 | 382.16 |
| 2020-11-12 | 393.51 |
| 2020-11-11 | 382.16 |
| 2020-11-10 | 382.16 |
| 2020-11-09 | 365.14 |
| 2020-11-06 | 370.82 |
| 2020-11-05 | 365.14 |
| 2020-11-04 | 365.14 |
| 2020-11-03 | 359.47 |
| 2020-11-02 | 359.47 |
| 2020-10-30 | 353.80 |
| 2020-10-29 | 370.82 |
| 2020-10-28 | 365.14 |
| 2020-10-27 | 370.82 |
| 2020-10-23 | 365.14 |
| 2020-10-22 | 370.82 |
| 2020-10-21 | 382.16 |
| 2020-10-20 | 382.16 |
| 2020-10-19 | 382.16 |
| 2020-10-16 | 382.16 |
| 2020-10-15 | 393.51 |
| 2020-10-14 | 393.51 |
| 2020-10-12 | 393.51 |
| 2020-10-09 | 376.49 |
| 2020-10-08 | 376.49 |
| 2020-10-07 | 370.82 |
| 2020-10-06 | 365.14 |
| 2020-10-05 | 359.47 |
| 2020-09-30 | 359.47 |
| 2020-09-29 | 359.47 |
| 2020-09-28 | 353.80 |
| 2020-09-25 | 348.13 |
| 2020-09-24 | 353.80 |
| 2020-09-23 | 353.80 |
| 2020-09-22 | 359.47 |
| 2020-09-21 | 370.82 |
| 2020-09-18 | 376.49 |
| 2020-09-17 | 359.47 |
| 2020-09-16 | 370.82 |
| 2020-09-15 | 370.82 |
| 2020-09-14 | 365.14 |
| 2020-09-11 | 376.49 |
| 2020-09-10 | 370.82 |
| 2020-09-09 | 365.14 |
| 2020-09-08 | 370.82 |
| 2020-09-07 | 370.82 |
| 2020-09-04 | 376.49 |
| 2020-09-03 | 376.49 |
| 2020-09-02 | 370.82 |
| 2020-09-01 | 376.49 |
| 2020-08-31 | 382.16 |
| 2020-08-28 | 376.49 |
| 2020-08-27 | 376.49 |
| 2020-08-26 | 370.82 |
| 2020-08-25 | 376.49 |
| 2020-08-24 | 387.83 |
| 2020-08-21 | 387.83 |
| 2020-08-20 | 410.52 |
| 2020-08-19 | 416.20 |
| 2020-08-18 | 365.14 |
| 2020-08-17 | 376.49 |
| 2020-08-14 | 336.78 |
| 2020-08-13 | 325.44 |
| 2020-08-12 | 314.09 |
| 2020-08-11 | 319.76 |
| 2020-08-10 | 308.42 |
| 2020-08-07 | 314.09 |
| 2020-08-06 | 319.76 |
| 2020-08-05 | 308.42 |
| 2020-08-04 | 308.42 |
| 2020-08-03 | 308.42 |
| 2020-07-31 | 308.42 |
| 2020-07-30 | 308.42 |
| 2020-07-29 | 308.42 |
| 2020-07-28 | 308.42 |
| 2020-07-27 | 302.75 |
| 2020-07-24 | 302.75 |
| 2020-07-23 | 319.76 |
| 2020-07-22 | 331.11 |
| 2020-07-21 | 342.45 |
| 2020-07-20 | 342.45 |
| 2020-07-17 | 348.13 |
| 2020-07-16 | 342.45 |
| 2020-07-15 | 348.13 |
| 2020-07-14 | 348.13 |
| 2020-07-13 | 353.80 |
| 2020-07-10 | 365.14 |
| 2020-07-09 | 365.14 |
| 2020-07-08 | 370.82 |
| 2020-07-07 | 376.49 |
| 2020-07-06 | 376.49 |
| 2020-07-03 | 376.49 |
| 2020-07-02 | 359.47 |
| 2020-06-30 | 359.47 |
| 2020-06-29 | 365.14 |
| 2020-06-26 | 365.14 |
| 2020-06-24 | 382.16 |
| 2020-06-23 | 387.83 |
| 2020-06-22 | 353.80 |
| 2020-06-19 | 342.45 |
| 2020-06-18 | 336.78 |
| 2020-06-17 | 336.78 |
| 2020-06-16 | 331.11 |
| 2020-06-15 | 331.11 |
| 2020-06-12 | 325.44 |
| 2020-06-11 | 331.11 |
| 2020-06-10 | 319.76 |
| 2020-06-09 | 319.76 |
| 2020-06-08 | 319.76 |
| 2020-06-05 | 319.76 |
| 2020-06-04 | 319.76 |
| 2020-06-03 | 319.76 |
| 2020-06-02 | 314.09 |
| 2020-06-01 | 302.75 |
| 2020-05-29 | 297.07 |
| 2020-05-28 | 308.42 |
| 2020-05-27 | 319.76 |
| 2020-05-26 | 319.76 |
| 2020-05-25 | 315.23 |
| 2020-05-22 | 315.23 |
| 2020-05-21 | 320.55 |
| 2020-05-20 | 325.87 |
| 2020-05-19 | 331.20 |
| 2020-05-18 | 331.20 |
| 2020-05-15 | 315.23 |
| 2020-05-14 | 315.23 |
| 2020-05-13 | 309.90 |
| 2020-05-12 | 325.87 |
| 2020-05-11 | 325.87 |
| 2020-05-08 | 325.87 |
| 2020-05-07 | 325.87 |
| 2020-05-06 | 325.87 |
| 2020-05-05 | 325.87 |
| 2020-05-04 | 325.87 |
| 2020-04-29 | 331.20 |
| 2020-04-28 | 320.55 |
| 2020-04-27 | 320.55 |
| 2020-04-24 | 320.55 |
| 2020-04-23 | 309.90 |
| 2020-04-22 | 325.87 |
| 2020-04-21 | 320.55 |
| 2020-04-20 | 336.52 |
| 2020-04-17 | 341.84 |
| 2020-04-16 | 331.20 |
| 2020-04-15 | 325.87 |
| 2020-04-14 | 325.87 |
| 2020-04-09 | 315.23 |
| 2020-04-08 | 304.58 |
| 2020-04-07 | 299.26 |
| 2020-04-06 | 288.61 |
| 2020-04-03 | 293.93 |
| 2020-04-02 | 288.61 |
| 2020-04-01 | 283.29 |
| 2020-03-31 | 288.61 |
| 2020-03-30 | 293.93 |
| 2020-03-27 | 293.93 |
| 2020-03-26 | 288.61 |
| 2020-03-25 | 293.93 |
| 2020-03-24 | 288.61 |
| 2020-03-23 | 261.99 |
| 2020-03-20 | 267.32 |
| 2020-03-19 | 251.35 |
| 2020-03-18 | 261.99 |
| 2020-03-17 | 277.96 |
| 2020-03-16 | 283.29 |
| 2020-03-13 | 283.29 |
| 2020-03-12 | 293.93 |
| 2020-03-11 | 309.90 |
| 2020-03-10 | 309.90 |
| 2020-03-09 | 304.58 |
| 2020-03-06 | 325.87 |
| 2020-03-05 | 325.87 |
| 2020-03-04 | 320.55 |
| 2020-03-03 | 325.87 |
| 2020-03-02 | 336.52 |
| 2020-02-28 | 331.20 |
| 2020-02-27 | 347.17 |
| 2020-02-26 | 341.84 |
| 2020-02-25 | 347.17 |
| 2020-02-24 | 347.17 |
| 2020-02-21 | 341.84 |
| 2020-02-20 | 325.87 |
| 2020-02-19 | 309.90 |
| 2020-02-18 | 315.23 |
| 2020-02-17 | 304.58 |
| 2020-02-14 | 304.58 |
| 2020-02-13 | 309.90 |
| 2020-02-12 | 309.90 |
| 2020-02-11 | 315.23 |
| 2020-02-10 | 320.55 |
| 2020-02-07 | 325.87 |
| 2020-02-06 | 320.55 |
| 2020-02-05 | 315.23 |
| 2020-02-04 | 315.23 |
| 2020-02-03 | 325.87 |
| 2020-01-31 | 325.87 |
| 2020-01-30 | 320.55 |
| 2020-01-29 | 336.52 |
| 2020-01-24 | 352.49 |
| 2020-01-23 | 352.49 |
| 2020-01-22 | 357.81 |
| 2020-01-21 | 357.81 |
| 2020-01-20 | 363.14 |
| 2020-01-17 | 368.46 |
| 2020-01-16 | 368.46 |
| 2020-01-15 | 363.14 |
| 2020-01-14 | 368.46 |
| 2020-01-13 | 368.46 |
| 2020-01-10 | 379.11 |
| 2020-01-09 | 368.46 |
| 2020-01-08 | 368.46 |
| 2020-01-07 | 379.11 |
| 2020-01-06 | 379.11 |
| 2020-01-03 | 373.78 |
| 2020-01-02 | 373.78 |
| 2019-12-31 | 373.78 |
| 2019-12-30 | 379.11 |
| 2019-12-27 | 379.11 |
| 2019-12-24 | 368.46 |
| 2019-12-23 | 368.46 |
| 2019-12-20 | 373.78 |
| 2019-12-19 | 373.78 |
| 2019-12-18 | 373.78 |
| 2019-12-17 | 389.75 |
| 2019-12-16 | 384.43 |
| 2019-12-13 | 389.75 |
| 2019-12-12 | 384.43 |
| 2019-12-11 | 384.43 |
| 2019-12-10 | 379.11 |
| 2019-12-09 | 379.11 |
| 2019-12-06 | 368.46 |
| 2019-12-05 | 363.14 |
| 2019-12-04 | 363.14 |
| 2019-12-03 | 368.46 |
| 2019-12-02 | 363.14 |
| 2019-11-29 | 368.46 |
| 2019-11-28 | 379.11 |
| 2019-11-27 | 368.46 |
| 2019-11-26 | 368.46 |
| 2019-11-25 | 368.46 |
| 2019-11-22 | 363.14 |
| 2019-11-21 | 357.81 |
| 2019-11-20 | 357.81 |
| 2019-11-19 | 368.46 |
| 2019-11-18 | 368.46 |
| 2019-11-15 | 357.81 |
| 2019-11-14 | 363.14 |
| 2019-11-13 | 368.46 |
| 2019-11-12 | 379.11 |
| 2019-11-11 | 384.43 |
| 2019-11-08 | 389.75 |
| 2019-11-07 | 389.75 |
| 2019-11-06 | 389.75 |
| 2019-11-05 | 395.08 |
| 2019-11-04 | 395.08 |
| 2019-11-01 | 379.11 |
| 2019-10-31 | 379.11 |
| 2019-10-30 | 379.11 |
| 2019-10-29 | 384.43 |
| 2019-10-28 | 389.75 |
| 2019-10-25 | 379.11 |
| 2019-10-24 | 379.11 |
| 2019-10-23 | 373.78 |
| 2019-10-22 | 384.43 |
| 2019-10-21 | 363.14 |
| 2019-10-18 | 357.81 |
| 2019-10-17 | 357.81 |
| 2019-10-16 | 368.46 |
| 2019-10-15 | 341.84 |
| 2019-10-14 | 347.17 |
| 2019-10-11 | 341.84 |
| 2019-10-10 | 331.20 |
| 2019-10-09 | 336.52 |
| 2019-10-08 | 341.84 |
| 2019-10-04 | 336.52 |
| 2019-10-03 | 352.49 |
| 2019-10-02 | 347.17 |
| 2019-09-30 | 352.49 |
| 2019-09-27 | 347.17 |
| 2019-09-26 | 347.17 |
| 2019-09-25 | 347.17 |
| 2019-09-24 | 352.49 |
| 2019-09-23 | 352.49 |
| 2019-09-20 | 352.49 |
| 2019-09-19 | 357.81 |
| 2019-09-18 | 357.81 |
| 2019-09-17 | 352.49 |
| 2019-09-16 | 357.81 |
| 2019-09-13 | 368.46 |
| 2019-09-12 | 373.78 |
| 2019-09-11 | 373.78 |
| 2019-09-10 | 347.17 |
| 2019-09-09 | 352.49 |
| 2019-09-06 | 352.49 |
| 2019-09-05 | 352.49 |
| 2019-09-04 | 352.49 |
| 2019-09-03 | 336.52 |
| 2019-09-02 | 331.20 |
| 2019-08-30 | 341.84 |
| 2019-08-29 | 347.17 |
| 2019-08-28 | 352.49 |
| 2019-08-27 | 352.49 |
| 2019-08-26 | 352.49 |
| 2019-08-23 | 373.78 |
| 2019-08-22 | 373.78 |
| 2019-08-21 | 379.11 |
| 2019-08-20 | 368.46 |
| 2019-08-19 | 363.14 |
| 2019-08-16 | 357.81 |
| 2019-08-15 | 352.49 |
| 2019-08-14 | 357.81 |
| 2019-08-13 | 352.49 |
| 2019-08-12 | 368.46 |
| 2019-08-09 | 373.78 |
| 2019-08-08 | 379.11 |
| 2019-08-07 | 368.46 |
| 2019-08-06 | 373.78 |
| 2019-08-05 | 416.37 |
| 2019-08-02 | 458.96 |
| 2019-08-01 | 458.96 |
| 2019-07-31 | 469.61 |
| 2019-07-30 | 480.25 |
| 2019-07-29 | 474.93 |
| 2019-07-26 | 506.87 |
| 2019-07-25 | 512.19 |
| 2019-07-24 | 528.16 |
| 2019-07-23 | 528.16 |
| 2019-07-22 | 512.19 |
| 2019-07-19 | 528.16 |
| 2019-07-18 | 538.81 |
| 2019-07-17 | 554.78 |
| 2019-07-16 | 560.10 |
| 2019-07-15 | 565.43 |
| 2019-07-12 | 576.07 |
| 2019-07-11 | 581.40 |
| 2019-07-10 | 570.75 |
| 2019-07-09 | 528.16 |
| 2019-07-08 | 517.52 |
| 2019-07-05 | 522.84 |
| 2019-07-04 | 480.25 |
| 2019-07-03 | 474.93 |
| 2019-07-02 | 469.61 |
| 2019-06-28 | 458.96 |
| 2019-06-27 | 464.28 |
| 2019-06-26 | 469.61 |
| 2019-06-25 | 458.96 |
| 2019-06-24 | 464.28 |
| 2019-06-21 | 485.58 |
| 2019-06-20 | 501.55 |
| 2019-06-19 | 512.19 |
| 2019-06-18 | 501.55 |
| 2019-06-17 | 501.55 |
| 2019-06-14 | 490.90 |
| 2019-06-13 | 506.87 |
| 2019-06-12 | 501.55 |
| 2019-06-11 | 522.84 |
| 2019-06-10 | 480.25 |
| 2019-06-06 | 485.58 |
| 2019-06-05 | 464.28 |
| 2019-06-04 | 474.93 |
| 2019-06-03 | 506.87 |
| 2019-05-31 | 517.52 |
| 2019-05-30 | 528.16 |
| 2019-05-29 | 533.49 |
| 2019-05-28 | 549.46 |
| 2019-05-27 | 554.78 |
| 2019-05-24 | 554.78 |
| 2019-05-23 | 549.46 |
| 2019-05-22 | 579.27 |
| 2019-05-21 | 517.52 |
| 2019-05-20 | 517.52 |
| 2019-05-17 | 532.95 |
| 2019-05-16 | 532.95 |
| 2019-05-15 | 538.10 |
| 2019-05-14 | 522.66 |
| 2019-05-10 | 538.10 |
| 2019-05-09 | 517.52 |
| 2019-05-08 | 522.66 |
| 2019-05-07 | 568.98 |
| 2019-05-06 | 584.41 |
| 2019-05-03 | 666.75 |
| 2019-05-02 | 666.75 |
| 2019-04-30 | 666.75 |
| 2019-04-29 | 677.04 |
| 2019-04-26 | 677.04 |
| 2019-04-25 | 666.75 |
| 2019-04-24 | 702.77 |
| 2019-04-23 | 682.19 |
| 2019-04-18 | 697.62 |
| 2019-04-17 | 713.06 |
| 2019-04-16 | 723.35 |
| 2019-04-15 | 707.92 |
| 2019-04-12 | 723.35 |
| 2019-04-11 | 743.94 |
| 2019-04-10 | 713.06 |
| 2019-04-09 | 656.46 |
| 2019-04-08 | 641.02 |
| 2019-04-04 | 599.85 |
| 2019-04-03 | 615.29 |
| 2019-04-02 | 651.31 |
| 2019-04-01 | 661.60 |
| 2019-03-29 | 666.75 |
| 2019-03-28 | 656.46 |
| 2019-03-27 | 641.02 |
| 2019-03-26 | 584.41 |
| 2019-03-25 | 584.41 |
| 2019-03-22 | 553.54 |
| 2019-03-21 | 502.08 |
| 2019-03-20 | 491.79 |
| 2019-03-19 | 512.37 |
| 2019-03-18 | 476.35 |
| 2019-03-15 | 471.20 |
| 2019-03-14 | 466.06 |
| 2019-03-13 | 476.35 |
| 2019-03-12 | 471.20 |
| 2019-03-11 | 476.35 |
| 2019-03-08 | 460.91 |
| 2019-03-07 | 471.20 |
| 2019-03-06 | 481.49 |
| 2019-03-05 | 466.06 |
| 2019-03-04 | 471.20 |
| 2019-03-01 | 466.06 |
| 2019-02-28 | 455.76 |
| 2019-02-27 | 455.76 |
| 2019-02-26 | 460.91 |
| 2019-02-25 | 476.35 |
| 2019-02-22 | 466.06 |
| 2019-02-21 | 450.62 |
| 2019-02-20 | 445.47 |
| 2019-02-19 | 435.18 |
| 2019-02-18 | 450.62 |
| 2019-02-15 | 409.45 |
| 2019-02-14 | 424.89 |
| 2019-02-13 | 414.60 |
| 2019-02-12 | 430.03 |
| 2019-02-11 | 409.45 |
| 2019-02-08 | 388.87 |
| 2019-02-04 | 388.87 |
| 2019-02-01 | 414.60 |
| 2019-01-31 | 424.89 |
| 2019-01-30 | 430.03 |
| 2019-01-29 | 399.16 |
| 2019-01-28 | 399.16 |
| 2019-01-25 | 363.14 |
| 2019-01-24 | 352.84 |
| 2019-01-23 | 347.70 |
| 2019-01-22 | 347.70 |
| 2019-01-21 | 352.84 |
| 2019-01-18 | 357.99 |
| 2019-01-17 | 347.70 |
| 2019-01-16 | 357.99 |
| 2019-01-15 | 352.84 |
| 2019-01-14 | 347.70 |
| 2019-01-11 | 352.84 |
| 2019-01-10 | 342.55 |
| 2019-01-09 | 337.41 |
| 2019-01-08 | 337.41 |
| 2019-01-07 | 316.82 |
| 2019-01-04 | 311.68 |
| 2019-01-03 | 301.39 |
| 2019-01-02 | 301.39 |
| 2018-12-31 | 311.68 |
| 2018-12-28 | 311.68 |
| 2018-12-27 | 311.68 |
| 2018-12-24 | 311.68 |
| 2018-12-21 | 321.97 |
| 2018-12-20 | 316.82 |
| 2018-12-19 | 316.82 |
| 2018-12-18 | 321.97 |
| 2018-12-17 | 321.97 |
| 2018-12-14 | 316.82 |
| 2018-12-13 | 321.97 |
| 2018-12-12 | 306.53 |
| 2018-12-11 | 311.68 |
| 2018-12-10 | 301.39 |
| 2018-12-07 | 306.53 |
| 2018-12-06 | 337.41 |
| 2018-12-05 | 347.70 |
| 2018-12-04 | 352.84 |
| 2018-12-03 | 332.26 |
| 2018-11-30 | 327.12 |
| 2018-11-29 | 321.97 |
| 2018-11-28 | 321.97 |
| 2018-11-27 | 321.97 |
| 2018-11-26 | 306.53 |
| 2018-11-23 | 311.68 |
| 2018-11-22 | 316.82 |
| 2018-11-21 | 347.70 |
| 2018-11-20 | 342.55 |
| 2018-11-19 | 347.70 |
| 2018-11-16 | 357.99 |
| 2018-11-15 | 347.70 |
| 2018-11-14 | 373.43 |
| 2018-11-13 | 347.70 |
| 2018-11-12 | 332.26 |
| 2018-11-09 | 301.39 |
| 2018-11-08 | 285.95 |
| 2018-11-07 | 280.80 |
| 2018-11-06 | 280.80 |
| 2018-11-05 | 239.63 |
| 2018-11-02 | 239.63 |
| 2018-11-01 | 239.63 |
| 2018-10-31 | 234.49 |
| 2018-10-30 | 234.49 |
| 2018-10-29 | 234.49 |
| 2018-10-26 | 224.20 |
| 2018-10-25 | 229.34 |
| 2018-10-24 | 239.63 |
| 2018-10-23 | 234.49 |
| 2018-10-22 | 255.07 |
| 2018-10-19 | 255.07 |
| 2018-10-18 | 270.51 |
| 2018-10-16 | 239.63 |
| 2018-10-15 | 244.78 |
| 2018-10-12 | 219.05 |
| 2018-10-11 | 213.90 |
| 2018-10-10 | 234.49 |
| 2018-10-09 | 203.61 |
| 2018-10-08 | 198.47 |
| 2018-10-05 | 203.61 |
| 2018-10-04 | 198.47 |
| 2018-10-03 | 203.61 |
| 2018-10-02 | 203.61 |
| 2018-09-28 | 203.61 |
| 2018-09-27 | 203.61 |
| 2018-09-26 | 198.47 |
| 2018-09-24 | 198.47 |
| 2018-09-21 | 198.47 |
| 2018-09-20 | 198.47 |
| 2018-09-19 | 193.32 |
| 2018-09-18 | 193.32 |
| 2018-09-17 | 193.32 |
| 2018-09-14 | 203.61 |
| 2018-09-13 | 193.32 |
| 2018-09-12 | 183.03 |
| 2018-09-11 | 183.03 |
| 2018-09-10 | 183.03 |
| 2018-09-07 | 193.32 |
| 2018-09-06 | 188.17 |
| 2018-09-05 | 193.32 |
| 2018-09-04 | 198.47 |
| 2018-09-03 | 198.47 |
| 2018-08-31 | 198.47 |
| 2018-08-30 | 198.47 |
| 2018-08-29 | 203.61 |
| 2018-08-28 | 203.61 |
| 2018-08-27 | 208.76 |
| 2018-08-24 | 208.76 |
| 2018-08-23 | 198.47 |
| 2018-08-22 | 198.47 |
| 2018-08-21 | 203.61 |
| 2018-08-20 | 203.61 |
| 2018-08-17 | 219.05 |
| 2018-08-16 | 219.05 |
| 2018-08-15 | 213.90 |
| 2018-08-14 | 208.76 |
| 2018-08-13 | 213.90 |
| 2018-08-10 | 213.90 |
| 2018-08-09 | 213.90 |
| 2018-08-08 | 198.47 |
| 2018-08-07 | 203.61 |
| 2018-08-06 | 203.61 |
| 2018-08-03 | 198.47 |
| 2018-08-02 | 203.61 |
| 2018-08-01 | 203.61 |
| 2018-07-31 | 198.47 |
| 2018-07-30 | 198.47 |
| 2018-07-27 | 203.61 |
| 2018-07-26 | 203.61 |
| 2018-07-25 | 198.47 |
| 2018-07-24 | 198.47 |
| 2018-07-23 | 193.32 |
| 2018-07-20 | 193.32 |
| 2018-07-19 | 193.32 |
| 2018-07-18 | 188.17 |
| 2018-07-17 | 193.32 |
| 2018-07-16 | 193.32 |
| 2018-07-13 | 198.47 |
| 2018-07-12 | 198.47 |
| 2018-07-11 | 193.32 |
| 2018-07-10 | 198.47 |
| 2018-07-09 | 203.61 |
| 2018-07-06 | 193.32 |
| 2018-07-05 | 193.32 |
| 2018-07-04 | 198.47 |
| 2018-07-03 | 193.32 |
| 2018-06-29 | 193.32 |
| 2018-06-28 | 198.47 |
| 2018-06-27 | 198.47 |
| 2018-06-26 | 203.61 |
| 2018-06-25 | 203.61 |
| 2018-06-22 | 208.76 |
| 2018-06-21 | 198.47 |
| 2018-06-20 | 203.61 |
| 2018-06-19 | 203.61 |
| 2018-06-15 | 208.76 |
| 2018-06-14 | 208.76 |
| 2018-06-13 | 208.76 |
| 2018-06-12 | 213.90 |
| 2018-06-11 | 213.90 |
| 2018-06-08 | 213.90 |
| 2018-06-07 | 213.90 |
| 2018-06-06 | 213.90 |
| 2018-06-05 | 213.90 |
| 2018-06-04 | 203.61 |
| 2018-06-01 | 203.61 |
| 2018-05-31 | 203.61 |
| 2018-05-30 | 208.76 |
| 2018-05-29 | 208.76 |
| 2018-05-28 | 208.76 |
| 2018-05-25 | 203.61 |
| 2018-05-24 | 208.76 |
| 2018-05-23 | 203.61 |
| 2018-05-21 | 208.51 |
| 2018-05-18 | 208.51 |
| 2018-05-17 | 213.41 |
| 2018-05-16 | 208.51 |
| 2018-05-15 | 208.51 |
| 2018-05-14 | 213.41 |
| 2018-05-11 | 213.41 |
| 2018-05-10 | 203.61 |
| 2018-05-09 | 203.61 |
| 2018-05-08 | 208.51 |
| 2018-05-07 | 213.41 |
| 2018-05-04 | 213.41 |
| 2018-05-03 | 213.41 |
| 2018-05-02 | 203.61 |
| 2018-04-30 | 203.61 |
| 2018-04-27 | 203.61 |
| 2018-04-26 | 198.71 |
| 2018-04-25 | 203.61 |
| 2018-04-24 | 203.61 |
| 2018-04-23 | 208.51 |
| 2018-04-20 | 203.61 |
| 2018-04-19 | 203.61 |
| 2018-04-18 | 203.61 |
| 2018-04-17 | 198.71 |
| 2018-04-16 | 208.51 |
| 2018-04-13 | 213.41 |
| 2018-04-12 | 223.20 |
| 2018-04-11 | 228.10 |
| 2018-04-10 | 218.30 |
| 2018-04-09 | 213.41 |
| 2018-04-06 | 218.30 |
| 2018-04-04 | 218.30 |
| 2018-04-03 | 218.30 |
| 2018-03-29 | 184.02 |
| 2018-03-28 | 184.02 |
| 2018-03-27 | 184.02 |
| 2018-03-26 | 184.02 |
| 2018-03-23 | 174.23 |
| 2018-03-22 | 179.13 |
| 2018-03-21 | 184.02 |
| 2018-03-20 | 188.92 |
| 2018-03-19 | 184.02 |
| 2018-03-16 | 184.02 |
| 2018-03-15 | 188.92 |
| 2018-03-14 | 188.92 |
| 2018-03-13 | 188.92 |
| 2018-03-12 | 193.82 |
| 2018-03-09 | 193.82 |
| 2018-03-08 | 193.82 |
| 2018-03-07 | 188.92 |
| 2018-03-06 | 179.13 |
| 2018-03-05 | 179.13 |
| 2018-03-02 | 179.13 |
| 2018-03-01 | 184.02 |
| 2018-02-28 | 179.13 |
| 2018-02-27 | 184.02 |
| 2018-02-26 | 184.02 |
| 2018-02-23 | 188.92 |
| 2018-02-22 | 184.02 |
| 2018-02-21 | 184.02 |
| 2018-02-20 | 184.02 |
| 2018-02-15 | 174.23 |
| 2018-02-14 | 169.33 |
| 2018-02-13 | 169.33 |
| 2018-02-12 | 169.33 |
| 2018-02-09 | 164.44 |
| 2018-02-08 | 174.23 |
| 2018-02-07 | 164.44 |
| 2018-02-06 | 169.33 |
| 2018-02-05 | 184.02 |
| 2018-02-02 | 188.92 |
| 2018-02-01 | 188.92 |
| 2018-01-31 | 188.92 |
| 2018-01-30 | 193.82 |
| 2018-01-29 | 188.92 |
| 2018-01-26 | 188.92 |
| 2018-01-25 | 188.92 |
| 2018-01-24 | 193.82 |
| 2018-01-23 | 193.82 |
| 2018-01-22 | 198.71 |
| 2018-01-19 | 193.82 |
| 2018-01-18 | 193.82 |
| 2018-01-17 | 193.82 |
| 2018-01-16 | 184.02 |
| 2018-01-15 | 188.92 |
| 2018-01-12 | 193.82 |
| 2018-01-11 | 188.92 |
| 2018-01-10 | 179.13 |
| 2018-01-09 | 179.13 |
| 2018-01-08 | 179.13 |
| 2018-01-05 | 179.13 |
| 2018-01-04 | 179.13 |
| 2018-01-03 | 184.02 |
| 2018-01-02 | 188.92 |
| 2017-12-29 | 184.02 |
| 2017-12-28 | 188.92 |
| 2017-12-27 | 184.02 |
| 2017-12-22 | 184.02 |
| 2017-12-21 | 174.23 |
| 2017-12-20 | 169.33 |
| 2017-12-19 | 164.44 |
| 2017-12-18 | 169.33 |
| 2017-12-15 | 169.33 |
| 2017-12-14 | 164.44 |
| 2017-12-13 | 164.44 |
| 2017-12-12 | 164.44 |
| 2017-12-11 | 164.44 |
| 2017-12-08 | 159.54 |
| 2017-12-07 | 154.64 |
| 2017-12-06 | 159.54 |
| 2017-12-05 | 159.54 |
| 2017-12-04 | 164.44 |
| 2017-12-01 | 164.44 |
| 2017-11-30 | 164.44 |
| 2017-11-29 | 159.54 |
| 2017-11-28 | 159.54 |
| 2017-11-27 | 159.54 |
| 2017-11-24 | 159.54 |
| 2017-11-23 | 164.44 |
| 2017-11-22 | 164.44 |
| 2017-11-21 | 164.44 |
| 2017-11-20 | 164.44 |
| 2017-11-17 | 164.44 |
| 2017-11-16 | 164.44 |
| 2017-11-15 | 164.44 |
| 2017-11-14 | 164.44 |
| 2017-11-13 | 164.44 |
| 2017-11-10 | 154.64 |
| 2017-11-09 | 149.75 |
| 2017-11-08 | 149.75 |
| 2017-11-07 | 149.75 |
| 2017-11-06 | 149.75 |
| 2017-11-03 | 154.64 |
| 2017-11-02 | 154.64 |
| 2017-11-01 | 154.64 |
| 2017-10-31 | 149.75 |
| 2017-10-30 | 154.64 |
| 2017-10-27 | 159.54 |
| 2017-10-26 | 159.54 |
| 2017-10-25 | 154.64 |
| 2017-10-24 | 154.64 |
| 2017-10-23 | 154.64 |
| 2017-10-20 | 159.54 |
| 2017-10-19 | 159.54 |
| 2017-10-18 | 159.54 |
| 2017-10-17 | 159.54 |
| 2017-10-16 | 164.44 |
| 2017-10-13 | 159.54 |
| 2017-10-12 | 159.54 |
| 2017-10-11 | 159.54 |
| 2017-10-10 | 159.54 |
| 2017-10-09 | 159.54 |
| 2017-10-06 | 164.44 |
| 2017-10-04 | 164.44 |
| 2017-10-03 | 164.44 |
| 2017-09-29 | 159.54 |
| 2017-09-28 | 164.44 |
| 2017-09-27 | 164.44 |
| 2017-09-26 | 159.54 |
| 2017-09-25 | 164.44 |
| 2017-09-22 | 169.33 |
| 2017-09-21 | 164.44 |
| 2017-09-20 | 174.23 |
| 2017-09-19 | 164.44 |
| 2017-09-18 | 169.33 |
| 2017-09-15 | 164.44 |
| 2017-09-14 | 169.33 |
| 2017-09-13 | 169.33 |
| 2017-09-12 | 169.33 |
| 2017-09-11 | 164.44 |
| 2017-09-08 | 164.44 |
| 2017-09-07 | 164.44 |
| 2017-09-06 | 164.44 |
| 2017-09-05 | 164.44 |
| 2017-09-04 | 164.44 |
| 2017-09-01 | 159.54 |
| 2017-08-31 | 164.44 |
| 2017-08-30 | 164.44 |
| 2017-08-29 | 164.44 |
| 2017-08-28 | 159.54 |
| 2017-08-25 | 164.44 |
| 2017-08-24 | 164.44 |
| 2017-08-22 | 164.44 |
| 2017-08-21 | 169.33 |
| 2017-08-18 | 188.92 |
| 2017-08-17 | 184.02 |
| 2017-08-16 | 174.23 |
| 2017-08-15 | 174.23 |
| 2017-08-14 | 179.13 |
| 2017-08-11 | 169.33 |
| 2017-08-10 | 174.23 |
| 2017-08-09 | 184.02 |
| 2017-08-08 | 184.02 |
| 2017-08-07 | 179.13 |
| 2017-08-04 | 184.02 |
| 2017-08-03 | 184.02 |
| 2017-08-02 | 188.92 |
| 2017-08-01 | 174.23 |
| 2017-07-31 | 174.23 |
| 2017-07-28 | 179.13 |
| 2017-07-27 | 179.13 |
| 2017-07-26 | 174.23 |
| 2017-07-25 | 174.23 |
| 2017-07-24 | 174.23 |
| 2017-07-21 | 179.13 |
| 2017-07-20 | 174.23 |
| 2017-07-19 | 179.13 |
| 2017-07-18 | 179.13 |
| 2017-07-17 | 179.13 |
| 2017-07-14 | 184.02 |
| 2017-07-13 | 184.02 |
| 2017-07-12 | 179.13 |
| 2017-07-11 | 174.23 |
| 2017-07-10 | 164.44 |
| 2017-07-07 | 159.54 |
| 2017-07-06 | 154.64 |
| 2017-07-05 | 154.64 |
| 2017-07-04 | 154.64 |
| 2017-07-03 | 154.64 |
| 2017-06-30 | 154.64 |
| 2017-06-29 | 159.54 |
| 2017-06-28 | 159.54 |
| 2017-06-27 | 164.44 |
| 2017-06-26 | 164.44 |
| 2017-06-23 | 164.44 |
| 2017-06-22 | 169.33 |
| 2017-06-21 | 154.64 |
| 2017-06-20 | 154.64 |
| 2017-06-19 | 154.64 |
| 2017-06-16 | 154.64 |
| 2017-06-15 | 154.64 |
| 2017-06-14 | 159.54 |
| 2017-06-13 | 164.44 |
| 2017-06-12 | 164.44 |
| 2017-06-09 | 164.44 |
| 2017-06-08 | 169.33 |
| 2017-06-07 | 159.54 |
| 2017-06-06 | 169.33 |
| 2017-06-05 | 174.23 |
| 2017-06-02 | 159.54 |
| 2017-06-01 | 164.44 |
| 2017-05-31 | 164.44 |
| 2017-05-29 | 174.23 |
| 2017-05-26 | 188.92 |
| 2017-05-25 | 193.82 |
| 2017-05-24 | 193.82 |
| 2017-05-23 | 188.92 |
| 2017-05-22 | 196.27 |
| 2017-05-19 | 191.56 |
| 2017-05-18 | 191.56 |
| 2017-05-17 | 196.27 |
| 2017-05-16 | 196.27 |
| 2017-05-15 | 191.56 |
| 2017-05-12 | 196.27 |
| 2017-05-11 | 182.16 |
| 2017-05-10 | 196.27 |
| 2017-05-09 | 210.37 |
| 2017-05-08 | 219.78 |
| 2017-05-05 | 215.08 |
| 2017-05-04 | 219.78 |
| 2017-05-02 | 205.67 |
| 2017-04-28 | 186.86 |
| 2017-04-27 | 182.16 |
| 2017-04-26 | 182.16 |
| 2017-04-25 | 182.16 |
| 2017-04-24 | 172.75 |
| 2017-04-21 | 168.05 |
| 2017-04-20 | 163.35 |
| 2017-04-19 | 168.05 |
| 2017-04-18 | 163.35 |
| 2017-04-13 | 163.35 |
| 2017-04-12 | 153.94 |
| 2017-04-11 | 153.94 |
| 2017-04-10 | 153.94 |
| 2017-04-07 | 132.78 |
| 2017-04-06 | 132.78 |
| 2017-04-05 | 135.13 |
| 2017-04-03 | 123.38 |
| 2017-03-31 | 118.67 |
| 2017-03-30 | 118.67 |
| 2017-03-29 | 113.97 |
| 2017-03-28 | 106.92 |
| 2017-03-27 | 106.92 |
| 2017-03-24 | 104.56 |
| 2017-03-23 | 109.27 |
| 2017-03-22 | 109.27 |
| 2017-03-21 | 111.62 |
| 2017-03-20 | 111.62 |
| 2017-03-17 | 113.97 |
| 2017-03-16 | 113.97 |
| 2017-03-15 | 111.62 |
| 2017-03-14 | 113.97 |
| 2017-03-13 | 109.27 |
| 2017-03-10 | 111.62 |
| 2017-03-09 | 111.62 |
| 2017-03-08 | 104.56 |
| 2017-03-07 | 102.21 |
| 2017-03-06 | 102.21 |
| 2017-03-03 | 102.21 |
| 2017-03-02 | 102.21 |
| 2017-03-01 | 102.21 |
| 2017-02-28 | 102.21 |
| 2017-02-27 | 99.86 |
| 2017-02-24 | 102.21 |
| 2017-02-23 | 99.86 |
| 2017-02-22 | 104.56 |
| 2017-02-21 | 95.16 |
| 2017-02-20 | 97.51 |
| 2017-02-17 | 95.16 |
| 2017-02-16 | 95.16 |
| 2017-02-15 | 97.51 |
| 2017-02-14 | 97.51 |
| 2017-02-13 | 99.86 |
| 2017-02-10 | 102.21 |
| 2017-02-09 | 102.21 |
| 2017-02-08 | 90.46 |
| 2017-02-07 | 90.46 |
| 2017-02-06 | 88.11 |
| 2017-02-03 | 66.94 |
| 2017-02-02 | 64.59 |
| 2017-02-01 | 66.94 |
| 2017-01-27 | 66.94 |
| 2017-01-26 | 59.89 |
| 2017-01-25 | 57.54 |
| 2017-01-24 | 55.19 |
| 2017-01-23 | 55.19 |
| 2017-01-20 | 57.54 |
| 2017-01-19 | 52.84 |
| 2017-01-18 | 52.84 |
| 2017-01-17 | 52.84 |
| 2017-01-16 | 52.84 |
| 2017-01-13 | 52.84 |
| 2017-01-12 | 55.19 |
| 2017-01-11 | 55.19 |
| 2017-01-10 | 55.19 |
| 2017-01-09 | 55.19 |
| 2017-01-06 | 55.19 |
| 2017-01-05 | 55.19 |
| 2017-01-04 | 55.19 |
| 2017-01-03 | 55.19 |
| 2016-12-30 | 55.19 |
| 2016-12-29 | 50.48 |
| 2016-12-28 | 52.84 |
| 2016-12-23 | 52.84 |
| 2016-12-22 | 52.84 |
| 2016-12-21 | 52.84 |
| 2016-12-20 | 50.48 |
| 2016-12-19 | 52.84 |
| 2016-12-16 | 52.84 |
| 2016-12-15 | 52.84 |
| 2016-12-14 | 55.19 |
| 2016-12-13 | 52.84 |
| 2016-12-12 | 52.84 |
| 2016-12-09 | 55.19 |
| 2016-12-08 | 55.19 |
| 2016-12-07 | 55.19 |
| 2016-12-06 | 55.19 |
| 2016-12-05 | 55.19 |
| 2016-12-02 | 59.89 |
| 2016-12-01 | 59.89 |
| 2016-11-30 | 62.24 |
| 2016-11-29 | 59.89 |
| 2016-11-28 | 59.89 |
| 2016-11-25 | 59.89 |
| 2016-11-24 | 57.54 |
| 2016-11-23 | 59.89 |
| 2016-11-22 | 59.89 |
| 2016-11-21 | 59.89 |
| 2016-11-18 | 59.89 |
| 2016-11-17 | 62.24 |
| 2016-11-16 | 62.24 |
| 2016-11-15 | 62.24 |
| 2016-11-14 | 64.59 |
| 2016-11-11 | 64.59 |
| 2016-11-10 | 64.59 |
| 2016-11-09 | 57.54 |
| 2016-11-08 | 62.24 |
| 2016-11-07 | 62.24 |
| 2016-11-04 | 62.24 |
| 2016-11-03 | 59.89 |
| 2016-11-02 | 62.24 |
| 2016-11-01 | 57.54 |
| 2016-10-31 | 52.84 |
| 2016-10-28 | 55.19 |
| 2016-10-27 | 52.84 |
| 2016-10-26 | 52.84 |
| 2016-10-25 | 52.84 |
| 2016-10-24 | 52.84 |
| 2016-10-20 | 55.19 |
| 2016-10-19 | 55.19 |
| 2016-10-18 | 52.84 |
| 2016-10-17 | 52.84 |
| 2016-10-14 | 50.48 |
| 2016-10-13 | 52.84 |
| 2016-10-12 | 52.84 |
| 2016-10-11 | 55.19 |
| 2016-10-07 | 55.19 |
| 2016-10-06 | 57.54 |
| 2016-10-05 | 55.19 |
| 2016-10-04 | 57.54 |
| 2016-10-03 | 57.54 |
| 2016-09-30 | 57.54 |
| 2016-09-29 | 59.89 |
| 2016-09-28 | 59.89 |
| 2016-09-27 | 59.89 |
| 2016-09-26 | 57.54 |
| 2016-09-23 | 59.89 |
| 2016-09-22 | 62.24 |
| 2016-09-21 | 59.89 |
| 2016-09-20 | 59.89 |
| 2016-09-19 | 59.89 |
| 2016-09-15 | 59.89 |
| 2016-09-14 | 59.89 |
| 2016-09-13 | 59.89 |
| 2016-09-12 | 59.89 |
| 2016-09-09 | 64.59 |
| 2016-09-08 | 64.59 |
| 2016-09-07 | 62.24 |
| 2016-09-06 | 64.59 |
| 2016-09-05 | 62.24 |
| 2016-09-02 | 62.24 |
| 2016-09-01 | 59.89 |
| 2016-08-31 | 62.24 |
| 2016-08-30 | 62.24 |
| 2016-08-29 | 62.24 |
| 2016-08-26 | 64.59 |
| 2016-08-25 | 59.89 |
| 2016-08-24 | 55.19 |
| 2016-08-23 | 57.54 |
| 2016-08-22 | 59.89 |
| 2016-08-19 | 59.89 |
| 2016-08-18 | 59.89 |
| 2016-08-17 | 59.89 |
| 2016-08-16 | 59.89 |
| 2016-08-15 | 59.89 |
| 2016-08-12 | 59.89 |
| 2016-08-11 | 59.89 |
| 2016-08-10 | 57.54 |
| 2016-08-09 | 59.89 |
| 2016-08-08 | 57.54 |
| 2016-08-05 | 62.24 |
| 2016-08-04 | 57.54 |
| 2016-08-03 | 50.48 |
| 2016-08-01 | 48.13 |
| 2016-07-29 | 36.38 |
| 2016-07-28 | 36.38 |
| 2016-07-27 | 36.38 |
| 2016-07-26 | 36.38 |
| 2016-07-25 | 38.73 |
| 2016-07-22 | 38.73 |
| 2016-07-21 | 38.73 |
| 2016-07-20 | 38.73 |
| 2016-07-19 | 38.73 |
| 2016-07-18 | 38.73 |
| 2016-07-15 | 38.73 |
| 2016-07-14 | 36.38 |
| 2016-07-13 | 36.38 |
| 2016-07-12 | 36.38 |
| 2016-07-11 | 41.08 |
| 2016-07-08 | 41.08 |
| 2016-07-07 | 41.08 |
| 2016-07-06 | 41.08 |
| 2016-07-05 | 41.08 |
| 2016-07-04 | 41.08 |
| 2016-06-30 | 36.38 |
| 2016-06-29 | 34.03 |
| 2016-06-28 | 34.03 |
| 2016-06-27 | 36.38 |
| 2016-06-24 | 34.03 |
| 2016-06-23 | 36.38 |
| 2016-06-22 | 36.38 |
| 2016-06-21 | 41.08 |
| 2016-06-20 | 41.08 |
| 2016-06-17 | 36.38 |
| 2016-06-16 | 31.67 |
| 2016-06-15 | 31.67 |
| 2016-06-14 | 36.38 |
| 2016-06-13 | 34.03 |
| 2016-06-10 | 36.38 |
| 2016-06-08 | 38.73 |
| 2016-06-07 | 41.08 |
| 2016-06-06 | 38.73 |
| 2016-06-03 | 41.08 |
| 2016-06-02 | 41.08 |
| 2016-06-01 | 43.43 |
| 2016-05-31 | 43.43 |
| 2016-05-30 | 43.43 |
| 2016-05-27 | 43.43 |
| 2016-05-26 | 43.43 |
| 2016-05-25 | 45.78 |
| 2016-05-24 | 45.78 |
| 2016-05-23 | 41.08 |
| 2016-05-20 | 43.32 |
| 2016-05-19 | 43.32 |
| 2016-05-18 | 43.32 |
| 2016-05-17 | 43.32 |
| 2016-05-16 | 43.32 |
| 2016-05-13 | 43.32 |
| 2016-05-12 | 45.56 |
| 2016-05-11 | 45.56 |
| 2016-05-10 | 45.56 |
| 2016-05-09 | 45.56 |
| 2016-05-06 | 47.80 |
| 2016-05-05 | 47.80 |
| 2016-05-04 | 47.80 |
| 2016-05-03 | 50.04 |
| 2016-04-29 | 50.04 |
| 2016-04-28 | 50.04 |
| 2016-04-27 | 47.80 |
| 2016-04-26 | 47.80 |
| 2016-04-25 | 47.80 |
| 2016-04-22 | 50.04 |
| 2016-04-21 | 47.80 |
| 2016-04-20 | 50.04 |
| 2016-04-19 | 50.04 |
| 2016-04-18 | 50.04 |
| 2016-04-15 | 52.28 |
| 2016-04-14 | 52.28 |
| 2016-04-13 | 45.56 |
| 2016-04-12 | 45.56 |
| 2016-04-11 | 43.32 |
| 2016-04-08 | 43.32 |
| 2016-04-07 | 43.32 |
| 2016-04-06 | 43.32 |
| 2016-04-05 | 43.32 |
| 2016-04-01 | 45.56 |
| 2016-03-31 | 43.32 |
| 2016-03-30 | 47.80 |
| 2016-03-29 | 43.32 |
| 2016-03-24 | 45.56 |
| 2016-03-23 | 45.56 |
| 2016-03-22 | 52.28 |
| 2016-03-21 | 56.75 |
| 2016-03-18 | 67.95 |
| 2016-03-17 | 63.47 |
| 2016-03-16 | 61.23 |
| 2016-03-15 | 61.23 |
| 2016-03-14 | 65.71 |
| 2016-03-11 | 63.47 |
| 2016-03-10 | 54.52 |
| 2016-03-09 | 52.28 |
| 2016-03-08 | 54.52 |
| 2016-03-07 | 56.75 |
| 2016-03-04 | 54.52 |
| 2016-03-03 | 52.28 |
| 2016-03-02 | 52.28 |
| 2016-03-01 | 52.28 |
| 2016-02-29 | 52.28 |
| 2016-02-26 | 50.04 |
| 2016-02-25 | 47.80 |
| 2016-02-24 | 50.04 |
| 2016-02-23 | 52.28 |
| 2016-02-22 | 50.04 |
| 2016-02-19 | 47.80 |
| 2016-02-18 | 45.56 |
| 2016-02-17 | 43.32 |
| 2016-02-16 | 45.56 |
| 2016-02-15 | 45.56 |
| 2016-02-12 | 43.32 |
| 2016-02-11 | 43.32 |
| 2016-02-05 | 45.56 |
| 2016-02-04 | 47.80 |
| 2016-02-03 | 45.56 |
| 2016-02-02 | 34.36 |
| 2016-02-01 | 32.12 |
| 2016-01-29 | 34.36 |
| 2016-01-28 | 32.12 |
| 2016-01-27 | 32.12 |
| 2016-01-26 | 34.36 |
| 2016-01-25 | 38.84 |
| 2016-01-22 | 38.84 |
| 2016-01-21 | 34.36 |
| 2016-01-20 | 38.84 |
| 2016-01-19 | 45.56 |
| 2016-01-18 | 43.32 |
| 2016-01-15 | 45.56 |
| 2016-01-14 | 47.80 |
| 2016-01-13 | 50.04 |
| 2016-01-12 | 54.52 |
| 2016-01-11 | 54.52 |
| 2016-01-08 | 54.52 |
| 2016-01-07 | 52.28 |
| 2016-01-06 | 56.75 |
| 2016-01-05 | 56.75 |
| 2016-01-04 | 56.75 |
| 2015-12-31 | 56.75 |
| 2015-12-30 | 47.80 |
| 2015-12-29 | 43.32 |
| 2015-12-28 | 43.32 |
| 2015-12-24 | 50.04 |
| 2015-12-23 | 52.28 |
| 2015-12-22 | 54.52 |
| 2015-12-21 | 52.28 |
| 2015-12-18 | 54.52 |
| 2015-12-17 | 54.52 |
| 2015-12-16 | 54.52 |
| 2015-12-15 | 54.52 |
| 2015-12-14 | 50.04 |
| 2015-12-11 | 47.80 |
| 2015-12-10 | 52.28 |
| 2015-12-09 | 52.28 |
| 2015-12-08 | 56.75 |
| 2015-12-07 | 58.99 |
| 2015-12-04 | 58.99 |
| 2015-12-03 | 58.99 |
| 2015-12-02 | 58.99 |
| 2015-12-01 | 58.99 |
| 2015-11-30 | 56.75 |
| 2015-11-27 | 58.99 |
| 2015-11-26 | 54.52 |
| 2015-11-25 | 54.52 |
| 2015-11-24 | 52.28 |
| 2015-11-23 | 54.52 |
| 2015-11-20 | 54.52 |
| 2015-11-19 | 45.56 |
| 2015-11-18 | 43.32 |
| 2015-11-17 | 45.56 |
| 2015-11-16 | 43.32 |
| 2015-11-13 | 45.56 |
| 2015-11-12 | 47.80 |
| 2015-11-11 | 43.32 |
| 2015-11-10 | 47.80 |
| 2015-11-09 | 47.80 |
| 2015-11-06 | 50.04 |
| 2015-11-05 | 50.04 |
| 2015-11-04 | 50.04 |
| 2015-11-03 | 52.28 |
| 2015-11-02 | 41.08 |
| 2015-10-30 | 41.08 |
| 2015-10-29 | 43.32 |
| 2015-10-28 | 41.08 |
| 2015-10-27 | 43.32 |
| 2015-10-26 | 47.80 |
| 2015-10-23 | 38.84 |
| 2015-10-22 | 56.75 |
| 2015-10-20 | 63.47 |
| 2015-10-19 | 70.19 |
| 2015-10-16 | 74.67 |
| 2015-10-15 | 79.15 |
| 2015-10-14 | 79.15 |
| 2015-10-13 | 90.35 |
| 2015-10-12 | 94.82 |
| 2015-10-09 | 94.82 |
| 2015-10-08 | 94.82 |
| 2015-10-07 | 94.82 |
| 2015-10-06 | 94.82 |
| 2015-10-05 | 92.58 |
| 2015-10-02 | 92.58 |
| 2015-09-30 | 90.35 |
| 2015-09-29 | 88.11 |
| 2015-09-25 | 90.35 |
| 2015-09-24 | 92.58 |
| 2015-09-23 | 92.58 |
| 2015-09-22 | 97.06 |
| 2015-09-21 | 90.35 |
| 2015-09-18 | 94.82 |
| 2015-09-17 | 90.35 |
| 2015-09-16 | 85.87 |
| 2015-09-15 | 81.39 |
| 2015-09-14 | 83.63 |
| 2015-09-11 | 79.15 |
| 2015-09-10 | 74.67 |
| 2015-09-09 | 79.15 |
| 2015-09-08 | 74.67 |
| 2015-09-07 | 67.95 |
| 2015-09-04 | 63.47 |
| 2015-09-02 | 63.47 |
| 2015-09-01 | 65.71 |
| 2015-08-31 | 63.47 |
| 2015-08-28 | 70.19 |
| 2015-08-27 | 72.43 |
| 2015-08-26 | 65.71 |
| 2015-08-25 | 67.95 |
| 2015-08-24 | 54.52 |
| 2015-08-21 | 70.19 |
| 2015-08-20 | 88.11 |
| 2015-08-19 | 85.87 |
| 2015-08-18 | 90.35 |
| 2015-08-17 | 97.06 |
| 2015-08-14 | 97.06 |
| 2015-08-13 | 101.54 |
| 2015-08-12 | 94.82 |
| 2015-08-11 | 103.78 |
| 2015-08-10 | 103.78 |
| 2015-08-07 | 101.54 |
| 2015-08-06 | 97.06 |
| 2015-08-05 | 90.35 |
| 2015-08-04 | 88.11 |
| 2015-08-03 | 79.15 |
| 2015-07-31 | 85.87 |
| 2015-07-30 | 88.11 |
| 2015-07-29 | 65.71 |
| 2015-07-28 | 70.19 |
| 2015-07-27 | 70.19 |
| 2015-07-24 | 74.67 |
| 2015-07-23 | 67.95 |
| 2015-07-22 | 65.71 |
| 2015-07-21 | 67.95 |
| 2015-07-20 | 65.71 |
| 2015-07-17 | 63.47 |
| 2015-07-16 | 61.23 |
| 2015-07-15 | 63.47 |
| 2015-07-14 | 67.95 |
| 2015-07-13 | 74.67 |
| 2015-07-10 | 63.47 |
| 2015-07-09 | 56.75 |
| 2015-07-08 | 29.88 |
| 2015-07-07 | 50.04 |
| 2015-07-06 | 50.04 |
| 2015-07-03 | 74.67 |
| 2015-07-02 | 90.35 |
| 2015-06-30 | 92.58 |
| 2015-06-29 | 94.82 |
| 2015-06-26 | 103.78 |
| 2015-06-25 | 101.54 |
| 2015-06-24 | 99.30 |
| 2015-06-23 | 99.30 |
| 2015-06-22 | 94.82 |
| 2015-06-19 | 97.06 |
| 2015-06-18 | 97.06 |
| 2015-06-17 | 103.78 |
| 2015-06-16 | 94.82 |
| 2015-06-15 | 97.06 |
| 2015-06-12 | 108.26 |
| 2015-06-11 | 97.06 |
| 2015-06-10 | 99.30 |
| 2015-06-09 | 99.30 |
| 2015-06-08 | 108.26 |
| 2015-06-05 | 108.26 |
| 2015-06-04 | 110.50 |
| 2015-06-03 | 112.74 |
| 2015-06-02 | 119.46 |
| 2015-06-01 | 121.70 |
| 2015-05-29 | 119.46 |
| 2015-05-28 | 114.98 |
| 2015-05-27 | 123.94 |
| 2015-05-26 | 114.98 |
| 2015-05-22 | 121.70 |
| 2015-05-21 | 117.22 |
| 2015-05-20 | 101.54 |
| 2015-05-19 | 108.26 |
| 2015-05-18 | 108.26 |
| 2015-05-15 | 99.49 |
| 2015-05-14 | 103.88 |
| 2015-05-13 | 95.11 |
| 2015-05-12 | 99.49 |
| 2015-05-11 | 103.88 |
| 2015-05-08 | 106.07 |
| 2015-05-07 | 99.49 |
| 2015-05-06 | 103.88 |
| 2015-05-05 | 108.26 |
| 2015-05-04 | 123.61 |
| 2015-04-30 | 119.22 |
| 2015-04-29 | 127.99 |
| 2015-04-28 | 123.61 |
| 2015-04-27 | 123.61 |
| 2015-04-24 | 123.61 |
| 2015-04-23 | 119.22 |
| 2015-04-22 | 132.37 |
| 2015-04-21 | 103.88 |
| 2015-04-20 | 99.49 |
| 2015-04-17 | 112.64 |
| 2015-04-16 | 101.68 |
| 2015-04-15 | 97.30 |
| 2015-04-14 | 97.30 |
| 2015-04-13 | 88.53 |
| 2015-04-10 | 84.15 |
| 2015-04-09 | 84.15 |
| 2015-04-08 | 88.53 |
| 2015-04-02 | 88.53 |
| 2015-04-01 | 95.11 |
| 2015-03-31 | 79.76 |
| 2015-03-30 | 79.76 |
| 2015-03-27 | 79.76 |
| 2015-03-26 | 79.76 |
| 2015-03-25 | 79.76 |
| 2015-03-24 | 81.95 |
| 2015-03-23 | 84.15 |
| 2015-03-20 | 81.95 |
| 2015-03-19 | 81.95 |
| 2015-03-18 | 86.34 |
| 2015-03-17 | 81.95 |
| 2015-03-16 | 84.15 |
| 2015-03-13 | 86.34 |
| 2015-03-12 | 95.11 |
| 2015-03-11 | 95.11 |
| 2015-03-10 | 97.30 |
| 2015-03-09 | 97.30 |
| 2015-03-06 | 99.49 |
| 2015-03-05 | 92.91 |
| 2015-03-04 | 90.72 |
| 2015-03-03 | 88.53 |
| 2015-03-02 | 92.91 |
| 2015-02-27 | 92.91 |
| 2015-02-26 | 95.11 |
| 2015-02-25 | 97.30 |
| 2015-02-24 | 95.11 |
| 2015-02-23 | 90.72 |
| 2015-02-18 | 86.34 |
| 2015-02-17 | 79.76 |
| 2015-02-16 | 79.76 |
| 2015-02-13 | 77.57 |
| 2015-02-12 | 81.95 |
| 2015-02-11 | 81.95 |
| 2015-02-10 | 81.95 |
| 2015-02-09 | 86.34 |
| 2015-02-06 | 95.11 |
| 2015-02-05 | 90.72 |
| 2015-02-04 | 88.53 |
| 2015-02-03 | 101.68 |
| 2015-02-02 | 108.26 |
| 2015-01-30 | 79.76 |
| 2015-01-29 | 75.38 |
| 2015-01-28 | 64.42 |
| 2015-01-27 | 66.61 |
| 2015-01-26 | 57.84 |
| 2015-01-23 | 57.84 |
| 2015-01-22 | 53.45 |
| 2015-01-21 | 49.07 |
| 2015-01-20 | 53.45 |
| 2015-01-19 | 53.45 |
| 2015-01-16 | 60.03 |
| 2015-01-15 | 62.22 |
| 2015-01-14 | 62.22 |
| 2015-01-13 | 55.65 |
| 2015-01-12 | 57.84 |
| 2015-01-09 | 55.65 |
| 2015-01-08 | 55.65 |
| 2015-01-07 | 60.03 |
| 2015-01-06 | 60.03 |
| 2015-01-05 | 62.22 |
| 2015-01-02 | 62.22 |
| 2014-12-31 | 46.88 |
| 2014-12-30 | 46.88 |
| 2014-12-29 | 49.07 |
| 2014-12-24 | 46.88 |
| 2014-12-23 | 51.26 |
| 2014-12-22 | 49.07 |
| 2014-12-19 | 51.26 |
| 2014-12-18 | 51.26 |
| 2014-12-17 | 44.69 |
| 2014-12-16 | 44.69 |
| 2014-12-15 | 46.88 |
| 2014-12-12 | 51.26 |
| 2014-12-11 | 49.07 |
| 2014-12-10 | 49.07 |
| 2014-12-09 | 44.69 |
| 2014-12-08 | 55.65 |
| 2014-12-05 | 53.45 |
| 2014-12-04 | 62.22 |
| 2014-12-03 | 64.42 |
| 2014-12-02 | 68.80 |
| 2014-12-01 | 68.80 |
| 2014-11-28 | 75.38 |
| 2014-11-27 | 75.38 |
| 2014-11-26 | 84.15 |
| 2014-11-25 | 66.61 |
| 2014-11-24 | 68.80 |
| 2014-11-21 | 77.57 |
| 2014-11-20 | 66.61 |
| 2014-11-19 | 84.15 |
| 2014-11-18 | 27.15 |
| 2014-11-17 | 27.15 |
| 2014-11-14 | 27.15 |
| 2014-11-13 | 29.34 |
| 2014-11-12 | 27.15 |
| 2014-11-11 | 29.34 |
| 2014-11-10 | 27.15 |
| 2014-11-07 | 27.15 |
| 2014-11-06 | 27.15 |
| 2014-11-05 | 29.34 |
| 2014-11-04 | 27.15 |
| 2014-11-03 | 24.96 |
| 2014-10-31 | 29.34 |
| 2014-10-30 | 27.15 |
| 2014-10-29 | 29.34 |
| 2014-10-28 | 29.34 |
| 2014-10-27 | 27.15 |
| 2014-10-24 | 29.34 |
| 2014-10-23 | 31.53 |
| 2014-10-22 | 29.34 |
| 2014-10-21 | 31.53 |
| 2014-10-20 | 24.96 |
| 2014-10-17 | 24.96 |
| 2014-10-16 | 29.34 |
| 2014-10-15 | 27.15 |
| 2014-10-14 | 29.34 |
| 2014-10-13 | 27.15 |
| 2014-10-10 | 29.34 |
| 2014-10-09 | 35.92 |
| 2014-10-08 | 31.53 |
| 2014-10-07 | 31.53 |
| 2014-10-06 | 27.15 |
| 2014-10-03 | 29.34 |
| 2014-09-30 | 22.76 |
| 2014-09-29 | 24.96 |
| 2014-09-26 | 31.53 |
| 2014-09-25 | 31.53 |
| 2014-09-24 | 33.72 |
| 2014-09-23 | 31.53 |
| 2014-09-22 | 27.15 |
| 2014-09-19 | 27.15 |
| 2014-09-18 | 24.96 |
| 2014-09-17 | 22.76 |
| 2014-09-16 | 22.76 |
| 2014-09-15 | 24.96 |
| 2014-09-12 | 29.34 |
| 2014-09-11 | 27.15 |
| 2014-09-10 | 29.34 |
| 2014-09-08 | 29.34 |
| 2014-09-05 | 22.76 |
| 2014-09-04 | 29.34 |
| 2014-09-03 | 29.34 |
| 2014-09-02 | 27.15 |
| 2014-09-01 | 29.34 |
| 2014-08-29 | 27.15 |
| 2014-08-28 | 22.76 |
| 2014-08-27 | 33.72 |
| 2014-08-26 | 33.72 |
| 2014-08-25 | 35.92 |
| 2014-08-22 | 42.49 |
| 2014-08-21 | 33.72 |
| 2014-08-20 | 20.57 |
| 2014-08-19 | 22.76 |
| 2014-08-18 | 18.38 |
| 2014-08-15 | 16.19 |
| 2014-08-14 | 16.19 |
| 2014-08-13 | 13.99 |
| 2014-08-12 | 13.99 |
| 2014-08-11 | 16.19 |
| 2014-08-08 | 7.86 |
| 2014-08-07 | 13.99 |
| 2014-08-06 | 11.80 |
| 2014-08-05 | 11.80 |
| 2014-08-04 | 11.80 |
| 2014-08-01 | 9.61 |
| 2014-07-31 | 13.99 |
| 2014-07-30 | 13.99 |
| 2014-07-29 | 8.73 |
| 2014-07-28 | 11.80 |
| 2014-07-25 | 11.80 |
| 2014-07-24 | 11.80 |
| 2014-07-23 | 11.80 |
| 2014-07-22 | 7.86 |
| 2014-07-21 | 7.86 |
| 2014-07-18 | 9.61 |
| 2014-07-17 | 13.99 |
| 2014-07-16 | 16.19 |
| 2014-07-15 | 13.99 |
| 2014-07-14 | 13.99 |
| 2014-07-11 | 16.19 |
| 2014-07-10 | 18.38 |
| 2014-07-09 | 18.38 |
| 2014-07-08 | 11.80 |
| 2014-07-07 | 6.54 |
| 2014-07-04 | 7.42 |
| 2014-07-03 | 8.30 |
| 2014-07-02 | 5.66 |
| 2014-06-30 | 3.03 |
| 2014-06-27 | 4.79 |
| 2014-06-26 | 6.10 |
| 2014-06-25 | 3.47 |
| 2014-06-24 | 4.35 |
| 2014-06-23 | 4.35 |
| 2014-06-20 | 6.98 |
| 2014-06-19 | 9.17 |
| 2014-06-18 | 7.86 |
| 2014-06-17 | 6.10 |
| 2014-06-16 | 5.23 |
| 2014-06-13 | 7.42 |
| 2014-06-12 | 5.23 |
| 2014-06-11 | 5.23 |
| 2014-06-10 | 5.23 |
| 2014-06-09 | 5.23 |
| 2014-06-06 | 8.73 |
| 2014-06-05 | 5.66 |
| 2014-06-04 | 7.42 |
| 2014-06-03 | 4.35 |
| 2014-05-30 | 5.23 |
| 2014-05-29 | 5.23 |
| 2014-05-28 | 9.61 |
| 2014-05-27 | 9.61 |
| 2014-05-26 | 13.99 |
| 2014-05-23 | 16.19 |
| 2014-05-22 | 18.38 |
| 2014-05-21 | 11.80 |
| 2014-05-20 | 11.80 |
| 2014-05-19 | 11.80 |
| 2014-05-16 | 9.17 |
| 2014-05-15 | 11.80 |
| 2014-05-14 | 16.19 |
| 2014-05-13 | 1.28 |
| 2014-05-12 | 0.85 |
| 2014-05-09 | 0.85 |
| 2014-05-08 | 2.57 |
| 2014-05-07 | -0.44 |
| 2014-05-05 | 0.85 |
| 2014-05-02 | 0.85 |
| 2014-04-30 | -1.29 |
| 2014-04-29 | -1.29 |
| 2014-04-28 | -0.87 |
| 2014-04-25 | 2.57 |
| 2014-04-24 | 4.28 |
| 2014-04-23 | 3.00 |
| 2014-04-22 | 3.85 |
| 2014-04-17 | 3.85 |
| 2014-04-16 | 1.71 |
| 2014-04-15 | 2.57 |
| 2014-04-14 | 3.85 |
| 2014-04-11 | 7.29 |
| 2014-04-10 | 6.00 |
| 2014-04-09 | 11.58 |
| 2014-04-08 | 7.29 |
| 2014-04-07 | -5.59 |
| 2014-04-04 | -4.30 |
| 2014-04-03 | -4.73 |
| 2014-04-02 | -5.59 |
| 2014-04-01 | -11.59 |
| 2014-03-31 | -10.74 |
| 2014-03-28 | -9.45 |
| 2014-03-27 | -10.74 |
| 2014-03-26 | -7.73 |
| 2014-03-25 | -7.73 |
| 2014-03-24 | -3.87 |
| 2014-03-21 | -4.73 |
| 2014-03-20 | -4.73 |
| 2014-03-19 | -5.16 |
| 2014-03-18 | -14.17 |
| 2014-03-17 | -11.59 |
| 2014-03-14 | -14.17 |
| 2014-03-13 | -9.02 |
| 2014-03-12 | -7.73 |
| 2014-03-11 | -27.04 |
| 2014-03-10 | -27.90 |
| 2014-03-07 | -31.76 |
| 2014-03-06 | -30.05 |
| 2014-03-05 | -31.34 |
| 2014-03-04 | -31.34 |
| 2014-03-03 | -35.20 |
| 2014-02-28 | -34.77 |
| 2014-02-27 | -33.48 |
| 2014-02-26 | -33.48 |
| 2014-02-25 | -33.48 |
| 2014-02-24 | -33.48 |
| 2014-02-21 | -33.48 |
| 2014-02-20 | -33.48 |
| 2014-02-19 | -33.91 |
| 2014-02-18 | -32.19 |
| 2014-02-17 | -32.19 |
| 2014-02-14 | -31.34 |
| 2014-02-13 | -31.34 |
| 2014-02-12 | -33.05 |
| 2014-02-11 | -32.62 |
| 2014-02-10 | -33.91 |
| 2014-02-07 | -33.91 |
| 2014-02-06 | -35.20 |
| 2014-02-05 | -35.20 |
| 2014-02-04 | -34.77 |
| 2014-01-30 | -35.63 |
| 2014-01-29 | -33.91 |
| 2014-01-28 | -35.20 |
| 2014-01-27 | -35.63 |
| 2014-01-24 | -32.19 |
| 2014-01-23 | -32.19 |
| 2014-01-22 | -32.19 |
| 2014-01-21 | -32.62 |
| 2014-01-20 | -32.62 |
| 2014-01-17 | -34.34 |
| 2014-01-16 | -31.34 |
| 2014-01-15 | -31.34 |
| 2014-01-14 | -34.34 |
| 2014-01-13 | -31.34 |
| 2014-01-10 | -31.34 |
| 2014-01-09 | -30.91 |
| 2014-01-08 | -30.91 |
| 2014-01-07 | -33.48 |
| 2014-01-06 | -33.48 |
| 2014-01-03 | -33.48 |
| 2014-01-02 | -33.48 |
| 2013-12-31 | -35.63 |
| 2013-12-30 | -35.63 |
| 2013-12-27 | -32.19 |
| 2013-12-24 | -32.19 |
| 2013-12-23 | -33.48 |
| 2013-12-20 | -33.48 |
| 2013-12-19 | -32.62 |
| 2013-12-18 | -31.34 |
| 2013-12-17 | -29.19 |
| 2013-12-16 | -29.19 |
| 2013-12-13 | -29.19 |
| 2013-12-12 | -29.19 |
| 2013-12-11 | -31.34 |
| 2013-12-10 | -30.05 |
| 2013-12-09 | -29.19 |
| 2013-12-06 | -25.76 |
| 2013-12-05 | -23.61 |
| 2013-12-04 | -28.76 |
| 2013-12-03 | -27.04 |
| 2013-12-02 | -24.04 |
| 2013-11-29 | -24.90 |
| 2013-11-28 | -27.04 |
| 2013-11-27 | -24.90 |
| 2013-11-26 | -20.61 |
| 2013-11-25 | -24.04 |
| 2013-11-22 | -29.19 |
| 2013-11-21 | -30.05 |
| 2013-11-20 | -29.19 |
| 2013-11-19 | -27.04 |
| 2013-11-18 | -26.61 |
| 2013-11-15 | -23.61 |
| 2013-11-14 | -22.32 |
| 2013-11-13 | -19.75 |
| 2013-11-12 | -15.03 |
| 2013-11-11 | -19.32 |
| 2013-11-08 | -21.47 |
| 2013-11-07 | -29.19 |
| 2013-11-06 | -30.91 |
| 2013-11-05 | -33.91 |
| 2013-11-04 | -35.63 |
| 2013-11-01 | -39.49 |
| 2013-10-31 | -41.64 |
| 2013-10-30 | -42.06 |
| 2013-10-29 | -39.92 |
| 2013-10-28 | -40.78 |
| 2013-10-25 | -40.78 |
| 2013-10-24 | -40.78 |
| 2013-10-23 | -40.78 |
| 2013-10-22 | -39.92 |
| 2013-10-21 | -38.63 |
| 2013-10-18 | -39.92 |
| 2013-10-17 | -39.92 |
| 2013-10-16 | -40.78 |
| 2013-10-15 | -40.78 |
| 2013-10-11 | -40.78 |
| 2013-10-10 | -39.49 |
| 2013-10-09 | -41.21 |
| 2013-10-08 | -41.64 |
| 2013-10-07 | -41.64 |
| 2013-10-04 | -42.06 |
| 2013-10-03 | -40.35 |
| 2013-10-02 | -40.35 |
| 2013-09-30 | -40.35 |
| 2013-09-27 | -40.35 |
| 2013-09-26 | -40.35 |
| 2013-09-25 | -39.06 |
| 2013-09-24 | -39.06 |
| 2013-09-23 | -39.06 |
| 2013-09-19 | -36.49 |
| 2013-09-18 | -39.92 |
| 2013-09-17 | -39.92 |
| 2013-09-16 | -39.92 |
| 2013-09-13 | -39.92 |
| 2013-09-12 | -39.06 |
| 2013-09-11 | -39.06 |
| 2013-09-10 | -39.06 |
| 2013-09-09 | -42.06 |
| 2013-09-06 | -38.63 |
| 2013-09-05 | -38.63 |
| 2013-09-04 | -39.92 |
| 2013-09-03 | -39.92 |
| 2013-09-02 | -39.92 |
| 2013-08-30 | -39.92 |
| 2013-08-29 | -40.35 |
| 2013-08-28 | -41.21 |
| 2013-08-27 | -41.21 |
| 2013-08-26 | -42.06 |
| 2013-08-23 | -43.35 |
| 2013-08-22 | -43.35 |
| 2013-08-21 | -43.35 |
| 2013-08-20 | -43.35 |
| 2013-08-19 | -42.06 |
| 2013-08-16 | -42.06 |
| 2013-08-15 | -42.06 |
| 2013-08-13 | -42.92 |
| 2013-08-12 | -42.92 |
| 2013-08-09 | -42.06 |
| 2013-08-08 | -42.06 |
| 2013-08-07 | -42.06 |
| 2013-08-06 | -42.06 |
| 2013-08-05 | -42.06 |
| 2013-08-02 | -39.92 |
| 2013-08-01 | -39.92 |
| 2013-07-31 | -42.06 |
| 2013-07-30 | -34.34 |
| 2013-07-29 | -34.34 |
| 2013-07-26 | -34.34 |
| 2013-07-25 | -36.49 |
| 2013-07-24 | -37.77 |
| 2013-07-23 | -40.78 |
| 2013-07-22 | -40.78 |
| 2013-07-19 | -40.78 |
| 2013-07-18 | -40.78 |
| 2013-07-17 | -41.21 |
| 2013-07-16 | -43.78 |
| 2013-07-15 | -42.06 |
| 2013-07-12 | -39.06 |
| 2013-07-11 | -39.06 |
| 2013-07-10 | -39.06 |
| 2013-07-09 | -39.06 |
| 2013-07-08 | -39.06 |
| 2013-07-05 | -39.06 |
| 2013-07-04 | -39.06 |
| 2013-07-03 | -39.06 |
| 2013-07-02 | -39.06 |
| 2013-06-28 | -39.06 |
| 2013-06-27 | -40.78 |
| 2013-06-26 | -39.92 |
| 2013-06-25 | -37.34 |
| 2013-06-24 | -33.05 |
| 2013-06-21 | -30.48 |
| 2013-06-20 | -33.48 |
| 2013-06-19 | -34.77 |
| 2013-06-18 | -36.91 |
| 2013-06-17 | -37.77 |
| 2013-06-14 | -37.77 |
| 2013-06-13 | -37.77 |
| 2013-06-11 | -37.77 |
| 2013-06-10 | -37.77 |
| 2013-06-07 | -37.77 |
| 2013-06-06 | -38.63 |
| 2013-06-05 | -38.63 |
| 2013-06-04 | -35.20 |
| 2013-06-03 | -35.20 |
| 2013-05-31 | -35.20 |
| 2013-05-30 | -37.77 |
| 2013-05-29 | -35.63 |
| 2013-05-28 | -35.63 |
| 2013-05-27 | -36.49 |
| 2013-05-24 | -36.49 |
| 2013-05-23 | -36.49 |
| 2013-05-22 | -36.49 |
| 2013-05-21 | -39.06 |
| 2013-05-20 | -38.63 |
| 2013-05-16 | -37.77 |
| 2013-05-15 | -37.77 |
| 2013-05-14 | -35.63 |
| 2013-05-13 | -36.49 |
| 2013-05-10 | -36.49 |
| 2013-05-09 | -35.63 |
| 2013-05-08 | -35.63 |
| 2013-05-07 | -38.20 |
| 2013-05-06 | -33.48 |
| 2013-05-03 | -33.48 |
| 2013-05-02 | -33.91 |
| 2013-04-30 | -33.91 |
| 2013-04-29 | -33.91 |
| 2013-04-26 | -33.48 |
| 2013-04-25 | -33.48 |
| 2013-04-24 | -32.19 |
| 2013-04-23 | -31.76 |
| 2013-04-22 | -36.49 |
| 2013-04-19 | -32.19 |
| 2013-04-18 | -32.19 |
| 2013-04-17 | -31.76 |
| 2013-04-16 | -31.34 |
| 2013-04-15 | -36.06 |
| 2013-04-12 | -39.49 |
| 2013-04-11 | -39.49 |
| 2013-04-10 | -39.49 |
| 2013-04-09 | -39.49 |
| 2013-04-08 | -39.49 |
| 2013-04-05 | -40.78 |
| 2013-04-03 | -32.62 |
| 2013-04-02 | -32.19 |
| 2013-03-28 | -32.19 |
| 2013-03-27 | -32.19 |
| 2013-03-26 | -34.77 |
| 2013-03-25 | -34.77 |
| 2013-03-22 | -32.19 |
| 2013-03-21 | -32.19 |
| 2013-03-20 | -32.19 |
| 2013-03-19 | -32.19 |
| 2013-03-18 | -35.63 |
| 2013-03-15 | -36.49 |
| 2013-03-14 | -36.49 |
| 2013-03-13 | -34.77 |
| 2013-03-12 | -34.77 |
| 2013-03-11 | -34.77 |
| 2013-03-08 | -34.77 |
| 2013-03-07 | -33.48 |
| 2013-03-06 | -32.19 |
| 2013-03-05 | -32.19 |
| 2013-03-04 | -32.19 |
| 2013-03-01 | -27.90 |
| 2013-02-28 | -27.90 |
| 2013-02-27 | -25.33 |
| 2013-02-26 | -30.05 |
| 2013-02-25 | -27.04 |
| 2013-02-22 | -24.90 |
| 2013-02-21 | -27.90 |
| 2013-02-20 | -27.04 |
| 2013-02-19 | -25.76 |
| 2013-02-18 | -24.90 |
| 2013-02-15 | -24.90 |
| 2013-02-14 | -24.90 |
| 2013-02-08 | -23.61 |
| 2013-02-07 | -23.18 |
| 2013-02-06 | -26.19 |
| 2013-02-05 | -26.19 |
| 2013-02-04 | -26.19 |
| 2013-02-01 | -27.90 |
| 2013-01-31 | -27.90 |
| 2013-01-30 | -27.90 |
| 2013-01-29 | -29.62 |
| 2013-01-28 | -29.19 |
| 2013-01-25 | -29.19 |
| 2013-01-24 | -25.33 |
| 2013-01-23 | -23.18 |
| 2013-01-22 | -23.18 |
| 2013-01-21 | -22.75 |
| 2013-01-18 | -24.90 |
| 2013-01-17 | -26.61 |
| 2013-01-16 | -24.47 |
| 2013-01-15 | -23.61 |
| 2013-01-14 | -27.47 |
| 2013-01-11 | -33.91 |
| 2013-01-10 | -33.91 |
| 2013-01-09 | -32.19 |
| 2013-01-08 | -33.48 |
| 2013-01-07 | -33.48 |
| 2013-01-04 | -36.06 |
| 2013-01-03 | -36.06 |
| 2013-01-02 | -35.63 |
| 2012-12-31 | -35.63 |
| 2012-12-28 | -37.77 |
| 2012-12-27 | -37.77 |
| 2012-12-24 | -35.63 |
| 2012-12-21 | -35.63 |
| 2012-12-20 | -34.34 |
| 2012-12-19 | -37.77 |
| 2012-12-18 | -37.77 |
| 2012-12-17 | -37.77 |
| 2012-12-14 | -36.06 |
| 2012-12-13 | -36.06 |
| 2012-12-12 | -37.77 |
| 2012-12-11 | -37.77 |
| 2012-12-10 | -35.63 |
| 2012-12-07 | -34.77 |
| 2012-12-06 | -34.77 |
| 2012-12-05 | -34.77 |
| 2012-12-04 | -35.20 |
| 2012-12-03 | -34.77 |
| 2012-11-30 | -35.63 |
| 2012-11-29 | -37.77 |
| 2012-11-28 | -37.77 |
| 2012-11-27 | -37.77 |
| 2012-11-26 | -37.77 |
| 2012-11-23 | -36.06 |
| 2012-11-22 | -36.06 |
| 2012-11-21 | -36.91 |
| 2012-11-20 | -36.91 |
| 2012-11-19 | -36.91 |
| 2012-11-16 | -35.63 |
| 2012-11-15 | -37.34 |
| 2012-11-14 | -37.34 |
| 2012-11-13 | -36.06 |
| 2012-11-12 | -40.35 |
| 2012-11-09 | -39.92 |
| 2012-11-08 | -41.21 |
| 2012-11-07 | -40.35 |
| 2012-11-06 | -40.35 |
| 2012-11-05 | -39.06 |
| 2012-11-02 | -37.34 |
| 2012-11-01 | -39.92 |
| 2012-10-31 | -40.35 |
| 2012-10-30 | -36.49 |
| 2012-10-29 | -35.63 |
| 2012-10-26 | -35.63 |
| 2012-10-25 | -34.77 |
| 2012-10-24 | -34.77 |
| 2012-10-22 | -35.63 |
| 2012-10-19 | -39.06 |
| 2012-10-18 | -39.49 |
| 2012-10-17 | -43.35 |
| 2012-10-16 | -43.35 |
| 2012-10-15 | -43.35 |
| 2012-10-12 | -40.78 |
| 2012-10-11 | -40.78 |
| 2012-10-10 | -40.78 |
| 2012-10-09 | -39.49 |
| 2012-10-08 | -44.21 |
| 2012-10-05 | -42.92 |
| 2012-10-04 | -46.36 |
| 2012-10-03 | -45.07 |
| 2012-09-28 | -46.36 |
| 2012-09-27 | -46.36 |
| 2012-09-26 | -46.36 |
| 2012-09-25 | -43.78 |
| 2012-09-24 | -47.64 |
| 2012-09-21 | -47.64 |
| 2012-09-20 | -44.21 |
| 2012-09-19 | -44.21 |
| 2012-09-18 | -45.50 |
| 2012-09-17 | -46.36 |
| 2012-09-14 | -46.36 |
| 2012-09-13 | -45.07 |
| 2012-09-12 | -48.07 |
| 2012-09-11 | -45.07 |
| 2012-09-10 | -48.50 |
| 2012-09-07 | -45.50 |
| 2012-09-06 | -48.50 |
| 2012-09-05 | -48.50 |
| 2012-09-04 | -48.50 |
| 2012-09-03 | -48.50 |
| 2012-08-31 | -48.50 |
| 2012-08-30 | -46.36 |
| 2012-08-29 | -46.36 |
| 2012-08-28 | -46.36 |
| 2012-08-27 | -46.36 |
| 2012-08-24 | -44.21 |
| 2012-08-23 | -44.21 |
| 2012-08-22 | -42.92 |
| 2012-08-21 | -44.21 |
| 2012-08-20 | -42.49 |
| 2012-08-17 | -45.07 |
| 2012-08-16 | -43.35 |
| 2012-08-15 | -44.21 |
| 2012-08-14 | -44.21 |
| 2012-08-13 | -44.21 |
| 2012-08-10 | -45.50 |
| 2012-08-09 | -45.50 |
| 2012-08-08 | -45.50 |
| 2012-08-07 | -44.21 |
| 2012-08-06 | -43.35 |
| 2012-08-03 | -44.21 |
| 2012-08-02 | -44.21 |
| 2012-08-01 | -46.36 |
| 2012-07-31 | -44.21 |
| 2012-07-30 | -44.21 |
| 2012-07-27 | -45.50 |
| 2012-07-26 | -42.92 |
| 2012-07-25 | -47.21 |
| 2012-07-24 | -45.07 |
| 2012-07-23 | -45.07 |
| 2012-07-20 | -47.21 |
| 2012-07-19 | -49.36 |
| 2012-07-18 | -48.93 |
| 2012-07-17 | -48.93 |
| 2012-07-16 | -47.64 |
| 2012-07-13 | -50.22 |
| 2012-07-12 | -48.50 |
| 2012-07-11 | -48.50 |
| 2012-07-10 | -48.50 |
| 2012-07-09 | -48.93 |
| 2012-07-06 | -48.50 |
| 2012-07-05 | -49.36 |
| 2012-07-04 | -48.07 |
| 2012-07-03 | -50.22 |
| 2012-06-29 | -50.22 |
| 2012-06-28 | -47.64 |
| 2012-06-27 | -47.64 |
| 2012-06-26 | -46.36 |
| 2012-06-25 | -46.36 |
| 2012-06-22 | -46.36 |
| 2012-06-21 | -45.50 |
| 2012-06-20 | -45.50 |
| 2012-06-19 | -45.50 |
| 2012-06-18 | -45.50 |
| 2012-06-15 | -45.07 |
| 2012-06-14 | -45.07 |
| 2012-06-13 | -44.21 |
| 2012-06-12 | -42.49 |
| 2012-06-11 | -46.79 |
| 2012-06-08 | -46.79 |
| 2012-06-07 | -49.36 |
| 2012-06-06 | -49.36 |
| 2012-06-05 | -49.36 |
| 2012-06-04 | -49.36 |
| 2012-06-01 | -48.50 |
| 2012-05-31 | -49.36 |
| 2012-05-30 | -49.36 |
| 2012-05-29 | -49.36 |
| 2012-05-28 | -51.08 |
| 2012-05-25 | -48.50 |
| 2012-05-24 | -48.50 |
| 2012-05-23 | -50.65 |
| 2012-05-22 | -50.65 |
| 2012-05-21 | -50.65 |
| 2012-05-18 | -50.65 |
| 2012-05-17 | -50.65 |
| 2012-05-16 | -47.21 |
| 2012-05-15 | -47.21 |
| 2012-05-14 | -47.21 |
| 2012-05-11 | -47.21 |
| 2012-05-10 | -47.21 |
| 2012-05-09 | -47.21 |
| 2012-05-08 | -49.36 |
| 2012-05-07 | -50.22 |
| 2012-05-04 | -47.64 |
| 2012-05-03 | -48.50 |
| 2012-05-02 | -48.50 |
| 2012-04-30 | -48.50 |
| 2012-04-27 | -48.50 |
| 2012-04-26 | -46.79 |
| 2012-04-25 | -46.79 |
| 2012-04-24 | -44.21 |
| 2012-04-23 | -48.50 |
| 2012-04-20 | -48.07 |
| 2012-04-19 | -47.21 |
| 2012-04-18 | -47.21 |
| 2012-04-17 | -44.21 |
| 2012-04-16 | -43.35 |
| 2012-04-13 | -44.21 |
| 2012-04-12 | -44.21 |
| 2012-04-11 | -47.21 |
| 2012-04-10 | -42.06 |
| 2012-04-05 | -47.21 |
| 2012-04-03 | -45.93 |
| 2012-04-02 | -45.93 |
| 2012-03-30 | -41.21 |
| 2012-03-29 | -44.21 |
| 2012-03-28 | -46.36 |
| 2012-03-27 | -44.21 |
| 2012-03-26 | -44.21 |
| 2012-03-23 | -44.21 |
| 2012-03-22 | -36.49 |
| 2012-03-21 | -50.22 |
| 2012-03-20 | -50.22 |
| 2012-03-19 | -48.50 |
| 2012-03-16 | -48.50 |
| 2012-03-15 | -47.21 |
| 2012-03-14 | -47.21 |
| 2012-03-13 | -47.21 |
| 2012-03-12 | -47.21 |
| 2012-03-09 | -47.21 |
| 2012-03-08 | -47.64 |
| 2012-03-07 | -45.93 |
| 2012-03-06 | -45.93 |
| 2012-03-05 | -45.93 |
| 2012-03-02 | -45.93 |
| 2012-03-01 | -44.21 |
| 2012-02-29 | -45.07 |
| 2012-02-28 | -45.07 |
| 2012-02-27 | -45.07 |
| 2012-02-24 | -40.78 |
| 2012-02-23 | -40.35 |
| 2012-02-22 | -39.92 |
| 2012-02-21 | -45.07 |
| 2012-02-20 | -36.49 |
| 2012-02-17 | -35.63 |
| 2012-02-16 | -45.07 |
| 2012-02-15 | -44.21 |
| 2012-02-14 | -44.21 |
| 2012-02-13 | -44.21 |
| 2012-02-10 | -46.36 |
| 2012-02-09 | -48.50 |
| 2012-02-08 | -48.50 |
| 2012-02-07 | -48.50 |
| 2012-02-06 | -47.21 |
| 2012-02-03 | -51.51 |
| 2012-02-02 | -50.65 |
| 2012-02-01 | -50.65 |
| 2012-01-31 | -50.65 |
| 2012-01-30 | -50.65 |
| 2012-01-27 | -50.65 |
| 2012-01-26 | -50.65 |
| 2012-01-20 | -50.65 |
| 2012-01-19 | -52.79 |
| 2012-01-18 | -52.36 |
| 2012-01-17 | -50.65 |
| 2012-01-16 | -50.65 |
| 2012-01-13 | -50.65 |
| 2012-01-12 | -50.65 |
| 2012-01-11 | -50.65 |
| 2012-01-10 | -50.65 |
| 2012-01-09 | -50.65 |
| 2012-01-06 | -51.51 |
| 2012-01-05 | -51.51 |
| 2012-01-04 | -51.51 |
| 2012-01-03 | -51.51 |
| 2011-12-30 | -51.51 |
| 2011-12-29 | -51.51 |
| 2011-12-28 | -51.51 |
| 2011-12-23 | -51.51 |
| 2011-12-22 | -51.51 |
| 2011-12-21 | -51.51 |
| 2011-12-20 | -51.93 |
| 2011-12-19 | -51.93 |
| 2011-12-16 | -51.93 |
| 2011-12-15 | -51.93 |
| 2011-12-14 | -51.93 |
| 2011-12-13 | -51.93 |
| 2011-12-12 | -51.93 |
| 2011-12-09 | -50.65 |
| 2011-12-08 | -51.08 |
| 2011-12-07 | -51.08 |
| 2011-12-06 | -51.08 |
| 2011-12-05 | -51.51 |
| 2011-12-02 | -48.50 |
| 2011-12-01 | -50.22 |
| 2011-11-30 | -50.22 |
| 2011-11-29 | -50.22 |
| 2011-11-28 | -50.22 |
| 2011-11-25 | -50.22 |
| 2011-11-24 | -46.36 |
| 2011-11-23 | -49.36 |
| 2011-11-22 | -46.79 |
| 2011-11-21 | -47.64 |
| 2011-11-18 | -51.93 |
| 2011-11-17 | -49.36 |
| 2011-11-16 | -49.36 |
| 2011-11-15 | -45.50 |
| 2011-11-14 | -45.50 |
| 2011-11-11 | -45.50 |
| 2011-11-10 | -48.50 |
| 2011-11-09 | -48.50 |
| 2011-11-08 | -48.50 |
| 2011-11-07 | -48.50 |
| 2011-11-04 | -48.50 |
| 2011-11-03 | -48.93 |
| 2011-11-02 | -48.93 |
| 2011-11-01 | -48.93 |
| 2011-10-31 | -48.93 |
| 2011-10-28 | -48.93 |
| 2011-10-27 | -50.22 |
| 2011-10-26 | -51.08 |
| 2011-10-25 | -50.65 |
| 2011-10-24 | -50.65 |
| 2011-10-21 | -50.65 |
| 2011-10-20 | -52.79 |
| 2011-10-19 | -50.65 |
| 2011-10-18 | -46.79 |
| 2011-10-17 | -46.79 |
| 2011-10-14 | -46.36 |
| 2011-10-13 | -46.36 |
| 2011-10-12 | -47.64 |
| 2011-10-11 | -54.08 |
| 2011-10-10 | -54.94 |
| 2011-10-07 | -55.80 |
| 2011-10-06 | -57.51 |
| 2011-10-04 | -60.95 |
| 2011-10-03 | -59.66 |
| 2011-09-30 | -57.08 |
| 2011-09-28 | -55.80 |
| 2011-09-27 | -52.36 |
| 2011-09-26 | -52.36 |
| 2011-09-23 | -51.93 |
| 2011-09-22 | -49.36 |
| 2011-09-21 | -49.36 |
| 2011-09-20 | -50.22 |
| 2011-09-19 | -48.93 |
| 2011-09-16 | -46.79 |
| 2011-09-15 | -48.07 |
| 2011-09-14 | -43.35 |
| 2011-09-12 | -43.35 |
| 2011-09-09 | -38.63 |
| 2011-09-08 | -38.63 |
| 2011-09-07 | -38.63 |
| 2011-09-06 | -41.64 |
| 2011-09-05 | -41.64 |
| 2011-09-02 | -41.64 |
| 2011-09-01 | -41.64 |
| 2011-08-31 | -41.64 |
| 2011-08-30 | -41.64 |
| 2011-08-29 | -41.64 |
| 2011-08-26 | -41.64 |
| 2011-08-25 | -41.64 |
| 2011-08-24 | -44.21 |
| 2011-08-23 | -42.92 |
| 2011-08-22 | -42.92 |
| 2011-08-19 | -42.06 |
| 2011-08-18 | -42.06 |
| 2011-08-17 | -42.92 |
| 2011-08-16 | -38.20 |
| 2011-08-15 | -38.20 |
| 2011-08-12 | -38.20 |
| 2011-08-11 | -44.21 |
| 2011-08-10 | -44.21 |
| 2011-08-09 | -47.21 |
| 2011-08-08 | -40.78 |
| 2011-08-05 | -38.63 |
| 2011-08-04 | -35.20 |
| 2011-08-03 | -35.20 |
| 2011-08-02 | -32.62 |
| 2011-08-01 | -29.19 |
| 2011-07-29 | -29.19 |
| 2011-07-28 | -29.19 |
| 2011-07-27 | -29.19 |
| 2011-07-26 | -30.91 |
| 2011-07-25 | -30.91 |
| 2011-07-22 | -29.19 |
| 2011-07-21 | -30.05 |
| 2011-07-20 | -30.05 |
| 2011-07-19 | -30.91 |
| 2011-07-18 | -31.34 |
| 2011-07-15 | -29.62 |
| 2011-07-14 | -29.62 |
| 2011-07-13 | -29.62 |
| 2011-07-12 | -30.05 |
| 2011-07-11 | -26.61 |
| 2011-07-08 | -26.61 |
| 2011-07-07 | -26.19 |
| 2011-07-06 | -23.18 |
| 2011-07-05 | -27.04 |
| 2011-07-04 | -24.90 |
| 2011-06-30 | -25.76 |
| 2011-06-29 | -27.90 |
| 2011-06-28 | -28.76 |
| 2011-06-27 | -24.90 |
| 2011-06-24 | -24.90 |
| 2011-06-23 | -23.61 |
| 2011-06-22 | -23.61 |
| 2011-06-21 | -23.18 |
| 2011-06-20 | -23.18 |
| 2011-06-17 | -23.18 |
| 2011-06-16 | -21.47 |
| 2011-06-15 | -20.18 |
| 2011-06-14 | -24.04 |
| 2011-06-13 | -24.04 |
| 2011-06-10 | -25.76 |
| 2011-06-09 | -25.76 |
| 2011-06-08 | -25.76 |
| 2011-06-07 | -25.76 |
| 2011-06-03 | -24.90 |
| 2011-06-02 | -21.04 |
| 2011-06-01 | -21.04 |
| 2011-05-31 | -18.89 |
| 2011-05-30 | -25.33 |
| 2011-05-27 | -26.19 |
| 2011-05-26 | -24.90 |
| 2011-05-25 | -24.04 |
| 2011-05-24 | -26.61 |
| 2011-05-23 | -22.75 |
| 2011-05-20 | -24.47 |
| 2011-05-19 | -21.47 |
| 2011-05-18 | -24.90 |
| 2011-05-17 | -24.90 |
| 2011-05-16 | -24.90 |
| 2011-05-13 | -22.75 |
| 2011-05-12 | -22.75 |
| 2011-05-11 | -22.75 |
| 2011-05-09 | -21.04 |
| 2011-05-06 | -21.89 |
| 2011-05-05 | -22.32 |
| 2011-05-04 | -22.75 |
| 2011-05-03 | -20.61 |
| 2011-04-29 | -22.75 |
| 2011-04-28 | -22.32 |
| 2011-04-27 | -16.74 |
| 2011-04-26 | -16.74 |
| 2011-04-21 | -16.74 |
| 2011-04-20 | -20.61 |
| 2011-04-19 | -22.32 |
| 2011-04-18 | -19.75 |
| 2011-04-15 | -18.03 |
| 2011-04-14 | -14.17 |
| 2011-04-13 | -19.32 |
| 2011-04-12 | -19.32 |
| 2011-04-11 | -18.46 |
| 2011-04-08 | -21.89 |
| 2011-04-07 | -18.46 |
| 2011-04-06 | -18.89 |
| 2011-04-04 | -22.75 |
| 2011-04-01 | -22.75 |
| 2011-03-31 | -22.75 |
| 2011-03-30 | -18.46 |
| 2011-03-29 | -18.46 |
| 2011-03-28 | -18.46 |
| 2011-03-25 | -18.46 |
| 2011-03-24 | -22.75 |
| 2011-03-23 | -24.04 |
| 2011-03-22 | -23.61 |
| 2011-03-21 | -22.75 |
| 2011-03-18 | -24.90 |
| 2011-03-17 | -24.90 |
| 2011-03-16 | -24.90 |
| 2011-03-15 | -22.75 |
| 2011-03-14 | -18.46 |
| 2011-03-11 | -18.46 |
| 2011-03-10 | -14.17 |
| 2011-03-09 | -14.17 |
| 2011-03-08 | -14.17 |
| 2011-03-07 | -14.17 |
| 2011-03-04 | -14.17 |
| 2011-03-03 | -18.46 |
| 2011-03-02 | -18.46 |
| 2011-03-01 | -14.17 |
| 2011-02-28 | -14.17 |
| 2011-02-25 | -14.17 |
| 2011-02-24 | -18.46 |
| 2011-02-23 | -17.17 |
| 2011-02-22 | -17.17 |
| 2011-02-21 | -17.17 |
| 2011-02-18 | -17.17 |
| 2011-02-17 | -17.17 |
| 2011-02-16 | -15.03 |
| 2011-02-15 | -15.03 |
| 2011-02-14 | -14.60 |
| 2011-02-11 | -14.60 |
| 2011-02-10 | -14.60 |
| 2011-02-09 | -10.31 |
| 2011-02-08 | -9.88 |
| 2011-02-07 | -9.88 |
| 2011-02-02 | -9.88 |
| 2011-02-01 | -17.60 |
| 2011-01-31 | -17.60 |
| 2011-01-28 | -14.17 |
| 2011-01-27 | -14.17 |
| 2011-01-26 | -14.17 |
| 2011-01-25 | -14.60 |
| 2011-01-24 | -14.60 |
| 2011-01-21 | -12.02 |
| 2011-01-20 | -12.02 |
| 2011-01-19 | -12.02 |
| 2011-01-18 | -12.02 |
| 2011-01-17 | -8.16 |
| 2011-01-14 | -7.73 |
| 2011-01-13 | -10.74 |
| 2011-01-12 | -10.74 |
| 2011-01-11 | -10.74 |
| 2011-01-10 | -12.02 |
| 2011-01-07 | -7.73 |
| 2011-01-06 | -7.73 |
| 2011-01-05 | -12.02 |
| 2011-01-04 | -15.46 |
| 2011-01-03 | -12.02 |
| 2010-12-31 | -12.02 |
| 2010-12-30 | -15.03 |
| 2010-12-29 | -12.02 |
| 2010-12-28 | -12.02 |
| 2010-12-24 | -12.02 |
| 2010-12-23 | -14.17 |
| 2010-12-22 | -14.17 |
| 2010-12-21 | -14.17 |
| 2010-12-20 | -14.17 |
| 2010-12-17 | -14.17 |
| 2010-12-16 | -14.17 |
| 2010-12-15 | -15.03 |
| 2010-12-14 | -15.03 |
| 2010-12-13 | -15.03 |
| 2010-12-10 | -13.74 |
| 2010-12-09 | -13.74 |
| 2010-12-08 | -13.74 |
| 2010-12-07 | -13.74 |
| 2010-12-06 | -11.59 |
| 2010-12-03 | -13.74 |
| 2010-12-02 | -12.45 |
| 2010-12-01 | -12.02 |
| 2010-11-30 | -13.31 |
| 2010-11-29 | -10.74 |
| 2010-11-26 | -10.74 |
| 2010-11-25 | -10.74 |
| 2010-11-24 | -12.88 |
| 2010-11-23 | -11.59 |
| 2010-11-22 | -12.88 |
| 2010-11-19 | -11.17 |
| 2010-11-18 | -10.74 |
| 2010-11-17 | -12.45 |
| 2010-11-16 | -8.16 |
| 2010-11-15 | -9.02 |
| 2010-11-12 | -9.45 |
| 2010-11-11 | -7.30 |
| 2010-11-10 | -7.73 |
| 2010-11-09 | -8.59 |
| 2010-11-08 | -9.02 |
| 2010-11-05 | -8.59 |
| 2010-11-04 | -7.73 |
| 2010-11-03 | -13.74 |
| 2010-11-02 | -12.45 |
| 2010-11-01 | -14.60 |
| 2010-10-29 | -12.02 |
| 2010-10-28 | -13.31 |
| 2010-10-27 | -12.45 |
| 2010-10-26 | -10.31 |
| 2010-10-25 | -12.45 |
| 2010-10-22 | -9.45 |
| 2010-10-21 | -10.74 |
| 2010-10-20 | -11.17 |
| 2010-10-19 | -12.88 |
| 2010-10-18 | -11.17 |
| 2010-10-15 | -9.88 |
| 2010-10-14 | -9.88 |
| 2010-10-13 | -10.74 |
| 2010-10-12 | -10.74 |
| 2010-10-11 | -11.59 |
| 2010-10-08 | -9.88 |
| 2010-10-07 | -9.45 |
| 2010-10-06 | -11.59 |
| 2010-10-05 | -11.59 |
| 2010-10-04 | -11.59 |
| 2010-09-30 | -10.74 |
| 2010-09-29 | -10.74 |
| 2010-09-28 | -10.31 |
| 2010-09-27 | -9.45 |
| 2010-09-24 | -9.88 |
| 2010-09-22 | -11.59 |
| 2010-09-21 | -11.17 |
| 2010-09-20 | -12.45 |
| 2010-09-17 | -9.88 |
| 2010-09-16 | -11.17 |
| 2010-09-15 | -12.45 |
| 2010-09-14 | -9.88 |
| 2010-09-13 | -12.45 |
| 2010-09-10 | -12.45 |
| 2010-09-09 | -11.59 |
| 2010-09-08 | -10.31 |
| 2010-09-07 | -10.31 |
| 2010-09-06 | -8.16 |
| 2010-09-03 | -9.88 |
| 2010-09-02 | -9.88 |
| 2010-09-01 | -8.16 |
| 2010-08-31 | -8.16 |
| 2010-08-30 | -9.02 |
| 2010-08-27 | -9.02 |
| 2010-08-26 | -9.02 |
| 2010-08-25 | -11.17 |
| 2010-08-24 | -8.16 |
| 2010-08-23 | -4.73 |
| 2010-08-20 | 1.71 |
| 2010-08-19 | -6.02 |
| 2010-08-18 | -4.73 |
| 2010-08-17 | -4.73 |
| 2010-08-16 | -4.73 |
| 2010-08-13 | -9.02 |
| 2010-08-12 | -2.15 |
| 2010-08-11 | -2.15 |
| 2010-08-10 | -4.30 |
| 2010-08-09 | -6.02 |
| 2010-08-06 | -7.73 |
| 2010-08-05 | -9.88 |
| 2010-08-04 | -9.88 |
| 2010-08-03 | -11.17 |
| 2010-08-02 | -9.88 |
| 2010-07-30 | -7.73 |
| 2010-07-29 | -12.02 |
| 2010-07-28 | -7.73 |
| 2010-07-27 | -9.88 |
| 2010-07-26 | -9.88 |
| 2010-07-23 | -9.88 |
| 2010-07-22 | -9.88 |
| 2010-07-21 | -11.59 |
| 2010-07-20 | -13.31 |
| 2010-07-19 | -13.31 |
| 2010-07-16 | -6.87 |
| 2010-07-15 | -13.31 |
| 2010-07-14 | -11.59 |
| 2010-07-13 | -11.17 |
| 2010-07-12 | -12.02 |
| 2010-07-09 | -5.59 |
| 2010-07-08 | -11.59 |
| 2010-07-07 | -12.02 |
| 2010-07-06 | -12.02 |
| 2010-07-05 | -11.59 |
| 2010-07-02 | -11.59 |
| 2010-06-30 | -11.59 |
| 2010-06-29 | -8.16 |
| 2010-06-28 | -7.30 |
| 2010-06-25 | -9.45 |
| 2010-06-24 | -10.74 |
| 2010-06-23 | -5.59 |
| 2010-06-22 | -5.59 |
| 2010-06-21 | -4.30 |
| 2010-06-18 | -7.73 |
| 2010-06-17 | -8.16 |
| 2010-06-15 | -6.02 |
| 2010-06-14 | -6.44 |
| 2010-06-11 | -8.59 |
| 2010-06-10 | -8.59 |
| 2010-06-09 | -8.59 |
| 2010-06-08 | -12.02 |
| 2010-06-07 | -14.17 |
| 2010-06-04 | -12.02 |
| 2010-06-03 | -16.32 |
| 2010-06-02 | -18.46 |
| 2010-06-01 | -18.89 |
| 2010-05-31 | -18.89 |
| 2010-05-28 | -16.32 |
| 2010-05-27 | -18.46 |
| 2010-05-26 | -21.47 |
| 2010-05-25 | -21.47 |
| 2010-05-24 | -21.89 |
| 2010-05-20 | -20.61 |
| 2010-05-19 | -14.17 |
| 2010-05-18 | -8.59 |
| 2010-05-17 | -6.87 |
| 2010-05-14 | -3.44 |
| 2010-05-13 | -3.01 |
| 2010-05-12 | -3.01 |
| 2010-05-11 | -4.30 |
| 2010-05-10 | -4.30 |
| 2010-05-07 | -9.45 |
| 2010-05-06 | -5.59 |
| 2010-05-05 | -1.29 |
| 2010-05-04 | 3.00 |
| 2010-05-03 | -0.87 |
| 2010-04-30 | -0.44 |
| 2010-04-29 | 0.42 |
| 2010-04-28 | 0.42 |
| 2010-04-27 | 1.71 |
| 2010-04-26 | 1.71 |
| 2010-04-23 | 0.42 |
| 2010-04-22 | -0.87 |
| 2010-04-21 | -1.29 |
| 2010-04-20 | -0.87 |
| 2010-04-19 | -1.72 |
| 2010-04-16 | 0.42 |
| 2010-04-15 | 1.28 |
| 2010-04-14 | 6.00 |
| 2010-04-13 | 0.42 |
| 2010-04-12 | 1.28 |
| 2010-04-09 | -0.44 |
| 2010-04-08 | -0.44 |
| 2010-04-07 | 3.00 |
| 2010-04-01 | 4.28 |
| 2010-03-31 | 4.28 |
| 2010-03-30 | 6.43 |
| 2010-03-29 | 6.86 |
| 2010-03-26 | 20.16 |
| 2010-03-25 | 22.31 |
| 2010-03-24 | 20.16 |
| 2010-03-23 | 22.31 |
| 2010-03-22 | 11.58 |
| 2010-03-19 | 9.43 |
| 2010-03-18 | 11.58 |
| 2010-03-17 | 6.43 |
| 2010-03-16 | 5.14 |
| 2010-03-15 | 4.71 |
| 2010-03-12 | 5.57 |
| 2010-03-11 | 7.29 |
| 2010-03-10 | 11.58 |
| 2010-03-09 | 13.73 |
| 2010-03-08 | 6.00 |
| 2010-03-05 | 5.14 |
| 2010-03-04 | 5.14 |
| 2010-03-03 | 2.57 |
| 2010-03-02 | 5.14 |
| 2010-03-01 | 6.43 |
| 2010-02-26 | -2.58 |
| 2010-02-25 | -5.59 |
| 2010-02-24 | -5.16 |
| 2010-02-23 | -5.59 |
| 2010-02-22 | -6.02 |
| 2010-02-19 | -7.30 |
| 2010-02-18 | -3.87 |
| 2010-02-17 | -1.72 |
| 2010-02-12 | -1.29 |
| 2010-02-11 | -1.29 |
| 2010-02-10 | 2.57 |
| 2010-02-09 | -0.44 |
| 2010-02-08 | -0.01 |
| 2010-02-05 | -3.01 |
| 2010-02-04 | -2.15 |
| 2010-02-03 | -3.01 |
| 2010-02-02 | -3.44 |
| 2010-02-01 | -4.30 |
| 2010-01-29 | -1.72 |
| 2010-01-28 | -3.44 |
| 2010-01-27 | -5.16 |
| 2010-01-26 | -1.29 |
| 2010-01-25 | 1.28 |
| 2010-01-22 | 2.57 |
| 2010-01-21 | 2.57 |
| 2010-01-20 | 6.00 |
| 2010-01-19 | 7.29 |
| 2010-01-18 | 9.43 |
| 2010-01-15 | 6.86 |
| 2010-01-14 | 7.29 |
| 2010-01-13 | 6.43 |
| 2010-01-12 | 6.86 |
| 2010-01-11 | 9.43 |
| 2010-01-08 | 15.87 |
| 2010-01-07 | 9.43 |
| 2010-01-06 | 1.89 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | -1.89 |
| 2009-12-31 | -1.89 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | -1.89 |
| 2009-12-28 | -6.79 |
| 2009-12-24 | -9.06 |
| 2009-12-23 | -10.57 |
| 2009-12-22 | -10.57 |
| 2009-12-21 | -5.66 |
| 2009-12-18 | -5.66 |
| 2009-12-17 | -5.66 |
| 2009-12-16 | -5.66 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | 0.00 |
| 2009-12-09 | 0.00 |
| 2009-12-08 | 1.89 |
| 2009-12-07 | 1.89 |
| 2009-12-04 | 3.77 |
| 2009-12-03 | 5.66 |
| 2009-12-02 | 5.66 |
| 2009-12-01 | 1.89 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | -3.77 |
| 2009-11-26 | 7.55 |
| 2009-11-25 | 15.09 |
| 2009-11-24 | 9.43 |
| 2009-11-23 | 13.21 |
| 2009-11-20 | 20.75 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 3.77 |
| 2009-11-13 | -1.89 |
| 2009-11-12 | -1.89 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | -1.89 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | -3.77 |
| 2009-11-05 | 1.89 |
| 2009-11-04 | 1.89 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | -7.17 |
| 2009-10-30 | -5.66 |
| 2009-10-29 | -5.66 |
| 2009-10-28 | -3.77 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 1.89 |
| 2009-10-20 | 3.77 |
| 2009-10-19 | 9.43 |
| 2009-10-16 | -3.77 |
| 2009-10-15 | -3.77 |
| 2009-10-14 | -3.77 |
| 2009-10-13 | 1.89 |
| 2009-10-12 | -3.77 |
| 2009-10-09 | -3.77 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | -1.89 |
| 2009-10-06 | -5.66 |
| 2009-10-05 | -1.89 |
| 2009-10-02 | -1.89 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | -1.89 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | -1.89 |
| 2009-09-24 | 3.77 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | -1.89 |
| 2009-09-21 | 3.77 |
| 2009-09-18 | -1.89 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | -1.89 |
| 2009-09-15 | -1.89 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 3.77 |
| 2009-09-10 | 1.89 |
| 2009-09-09 | 1.89 |
| 2009-09-08 | 3.77 |
| 2009-09-07 | 7.55 |
| 2009-09-04 | 9.43 |
| 2009-09-03 | 7.55 |
| 2009-09-02 | 7.55 |
| 2009-09-01 | 18.87 |
| 2009-08-31 | 7.55 |
| 2009-08-28 | 15.09 |
| 2009-08-27 | 16.98 |
| 2009-08-26 | 16.98 |
| 2009-08-25 | 18.87 |
| 2009-08-24 | 7.55 |
| 2009-08-21 | 9.43 |
| 2009-08-20 | 7.55 |
| 2009-08-19 | 3.77 |
| 2009-08-18 | 11.32 |
| 2009-08-17 | 30.19 |
| 2009-08-14 | 26.42 |
| 2009-08-13 | 24.53 |
| 2009-08-12 | 22.64 |
| 2009-08-11 | 20.75 |
| 2009-08-10 | 24.53 |
| 2009-08-07 | 18.87 |
| 2009-08-06 | 24.53 |
| 2009-08-05 | 22.64 |
| 2009-08-04 | 11.32 |
| 2009-08-03 | 16.98 |
| 2009-07-31 | 13.21 |
| 2009-07-30 | 9.43 |
| 2009-07-29 | 9.43 |
| 2009-07-28 | 16.98 |
| 2009-07-27 | 15.09 |
| 2009-07-24 | 13.21 |
| 2009-07-23 | 13.21 |
| 2009-07-22 | 15.09 |
| 2009-07-21 | 16.98 |
| 2009-07-20 | 20.75 |
| 2009-07-17 | 20.75 |
| 2009-07-16 | 15.09 |
| 2009-07-15 | 15.09 |
| 2009-07-14 | 5.66 |
| 2009-07-13 | 3.77 |
| 2009-07-10 | 7.55 |
| 2009-07-09 | 3.77 |
| 2009-07-08 | 3.77 |
| 2009-07-07 | 3.77 |
| 2009-07-06 | 9.43 |
| 2009-07-03 | 13.21 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 5.66 |
| 2009-06-29 | 15.09 |
| 2009-06-26 | 13.21 |
| 2009-06-25 | 16.98 |
| 2009-06-24 | 13.21 |
| 2009-06-23 | 11.32 |
| 2009-06-22 | 18.87 |
| 2009-06-19 | 26.42 |
| 2009-06-18 | 20.75 |
| 2009-06-17 | 7.55 |
| 2009-06-16 | 13.21 |
| 2009-06-15 | 11.32 |
| 2009-06-12 | 9.43 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | -16.60 |
| 2009-06-09 | -21.51 |
| 2009-06-08 | -19.25 |
| 2009-06-05 | -29.06 |
| 2009-06-04 | -30.19 |
| 2009-06-03 | -35.09 |
| 2009-06-02 | -34.72 |
| 2009-06-01 | -32.83 |
| 2009-05-29 | -29.81 |
| 2009-05-27 | -35.47 |
| 2009-05-26 | -35.09 |
| 2009-05-25 | -35.47 |
| 2009-05-22 | -35.47 |
| 2009-05-21 | -29.43 |
| 2009-05-20 | -29.43 |
| 2009-05-19 | -38.87 |
| 2009-05-18 | -39.62 |
| 2009-05-15 | -40.00 |
| 2009-05-14 | -42.64 |
| 2009-05-13 | -43.02 |
| 2009-05-12 | -39.62 |
| 2009-05-11 | -35.85 |
| 2009-05-08 | -35.85 |
| 2009-05-07 | -38.49 |
| 2009-05-06 | -36.60 |
| 2009-05-05 | -36.23 |
| 2009-05-04 | -39.62 |
| 2009-04-30 | -43.40 |
| 2009-04-29 | -41.13 |
| 2009-04-28 | -38.87 |
| 2009-04-27 | -40.38 |
| 2009-04-24 | -35.09 |
| 2009-04-23 | -30.94 |
| 2009-04-22 | -28.30 |
| 2009-04-21 | -27.17 |
| 2009-04-20 | -29.43 |
| 2009-04-17 | -28.68 |
| 2009-04-16 | -32.08 |
| 2009-04-15 | -32.08 |
| 2009-04-14 | -31.32 |
| 2009-04-09 | -33.58 |
| 2009-04-08 | -33.58 |
| 2009-04-07 | -31.32 |
| 2009-04-06 | -32.08 |
| 2009-04-03 | -33.58 |
| 2009-04-02 | -33.21 |
| 2009-04-01 | -32.45 |
| 2009-03-31 | -36.60 |
| 2009-03-30 | -38.49 |
| 2009-03-27 | -32.08 |
| 2009-03-26 | -32.08 |
| 2009-03-25 | -36.98 |
| 2009-03-24 | -32.83 |
| 2009-03-23 | -32.45 |
| 2009-03-20 | -32.45 |
| 2009-03-19 | -32.45 |
| 2009-03-18 | -32.45 |
| 2009-03-17 | -34.72 |
| 2009-03-16 | -29.06 |
| 2009-03-13 | -29.06 |
| 2009-03-12 | -32.45 |
| 2009-03-11 | -30.94 |
| 2009-03-10 | -29.43 |
| 2009-03-09 | -28.30 |
| 2009-03-06 | -28.30 |
| 2009-03-05 | -27.55 |
| 2009-03-04 | -29.81 |
| 2009-03-03 | -33.96 |
| 2009-03-02 | -33.58 |
| 2009-02-27 | -29.06 |
| 2009-02-26 | -30.19 |
| 2009-02-25 | -27.92 |
| 2009-02-24 | -26.42 |
| 2009-02-23 | -26.04 |
| 2009-02-20 | -20.75 |
| 2009-02-19 | -16.98 |
| 2009-02-18 | -6.42 |
| 2009-02-17 | -20.38 |
| 2009-02-16 | -30.57 |
| 2009-02-13 | -40.38 |
| 2009-02-12 | -43.40 |
| 2009-02-11 | -43.40 |
| 2009-02-10 | -43.77 |
| 2009-02-09 | -43.02 |
| 2009-02-06 | -42.26 |
| 2009-02-05 | -45.28 |
| 2009-02-04 | -43.40 |
| 2009-02-03 | -44.53 |
| 2009-02-02 | -41.51 |
| 2009-01-30 | -40.75 |
| 2009-01-29 | -40.38 |
| 2009-01-23 | -46.42 |
| 2009-01-22 | -44.91 |
| 2009-01-21 | -40.75 |
| 2009-01-20 | -47.92 |
| 2009-01-19 | -47.17 |
| 2009-01-16 | -47.17 |
| 2009-01-15 | -44.53 |
| 2009-01-14 | -43.77 |
| 2009-01-13 | -48.30 |
| 2009-01-12 | -49.81 |
| 2009-01-09 | -48.30 |
| 2009-01-08 | -46.04 |
| 2009-01-07 | -46.42 |
| 2009-01-06 | -47.55 |
| 2009-01-05 | -47.55 |
| 2009-01-02 | -37.74 |
| 2008-12-31 | -35.47 |
| 2008-12-30 | -32.08 |
| 2008-12-29 | -32.08 |
| 2008-12-24 | -32.08 |
| 2008-12-23 | -43.40 |
| 2008-12-22 | -34.34 |
| 2008-12-19 | -24.53 |
| 2008-12-18 | -24.91 |
| 2008-12-17 | -21.51 |
| 2008-12-16 | -21.89 |
| 2008-12-15 | -27.17 |
| 2008-12-12 | -32.08 |
| 2008-12-11 | -20.75 |
| 2008-12-10 | -18.49 |
| 2008-12-09 | -18.49 |
| 2008-12-08 | -10.94 |
| 2008-12-05 | -12.08 |
| 2008-12-04 | -19.25 |
| 2008-12-03 | -20.38 |
| 2008-12-02 | -24.91 |
| 2008-12-01 | -24.53 |
| 2008-11-28 | -17.74 |
| 2008-11-27 | -16.98 |
| 2008-11-26 | -7.17 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | -25.28 |
| 2008-11-21 | -40.38 |
| 2008-11-20 | -49.81 |
| 2008-11-19 | -49.43 |
| 2008-11-18 | -45.28 |
| 2008-11-17 | -42.26 |
| 2008-11-14 | -50.94 |
| 2008-11-13 | -64.15 |
| 2008-11-12 | -64.15 |
| 2008-11-11 | -73.58 |
| 2008-11-10 | -71.70 |
| 2008-11-07 | -70.57 |
| 2008-11-06 | -72.45 |
| 2008-11-05 | -70.57 |
| 2008-11-04 | -71.70 |
| 2008-11-03 | -69.81 |
| 2008-10-31 | -71.70 |
| 2008-10-30 | -73.58 |
| 2008-10-29 | -76.60 |
| 2008-10-28 | -76.60 |
| 2008-10-27 | -73.58 |
| 2008-10-24 | -73.58 |
| 2008-10-23 | -69.81 |
| 2008-10-22 | -69.81 |
| 2008-10-21 | -68.68 |
| 2008-10-20 | -68.68 |
| 2008-10-17 | -67.92 |
| 2008-10-16 | -67.92 |
| 2008-10-15 | -65.66 |
| 2008-10-14 | -67.55 |
| 2008-10-13 | -65.66 |
| 2008-10-10 | -64.91 |
| 2008-10-09 | -54.72 |
| 2008-10-08 | -54.72 |
| 2008-10-06 | -53.96 |
| 2008-10-03 | -53.96 |
| 2008-10-02 | -53.96 |
| 2008-09-30 | -54.72 |
| 2008-09-29 | -54.72 |
| 2008-09-26 | -54.72 |
| 2008-09-25 | -54.72 |
| 2008-09-24 | -56.98 |
| 2008-09-23 | -60.38 |
| 2008-09-22 | -60.38 |
| 2008-09-19 | -62.26 |
| 2008-09-18 | -62.26 |
| 2008-09-17 | -54.34 |
| 2008-09-16 | -43.40 |
| 2008-09-12 | -45.28 |
| 2008-09-11 | -46.42 |
| 2008-09-10 | -41.51 |
| 2008-09-09 | -42.64 |
| 2008-09-08 | -38.11 |
| 2008-09-05 | -37.74 |
| 2008-09-04 | -31.32 |
| 2008-09-03 | -24.53 |
| 2008-09-02 | -24.53 |
| 2008-09-01 | -24.53 |
| 2008-08-29 | -24.53 |
| 2008-08-28 | -24.53 |
| 2008-08-27 | -24.53 |
| 2008-08-26 | -22.64 |
| 2008-08-25 | -22.64 |
| 2008-08-21 | -22.64 |
| 2008-08-20 | -23.40 |
| 2008-08-19 | -23.40 |
| 2008-08-18 | -23.40 |
| 2008-08-15 | -23.40 |
| 2008-08-14 | -23.40 |
| 2008-08-13 | -23.40 |
| 2008-08-12 | -23.40 |
| 2008-08-11 | -23.40 |
| 2008-08-08 | -24.53 |
| 2008-08-07 | -33.58 |
| 2008-08-05 | -23.77 |
| 2008-08-04 | -23.77 |
| 2008-08-01 | -23.77 |
| 2008-07-31 | -24.53 |
| 2008-07-30 | -25.28 |
| 2008-07-29 | -25.28 |
| 2008-07-28 | -28.30 |
| 2008-07-25 | -30.19 |
| 2008-07-24 | -32.08 |
| 2008-07-23 | -27.17 |
| 2008-07-22 | -27.17 |
| 2008-07-21 | -27.17 |
| 2008-07-18 | -27.17 |
| 2008-07-17 | -27.17 |
| 2008-07-16 | -28.30 |
| 2008-07-15 | -29.81 |
| 2008-07-14 | -24.53 |
| 2008-07-11 | -26.42 |
| 2008-07-10 | -28.30 |
| 2008-07-09 | -28.30 |
| 2008-07-08 | -28.30 |
| 2008-07-07 | -26.04 |
| 2008-07-04 | -26.04 |
| 2008-07-03 | -25.28 |
| 2008-07-02 | -18.87 |
| 2008-06-30 | -17.36 |
| 2008-06-27 | -17.36 |
| 2008-06-26 | -20.75 |
| 2008-06-25 | -24.53 |
| 2008-06-24 | -24.53 |
| 2008-06-23 | -20.75 |
| 2008-06-20 | -17.74 |
| 2008-06-19 | -20.38 |
| 2008-06-18 | -18.87 |
| 2008-06-17 | -18.87 |
| 2008-06-16 | -19.25 |
| 2008-06-13 | -20.38 |
| 2008-06-12 | -11.70 |
| 2008-06-11 | -11.32 |
| 2008-06-10 | -9.43 |
| 2008-06-06 | -9.43 |
| 2008-06-05 | -1.89 |
| 2008-06-04 | -3.77 |
| 2008-06-03 | -7.55 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy