Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -95.08 |
| 2022-01-27 | -95.08 |
| 2022-01-26 | -95.08 |
| 2022-01-25 | -95.08 |
| 2022-01-24 | -95.08 |
| 2022-01-21 | -95.08 |
| 2022-01-20 | -95.08 |
| 2022-01-19 | -95.08 |
| 2022-01-18 | -95.08 |
| 2022-01-17 | -95.08 |
| 2022-01-14 | -95.08 |
| 2022-01-13 | -95.08 |
| 2022-01-12 | -95.08 |
| 2022-01-11 | -95.08 |
| 2022-01-10 | -95.08 |
| 2022-01-07 | -95.08 |
| 2022-01-06 | -95.08 |
| 2022-01-05 | -95.08 |
| 2022-01-04 | -95.08 |
| 2022-01-03 | -95.08 |
| 2021-12-31 | -95.08 |
| 2021-12-30 | -95.08 |
| 2021-12-29 | -95.08 |
| 2021-12-28 | -95.08 |
| 2021-12-24 | -95.08 |
| 2021-12-23 | -95.08 |
| 2021-12-22 | -95.08 |
| 2021-12-21 | -95.08 |
| 2021-12-20 | -95.08 |
| 2021-12-17 | -95.08 |
| 2021-12-16 | -95.08 |
| 2021-12-15 | -95.08 |
| 2021-12-14 | -95.08 |
| 2021-12-13 | -95.08 |
| 2021-12-10 | -95.08 |
| 2021-12-09 | -95.08 |
| 2021-12-08 | -95.08 |
| 2021-12-07 | -95.08 |
| 2021-12-06 | -95.08 |
| 2021-12-03 | -95.08 |
| 2021-12-02 | -95.08 |
| 2021-12-01 | -95.08 |
| 2021-11-30 | -95.08 |
| 2021-11-29 | -95.08 |
| 2021-11-26 | -95.08 |
| 2021-11-25 | -95.08 |
| 2021-11-24 | -95.08 |
| 2021-11-23 | -95.08 |
| 2021-11-22 | -95.08 |
| 2021-11-19 | -95.08 |
| 2021-11-18 | -95.08 |
| 2021-11-17 | -95.08 |
| 2021-11-16 | -95.08 |
| 2021-11-15 | -95.08 |
| 2021-11-12 | -95.08 |
| 2021-11-11 | -95.08 |
| 2021-11-10 | -95.08 |
| 2021-11-09 | -95.08 |
| 2021-11-08 | -95.08 |
| 2021-11-05 | -95.08 |
| 2021-11-04 | -95.08 |
| 2021-11-03 | -95.08 |
| 2021-11-02 | -95.08 |
| 2021-11-01 | -95.08 |
| 2021-10-29 | -95.08 |
| 2021-10-28 | -95.08 |
| 2021-10-27 | -95.08 |
| 2021-10-26 | -95.08 |
| 2021-10-25 | -95.08 |
| 2021-10-22 | -95.08 |
| 2021-10-21 | -95.08 |
| 2021-10-20 | -95.08 |
| 2021-10-19 | -95.08 |
| 2021-10-18 | -95.08 |
| 2021-10-15 | -95.08 |
| 2021-10-12 | -95.08 |
| 2021-10-11 | -95.08 |
| 2021-10-08 | -95.08 |
| 2021-10-07 | -95.08 |
| 2021-10-06 | -95.08 |
| 2021-10-05 | -95.08 |
| 2021-10-04 | -95.08 |
| 2021-09-30 | -95.08 |
| 2021-09-29 | -95.08 |
| 2021-09-28 | -95.08 |
| 2021-09-27 | -95.08 |
| 2021-09-24 | -95.08 |
| 2021-09-23 | -95.08 |
| 2021-09-21 | -95.08 |
| 2021-09-20 | -95.08 |
| 2021-09-17 | -95.08 |
| 2021-09-16 | -95.08 |
| 2021-09-15 | -95.08 |
| 2021-09-14 | -95.08 |
| 2021-09-13 | -95.08 |
| 2021-09-10 | -95.08 |
| 2021-09-09 | -95.08 |
| 2021-09-08 | -95.08 |
| 2021-09-07 | -95.08 |
| 2021-09-06 | -95.08 |
| 2021-09-03 | -95.08 |
| 2021-09-02 | -95.08 |
| 2021-09-01 | -95.08 |
| 2021-08-31 | -95.08 |
| 2021-08-30 | -95.08 |
| 2021-08-27 | -95.08 |
| 2021-08-26 | -95.08 |
| 2021-08-25 | -95.08 |
| 2021-08-24 | -95.08 |
| 2021-08-23 | -95.08 |
| 2021-08-20 | -95.08 |
| 2021-08-19 | -95.08 |
| 2021-08-18 | -95.08 |
| 2021-08-17 | -95.08 |
| 2021-08-16 | -95.08 |
| 2021-08-13 | -95.08 |
| 2021-08-12 | -95.08 |
| 2021-08-11 | -95.08 |
| 2021-08-10 | -95.08 |
| 2021-08-09 | -95.08 |
| 2021-08-06 | -95.08 |
| 2021-08-05 | -95.08 |
| 2021-08-04 | -95.08 |
| 2021-08-03 | -95.08 |
| 2021-08-02 | -95.08 |
| 2021-07-30 | -95.08 |
| 2021-07-29 | -95.08 |
| 2021-07-28 | -95.08 |
| 2021-07-27 | -95.08 |
| 2021-07-26 | -95.08 |
| 2021-07-23 | -95.08 |
| 2021-07-22 | -95.08 |
| 2021-07-21 | -95.08 |
| 2021-07-20 | -95.08 |
| 2021-07-19 | -95.08 |
| 2021-07-16 | -95.08 |
| 2021-07-15 | -95.08 |
| 2021-07-14 | -95.08 |
| 2021-07-13 | -95.08 |
| 2021-07-12 | -95.08 |
| 2021-07-09 | -95.08 |
| 2021-07-08 | -95.08 |
| 2021-07-07 | -95.08 |
| 2021-07-06 | -95.08 |
| 2021-07-05 | -95.08 |
| 2021-07-02 | -95.08 |
| 2021-06-30 | -95.08 |
| 2021-06-29 | -95.08 |
| 2021-06-28 | -95.08 |
| 2021-06-25 | -95.08 |
| 2021-06-24 | -95.08 |
| 2021-06-23 | -95.08 |
| 2021-06-22 | -95.08 |
| 2021-06-21 | -95.08 |
| 2021-06-18 | -95.08 |
| 2021-06-17 | -95.08 |
| 2021-06-16 | -95.08 |
| 2021-06-15 | -95.08 |
| 2021-06-11 | -95.08 |
| 2021-06-10 | -95.08 |
| 2021-06-09 | -95.08 |
| 2021-06-08 | -95.08 |
| 2021-06-07 | -95.08 |
| 2021-06-04 | -95.08 |
| 2021-06-03 | -95.08 |
| 2021-06-02 | -95.08 |
| 2021-06-01 | -95.08 |
| 2021-05-31 | -95.08 |
| 2021-05-28 | -95.08 |
| 2021-05-27 | -95.08 |
| 2021-05-26 | -95.08 |
| 2021-05-25 | -95.08 |
| 2021-05-24 | -95.08 |
| 2021-05-21 | -95.08 |
| 2021-05-20 | -95.08 |
| 2021-05-18 | -95.08 |
| 2021-05-17 | -95.08 |
| 2021-05-14 | -95.08 |
| 2021-05-13 | -95.08 |
| 2021-05-12 | -95.08 |
| 2021-05-11 | -95.08 |
| 2021-05-10 | -95.08 |
| 2021-05-07 | -95.08 |
| 2021-05-06 | -95.08 |
| 2021-05-05 | -95.08 |
| 2021-05-04 | -95.08 |
| 2021-05-03 | -95.08 |
| 2021-04-30 | -95.08 |
| 2021-04-29 | -95.08 |
| 2021-04-28 | -95.08 |
| 2021-04-27 | -95.08 |
| 2021-04-26 | -95.08 |
| 2021-04-23 | -95.08 |
| 2021-04-22 | -95.08 |
| 2021-04-21 | -95.08 |
| 2021-04-20 | -95.08 |
| 2021-04-19 | -95.08 |
| 2021-04-16 | -95.08 |
| 2021-04-15 | -95.08 |
| 2021-04-14 | -95.08 |
| 2021-04-13 | -95.08 |
| 2021-04-12 | -95.08 |
| 2021-04-09 | -95.08 |
| 2021-04-08 | -95.08 |
| 2021-04-07 | -95.08 |
| 2021-04-01 | -95.08 |
| 2021-03-31 | -95.08 |
| 2021-03-30 | -95.08 |
| 2021-03-29 | -95.08 |
| 2021-03-26 | -95.08 |
| 2021-03-25 | -95.08 |
| 2021-03-24 | -95.08 |
| 2021-03-23 | -95.08 |
| 2021-03-22 | -95.08 |
| 2021-03-19 | -95.08 |
| 2021-03-18 | -95.08 |
| 2021-03-17 | -95.08 |
| 2021-03-16 | -95.08 |
| 2021-03-15 | -95.08 |
| 2021-03-12 | -95.08 |
| 2021-03-11 | -95.08 |
| 2021-03-10 | -95.08 |
| 2021-03-09 | -95.08 |
| 2021-03-08 | -95.08 |
| 2021-03-05 | -95.08 |
| 2021-03-04 | -95.08 |
| 2021-03-03 | -95.08 |
| 2021-03-02 | -95.08 |
| 2021-03-01 | -95.08 |
| 2021-02-26 | -95.08 |
| 2021-02-25 | -95.08 |
| 2021-02-24 | -95.08 |
| 2021-02-23 | -95.08 |
| 2021-02-22 | -95.08 |
| 2021-02-19 | -95.08 |
| 2021-02-18 | -95.08 |
| 2021-02-17 | -95.08 |
| 2021-02-16 | -95.08 |
| 2021-02-11 | -95.08 |
| 2021-02-10 | -95.08 |
| 2021-02-09 | -95.08 |
| 2021-02-08 | -95.08 |
| 2021-02-05 | -95.08 |
| 2021-02-04 | -95.08 |
| 2021-02-03 | -95.08 |
| 2021-02-02 | -95.08 |
| 2021-02-01 | -95.08 |
| 2021-01-29 | -95.08 |
| 2021-01-28 | -95.08 |
| 2021-01-27 | -95.08 |
| 2021-01-26 | -95.08 |
| 2021-01-25 | -95.08 |
| 2021-01-22 | -95.08 |
| 2021-01-21 | -95.08 |
| 2021-01-20 | -95.08 |
| 2021-01-19 | -95.08 |
| 2021-01-18 | -95.08 |
| 2021-01-15 | -95.08 |
| 2021-01-14 | -95.08 |
| 2021-01-13 | -95.08 |
| 2021-01-12 | -95.08 |
| 2021-01-11 | -95.08 |
| 2021-01-08 | -95.08 |
| 2021-01-07 | -95.08 |
| 2021-01-06 | -95.08 |
| 2021-01-05 | -95.08 |
| 2021-01-04 | -95.08 |
| 2020-12-31 | -95.08 |
| 2020-12-30 | -95.08 |
| 2020-12-29 | -95.08 |
| 2020-12-28 | -95.08 |
| 2020-12-24 | -95.08 |
| 2020-12-23 | -95.08 |
| 2020-12-22 | -95.08 |
| 2020-12-21 | -95.08 |
| 2020-12-18 | -95.08 |
| 2020-12-17 | -95.08 |
| 2020-12-16 | -95.08 |
| 2020-12-15 | -95.08 |
| 2020-12-14 | -95.08 |
| 2020-12-11 | -95.08 |
| 2020-12-10 | -95.08 |
| 2020-12-09 | -95.08 |
| 2020-12-08 | -95.08 |
| 2020-12-07 | -95.08 |
| 2020-12-04 | -95.08 |
| 2020-12-03 | -95.08 |
| 2020-12-02 | -95.08 |
| 2020-12-01 | -95.08 |
| 2020-11-30 | -95.08 |
| 2020-11-27 | -95.08 |
| 2020-11-26 | -95.08 |
| 2020-11-25 | -95.08 |
| 2020-11-24 | -95.08 |
| 2020-11-23 | -95.08 |
| 2020-11-20 | -95.08 |
| 2020-11-19 | -95.08 |
| 2020-11-18 | -95.08 |
| 2020-11-17 | -95.08 |
| 2020-11-16 | -95.08 |
| 2020-11-13 | -95.08 |
| 2020-11-12 | -95.08 |
| 2020-11-11 | -95.08 |
| 2020-11-10 | -95.08 |
| 2020-11-09 | -95.08 |
| 2020-11-06 | -95.08 |
| 2020-11-05 | -95.08 |
| 2020-11-04 | -95.08 |
| 2020-11-03 | -95.08 |
| 2020-11-02 | -95.08 |
| 2020-10-30 | -95.08 |
| 2020-10-29 | -95.08 |
| 2020-10-28 | -95.08 |
| 2020-10-27 | -95.08 |
| 2020-10-23 | -95.08 |
| 2020-10-22 | -95.08 |
| 2020-10-21 | -95.08 |
| 2020-10-20 | -95.08 |
| 2020-10-19 | -95.08 |
| 2020-10-16 | -95.08 |
| 2020-10-15 | -95.08 |
| 2020-10-14 | -95.08 |
| 2020-10-12 | -95.08 |
| 2020-10-09 | -95.08 |
| 2020-10-08 | -95.08 |
| 2020-10-07 | -95.08 |
| 2020-10-06 | -95.08 |
| 2020-10-05 | -95.08 |
| 2020-09-30 | -95.08 |
| 2020-09-29 | -95.08 |
| 2020-09-28 | -95.08 |
| 2020-09-25 | -95.08 |
| 2020-09-24 | -95.08 |
| 2020-09-23 | -95.08 |
| 2020-09-22 | -95.08 |
| 2020-09-21 | -95.08 |
| 2020-09-18 | -95.08 |
| 2020-09-17 | -95.08 |
| 2020-09-16 | -95.08 |
| 2020-09-15 | -95.08 |
| 2020-09-14 | -95.08 |
| 2020-09-11 | -95.08 |
| 2020-09-10 | -95.08 |
| 2020-09-09 | -95.08 |
| 2020-09-08 | -95.08 |
| 2020-09-07 | -95.08 |
| 2020-09-04 | -95.08 |
| 2020-09-03 | -95.08 |
| 2020-09-02 | -95.08 |
| 2020-09-01 | -95.08 |
| 2020-08-31 | -95.08 |
| 2020-08-28 | -95.08 |
| 2020-08-27 | -95.08 |
| 2020-08-26 | -95.08 |
| 2020-08-25 | -95.08 |
| 2020-08-24 | -95.08 |
| 2020-08-21 | -95.08 |
| 2020-08-20 | -95.08 |
| 2020-08-19 | -95.08 |
| 2020-08-18 | -95.08 |
| 2020-08-17 | -95.08 |
| 2020-08-14 | -95.08 |
| 2020-08-13 | -95.08 |
| 2020-08-12 | -95.08 |
| 2020-08-11 | -95.08 |
| 2020-08-10 | -95.08 |
| 2020-08-07 | -95.08 |
| 2020-08-06 | -95.08 |
| 2020-08-05 | -95.08 |
| 2020-08-04 | -95.08 |
| 2020-08-03 | -95.08 |
| 2020-07-31 | -95.08 |
| 2020-07-30 | -95.08 |
| 2020-07-29 | -95.08 |
| 2020-07-28 | -95.08 |
| 2020-07-27 | -95.08 |
| 2020-07-24 | -95.08 |
| 2020-07-23 | -95.08 |
| 2020-07-22 | -95.08 |
| 2020-07-21 | -95.08 |
| 2020-07-20 | -95.08 |
| 2020-07-17 | -95.08 |
| 2020-07-16 | -95.08 |
| 2020-07-15 | -95.08 |
| 2020-07-14 | -95.08 |
| 2020-07-13 | -95.08 |
| 2020-07-10 | -95.08 |
| 2020-07-09 | -95.08 |
| 2020-07-08 | -95.08 |
| 2020-07-07 | -95.08 |
| 2020-07-06 | -95.08 |
| 2020-07-03 | -95.08 |
| 2020-07-02 | -95.08 |
| 2020-06-30 | -95.08 |
| 2020-06-29 | -95.88 |
| 2020-06-26 | -96.81 |
| 2020-06-24 | -96.68 |
| 2020-06-23 | -96.68 |
| 2020-06-22 | -96.71 |
| 2020-06-19 | -96.68 |
| 2020-06-18 | -96.76 |
| 2020-06-17 | -96.81 |
| 2020-06-16 | -96.87 |
| 2020-06-15 | -97.28 |
| 2020-06-12 | -97.31 |
| 2020-06-11 | -97.23 |
| 2020-06-10 | -97.41 |
| 2020-06-09 | -97.46 |
| 2020-06-08 | -97.38 |
| 2020-06-05 | -97.44 |
| 2020-06-04 | -97.69 |
| 2020-06-03 | -97.49 |
| 2020-06-02 | -97.36 |
| 2020-06-01 | -96.92 |
| 2020-05-29 | -97.07 |
| 2020-05-28 | -96.94 |
| 2020-05-27 | -96.94 |
| 2020-05-26 | -96.84 |
| 2020-05-25 | -96.87 |
| 2020-05-22 | -96.89 |
| 2020-05-21 | -96.81 |
| 2020-05-20 | -96.79 |
| 2020-05-19 | -96.76 |
| 2020-05-18 | -96.71 |
| 2020-05-15 | -96.61 |
| 2020-05-14 | -96.50 |
| 2020-05-13 | -96.61 |
| 2020-05-12 | -96.61 |
| 2020-05-11 | -96.63 |
| 2020-05-08 | -96.74 |
| 2020-05-07 | -96.89 |
| 2020-05-06 | -96.92 |
| 2020-05-05 | -96.84 |
| 2020-05-04 | -96.81 |
| 2020-04-29 | -96.66 |
| 2020-04-28 | -96.63 |
| 2020-04-27 | -96.63 |
| 2020-04-24 | -96.63 |
| 2020-04-23 | -96.94 |
| 2020-04-22 | -96.76 |
| 2020-04-21 | -96.74 |
| 2020-04-20 | -96.68 |
| 2020-04-17 | -96.89 |
| 2020-04-16 | -96.89 |
| 2020-04-15 | -96.89 |
| 2020-04-14 | -96.89 |
| 2020-04-09 | -96.76 |
| 2020-04-08 | -96.76 |
| 2020-04-07 | -96.84 |
| 2020-04-06 | -96.74 |
| 2020-04-03 | -96.56 |
| 2020-04-02 | -96.71 |
| 2020-04-01 | -96.79 |
| 2020-03-31 | -96.81 |
| 2020-03-30 | -96.87 |
| 2020-03-27 | -96.74 |
| 2020-03-26 | -96.89 |
| 2020-03-25 | -96.76 |
| 2020-03-24 | -96.89 |
| 2020-03-23 | -96.63 |
| 2020-03-20 | -96.11 |
| 2020-03-19 | -95.99 |
| 2020-03-18 | -95.99 |
| 2020-03-17 | -95.99 |
| 2020-03-16 | -95.99 |
| 2020-03-13 | -95.99 |
| 2020-03-12 | -95.75 |
| 2020-03-11 | -95.60 |
| 2020-03-10 | -95.65 |
| 2020-03-09 | -95.47 |
| 2020-03-06 | -95.23 |
| 2020-03-05 | -95.31 |
| 2020-03-04 | -95.00 |
| 2020-03-03 | -95.00 |
| 2020-03-02 | -95.00 |
| 2020-02-28 | -95.23 |
| 2020-02-27 | -95.05 |
| 2020-02-26 | -94.77 |
| 2020-02-25 | -95.34 |
| 2020-02-24 | -95.31 |
| 2020-02-21 | -95.23 |
| 2020-02-20 | -95.18 |
| 2020-02-19 | -95.21 |
| 2020-02-18 | -95.23 |
| 2020-02-17 | -95.13 |
| 2020-02-14 | -95.08 |
| 2020-02-13 | -95.16 |
| 2020-02-12 | -95.00 |
| 2020-02-11 | -95.16 |
| 2020-02-10 | -95.08 |
| 2020-02-07 | -95.21 |
| 2020-02-06 | -95.10 |
| 2020-02-05 | -95.26 |
| 2020-02-04 | -95.23 |
| 2020-02-03 | -95.26 |
| 2020-01-31 | -95.21 |
| 2020-01-30 | -95.34 |
| 2020-01-29 | -95.03 |
| 2020-01-24 | -94.77 |
| 2020-01-23 | -94.79 |
| 2020-01-22 | -94.72 |
| 2020-01-21 | -94.46 |
| 2020-01-20 | -93.99 |
| 2020-01-17 | -93.81 |
| 2020-01-16 | -93.97 |
| 2020-01-15 | -93.97 |
| 2020-01-14 | -93.30 |
| 2020-01-13 | -94.38 |
| 2020-01-10 | -94.46 |
| 2020-01-09 | -94.43 |
| 2020-01-08 | -94.33 |
| 2020-01-07 | -94.33 |
| 2020-01-06 | -94.33 |
| 2020-01-03 | -94.23 |
| 2020-01-02 | -94.07 |
| 2019-12-31 | -94.12 |
| 2019-12-30 | -94.15 |
| 2019-12-27 | -94.25 |
| 2019-12-24 | -94.15 |
| 2019-12-23 | -94.10 |
| 2019-12-20 | -94.51 |
| 2019-12-19 | -94.38 |
| 2019-12-18 | -94.43 |
| 2019-12-17 | -93.99 |
| 2019-12-16 | -93.81 |
| 2019-12-13 | -93.61 |
| 2019-12-12 | -93.17 |
| 2019-12-11 | -92.78 |
| 2019-12-10 | -92.27 |
| 2019-12-09 | -92.01 |
| 2019-12-06 | -91.75 |
| 2019-12-05 | -91.37 |
| 2019-12-04 | -93.17 |
| 2019-12-03 | -93.30 |
| 2019-12-02 | -93.81 |
| 2019-11-29 | -94.15 |
| 2019-11-28 | -94.10 |
| 2019-11-27 | -94.33 |
| 2019-11-26 | -94.12 |
| 2019-11-25 | -94.18 |
| 2019-11-22 | -94.23 |
| 2019-11-21 | -94.66 |
| 2019-11-20 | -94.82 |
| 2019-11-19 | -94.59 |
| 2019-11-18 | -94.97 |
| 2019-11-15 | -94.85 |
| 2019-11-14 | -95.03 |
| 2019-11-13 | -94.82 |
| 2019-11-12 | -94.92 |
| 2019-11-11 | -94.87 |
| 2019-11-08 | -94.74 |
| 2019-11-07 | -94.72 |
| 2019-11-06 | -94.59 |
| 2019-11-05 | -94.64 |
| 2019-11-04 | -94.46 |
| 2019-11-01 | -93.99 |
| 2019-10-31 | -94.02 |
| 2019-10-30 | -94.05 |
| 2019-10-29 | -93.99 |
| 2019-10-28 | -94.25 |
| 2019-10-25 | -94.77 |
| 2019-10-24 | -94.54 |
| 2019-10-23 | -94.46 |
| 2019-10-22 | -94.59 |
| 2019-10-21 | -95.18 |
| 2019-10-18 | -95.23 |
| 2019-10-17 | -95.10 |
| 2019-10-16 | -95.28 |
| 2019-10-15 | -95.10 |
| 2019-10-14 | -95.31 |
| 2019-10-11 | -95.39 |
| 2019-10-10 | -95.31 |
| 2019-10-09 | -95.28 |
| 2019-10-08 | -95.10 |
| 2019-10-04 | -94.72 |
| 2019-10-03 | -94.64 |
| 2019-10-02 | -94.51 |
| 2019-09-30 | -94.46 |
| 2019-09-27 | -94.07 |
| 2019-09-26 | -93.81 |
| 2019-09-25 | -93.97 |
| 2019-09-24 | -93.63 |
| 2019-09-23 | -93.17 |
| 2019-09-20 | -90.34 |
| 2019-09-19 | -93.04 |
| 2019-09-18 | -93.17 |
| 2019-09-17 | -93.17 |
| 2019-09-16 | -93.17 |
| 2019-09-13 | -93.17 |
| 2019-09-12 | -94.41 |
| 2019-09-11 | -94.59 |
| 2019-09-10 | -94.38 |
| 2019-09-09 | -94.43 |
| 2019-09-06 | -94.38 |
| 2019-09-05 | -94.38 |
| 2019-09-04 | -93.81 |
| 2019-09-03 | -93.30 |
| 2019-09-02 | -93.81 |
| 2019-08-30 | -93.81 |
| 2019-08-29 | -93.30 |
| 2019-08-28 | -93.30 |
| 2019-08-27 | -93.30 |
| 2019-08-26 | -92.78 |
| 2019-08-23 | -92.78 |
| 2019-08-22 | -92.78 |
| 2019-08-21 | -92.78 |
| 2019-08-20 | -92.27 |
| 2019-08-19 | -92.78 |
| 2019-08-16 | -92.78 |
| 2019-08-15 | -91.75 |
| 2019-08-14 | -92.27 |
| 2019-08-13 | -92.27 |
| 2019-08-12 | -91.75 |
| 2019-08-09 | -91.75 |
| 2019-08-08 | -91.75 |
| 2019-08-07 | -91.75 |
| 2019-08-06 | -91.75 |
| 2019-08-05 | -91.24 |
| 2019-08-02 | -90.21 |
| 2019-08-01 | -90.21 |
| 2019-07-31 | -89.18 |
| 2019-07-30 | -89.69 |
| 2019-07-29 | -89.69 |
| 2019-07-26 | -89.18 |
| 2019-07-25 | -88.66 |
| 2019-07-24 | -89.18 |
| 2019-07-23 | -89.18 |
| 2019-07-22 | -88.14 |
| 2019-07-19 | -85.05 |
| 2019-07-18 | -87.63 |
| 2019-07-17 | -86.60 |
| 2019-07-16 | -86.60 |
| 2019-07-15 | -87.11 |
| 2019-07-12 | -86.08 |
| 2019-07-11 | -86.08 |
| 2019-07-10 | -86.08 |
| 2019-07-09 | -86.60 |
| 2019-07-08 | -86.60 |
| 2019-07-05 | -85.57 |
| 2019-07-04 | -85.57 |
| 2019-07-03 | -85.05 |
| 2019-07-02 | -84.54 |
| 2019-06-28 | -84.54 |
| 2019-06-27 | -84.54 |
| 2019-06-26 | -85.05 |
| 2019-06-25 | -84.54 |
| 2019-06-24 | -83.51 |
| 2019-06-21 | -83.51 |
| 2019-06-20 | -84.54 |
| 2019-06-19 | -84.02 |
| 2019-06-18 | -84.54 |
| 2019-06-17 | -84.02 |
| 2019-06-14 | -84.02 |
| 2019-06-13 | -82.99 |
| 2019-06-12 | -82.99 |
| 2019-06-11 | -82.47 |
| 2019-06-10 | -82.47 |
| 2019-06-06 | -81.96 |
| 2019-06-05 | -81.96 |
| 2019-06-04 | -81.96 |
| 2019-06-03 | -80.93 |
| 2019-05-31 | -80.41 |
| 2019-05-30 | -80.93 |
| 2019-05-29 | -79.38 |
| 2019-05-28 | -78.35 |
| 2019-05-27 | -81.44 |
| 2019-05-24 | -80.93 |
| 2019-05-23 | -80.41 |
| 2019-05-22 | -79.90 |
| 2019-05-21 | -79.90 |
| 2019-05-20 | -79.38 |
| 2019-05-17 | -78.87 |
| 2019-05-16 | -77.84 |
| 2019-05-15 | -77.84 |
| 2019-05-14 | -77.84 |
| 2019-05-10 | -76.80 |
| 2019-05-09 | -77.84 |
| 2019-05-08 | -75.77 |
| 2019-05-07 | -75.26 |
| 2019-05-06 | -75.77 |
| 2019-05-03 | -74.23 |
| 2019-05-02 | -73.71 |
| 2019-04-30 | -74.23 |
| 2019-04-29 | -73.20 |
| 2019-04-26 | -73.20 |
| 2019-04-25 | -71.65 |
| 2019-04-24 | -72.16 |
| 2019-04-23 | -71.65 |
| 2019-04-18 | -71.65 |
| 2019-04-17 | -70.62 |
| 2019-04-16 | -73.20 |
| 2019-04-15 | -72.68 |
| 2019-04-12 | -71.65 |
| 2019-04-11 | -71.65 |
| 2019-04-10 | -71.13 |
| 2019-04-09 | -71.13 |
| 2019-04-08 | -71.13 |
| 2019-04-04 | -71.65 |
| 2019-04-03 | -71.13 |
| 2019-04-02 | -71.65 |
| 2019-04-01 | -70.10 |
| 2019-03-29 | -69.59 |
| 2019-03-28 | -69.59 |
| 2019-03-27 | -71.13 |
| 2019-03-26 | -71.13 |
| 2019-03-25 | -70.62 |
| 2019-03-22 | -70.10 |
| 2019-03-21 | -70.62 |
| 2019-03-20 | -69.59 |
| 2019-03-19 | -69.59 |
| 2019-03-18 | -67.01 |
| 2019-03-15 | -67.01 |
| 2019-03-14 | -67.01 |
| 2019-03-13 | -66.49 |
| 2019-03-12 | -64.95 |
| 2019-03-11 | -65.98 |
| 2019-03-08 | -62.89 |
| 2019-03-07 | -59.28 |
| 2019-03-06 | -57.22 |
| 2019-03-05 | -57.22 |
| 2019-03-04 | -58.25 |
| 2019-03-01 | -56.19 |
| 2019-02-28 | -55.67 |
| 2019-02-27 | -58.76 |
| 2019-02-26 | -57.73 |
| 2019-02-25 | -54.64 |
| 2019-02-22 | -60.31 |
| 2019-02-21 | -59.28 |
| 2019-02-20 | -58.25 |
| 2019-02-19 | -57.73 |
| 2019-02-18 | -63.40 |
| 2019-02-15 | -67.53 |
| 2019-02-14 | -68.56 |
| 2019-02-13 | -69.07 |
| 2019-02-12 | -70.62 |
| 2019-02-11 | -69.59 |
| 2019-02-08 | -70.62 |
| 2019-02-04 | -71.13 |
| 2019-02-01 | -72.16 |
| 2019-01-31 | -71.65 |
| 2019-01-30 | -73.20 |
| 2019-01-29 | -71.65 |
| 2019-01-28 | -71.13 |
| 2019-01-25 | -70.10 |
| 2019-01-24 | -70.10 |
| 2019-01-23 | -69.59 |
| 2019-01-22 | -70.10 |
| 2019-01-21 | -69.59 |
| 2019-01-18 | -69.59 |
| 2019-01-17 | -69.59 |
| 2019-01-16 | -70.10 |
| 2019-01-15 | -70.62 |
| 2019-01-14 | -70.10 |
| 2019-01-11 | -69.59 |
| 2019-01-10 | -69.59 |
| 2019-01-09 | -68.56 |
| 2019-01-08 | -69.59 |
| 2019-01-07 | -69.07 |
| 2019-01-04 | -71.65 |
| 2019-01-03 | -72.68 |
| 2019-01-02 | -71.13 |
| 2018-12-31 | -74.74 |
| 2018-12-28 | -74.74 |
| 2018-12-27 | -76.29 |
| 2018-12-24 | -67.01 |
| 2018-12-21 | -66.49 |
| 2018-12-20 | -62.89 |
| 2018-12-19 | -61.86 |
| 2018-12-18 | -61.86 |
| 2018-12-17 | -60.82 |
| 2018-12-14 | -61.34 |
| 2018-12-13 | -61.86 |
| 2018-12-12 | -61.86 |
| 2018-12-11 | -62.37 |
| 2018-12-10 | -61.86 |
| 2018-12-07 | -61.34 |
| 2018-12-06 | -61.34 |
| 2018-12-05 | -60.31 |
| 2018-12-04 | -59.28 |
| 2018-12-03 | -59.28 |
| 2018-11-30 | -59.28 |
| 2018-11-29 | -57.22 |
| 2018-11-28 | -56.70 |
| 2018-11-27 | -58.25 |
| 2018-11-26 | -57.73 |
| 2018-11-23 | -56.70 |
| 2018-11-22 | -55.67 |
| 2018-11-21 | -54.64 |
| 2018-11-20 | -53.61 |
| 2018-11-19 | -53.09 |
| 2018-11-16 | -52.58 |
| 2018-11-15 | -52.06 |
| 2018-11-14 | -56.19 |
| 2018-11-13 | -55.67 |
| 2018-11-12 | -54.64 |
| 2018-11-09 | -57.22 |
| 2018-11-08 | -56.70 |
| 2018-11-07 | -55.67 |
| 2018-11-06 | -54.64 |
| 2018-11-05 | -57.22 |
| 2018-11-02 | -56.70 |
| 2018-11-01 | -59.79 |
| 2018-10-31 | -60.31 |
| 2018-10-30 | -62.89 |
| 2018-10-29 | -61.86 |
| 2018-10-26 | -62.37 |
| 2018-10-25 | -62.89 |
| 2018-10-24 | -61.34 |
| 2018-10-23 | -61.86 |
| 2018-10-22 | -60.31 |
| 2018-10-19 | -60.31 |
| 2018-10-18 | -63.92 |
| 2018-10-16 | -62.37 |
| 2018-10-15 | -62.37 |
| 2018-10-12 | -61.86 |
| 2018-10-11 | -61.34 |
| 2018-10-10 | -58.76 |
| 2018-10-09 | -53.09 |
| 2018-10-08 | -53.61 |
| 2018-10-05 | -53.09 |
| 2018-10-04 | -52.06 |
| 2018-10-03 | -51.55 |
| 2018-10-02 | -51.03 |
| 2018-09-28 | -50.00 |
| 2018-09-27 | -50.00 |
| 2018-09-26 | -50.52 |
| 2018-09-24 | -51.55 |
| 2018-09-21 | -50.52 |
| 2018-09-20 | -51.03 |
| 2018-09-19 | -51.03 |
| 2018-09-18 | -51.55 |
| 2018-09-17 | -52.06 |
| 2018-09-14 | -51.55 |
| 2018-09-13 | -51.55 |
| 2018-09-12 | -51.55 |
| 2018-09-11 | -51.55 |
| 2018-09-10 | -50.00 |
| 2018-09-07 | -51.03 |
| 2018-09-06 | -51.55 |
| 2018-09-05 | -51.55 |
| 2018-09-04 | -50.52 |
| 2018-09-03 | -50.52 |
| 2018-08-31 | -49.48 |
| 2018-08-30 | -47.94 |
| 2018-08-29 | -47.42 |
| 2018-08-28 | -48.45 |
| 2018-08-27 | -46.39 |
| 2018-08-24 | -46.39 |
| 2018-08-23 | -45.88 |
| 2018-08-22 | -47.42 |
| 2018-08-21 | -49.48 |
| 2018-08-20 | -50.00 |
| 2018-08-17 | -50.52 |
| 2018-08-16 | -51.03 |
| 2018-08-15 | -51.03 |
| 2018-08-14 | -50.00 |
| 2018-08-13 | -48.97 |
| 2018-08-10 | -47.42 |
| 2018-08-09 | -47.94 |
| 2018-08-08 | -51.03 |
| 2018-08-07 | -51.03 |
| 2018-08-06 | -51.03 |
| 2018-08-03 | -51.03 |
| 2018-08-02 | -51.03 |
| 2018-08-01 | -48.97 |
| 2018-07-31 | -47.94 |
| 2018-07-30 | -46.39 |
| 2018-07-27 | -46.39 |
| 2018-07-26 | -46.39 |
| 2018-07-25 | -45.36 |
| 2018-07-24 | -46.39 |
| 2018-07-23 | -44.85 |
| 2018-07-20 | -43.30 |
| 2018-07-19 | -41.24 |
| 2018-07-18 | -41.75 |
| 2018-07-17 | -41.24 |
| 2018-07-16 | -43.30 |
| 2018-07-13 | -39.69 |
| 2018-07-12 | -33.51 |
| 2018-07-11 | -33.51 |
| 2018-07-10 | -35.05 |
| 2018-07-09 | -37.63 |
| 2018-07-06 | -37.63 |
| 2018-07-05 | -39.69 |
| 2018-07-04 | -39.69 |
| 2018-07-03 | -39.18 |
| 2018-06-29 | -38.14 |
| 2018-06-28 | -38.14 |
| 2018-06-27 | -36.08 |
| 2018-06-26 | -34.02 |
| 2018-06-25 | -29.90 |
| 2018-06-22 | -37.63 |
| 2018-06-21 | -39.69 |
| 2018-06-20 | -45.88 |
| 2018-06-19 | -46.39 |
| 2018-06-15 | -40.72 |
| 2018-06-14 | -36.08 |
| 2018-06-13 | -26.29 |
| 2018-06-12 | -24.23 |
| 2018-06-11 | -23.20 |
| 2018-06-08 | -25.77 |
| 2018-06-07 | -28.87 |
| 2018-06-06 | -28.35 |
| 2018-06-05 | -31.96 |
| 2018-06-04 | -22.68 |
| 2018-06-01 | -21.13 |
| 2018-05-31 | -19.59 |
| 2018-05-30 | -19.59 |
| 2018-05-29 | -14.43 |
| 2018-05-28 | -7.73 |
| 2018-05-25 | -14.95 |
| 2018-05-24 | -13.40 |
| 2018-05-23 | -12.89 |
| 2018-05-21 | -13.40 |
| 2018-05-18 | -15.46 |
| 2018-05-17 | -15.98 |
| 2018-05-16 | -18.56 |
| 2018-05-15 | -12.89 |
| 2018-05-14 | 19.59 |
| 2018-05-11 | 21.13 |
| 2018-05-10 | 25.77 |
| 2018-05-09 | 28.35 |
| 2018-05-08 | 25.77 |
| 2018-05-07 | 26.80 |
| 2018-05-04 | 24.74 |
| 2018-05-03 | 31.44 |
| 2018-05-02 | 28.87 |
| 2018-04-30 | 27.84 |
| 2018-04-27 | 26.29 |
| 2018-04-26 | 26.80 |
| 2018-04-25 | 28.87 |
| 2018-04-24 | 34.02 |
| 2018-04-23 | 34.02 |
| 2018-04-20 | 31.44 |
| 2018-04-19 | 31.44 |
| 2018-04-18 | 31.44 |
| 2018-04-17 | 28.87 |
| 2018-04-16 | 28.87 |
| 2018-04-13 | 34.02 |
| 2018-04-12 | 36.60 |
| 2018-04-11 | 39.18 |
| 2018-04-10 | 36.60 |
| 2018-04-09 | 26.29 |
| 2018-04-06 | 26.29 |
| 2018-04-04 | 26.29 |
| 2018-04-03 | 28.87 |
| 2018-03-29 | 34.02 |
| 2018-03-28 | 39.18 |
| 2018-03-27 | 44.33 |
| 2018-03-26 | 39.18 |
| 2018-03-23 | 41.75 |
| 2018-03-22 | 49.48 |
| 2018-03-21 | 49.48 |
| 2018-03-20 | 52.06 |
| 2018-03-19 | 54.64 |
| 2018-03-16 | 52.06 |
| 2018-03-15 | 52.06 |
| 2018-03-14 | 54.64 |
| 2018-03-13 | 54.64 |
| 2018-03-12 | 57.22 |
| 2018-03-09 | 54.64 |
| 2018-03-08 | 57.22 |
| 2018-03-07 | 54.64 |
| 2018-03-06 | 59.79 |
| 2018-03-05 | 54.64 |
| 2018-03-02 | 57.22 |
| 2018-03-01 | 62.37 |
| 2018-02-28 | 64.95 |
| 2018-02-27 | 59.79 |
| 2018-02-26 | 64.95 |
| 2018-02-23 | 64.95 |
| 2018-02-22 | 64.95 |
| 2018-02-21 | 64.95 |
| 2018-02-20 | 67.53 |
| 2018-02-15 | 62.37 |
| 2018-02-14 | 59.79 |
| 2018-02-13 | 57.22 |
| 2018-02-12 | 59.79 |
| 2018-02-09 | 57.22 |
| 2018-02-08 | 62.37 |
| 2018-02-07 | 57.22 |
| 2018-02-06 | 57.22 |
| 2018-02-05 | 64.95 |
| 2018-02-02 | 67.53 |
| 2018-02-01 | 70.10 |
| 2018-01-31 | 70.10 |
| 2018-01-30 | 77.84 |
| 2018-01-29 | 80.41 |
| 2018-01-26 | 82.99 |
| 2018-01-25 | 77.84 |
| 2018-01-24 | 80.41 |
| 2018-01-23 | 77.84 |
| 2018-01-22 | 80.41 |
| 2018-01-19 | 77.84 |
| 2018-01-18 | 70.10 |
| 2018-01-17 | 72.68 |
| 2018-01-16 | 72.68 |
| 2018-01-15 | 72.68 |
| 2018-01-12 | 75.26 |
| 2018-01-11 | 75.26 |
| 2018-01-10 | 77.84 |
| 2018-01-09 | 80.41 |
| 2018-01-08 | 82.99 |
| 2018-01-05 | 77.84 |
| 2018-01-04 | 75.26 |
| 2018-01-03 | 72.68 |
| 2018-01-02 | 72.68 |
| 2017-12-29 | 70.10 |
| 2017-12-28 | 70.10 |
| 2017-12-27 | 70.10 |
| 2017-12-22 | 70.10 |
| 2017-12-21 | 67.53 |
| 2017-12-20 | 67.53 |
| 2017-12-19 | 70.10 |
| 2017-12-18 | 64.95 |
| 2017-12-15 | 64.95 |
| 2017-12-14 | 64.95 |
| 2017-12-13 | 64.95 |
| 2017-12-12 | 59.79 |
| 2017-12-11 | 57.22 |
| 2017-12-08 | 57.22 |
| 2017-12-07 | 54.64 |
| 2017-12-06 | 62.37 |
| 2017-12-05 | 64.95 |
| 2017-12-04 | 70.10 |
| 2017-12-01 | 75.26 |
| 2017-11-30 | 80.41 |
| 2017-11-29 | 82.99 |
| 2017-11-28 | 80.41 |
| 2017-11-27 | 80.41 |
| 2017-11-24 | 80.41 |
| 2017-11-23 | 77.84 |
| 2017-11-22 | 85.57 |
| 2017-11-21 | 85.57 |
| 2017-11-20 | 82.99 |
| 2017-11-17 | 85.57 |
| 2017-11-16 | 82.99 |
| 2017-11-15 | 77.84 |
| 2017-11-14 | 82.99 |
| 2017-11-13 | 85.57 |
| 2017-11-10 | 88.14 |
| 2017-11-09 | 93.30 |
| 2017-11-08 | 90.72 |
| 2017-11-07 | 75.26 |
| 2017-11-06 | 72.68 |
| 2017-11-03 | 75.26 |
| 2017-11-02 | 77.84 |
| 2017-11-01 | 75.26 |
| 2017-10-31 | 75.26 |
| 2017-10-30 | 77.84 |
| 2017-10-27 | 85.57 |
| 2017-10-26 | 77.84 |
| 2017-10-25 | 82.99 |
| 2017-10-24 | 82.99 |
| 2017-10-23 | 85.57 |
| 2017-10-20 | 90.72 |
| 2017-10-19 | 93.30 |
| 2017-10-18 | 95.88 |
| 2017-10-17 | 95.88 |
| 2017-10-16 | 98.45 |
| 2017-10-13 | 88.14 |
| 2017-10-12 | 88.14 |
| 2017-10-11 | 93.30 |
| 2017-10-10 | 95.88 |
| 2017-10-09 | 90.72 |
| 2017-10-06 | 95.88 |
| 2017-10-04 | 101.03 |
| 2017-10-03 | 106.19 |
| 2017-09-29 | 101.03 |
| 2017-09-28 | 103.61 |
| 2017-09-27 | 103.61 |
| 2017-09-26 | 103.61 |
| 2017-09-25 | 98.45 |
| 2017-09-22 | 98.45 |
| 2017-09-21 | 111.34 |
| 2017-09-20 | 116.49 |
| 2017-09-19 | 101.03 |
| 2017-09-18 | 95.88 |
| 2017-09-15 | 72.68 |
| 2017-09-14 | 75.26 |
| 2017-09-13 | 80.41 |
| 2017-09-12 | 82.99 |
| 2017-09-11 | 72.68 |
| 2017-09-08 | 57.22 |
| 2017-09-07 | 54.64 |
| 2017-09-06 | 49.48 |
| 2017-09-05 | 52.06 |
| 2017-09-04 | 54.64 |
| 2017-09-01 | 59.79 |
| 2017-08-31 | 57.22 |
| 2017-08-30 | 57.22 |
| 2017-08-29 | 59.79 |
| 2017-08-28 | 62.37 |
| 2017-08-25 | 62.37 |
| 2017-08-24 | 62.37 |
| 2017-08-22 | 57.22 |
| 2017-08-21 | 54.64 |
| 2017-08-18 | 57.22 |
| 2017-08-17 | 59.79 |
| 2017-08-16 | 59.79 |
| 2017-08-15 | 59.79 |
| 2017-08-14 | 59.79 |
| 2017-08-11 | 59.79 |
| 2017-08-10 | 64.95 |
| 2017-08-09 | 62.37 |
| 2017-08-08 | 64.95 |
| 2017-08-07 | 64.95 |
| 2017-08-04 | 64.95 |
| 2017-08-03 | 64.95 |
| 2017-08-02 | 62.37 |
| 2017-08-01 | 59.79 |
| 2017-07-31 | 62.37 |
| 2017-07-28 | 59.79 |
| 2017-07-27 | 62.37 |
| 2017-07-26 | 62.37 |
| 2017-07-25 | 64.95 |
| 2017-07-24 | 67.53 |
| 2017-07-21 | 59.79 |
| 2017-07-20 | 62.37 |
| 2017-07-19 | 62.37 |
| 2017-07-18 | 64.95 |
| 2017-07-17 | 64.95 |
| 2017-07-14 | 67.53 |
| 2017-07-13 | 67.53 |
| 2017-07-12 | 67.53 |
| 2017-07-11 | 67.53 |
| 2017-07-10 | 70.10 |
| 2017-07-07 | 72.68 |
| 2017-07-06 | 72.68 |
| 2017-07-05 | 67.53 |
| 2017-07-04 | 64.95 |
| 2017-07-03 | 67.53 |
| 2017-06-30 | 67.53 |
| 2017-06-29 | 67.53 |
| 2017-06-28 | 70.10 |
| 2017-06-27 | 72.68 |
| 2017-06-26 | 72.68 |
| 2017-06-23 | 72.68 |
| 2017-06-22 | 67.53 |
| 2017-06-21 | 72.68 |
| 2017-06-20 | 70.10 |
| 2017-06-19 | 75.26 |
| 2017-06-16 | 75.26 |
| 2017-06-15 | 75.26 |
| 2017-06-14 | 80.41 |
| 2017-06-13 | 75.26 |
| 2017-06-12 | 75.26 |
| 2017-06-09 | 75.26 |
| 2017-06-08 | 75.26 |
| 2017-06-07 | 75.26 |
| 2017-06-06 | 75.26 |
| 2017-06-05 | 75.26 |
| 2017-06-02 | 77.84 |
| 2017-06-01 | 77.84 |
| 2017-05-31 | 77.84 |
| 2017-05-29 | 75.26 |
| 2017-05-26 | 72.68 |
| 2017-05-25 | 72.68 |
| 2017-05-24 | 72.68 |
| 2017-05-23 | 72.68 |
| 2017-05-22 | 75.26 |
| 2017-05-19 | 75.26 |
| 2017-05-18 | 75.26 |
| 2017-05-17 | 80.41 |
| 2017-05-16 | 82.99 |
| 2017-05-15 | 80.41 |
| 2017-05-12 | 77.84 |
| 2017-05-11 | 75.26 |
| 2017-05-10 | 77.84 |
| 2017-05-09 | 80.41 |
| 2017-05-08 | 80.41 |
| 2017-05-05 | 80.41 |
| 2017-05-04 | 80.41 |
| 2017-05-02 | 82.99 |
| 2017-04-28 | 85.57 |
| 2017-04-27 | 85.57 |
| 2017-04-26 | 90.72 |
| 2017-04-25 | 95.88 |
| 2017-04-24 | 93.30 |
| 2017-04-21 | 77.84 |
| 2017-04-20 | 72.68 |
| 2017-04-19 | 70.10 |
| 2017-04-18 | 72.68 |
| 2017-04-13 | 70.10 |
| 2017-04-12 | 72.68 |
| 2017-04-11 | 72.68 |
| 2017-04-10 | 70.10 |
| 2017-04-07 | 67.53 |
| 2017-04-06 | 67.53 |
| 2017-04-05 | 67.53 |
| 2017-04-03 | 64.95 |
| 2017-03-31 | 67.53 |
| 2017-03-30 | 70.10 |
| 2017-03-29 | 72.68 |
| 2017-03-28 | 70.10 |
| 2017-03-27 | 67.53 |
| 2017-03-24 | 72.68 |
| 2017-03-23 | 77.84 |
| 2017-03-22 | 77.84 |
| 2017-03-21 | 82.99 |
| 2017-03-20 | 80.41 |
| 2017-03-17 | 67.53 |
| 2017-03-16 | 70.10 |
| 2017-03-15 | 67.53 |
| 2017-03-14 | 70.10 |
| 2017-03-13 | 72.68 |
| 2017-03-10 | 67.53 |
| 2017-03-09 | 70.10 |
| 2017-03-08 | 72.68 |
| 2017-03-07 | 72.68 |
| 2017-03-06 | 72.68 |
| 2017-03-03 | 70.10 |
| 2017-03-02 | 72.68 |
| 2017-03-01 | 75.26 |
| 2017-02-28 | 72.68 |
| 2017-02-27 | 75.26 |
| 2017-02-24 | 75.26 |
| 2017-02-23 | 75.26 |
| 2017-02-22 | 80.41 |
| 2017-02-21 | 80.41 |
| 2017-02-20 | 77.84 |
| 2017-02-17 | 80.41 |
| 2017-02-16 | 85.57 |
| 2017-02-15 | 85.57 |
| 2017-02-14 | 88.14 |
| 2017-02-13 | 88.14 |
| 2017-02-10 | 85.57 |
| 2017-02-09 | 85.57 |
| 2017-02-08 | 85.57 |
| 2017-02-07 | 85.57 |
| 2017-02-06 | 88.14 |
| 2017-02-03 | 82.99 |
| 2017-02-02 | 80.41 |
| 2017-02-01 | 80.41 |
| 2017-01-27 | 77.84 |
| 2017-01-26 | 77.84 |
| 2017-01-25 | 77.84 |
| 2017-01-24 | 77.84 |
| 2017-01-23 | 77.84 |
| 2017-01-20 | 80.41 |
| 2017-01-19 | 80.41 |
| 2017-01-18 | 77.84 |
| 2017-01-17 | 75.26 |
| 2017-01-16 | 72.68 |
| 2017-01-13 | 80.41 |
| 2017-01-12 | 75.26 |
| 2017-01-11 | 85.57 |
| 2017-01-10 | 85.57 |
| 2017-01-09 | 85.57 |
| 2017-01-06 | 85.57 |
| 2017-01-05 | 88.14 |
| 2017-01-04 | 85.57 |
| 2017-01-03 | 85.57 |
| 2016-12-30 | 77.84 |
| 2016-12-29 | 82.99 |
| 2016-12-28 | 72.68 |
| 2016-12-23 | 72.68 |
| 2016-12-22 | 67.53 |
| 2016-12-21 | 67.53 |
| 2016-12-20 | 62.37 |
| 2016-12-19 | 72.68 |
| 2016-12-16 | 82.99 |
| 2016-12-15 | 82.99 |
| 2016-12-14 | 88.14 |
| 2016-12-13 | 90.72 |
| 2016-12-12 | 88.14 |
| 2016-12-09 | 93.30 |
| 2016-12-08 | 93.30 |
| 2016-12-07 | 90.72 |
| 2016-12-06 | 93.30 |
| 2016-12-05 | 93.30 |
| 2016-12-02 | 95.88 |
| 2016-12-01 | 90.72 |
| 2016-11-30 | 95.88 |
| 2016-11-29 | 93.30 |
| 2016-11-28 | 93.30 |
| 2016-11-25 | 90.72 |
| 2016-11-24 | 90.72 |
| 2016-11-23 | 93.30 |
| 2016-11-22 | 93.30 |
| 2016-11-21 | 95.88 |
| 2016-11-18 | 98.45 |
| 2016-11-17 | 101.03 |
| 2016-11-16 | 98.45 |
| 2016-11-15 | 85.57 |
| 2016-11-14 | 88.14 |
| 2016-11-11 | 85.57 |
| 2016-11-10 | 88.14 |
| 2016-11-09 | 90.72 |
| 2016-11-08 | 93.30 |
| 2016-11-07 | 98.45 |
| 2016-11-04 | 101.03 |
| 2016-11-03 | 98.45 |
| 2016-11-02 | 98.45 |
| 2016-11-01 | 103.61 |
| 2016-10-31 | 108.76 |
| 2016-10-28 | 108.76 |
| 2016-10-27 | 108.76 |
| 2016-10-26 | 113.92 |
| 2016-10-25 | 113.92 |
| 2016-10-24 | 113.92 |
| 2016-10-20 | 113.92 |
| 2016-10-19 | 116.49 |
| 2016-10-18 | 116.49 |
| 2016-10-17 | 113.92 |
| 2016-10-14 | 108.76 |
| 2016-10-13 | 103.61 |
| 2016-10-12 | 106.19 |
| 2016-10-11 | 108.76 |
| 2016-10-07 | 108.76 |
| 2016-10-06 | 111.34 |
| 2016-10-05 | 111.34 |
| 2016-10-04 | 113.92 |
| 2016-10-03 | 108.76 |
| 2016-09-30 | 101.03 |
| 2016-09-29 | 103.61 |
| 2016-09-28 | 113.92 |
| 2016-09-27 | 113.92 |
| 2016-09-26 | 108.76 |
| 2016-09-23 | 116.49 |
| 2016-09-22 | 126.80 |
| 2016-09-21 | 131.96 |
| 2016-09-20 | 131.96 |
| 2016-09-19 | 134.54 |
| 2016-09-15 | 139.69 |
| 2016-09-14 | 139.69 |
| 2016-09-13 | 142.27 |
| 2016-09-12 | 144.85 |
| 2016-09-09 | 150.00 |
| 2016-09-08 | 152.58 |
| 2016-09-07 | 147.42 |
| 2016-09-06 | 152.58 |
| 2016-09-05 | 157.73 |
| 2016-09-02 | 155.15 |
| 2016-09-01 | 152.58 |
| 2016-08-31 | 147.42 |
| 2016-08-30 | 152.58 |
| 2016-08-29 | 139.69 |
| 2016-08-26 | 137.11 |
| 2016-08-25 | 129.38 |
| 2016-08-24 | 131.96 |
| 2016-08-23 | 137.11 |
| 2016-08-22 | 139.69 |
| 2016-08-19 | 134.54 |
| 2016-08-18 | 142.27 |
| 2016-08-17 | 142.27 |
| 2016-08-16 | 134.54 |
| 2016-08-15 | 129.38 |
| 2016-08-12 | 124.23 |
| 2016-08-11 | 124.23 |
| 2016-08-10 | 121.65 |
| 2016-08-09 | 124.23 |
| 2016-08-08 | 121.65 |
| 2016-08-05 | 116.49 |
| 2016-08-04 | 113.92 |
| 2016-08-03 | 113.92 |
| 2016-08-01 | 116.49 |
| 2016-07-29 | 116.49 |
| 2016-07-28 | 124.23 |
| 2016-07-27 | 124.23 |
| 2016-07-26 | 119.07 |
| 2016-07-25 | 119.07 |
| 2016-07-22 | 124.23 |
| 2016-07-21 | 116.49 |
| 2016-07-20 | 116.49 |
| 2016-07-19 | 113.92 |
| 2016-07-18 | 116.49 |
| 2016-07-15 | 116.49 |
| 2016-07-14 | 113.92 |
| 2016-07-13 | 116.49 |
| 2016-07-12 | 113.92 |
| 2016-07-11 | 111.34 |
| 2016-07-08 | 108.76 |
| 2016-07-07 | 111.34 |
| 2016-07-06 | 116.49 |
| 2016-07-05 | 121.65 |
| 2016-07-04 | 124.23 |
| 2016-06-30 | 121.65 |
| 2016-06-29 | 124.23 |
| 2016-06-28 | 119.07 |
| 2016-06-27 | 119.07 |
| 2016-06-24 | 121.65 |
| 2016-06-23 | 131.96 |
| 2016-06-22 | 129.38 |
| 2016-06-21 | 134.54 |
| 2016-06-20 | 124.23 |
| 2016-06-17 | 124.23 |
| 2016-06-16 | 121.65 |
| 2016-06-15 | 126.80 |
| 2016-06-14 | 124.23 |
| 2016-06-13 | 124.23 |
| 2016-06-10 | 134.54 |
| 2016-06-08 | 137.11 |
| 2016-06-07 | 139.69 |
| 2016-06-06 | 137.11 |
| 2016-06-03 | 139.69 |
| 2016-06-02 | 131.96 |
| 2016-06-01 | 131.96 |
| 2016-05-31 | 129.38 |
| 2016-05-30 | 131.96 |
| 2016-05-27 | 129.38 |
| 2016-05-26 | 129.38 |
| 2016-05-25 | 131.96 |
| 2016-05-24 | 131.96 |
| 2016-05-23 | 131.96 |
| 2016-05-20 | 134.54 |
| 2016-05-19 | 134.54 |
| 2016-05-18 | 144.85 |
| 2016-05-17 | 126.80 |
| 2016-05-16 | 126.80 |
| 2016-05-13 | 124.23 |
| 2016-05-12 | 124.23 |
| 2016-05-11 | 124.23 |
| 2016-05-10 | 121.65 |
| 2016-05-09 | 126.80 |
| 2016-05-06 | 126.80 |
| 2016-05-05 | 131.96 |
| 2016-05-04 | 131.96 |
| 2016-05-03 | 137.11 |
| 2016-04-29 | 142.27 |
| 2016-04-28 | 139.69 |
| 2016-04-27 | 144.85 |
| 2016-04-26 | 147.42 |
| 2016-04-25 | 142.27 |
| 2016-04-22 | 152.58 |
| 2016-04-21 | 157.73 |
| 2016-04-20 | 157.73 |
| 2016-04-19 | 155.15 |
| 2016-04-18 | 144.85 |
| 2016-04-15 | 147.42 |
| 2016-04-14 | 137.11 |
| 2016-04-13 | 137.11 |
| 2016-04-12 | 137.11 |
| 2016-04-11 | 134.54 |
| 2016-04-08 | 124.23 |
| 2016-04-07 | 126.80 |
| 2016-04-06 | 121.65 |
| 2016-04-05 | 116.49 |
| 2016-04-01 | 121.65 |
| 2016-03-31 | 121.65 |
| 2016-03-30 | 124.23 |
| 2016-03-29 | 121.65 |
| 2016-03-24 | 119.07 |
| 2016-03-23 | 126.80 |
| 2016-03-22 | 126.80 |
| 2016-03-21 | 129.38 |
| 2016-03-18 | 126.80 |
| 2016-03-17 | 129.38 |
| 2016-03-16 | 129.38 |
| 2016-03-15 | 137.11 |
| 2016-03-14 | 131.96 |
| 2016-03-11 | 119.07 |
| 2016-03-10 | 121.65 |
| 2016-03-09 | 129.38 |
| 2016-03-08 | 137.11 |
| 2016-03-07 | 144.85 |
| 2016-03-04 | 126.80 |
| 2016-03-03 | 129.38 |
| 2016-03-02 | 111.34 |
| 2016-03-01 | 106.19 |
| 2016-02-29 | 108.76 |
| 2016-02-26 | 101.03 |
| 2016-02-25 | 98.45 |
| 2016-02-24 | 95.88 |
| 2016-02-23 | 103.61 |
| 2016-02-22 | 106.19 |
| 2016-02-19 | 93.30 |
| 2016-02-18 | 82.99 |
| 2016-02-17 | 75.26 |
| 2016-02-16 | 80.41 |
| 2016-02-15 | 77.84 |
| 2016-02-12 | 75.26 |
| 2016-02-11 | 70.10 |
| 2016-02-05 | 70.10 |
| 2016-02-04 | 70.10 |
| 2016-02-03 | 64.95 |
| 2016-02-02 | 70.10 |
| 2016-02-01 | 67.53 |
| 2016-01-29 | 70.10 |
| 2016-01-28 | 62.37 |
| 2016-01-27 | 64.95 |
| 2016-01-26 | 70.10 |
| 2016-01-25 | 82.99 |
| 2016-01-22 | 82.99 |
| 2016-01-21 | 77.84 |
| 2016-01-20 | 93.30 |
| 2016-01-19 | 103.61 |
| 2016-01-18 | 95.88 |
| 2016-01-15 | 101.03 |
| 2016-01-14 | 103.61 |
| 2016-01-13 | 108.76 |
| 2016-01-12 | 106.19 |
| 2016-01-11 | 108.76 |
| 2016-01-08 | 124.23 |
| 2016-01-07 | 131.96 |
| 2016-01-06 | 142.27 |
| 2016-01-05 | 142.27 |
| 2016-01-04 | 144.85 |
| 2015-12-31 | 147.42 |
| 2015-12-30 | 150.00 |
| 2015-12-29 | 152.58 |
| 2015-12-28 | 152.58 |
| 2015-12-24 | 155.15 |
| 2015-12-23 | 150.00 |
| 2015-12-22 | 147.42 |
| 2015-12-21 | 144.85 |
| 2015-12-18 | 152.58 |
| 2015-12-17 | 157.73 |
| 2015-12-16 | 162.89 |
| 2015-12-15 | 139.69 |
| 2015-12-14 | 139.69 |
| 2015-12-11 | 139.69 |
| 2015-12-10 | 139.69 |
| 2015-12-09 | 139.69 |
| 2015-12-08 | 144.85 |
| 2015-12-07 | 150.00 |
| 2015-12-04 | 155.15 |
| 2015-12-03 | 157.73 |
| 2015-12-02 | 157.73 |
| 2015-12-01 | 155.15 |
| 2015-11-30 | 157.73 |
| 2015-11-27 | 150.00 |
| 2015-11-26 | 155.15 |
| 2015-11-25 | 157.73 |
| 2015-11-24 | 162.89 |
| 2015-11-23 | 162.89 |
| 2015-11-20 | 162.89 |
| 2015-11-19 | 162.89 |
| 2015-11-18 | 162.89 |
| 2015-11-17 | 162.89 |
| 2015-11-16 | 157.73 |
| 2015-11-13 | 162.89 |
| 2015-11-12 | 168.04 |
| 2015-11-11 | 155.15 |
| 2015-11-10 | 155.15 |
| 2015-11-09 | 157.73 |
| 2015-11-06 | 168.04 |
| 2015-11-05 | 173.20 |
| 2015-11-04 | 173.20 |
| 2015-11-03 | 173.20 |
| 2015-11-02 | 173.20 |
| 2015-10-30 | 178.35 |
| 2015-10-29 | 178.35 |
| 2015-10-28 | 178.35 |
| 2015-10-27 | 183.51 |
| 2015-10-26 | 178.35 |
| 2015-10-23 | 183.51 |
| 2015-10-22 | 198.97 |
| 2015-10-20 | 209.28 |
| 2015-10-19 | 209.28 |
| 2015-10-16 | 178.35 |
| 2015-10-15 | 188.66 |
| 2015-10-14 | 173.20 |
| 2015-10-13 | 183.51 |
| 2015-10-12 | 183.51 |
| 2015-10-09 | 173.20 |
| 2015-10-08 | 178.35 |
| 2015-10-07 | 183.51 |
| 2015-10-06 | 178.35 |
| 2015-10-05 | 183.51 |
| 2015-10-02 | 188.66 |
| 2015-09-30 | 188.66 |
| 2015-09-29 | 168.04 |
| 2015-09-25 | 178.35 |
| 2015-09-24 | 183.51 |
| 2015-09-23 | 183.51 |
| 2015-09-22 | 162.89 |
| 2015-09-21 | 150.00 |
| 2015-09-18 | 147.42 |
| 2015-09-17 | 144.85 |
| 2015-09-16 | 150.00 |
| 2015-09-15 | 142.27 |
| 2015-09-14 | 147.42 |
| 2015-09-11 | 147.42 |
| 2015-09-10 | 147.42 |
| 2015-09-09 | 155.15 |
| 2015-09-08 | 150.00 |
| 2015-09-07 | 144.85 |
| 2015-09-04 | 139.69 |
| 2015-09-02 | 142.27 |
| 2015-09-01 | 142.27 |
| 2015-08-31 | 147.42 |
| 2015-08-28 | 152.58 |
| 2015-08-27 | 152.58 |
| 2015-08-26 | 139.69 |
| 2015-08-25 | 139.69 |
| 2015-08-24 | 150.00 |
| 2015-08-21 | 173.20 |
| 2015-08-20 | 188.66 |
| 2015-08-19 | 183.51 |
| 2015-08-18 | 178.35 |
| 2015-08-17 | 209.28 |
| 2015-08-14 | 147.42 |
| 2015-08-13 | 147.42 |
| 2015-08-12 | 139.69 |
| 2015-08-11 | 162.89 |
| 2015-08-10 | 168.04 |
| 2015-08-07 | 155.15 |
| 2015-08-06 | 155.15 |
| 2015-08-05 | 162.89 |
| 2015-08-04 | 157.73 |
| 2015-08-03 | 155.15 |
| 2015-07-31 | 162.89 |
| 2015-07-30 | 168.04 |
| 2015-07-29 | 173.20 |
| 2015-07-28 | 173.20 |
| 2015-07-27 | 173.20 |
| 2015-07-24 | 178.35 |
| 2015-07-23 | 188.66 |
| 2015-07-22 | 183.51 |
| 2015-07-21 | 173.20 |
| 2015-07-20 | 173.20 |
| 2015-07-17 | 178.35 |
| 2015-07-16 | 173.20 |
| 2015-07-15 | 173.20 |
| 2015-07-14 | 193.81 |
| 2015-07-13 | 198.97 |
| 2015-07-10 | 183.51 |
| 2015-07-09 | 157.73 |
| 2015-07-08 | 121.65 |
| 2015-07-07 | 152.58 |
| 2015-07-06 | 183.51 |
| 2015-07-03 | 209.28 |
| 2015-07-02 | 255.67 |
| 2015-06-30 | 265.98 |
| 2015-06-29 | 271.13 |
| 2015-06-26 | 296.91 |
| 2015-06-25 | 312.37 |
| 2015-06-24 | 307.22 |
| 2015-06-23 | 265.98 |
| 2015-06-22 | 250.52 |
| 2015-06-19 | 260.82 |
| 2015-06-18 | 255.67 |
| 2015-06-17 | 255.67 |
| 2015-06-16 | 255.67 |
| 2015-06-15 | 281.44 |
| 2015-06-12 | 291.75 |
| 2015-06-11 | 296.91 |
| 2015-06-10 | 286.60 |
| 2015-06-09 | 296.91 |
| 2015-06-08 | 312.37 |
| 2015-06-05 | 307.22 |
| 2015-06-04 | 312.37 |
| 2015-06-03 | 312.37 |
| 2015-06-02 | 312.37 |
| 2015-06-01 | 322.68 |
| 2015-05-29 | 327.84 |
| 2015-05-28 | 317.53 |
| 2015-05-27 | 322.68 |
| 2015-05-26 | 332.99 |
| 2015-05-22 | 312.37 |
| 2015-05-21 | 317.53 |
| 2015-05-20 | 312.37 |
| 2015-05-19 | 312.37 |
| 2015-05-18 | 312.37 |
| 2015-05-15 | 302.06 |
| 2015-05-14 | 312.37 |
| 2015-05-13 | 322.68 |
| 2015-05-12 | 332.99 |
| 2015-05-11 | 307.22 |
| 2015-05-08 | 296.91 |
| 2015-05-07 | 286.60 |
| 2015-05-06 | 312.37 |
| 2015-05-05 | 338.14 |
| 2015-05-04 | 317.53 |
| 2015-04-30 | 296.91 |
| 2015-04-29 | 281.44 |
| 2015-04-28 | 281.44 |
| 2015-04-27 | 245.36 |
| 2015-04-24 | 198.97 |
| 2015-04-23 | 198.97 |
| 2015-04-22 | 198.97 |
| 2015-04-21 | 193.81 |
| 2015-04-20 | 193.81 |
| 2015-04-17 | 188.66 |
| 2015-04-16 | 204.12 |
| 2015-04-15 | 204.12 |
| 2015-04-14 | 198.97 |
| 2015-04-13 | 204.12 |
| 2015-04-10 | 173.20 |
| 2015-04-09 | 188.66 |
| 2015-04-08 | 162.89 |
| 2015-04-02 | 150.00 |
| 2015-04-01 | 152.58 |
| 2015-03-31 | 142.27 |
| 2015-03-30 | 134.54 |
| 2015-03-27 | 126.80 |
| 2015-03-26 | 124.23 |
| 2015-03-25 | 126.80 |
| 2015-03-24 | 131.96 |
| 2015-03-23 | 126.80 |
| 2015-03-20 | 131.96 |
| 2015-03-19 | 137.11 |
| 2015-03-18 | 142.27 |
| 2015-03-17 | 134.54 |
| 2015-03-16 | 126.80 |
| 2015-03-13 | 131.96 |
| 2015-03-12 | 134.54 |
| 2015-03-11 | 134.54 |
| 2015-03-10 | 134.54 |
| 2015-03-09 | 147.42 |
| 2015-03-06 | 157.73 |
| 2015-03-05 | 162.89 |
| 2015-03-04 | 168.04 |
| 2015-03-03 | 150.00 |
| 2015-03-02 | 152.58 |
| 2015-02-27 | 150.00 |
| 2015-02-26 | 150.00 |
| 2015-02-25 | 152.58 |
| 2015-02-24 | 147.42 |
| 2015-02-23 | 142.27 |
| 2015-02-18 | 147.42 |
| 2015-02-17 | 150.00 |
| 2015-02-16 | 155.15 |
| 2015-02-13 | 152.58 |
| 2015-02-12 | 147.42 |
| 2015-02-11 | 144.85 |
| 2015-02-10 | 152.58 |
| 2015-02-09 | 142.27 |
| 2015-02-06 | 157.73 |
| 2015-02-05 | 129.38 |
| 2015-02-04 | 124.23 |
| 2015-02-03 | 131.96 |
| 2015-02-02 | 134.54 |
| 2015-01-30 | 126.80 |
| 2015-01-29 | 111.34 |
| 2015-01-28 | 119.07 |
| 2015-01-27 | 116.49 |
| 2015-01-26 | 119.07 |
| 2015-01-23 | 108.76 |
| 2015-01-22 | 95.88 |
| 2015-01-21 | 95.88 |
| 2015-01-20 | 95.88 |
| 2015-01-19 | 98.45 |
| 2015-01-16 | 101.03 |
| 2015-01-15 | 95.88 |
| 2015-01-14 | 95.88 |
| 2015-01-13 | 98.45 |
| 2015-01-12 | 98.45 |
| 2015-01-09 | 101.03 |
| 2015-01-08 | 103.61 |
| 2015-01-07 | 103.61 |
| 2015-01-06 | 103.61 |
| 2015-01-05 | 106.19 |
| 2015-01-02 | 106.19 |
| 2014-12-31 | 98.45 |
| 2014-12-30 | 101.03 |
| 2014-12-29 | 98.45 |
| 2014-12-24 | 98.45 |
| 2014-12-23 | 93.30 |
| 2014-12-22 | 95.88 |
| 2014-12-19 | 93.30 |
| 2014-12-18 | 93.30 |
| 2014-12-17 | 101.03 |
| 2014-12-16 | 101.03 |
| 2014-12-15 | 103.61 |
| 2014-12-12 | 111.34 |
| 2014-12-11 | 108.76 |
| 2014-12-10 | 106.19 |
| 2014-12-09 | 93.30 |
| 2014-12-08 | 103.61 |
| 2014-12-05 | 111.34 |
| 2014-12-04 | 119.07 |
| 2014-12-03 | 108.76 |
| 2014-12-02 | 124.23 |
| 2014-12-01 | 116.49 |
| 2014-11-28 | 139.69 |
| 2014-11-27 | 139.69 |
| 2014-11-26 | 144.85 |
| 2014-11-25 | 147.42 |
| 2014-11-24 | 152.58 |
| 2014-11-21 | 157.73 |
| 2014-11-20 | 157.73 |
| 2014-11-19 | 155.15 |
| 2014-11-18 | 157.73 |
| 2014-11-17 | 162.89 |
| 2014-11-14 | 173.20 |
| 2014-11-13 | 173.20 |
| 2014-11-12 | 178.35 |
| 2014-11-11 | 178.35 |
| 2014-11-10 | 162.89 |
| 2014-11-07 | 157.73 |
| 2014-11-06 | 168.04 |
| 2014-11-05 | 168.04 |
| 2014-11-04 | 168.04 |
| 2014-11-03 | 157.73 |
| 2014-10-31 | 183.51 |
| 2014-10-30 | 183.51 |
| 2014-10-29 | 183.51 |
| 2014-10-28 | 183.51 |
| 2014-10-27 | 183.51 |
| 2014-10-24 | 183.51 |
| 2014-10-23 | 183.51 |
| 2014-10-22 | 183.51 |
| 2014-10-21 | 183.51 |
| 2014-10-20 | 183.51 |
| 2014-10-17 | 183.51 |
| 2014-10-16 | 183.51 |
| 2014-10-15 | 183.51 |
| 2014-10-14 | 183.51 |
| 2014-10-13 | 183.51 |
| 2014-10-10 | 183.51 |
| 2014-10-09 | 183.51 |
| 2014-10-08 | 183.51 |
| 2014-10-07 | 183.51 |
| 2014-10-06 | 183.51 |
| 2014-10-03 | 183.51 |
| 2014-09-30 | 183.51 |
| 2014-09-29 | 183.51 |
| 2014-09-26 | 183.51 |
| 2014-09-25 | 183.51 |
| 2014-09-24 | 183.51 |
| 2014-09-23 | 183.51 |
| 2014-09-22 | 183.51 |
| 2014-09-19 | 183.51 |
| 2014-09-18 | 183.51 |
| 2014-09-17 | 183.51 |
| 2014-09-16 | 183.51 |
| 2014-09-15 | 183.51 |
| 2014-09-12 | 183.51 |
| 2014-09-11 | 183.51 |
| 2014-09-10 | 183.51 |
| 2014-09-08 | 183.51 |
| 2014-09-05 | 183.51 |
| 2014-09-04 | 183.51 |
| 2014-09-03 | 183.51 |
| 2014-09-02 | 183.51 |
| 2014-09-01 | 183.51 |
| 2014-08-29 | 183.51 |
| 2014-08-28 | 183.51 |
| 2014-08-27 | 162.89 |
| 2014-08-26 | 155.15 |
| 2014-08-25 | 168.04 |
| 2014-08-22 | 155.15 |
| 2014-08-21 | 155.15 |
| 2014-08-20 | 155.15 |
| 2014-08-19 | 150.00 |
| 2014-08-18 | 152.58 |
| 2014-08-15 | 157.73 |
| 2014-08-14 | 155.15 |
| 2014-08-13 | 162.89 |
| 2014-08-12 | 162.89 |
| 2014-08-11 | 152.58 |
| 2014-08-08 | 152.58 |
| 2014-08-07 | 152.58 |
| 2014-08-06 | 157.73 |
| 2014-08-05 | 155.15 |
| 2014-08-04 | 157.73 |
| 2014-08-01 | 152.58 |
| 2014-07-31 | 157.73 |
| 2014-07-30 | 168.04 |
| 2014-07-29 | 173.20 |
| 2014-07-28 | 168.04 |
| 2014-07-25 | 173.20 |
| 2014-07-24 | 168.04 |
| 2014-07-23 | 168.04 |
| 2014-07-22 | 173.20 |
| 2014-07-21 | 162.89 |
| 2014-07-18 | 173.20 |
| 2014-07-17 | 173.20 |
| 2014-07-16 | 173.20 |
| 2014-07-15 | 178.35 |
| 2014-07-14 | 173.20 |
| 2014-07-11 | 178.35 |
| 2014-07-10 | 178.35 |
| 2014-07-09 | 173.20 |
| 2014-07-08 | 183.51 |
| 2014-07-07 | 183.51 |
| 2014-07-04 | 183.51 |
| 2014-07-03 | 183.51 |
| 2014-07-02 | 188.66 |
| 2014-06-30 | 162.89 |
| 2014-06-27 | 168.04 |
| 2014-06-26 | 173.20 |
| 2014-06-25 | 168.04 |
| 2014-06-24 | 178.35 |
| 2014-06-23 | 168.04 |
| 2014-06-20 | 193.81 |
| 2014-06-19 | 193.81 |
| 2014-06-18 | 209.28 |
| 2014-06-17 | 209.28 |
| 2014-06-16 | 198.97 |
| 2014-06-13 | 198.97 |
| 2014-06-12 | 198.97 |
| 2014-06-11 | 183.51 |
| 2014-06-10 | 193.81 |
| 2014-06-09 | 168.04 |
| 2014-06-06 | 157.73 |
| 2014-06-05 | 157.73 |
| 2014-06-04 | 157.73 |
| 2014-06-03 | 162.89 |
| 2014-05-30 | 157.73 |
| 2014-05-29 | 152.58 |
| 2014-05-28 | 162.89 |
| 2014-05-27 | 152.58 |
| 2014-05-26 | 152.58 |
| 2014-05-23 | 144.85 |
| 2014-05-22 | 152.58 |
| 2014-05-21 | 162.89 |
| 2014-05-20 | 162.89 |
| 2014-05-19 | 157.73 |
| 2014-05-16 | 162.89 |
| 2014-05-15 | 173.20 |
| 2014-05-14 | 152.58 |
| 2014-05-13 | 147.42 |
| 2014-05-12 | 150.00 |
| 2014-05-09 | 142.27 |
| 2014-05-08 | 139.69 |
| 2014-05-07 | 147.42 |
| 2014-05-05 | 152.58 |
| 2014-05-02 | 144.85 |
| 2014-04-30 | 147.42 |
| 2014-04-29 | 142.27 |
| 2014-04-28 | 147.42 |
| 2014-04-25 | 168.04 |
| 2014-04-24 | 183.51 |
| 2014-04-23 | 183.51 |
| 2014-04-22 | 183.51 |
| 2014-04-17 | 188.66 |
| 2014-04-16 | 193.81 |
| 2014-04-15 | 178.35 |
| 2014-04-14 | 183.51 |
| 2014-04-11 | 188.66 |
| 2014-04-10 | 198.97 |
| 2014-04-09 | 204.12 |
| 2014-04-08 | 198.97 |
| 2014-04-07 | 204.12 |
| 2014-04-04 | 214.43 |
| 2014-04-03 | 219.59 |
| 2014-04-02 | 198.97 |
| 2014-04-01 | 198.97 |
| 2014-03-31 | 193.81 |
| 2014-03-28 | 198.97 |
| 2014-03-27 | 188.66 |
| 2014-03-26 | 204.12 |
| 2014-03-25 | 188.66 |
| 2014-03-24 | 209.28 |
| 2014-03-21 | 214.43 |
| 2014-03-20 | 188.66 |
| 2014-03-19 | 198.97 |
| 2014-03-18 | 209.28 |
| 2014-03-17 | 188.66 |
| 2014-03-14 | 198.97 |
| 2014-03-13 | 209.28 |
| 2014-03-12 | 235.05 |
| 2014-03-11 | 260.82 |
| 2014-03-10 | 255.67 |
| 2014-03-07 | 245.36 |
| 2014-03-06 | 235.05 |
| 2014-03-05 | 240.21 |
| 2014-03-04 | 255.67 |
| 2014-03-03 | 281.44 |
| 2014-02-28 | 178.35 |
| 2014-02-27 | 157.73 |
| 2014-02-26 | 95.88 |
| 2014-02-25 | 95.88 |
| 2014-02-24 | 103.61 |
| 2014-02-21 | 101.03 |
| 2014-02-20 | 111.34 |
| 2014-02-19 | 106.19 |
| 2014-02-18 | 98.45 |
| 2014-02-17 | 101.03 |
| 2014-02-14 | 93.30 |
| 2014-02-13 | 90.72 |
| 2014-02-12 | 90.72 |
| 2014-02-11 | 88.14 |
| 2014-02-10 | 82.99 |
| 2014-02-07 | 67.53 |
| 2014-02-06 | 67.53 |
| 2014-02-05 | 64.95 |
| 2014-02-04 | 67.53 |
| 2014-01-30 | 70.10 |
| 2014-01-29 | 70.10 |
| 2014-01-28 | 70.10 |
| 2014-01-27 | 70.10 |
| 2014-01-24 | 72.68 |
| 2014-01-23 | 75.26 |
| 2014-01-22 | 75.26 |
| 2014-01-21 | 77.84 |
| 2014-01-20 | 72.68 |
| 2014-01-17 | 80.41 |
| 2014-01-16 | 82.99 |
| 2014-01-15 | 77.84 |
| 2014-01-14 | 75.26 |
| 2014-01-13 | 80.41 |
| 2014-01-10 | 72.68 |
| 2014-01-09 | 72.68 |
| 2014-01-08 | 77.84 |
| 2014-01-07 | 80.41 |
| 2014-01-06 | 72.68 |
| 2014-01-03 | 75.26 |
| 2014-01-02 | 77.84 |
| 2013-12-31 | 80.41 |
| 2013-12-30 | 80.41 |
| 2013-12-27 | 80.41 |
| 2013-12-24 | 80.41 |
| 2013-12-23 | 82.99 |
| 2013-12-20 | 80.41 |
| 2013-12-19 | 88.14 |
| 2013-12-18 | 88.14 |
| 2013-12-17 | 75.26 |
| 2013-12-16 | 77.84 |
| 2013-12-13 | 75.26 |
| 2013-12-12 | 75.26 |
| 2013-12-11 | 80.41 |
| 2013-12-10 | 88.14 |
| 2013-12-09 | 88.14 |
| 2013-12-06 | 90.72 |
| 2013-12-05 | 93.30 |
| 2013-12-04 | 95.88 |
| 2013-12-03 | 93.30 |
| 2013-12-02 | 93.30 |
| 2013-11-29 | 95.88 |
| 2013-11-28 | 95.88 |
| 2013-11-27 | 95.88 |
| 2013-11-26 | 98.45 |
| 2013-11-25 | 103.61 |
| 2013-11-22 | 101.03 |
| 2013-11-21 | 95.88 |
| 2013-11-20 | 95.88 |
| 2013-11-19 | 90.72 |
| 2013-11-18 | 95.88 |
| 2013-11-15 | 95.88 |
| 2013-11-14 | 95.88 |
| 2013-11-13 | 88.14 |
| 2013-11-12 | 95.88 |
| 2013-11-11 | 85.57 |
| 2013-11-08 | 88.14 |
| 2013-11-07 | 90.72 |
| 2013-11-06 | 95.88 |
| 2013-11-05 | 101.03 |
| 2013-11-04 | 101.03 |
| 2013-11-01 | 101.03 |
| 2013-10-31 | 90.72 |
| 2013-10-30 | 93.30 |
| 2013-10-29 | 88.14 |
| 2013-10-28 | 98.45 |
| 2013-10-25 | 101.03 |
| 2013-10-24 | 103.61 |
| 2013-10-23 | 106.19 |
| 2013-10-22 | 93.30 |
| 2013-10-21 | 85.57 |
| 2013-10-18 | 93.30 |
| 2013-10-17 | 101.03 |
| 2013-10-16 | 59.79 |
| 2013-10-15 | 59.79 |
| 2013-10-11 | 59.79 |
| 2013-10-10 | 57.22 |
| 2013-10-09 | 59.79 |
| 2013-10-08 | 59.79 |
| 2013-10-07 | 57.22 |
| 2013-10-04 | 57.22 |
| 2013-10-03 | 64.95 |
| 2013-10-02 | 62.37 |
| 2013-09-30 | 57.22 |
| 2013-09-27 | 59.79 |
| 2013-09-26 | 54.64 |
| 2013-09-25 | 62.37 |
| 2013-09-24 | 62.37 |
| 2013-09-23 | 62.37 |
| 2013-09-19 | 54.64 |
| 2013-09-18 | 54.64 |
| 2013-09-17 | 52.06 |
| 2013-09-16 | 57.22 |
| 2013-09-13 | 57.22 |
| 2013-09-12 | 62.37 |
| 2013-09-11 | 62.37 |
| 2013-09-10 | 64.95 |
| 2013-09-09 | 64.95 |
| 2013-09-06 | 59.79 |
| 2013-09-05 | 59.79 |
| 2013-09-04 | 52.06 |
| 2013-09-03 | 54.64 |
| 2013-09-02 | 52.06 |
| 2013-08-30 | 49.48 |
| 2013-08-29 | 54.64 |
| 2013-08-28 | 54.64 |
| 2013-08-27 | 44.33 |
| 2013-08-26 | 49.48 |
| 2013-08-23 | 52.06 |
| 2013-08-22 | 57.22 |
| 2013-08-21 | 39.18 |
| 2013-08-20 | 36.60 |
| 2013-08-19 | 41.75 |
| 2013-08-16 | 44.33 |
| 2013-08-15 | 41.75 |
| 2013-08-13 | 46.91 |
| 2013-08-12 | 41.75 |
| 2013-08-09 | 39.18 |
| 2013-08-08 | 41.75 |
| 2013-08-07 | 36.60 |
| 2013-08-06 | 36.60 |
| 2013-08-05 | 41.75 |
| 2013-08-02 | 44.33 |
| 2013-08-01 | 41.75 |
| 2013-07-31 | 41.75 |
| 2013-07-30 | 44.33 |
| 2013-07-29 | 36.60 |
| 2013-07-26 | 41.75 |
| 2013-07-25 | 44.33 |
| 2013-07-24 | 46.91 |
| 2013-07-23 | 41.75 |
| 2013-07-22 | 36.60 |
| 2013-07-19 | 39.18 |
| 2013-07-18 | 41.75 |
| 2013-07-17 | 41.75 |
| 2013-07-16 | 44.33 |
| 2013-07-15 | 46.91 |
| 2013-07-12 | 39.18 |
| 2013-07-11 | 39.18 |
| 2013-07-10 | 39.18 |
| 2013-07-09 | 39.18 |
| 2013-07-08 | 36.60 |
| 2013-07-05 | 41.75 |
| 2013-07-04 | 41.75 |
| 2013-07-03 | 34.02 |
| 2013-07-02 | 36.60 |
| 2013-06-28 | 39.18 |
| 2013-06-27 | 39.18 |
| 2013-06-26 | 39.18 |
| 2013-06-25 | 34.02 |
| 2013-06-24 | 39.18 |
| 2013-06-21 | 46.91 |
| 2013-06-20 | 44.33 |
| 2013-06-19 | 52.06 |
| 2013-06-18 | 49.48 |
| 2013-06-17 | 52.06 |
| 2013-06-14 | 49.48 |
| 2013-06-13 | 52.06 |
| 2013-06-11 | 54.64 |
| 2013-06-10 | 59.79 |
| 2013-06-07 | 57.22 |
| 2013-06-06 | 52.06 |
| 2013-06-05 | 57.22 |
| 2013-06-04 | 59.79 |
| 2013-06-03 | 62.37 |
| 2013-05-31 | 67.53 |
| 2013-05-30 | 57.22 |
| 2013-05-29 | 52.06 |
| 2013-05-28 | 52.06 |
| 2013-05-27 | 49.48 |
| 2013-05-24 | 49.48 |
| 2013-05-23 | 49.48 |
| 2013-05-22 | 52.06 |
| 2013-05-21 | 54.64 |
| 2013-05-20 | 54.64 |
| 2013-05-16 | 54.64 |
| 2013-05-15 | 54.64 |
| 2013-05-14 | 49.48 |
| 2013-05-13 | 52.06 |
| 2013-05-10 | 57.22 |
| 2013-05-09 | 59.79 |
| 2013-05-08 | 62.37 |
| 2013-05-07 | 62.37 |
| 2013-05-06 | 59.79 |
| 2013-05-03 | 59.79 |
| 2013-05-02 | 57.22 |
| 2013-04-30 | 62.37 |
| 2013-04-29 | 59.79 |
| 2013-04-26 | 62.37 |
| 2013-04-25 | 67.53 |
| 2013-04-24 | 75.26 |
| 2013-04-23 | 39.18 |
| 2013-04-22 | 44.33 |
| 2013-04-19 | 31.44 |
| 2013-04-18 | 25.26 |
| 2013-04-17 | 26.29 |
| 2013-04-16 | 28.87 |
| 2013-04-15 | 28.87 |
| 2013-04-12 | 34.02 |
| 2013-04-11 | 28.87 |
| 2013-04-10 | 27.32 |
| 2013-04-09 | 25.26 |
| 2013-04-08 | 26.29 |
| 2013-04-05 | 23.71 |
| 2013-04-03 | 36.60 |
| 2013-04-02 | 49.48 |
| 2013-03-28 | 52.06 |
| 2013-03-27 | 52.06 |
| 2013-03-26 | 49.48 |
| 2013-03-25 | 49.48 |
| 2013-03-22 | 52.06 |
| 2013-03-21 | 54.64 |
| 2013-03-20 | 52.06 |
| 2013-03-19 | 52.06 |
| 2013-03-18 | 49.48 |
| 2013-03-15 | 54.64 |
| 2013-03-14 | 57.22 |
| 2013-03-13 | 52.06 |
| 2013-03-12 | 54.64 |
| 2013-03-11 | 62.37 |
| 2013-03-08 | 64.95 |
| 2013-03-07 | 59.79 |
| 2013-03-06 | 67.53 |
| 2013-03-05 | 54.64 |
| 2013-03-04 | 57.22 |
| 2013-03-01 | 57.22 |
| 2013-02-28 | 57.22 |
| 2013-02-27 | 59.79 |
| 2013-02-26 | 54.64 |
| 2013-02-25 | 57.22 |
| 2013-02-22 | 59.79 |
| 2013-02-21 | 59.79 |
| 2013-02-20 | 62.37 |
| 2013-02-19 | 57.22 |
| 2013-02-18 | 62.37 |
| 2013-02-15 | 64.95 |
| 2013-02-14 | 59.79 |
| 2013-02-08 | 57.22 |
| 2013-02-07 | 57.22 |
| 2013-02-06 | 57.22 |
| 2013-02-05 | 59.79 |
| 2013-02-04 | 59.79 |
| 2013-02-01 | 62.37 |
| 2013-01-31 | 57.22 |
| 2013-01-30 | 59.79 |
| 2013-01-29 | 57.22 |
| 2013-01-28 | 62.37 |
| 2013-01-25 | 59.79 |
| 2013-01-24 | 70.10 |
| 2013-01-23 | 75.26 |
| 2013-01-22 | 72.68 |
| 2013-01-21 | 72.68 |
| 2013-01-18 | 77.84 |
| 2013-01-17 | 77.84 |
| 2013-01-16 | 75.26 |
| 2013-01-15 | 80.41 |
| 2013-01-14 | 80.41 |
| 2013-01-11 | 80.41 |
| 2013-01-10 | 77.84 |
| 2013-01-09 | 85.57 |
| 2013-01-08 | 72.68 |
| 2013-01-07 | 77.84 |
| 2013-01-04 | 72.68 |
| 2013-01-03 | 62.37 |
| 2013-01-02 | 57.22 |
| 2012-12-31 | 52.06 |
| 2012-12-28 | 52.06 |
| 2012-12-27 | 52.06 |
| 2012-12-24 | 52.06 |
| 2012-12-21 | 49.48 |
| 2012-12-20 | 52.06 |
| 2012-12-19 | 52.06 |
| 2012-12-18 | 52.06 |
| 2012-12-17 | 54.64 |
| 2012-12-14 | 52.06 |
| 2012-12-13 | 54.64 |
| 2012-12-12 | 54.64 |
| 2012-12-11 | 52.06 |
| 2012-12-10 | 59.79 |
| 2012-12-07 | 49.48 |
| 2012-12-06 | 52.06 |
| 2012-12-05 | 52.06 |
| 2012-12-04 | 46.91 |
| 2012-12-03 | 49.48 |
| 2012-11-30 | 52.06 |
| 2012-11-29 | 54.64 |
| 2012-11-28 | 54.64 |
| 2012-11-27 | 54.64 |
| 2012-11-26 | 59.79 |
| 2012-11-23 | 59.79 |
| 2012-11-22 | 59.79 |
| 2012-11-21 | 59.79 |
| 2012-11-20 | 59.79 |
| 2012-11-19 | 59.79 |
| 2012-11-16 | 59.79 |
| 2012-11-15 | 59.79 |
| 2012-11-14 | 62.37 |
| 2012-11-13 | 59.79 |
| 2012-11-12 | 64.95 |
| 2012-11-09 | 67.53 |
| 2012-11-08 | 67.53 |
| 2012-11-07 | 72.68 |
| 2012-11-06 | 72.68 |
| 2012-11-05 | 77.84 |
| 2012-11-02 | 72.68 |
| 2012-11-01 | 72.68 |
| 2012-10-31 | 67.53 |
| 2012-10-30 | 57.22 |
| 2012-10-29 | 59.79 |
| 2012-10-26 | 59.79 |
| 2012-10-25 | 64.95 |
| 2012-10-24 | 62.37 |
| 2012-10-22 | 62.37 |
| 2012-10-19 | 64.95 |
| 2012-10-18 | 57.22 |
| 2012-10-17 | 54.64 |
| 2012-10-16 | 59.79 |
| 2012-10-15 | 49.48 |
| 2012-10-12 | 49.48 |
| 2012-10-11 | 46.91 |
| 2012-10-10 | 49.48 |
| 2012-10-09 | 49.48 |
| 2012-10-08 | 46.91 |
| 2012-10-05 | 52.06 |
| 2012-10-04 | 52.06 |
| 2012-10-03 | 49.48 |
| 2012-09-28 | 46.91 |
| 2012-09-27 | 46.91 |
| 2012-09-26 | 46.91 |
| 2012-09-25 | 49.48 |
| 2012-09-24 | 49.48 |
| 2012-09-21 | 52.06 |
| 2012-09-20 | 54.64 |
| 2012-09-19 | 52.06 |
| 2012-09-18 | 54.64 |
| 2012-09-17 | 49.48 |
| 2012-09-14 | 52.06 |
| 2012-09-13 | 52.06 |
| 2012-09-12 | 44.33 |
| 2012-09-11 | 46.91 |
| 2012-09-10 | 46.91 |
| 2012-09-07 | 49.48 |
| 2012-09-06 | 41.75 |
| 2012-09-05 | 44.33 |
| 2012-09-04 | 44.33 |
| 2012-09-03 | 46.91 |
| 2012-08-31 | 46.91 |
| 2012-08-30 | 46.91 |
| 2012-08-29 | 46.91 |
| 2012-08-28 | 44.33 |
| 2012-08-27 | 46.91 |
| 2012-08-24 | 49.48 |
| 2012-08-23 | 52.06 |
| 2012-08-22 | 49.48 |
| 2012-08-21 | 57.22 |
| 2012-08-20 | 44.33 |
| 2012-08-17 | 44.33 |
| 2012-08-16 | 44.33 |
| 2012-08-15 | 44.33 |
| 2012-08-14 | 49.48 |
| 2012-08-13 | 46.91 |
| 2012-08-10 | 49.48 |
| 2012-08-09 | 52.06 |
| 2012-08-08 | 46.91 |
| 2012-08-07 | 52.06 |
| 2012-08-06 | 52.06 |
| 2012-08-03 | 49.48 |
| 2012-08-02 | 52.06 |
| 2012-08-01 | 49.48 |
| 2012-07-31 | 44.33 |
| 2012-07-30 | 46.91 |
| 2012-07-27 | 46.91 |
| 2012-07-26 | 52.06 |
| 2012-07-25 | 57.22 |
| 2012-07-24 | 57.22 |
| 2012-07-23 | 41.75 |
| 2012-07-20 | 52.06 |
| 2012-07-19 | 52.06 |
| 2012-07-18 | 52.06 |
| 2012-07-17 | 49.48 |
| 2012-07-16 | 52.06 |
| 2012-07-13 | 54.64 |
| 2012-07-12 | 54.64 |
| 2012-07-11 | 59.79 |
| 2012-07-10 | 62.37 |
| 2012-07-09 | 62.37 |
| 2012-07-06 | 67.53 |
| 2012-07-05 | 64.95 |
| 2012-07-04 | 67.53 |
| 2012-07-03 | 64.95 |
| 2012-06-29 | 59.79 |
| 2012-06-28 | 54.64 |
| 2012-06-27 | 70.10 |
| 2012-06-26 | 70.10 |
| 2012-06-25 | 72.68 |
| 2012-06-22 | 70.10 |
| 2012-06-21 | 75.26 |
| 2012-06-20 | 77.84 |
| 2012-06-19 | 77.84 |
| 2012-06-18 | 82.99 |
| 2012-06-15 | 80.41 |
| 2012-06-14 | 77.84 |
| 2012-06-13 | 77.84 |
| 2012-06-12 | 77.84 |
| 2012-06-11 | 80.41 |
| 2012-06-08 | 77.84 |
| 2012-06-07 | 77.84 |
| 2012-06-06 | 80.41 |
| 2012-06-05 | 80.41 |
| 2012-06-04 | 77.84 |
| 2012-06-01 | 85.57 |
| 2012-05-31 | 80.41 |
| 2012-05-30 | 85.57 |
| 2012-05-29 | 90.72 |
| 2012-05-28 | 77.84 |
| 2012-05-25 | 80.41 |
| 2012-05-24 | 80.41 |
| 2012-05-23 | 80.41 |
| 2012-05-22 | 82.99 |
| 2012-05-21 | 80.41 |
| 2012-05-18 | 85.57 |
| 2012-05-17 | 80.41 |
| 2012-05-16 | 80.41 |
| 2012-05-15 | 85.57 |
| 2012-05-14 | 88.14 |
| 2012-05-11 | 93.30 |
| 2012-05-10 | 95.88 |
| 2012-05-09 | 98.45 |
| 2012-05-08 | 101.03 |
| 2012-05-07 | 103.61 |
| 2012-05-04 | 111.34 |
| 2012-05-03 | 113.92 |
| 2012-05-02 | 116.49 |
| 2012-04-30 | 113.92 |
| 2012-04-27 | 103.61 |
| 2012-04-26 | 108.76 |
| 2012-04-25 | 93.30 |
| 2012-04-24 | 98.45 |
| 2012-04-23 | 98.45 |
| 2012-04-20 | 98.45 |
| 2012-04-19 | 85.57 |
| 2012-04-18 | 75.26 |
| 2012-04-17 | 72.68 |
| 2012-04-16 | 70.10 |
| 2012-04-13 | 72.68 |
| 2012-04-12 | 72.68 |
| 2012-04-11 | 70.10 |
| 2012-04-10 | 77.84 |
| 2012-04-05 | 77.84 |
| 2012-04-03 | 72.68 |
| 2012-04-02 | 70.10 |
| 2012-03-30 | 72.68 |
| 2012-03-29 | 72.68 |
| 2012-03-28 | 75.26 |
| 2012-03-27 | 82.99 |
| 2012-03-26 | 80.41 |
| 2012-03-23 | 75.26 |
| 2012-03-22 | 80.41 |
| 2012-03-21 | 88.14 |
| 2012-03-20 | 93.30 |
| 2012-03-19 | 95.88 |
| 2012-03-16 | 103.61 |
| 2012-03-15 | 103.61 |
| 2012-03-14 | 106.19 |
| 2012-03-13 | 108.76 |
| 2012-03-12 | 101.03 |
| 2012-03-09 | 101.03 |
| 2012-03-08 | 106.19 |
| 2012-03-07 | 101.03 |
| 2012-03-06 | 103.61 |
| 2012-03-05 | 113.92 |
| 2012-03-02 | 116.49 |
| 2012-03-01 | 113.92 |
| 2012-02-29 | 119.07 |
| 2012-02-28 | 119.07 |
| 2012-02-27 | 121.65 |
| 2012-02-24 | 129.38 |
| 2012-02-23 | 124.23 |
| 2012-02-22 | 124.23 |
| 2012-02-21 | 121.65 |
| 2012-02-20 | 124.23 |
| 2012-02-17 | 124.23 |
| 2012-02-16 | 121.65 |
| 2012-02-15 | 126.80 |
| 2012-02-14 | 121.65 |
| 2012-02-13 | 124.23 |
| 2012-02-10 | 129.38 |
| 2012-02-09 | 134.54 |
| 2012-02-08 | 126.80 |
| 2012-02-07 | 119.07 |
| 2012-02-06 | 113.92 |
| 2012-02-03 | 116.49 |
| 2012-02-02 | 116.49 |
| 2012-02-01 | 116.49 |
| 2012-01-31 | 113.92 |
| 2012-01-30 | 116.49 |
| 2012-01-27 | 106.19 |
| 2012-01-26 | 108.76 |
| 2012-01-20 | 108.76 |
| 2012-01-19 | 101.03 |
| 2012-01-18 | 103.61 |
| 2012-01-17 | 106.19 |
| 2012-01-16 | 98.45 |
| 2012-01-13 | 108.76 |
| 2012-01-12 | 113.92 |
| 2012-01-11 | 101.03 |
| 2012-01-10 | 103.61 |
| 2012-01-09 | 101.03 |
| 2012-01-06 | 93.30 |
| 2012-01-05 | 95.88 |
| 2012-01-04 | 93.30 |
| 2012-01-03 | 85.57 |
| 2011-12-30 | 82.99 |
| 2011-12-29 | 75.26 |
| 2011-12-28 | 70.10 |
| 2011-12-23 | 77.84 |
| 2011-12-22 | 77.84 |
| 2011-12-21 | 75.26 |
| 2011-12-20 | 80.41 |
| 2011-12-19 | 82.99 |
| 2011-12-16 | 75.26 |
| 2011-12-15 | 70.10 |
| 2011-12-14 | 82.99 |
| 2011-12-13 | 88.14 |
| 2011-12-12 | 90.72 |
| 2011-12-09 | 93.30 |
| 2011-12-08 | 95.88 |
| 2011-12-07 | 98.45 |
| 2011-12-06 | 95.88 |
| 2011-12-05 | 98.45 |
| 2011-12-02 | 101.03 |
| 2011-12-01 | 101.03 |
| 2011-11-30 | 95.88 |
| 2011-11-29 | 106.19 |
| 2011-11-28 | 103.61 |
| 2011-11-25 | 95.88 |
| 2011-11-24 | 103.61 |
| 2011-11-23 | 106.19 |
| 2011-11-22 | 111.34 |
| 2011-11-21 | 116.49 |
| 2011-11-18 | 106.19 |
| 2011-11-17 | 113.92 |
| 2011-11-16 | 116.49 |
| 2011-11-15 | 126.80 |
| 2011-11-14 | 121.65 |
| 2011-11-11 | 124.23 |
| 2011-11-10 | 98.45 |
| 2011-11-09 | 106.19 |
| 2011-11-08 | 90.72 |
| 2011-11-07 | 93.30 |
| 2011-11-04 | 88.14 |
| 2011-11-03 | 82.99 |
| 2011-11-02 | 82.99 |
| 2011-11-01 | 80.41 |
| 2011-10-31 | 88.14 |
| 2011-10-28 | 95.88 |
| 2011-10-27 | 103.61 |
| 2011-10-26 | 90.72 |
| 2011-10-25 | 80.41 |
| 2011-10-24 | 77.84 |
| 2011-10-21 | 70.10 |
| 2011-10-20 | 62.37 |
| 2011-10-19 | 67.53 |
| 2011-10-18 | 62.37 |
| 2011-10-17 | 80.41 |
| 2011-10-14 | 72.68 |
| 2011-10-13 | 80.41 |
| 2011-10-12 | 64.95 |
| 2011-10-11 | 54.64 |
| 2011-10-10 | 46.91 |
| 2011-10-07 | 52.06 |
| 2011-10-06 | 44.33 |
| 2011-10-04 | 36.60 |
| 2011-10-03 | 46.91 |
| 2011-09-30 | 75.26 |
| 2011-09-28 | 75.26 |
| 2011-09-27 | 67.53 |
| 2011-09-26 | 59.79 |
| 2011-09-23 | 80.41 |
| 2011-09-22 | 90.72 |
| 2011-09-21 | 98.45 |
| 2011-09-20 | 106.19 |
| 2011-09-19 | 111.34 |
| 2011-09-16 | 126.80 |
| 2011-09-15 | 121.65 |
| 2011-09-14 | 124.23 |
| 2011-09-12 | 129.38 |
| 2011-09-09 | 142.27 |
| 2011-09-08 | 155.15 |
| 2011-09-07 | 142.27 |
| 2011-09-06 | 134.54 |
| 2011-09-05 | 139.69 |
| 2011-09-02 | 147.42 |
| 2011-09-01 | 142.27 |
| 2011-08-31 | 155.15 |
| 2011-08-30 | 142.27 |
| 2011-08-29 | 106.19 |
| 2011-08-26 | 121.65 |
| 2011-08-25 | 124.23 |
| 2011-08-24 | 129.38 |
| 2011-08-23 | 137.11 |
| 2011-08-22 | 129.38 |
| 2011-08-19 | 142.27 |
| 2011-08-18 | 157.73 |
| 2011-08-17 | 162.89 |
| 2011-08-16 | 150.00 |
| 2011-08-15 | 152.58 |
| 2011-08-12 | 144.85 |
| 2011-08-11 | 144.85 |
| 2011-08-10 | 144.85 |
| 2011-08-09 | 152.58 |
| 2011-08-08 | 162.89 |
| 2011-08-05 | 188.66 |
| 2011-08-04 | 204.12 |
| 2011-08-03 | 214.43 |
| 2011-08-02 | 204.12 |
| 2011-08-01 | 209.28 |
| 2011-07-29 | 198.97 |
| 2011-07-28 | 198.97 |
| 2011-07-27 | 209.28 |
| 2011-07-26 | 214.43 |
| 2011-07-25 | 209.28 |
| 2011-07-22 | 209.28 |
| 2011-07-21 | 209.28 |
| 2011-07-20 | 219.59 |
| 2011-07-19 | 224.74 |
| 2011-07-18 | 229.90 |
| 2011-07-15 | 219.59 |
| 2011-07-14 | 209.28 |
| 2011-07-13 | 204.12 |
| 2011-07-12 | 198.97 |
| 2011-07-11 | 204.12 |
| 2011-07-08 | 178.35 |
| 2011-07-07 | 178.35 |
| 2011-07-06 | 178.35 |
| 2011-07-05 | 178.35 |
| 2011-07-04 | 178.35 |
| 2011-06-30 | 178.35 |
| 2011-06-29 | 183.51 |
| 2011-06-28 | 155.15 |
| 2011-06-27 | 162.89 |
| 2011-06-24 | 162.89 |
| 2011-06-23 | 157.73 |
| 2011-06-22 | 183.51 |
| 2011-06-21 | 204.12 |
| 2011-06-20 | 193.81 |
| 2011-06-17 | 193.81 |
| 2011-06-16 | 193.81 |
| 2011-06-15 | 188.66 |
| 2011-06-14 | 193.81 |
| 2011-06-13 | 193.81 |
| 2011-06-10 | 214.43 |
| 2011-06-09 | 214.43 |
| 2011-06-08 | 240.21 |
| 2011-06-07 | 245.36 |
| 2011-06-03 | 255.67 |
| 2011-06-02 | 271.13 |
| 2011-06-01 | 276.29 |
| 2011-05-31 | 281.44 |
| 2011-05-30 | 271.13 |
| 2011-05-27 | 271.13 |
| 2011-05-26 | 281.44 |
| 2011-05-25 | 276.29 |
| 2011-05-24 | 271.13 |
| 2011-05-23 | 281.44 |
| 2011-05-20 | 302.06 |
| 2011-05-19 | 322.68 |
| 2011-05-18 | 307.22 |
| 2011-05-17 | 317.53 |
| 2011-05-16 | 327.84 |
| 2011-05-13 | 332.99 |
| 2011-05-12 | 343.30 |
| 2011-05-11 | 286.60 |
| 2011-05-09 | 276.29 |
| 2011-05-06 | 235.05 |
| 2011-05-05 | 219.59 |
| 2011-05-04 | 214.43 |
| 2011-05-03 | 219.59 |
| 2011-04-29 | 229.90 |
| 2011-04-28 | 240.21 |
| 2011-04-27 | 276.29 |
| 2011-04-26 | 193.81 |
| 2011-04-21 | 204.12 |
| 2011-04-20 | 209.28 |
| 2011-04-19 | 229.90 |
| 2011-04-18 | 240.21 |
| 2011-04-15 | 245.36 |
| 2011-04-14 | 250.52 |
| 2011-04-13 | 245.36 |
| 2011-04-12 | 255.67 |
| 2011-04-11 | 240.21 |
| 2011-04-08 | 229.90 |
| 2011-04-07 | 224.74 |
| 2011-04-06 | 224.74 |
| 2011-04-04 | 260.82 |
| 2011-04-01 | 343.30 |
| 2011-03-31 | 343.30 |
| 2011-03-30 | 343.30 |
| 2011-03-29 | 343.30 |
| 2011-03-28 | 343.30 |
| 2011-03-25 | 343.30 |
| 2011-03-24 | 343.30 |
| 2011-03-23 | 343.30 |
| 2011-03-22 | 343.30 |
| 2011-03-21 | 343.30 |
| 2011-03-18 | 343.30 |
| 2011-03-17 | 343.30 |
| 2011-03-16 | 343.30 |
| 2011-03-15 | 343.30 |
| 2011-03-14 | 343.30 |
| 2011-03-11 | 343.30 |
| 2011-03-10 | 343.30 |
| 2011-03-09 | 343.30 |
| 2011-03-08 | 343.30 |
| 2011-03-07 | 343.30 |
| 2011-03-04 | 343.30 |
| 2011-03-03 | 343.30 |
| 2011-03-02 | 343.30 |
| 2011-03-01 | 343.30 |
| 2011-02-28 | 343.30 |
| 2011-02-25 | 343.30 |
| 2011-02-24 | 343.30 |
| 2011-02-23 | 343.30 |
| 2011-02-22 | 343.30 |
| 2011-02-21 | 343.30 |
| 2011-02-18 | 343.30 |
| 2011-02-17 | 358.76 |
| 2011-02-16 | 379.38 |
| 2011-02-15 | 400.00 |
| 2011-02-14 | 405.15 |
| 2011-02-11 | 405.15 |
| 2011-02-10 | 410.31 |
| 2011-02-09 | 425.77 |
| 2011-02-08 | 436.08 |
| 2011-02-07 | 430.93 |
| 2011-02-02 | 420.62 |
| 2011-02-01 | 420.62 |
| 2011-01-31 | 415.46 |
| 2011-01-28 | 415.46 |
| 2011-01-27 | 410.31 |
| 2011-01-26 | 420.62 |
| 2011-01-25 | 425.77 |
| 2011-01-24 | 451.55 |
| 2011-01-21 | 451.55 |
| 2011-01-20 | 420.62 |
| 2011-01-19 | 425.77 |
| 2011-01-18 | 410.31 |
| 2011-01-17 | 425.77 |
| 2011-01-14 | 430.93 |
| 2011-01-13 | 441.24 |
| 2011-01-12 | 436.08 |
| 2011-01-11 | 446.39 |
| 2011-01-10 | 436.08 |
| 2011-01-07 | 425.77 |
| 2011-01-06 | 430.93 |
| 2011-01-05 | 436.08 |
| 2011-01-04 | 461.86 |
| 2011-01-03 | 467.01 |
| 2010-12-31 | 425.77 |
| 2010-12-30 | 441.24 |
| 2010-12-29 | 482.47 |
| 2010-12-28 | 317.53 |
| 2010-12-24 | 312.37 |
| 2010-12-23 | 317.53 |
| 2010-12-22 | 322.68 |
| 2010-12-21 | 312.37 |
| 2010-12-20 | 317.53 |
| 2010-12-17 | 348.45 |
| 2010-12-16 | 343.30 |
| 2010-12-15 | 353.61 |
| 2010-12-14 | 369.07 |
| 2010-12-13 | 384.54 |
| 2010-12-10 | 394.85 |
| 2010-12-09 | 379.38 |
| 2010-12-08 | 425.77 |
| 2010-12-07 | 477.32 |
| 2010-12-06 | 487.63 |
| 2010-12-03 | 477.32 |
| 2010-12-02 | 497.94 |
| 2010-12-01 | 497.94 |
| 2010-11-30 | 518.56 |
| 2010-11-29 | 534.02 |
| 2010-11-26 | 564.95 |
| 2010-11-25 | 544.33 |
| 2010-11-24 | 539.18 |
| 2010-11-23 | 523.71 |
| 2010-11-22 | 554.64 |
| 2010-11-19 | 564.95 |
| 2010-11-18 | 575.26 |
| 2010-11-17 | 570.10 |
| 2010-11-16 | 590.72 |
| 2010-11-15 | 606.19 |
| 2010-11-12 | 606.19 |
| 2010-11-11 | 637.11 |
| 2010-11-10 | 631.96 |
| 2010-11-09 | 657.73 |
| 2010-11-08 | 626.80 |
| 2010-11-05 | 585.57 |
| 2010-11-04 | 595.88 |
| 2010-11-03 | 601.03 |
| 2010-11-02 | 595.88 |
| 2010-11-01 | 606.19 |
| 2010-10-29 | 570.10 |
| 2010-10-28 | 590.72 |
| 2010-10-27 | 631.96 |
| 2010-10-26 | 668.04 |
| 2010-10-25 | 662.89 |
| 2010-10-22 | 652.58 |
| 2010-10-21 | 662.89 |
| 2010-10-20 | 693.81 |
| 2010-10-19 | 673.20 |
| 2010-10-18 | 580.41 |
| 2010-10-15 | 616.49 |
| 2010-10-14 | 595.88 |
| 2010-10-13 | 513.40 |
| 2010-10-12 | 508.25 |
| 2010-10-11 | 492.78 |
| 2010-10-08 | 497.94 |
| 2010-10-07 | 508.25 |
| 2010-10-06 | 513.40 |
| 2010-10-05 | 513.40 |
| 2010-10-04 | 513.40 |
| 2010-09-30 | 503.09 |
| 2010-09-29 | 513.40 |
| 2010-09-28 | 508.25 |
| 2010-09-27 | 518.56 |
| 2010-09-24 | 513.40 |
| 2010-09-22 | 518.56 |
| 2010-09-21 | 518.56 |
| 2010-09-20 | 523.71 |
| 2010-09-17 | 544.33 |
| 2010-09-16 | 518.56 |
| 2010-09-15 | 534.02 |
| 2010-09-14 | 549.48 |
| 2010-09-13 | 554.64 |
| 2010-09-10 | 549.48 |
| 2010-09-09 | 534.02 |
| 2010-09-08 | 544.33 |
| 2010-09-07 | 549.48 |
| 2010-09-06 | 570.10 |
| 2010-09-03 | 534.02 |
| 2010-09-02 | 539.18 |
| 2010-09-01 | 503.09 |
| 2010-08-31 | 513.40 |
| 2010-08-30 | 544.33 |
| 2010-08-27 | 559.79 |
| 2010-08-26 | 585.57 |
| 2010-08-25 | 601.03 |
| 2010-08-24 | 616.49 |
| 2010-08-23 | 642.27 |
| 2010-08-20 | 657.73 |
| 2010-08-19 | 662.89 |
| 2010-08-18 | 673.20 |
| 2010-08-17 | 678.35 |
| 2010-08-16 | 688.66 |
| 2010-08-13 | 693.81 |
| 2010-08-12 | 668.04 |
| 2010-08-11 | 668.04 |
| 2010-08-10 | 678.35 |
| 2010-08-09 | 698.97 |
| 2010-08-06 | 704.12 |
| 2010-08-05 | 735.05 |
| 2010-08-04 | 688.66 |
| 2010-08-03 | 657.73 |
| 2010-08-02 | 631.96 |
| 2010-07-30 | 621.65 |
| 2010-07-29 | 621.65 |
| 2010-07-28 | 606.19 |
| 2010-07-27 | 616.49 |
| 2010-07-26 | 606.19 |
| 2010-07-23 | 631.96 |
| 2010-07-22 | 637.11 |
| 2010-07-21 | 647.42 |
| 2010-07-20 | 611.34 |
| 2010-07-19 | 580.41 |
| 2010-07-16 | 595.88 |
| 2010-07-15 | 601.03 |
| 2010-07-14 | 626.80 |
| 2010-07-13 | 631.96 |
| 2010-07-12 | 642.27 |
| 2010-07-09 | 683.51 |
| 2010-07-08 | 601.03 |
| 2010-07-07 | 637.11 |
| 2010-07-06 | 673.20 |
| 2010-07-05 | 693.81 |
| 2010-07-02 | 704.12 |
| 2010-06-30 | 704.12 |
| 2010-06-29 | 714.43 |
| 2010-06-28 | 745.36 |
| 2010-06-25 | 729.90 |
| 2010-06-24 | 735.05 |
| 2010-06-23 | 771.13 |
| 2010-06-22 | 781.44 |
| 2010-06-21 | 771.13 |
| 2010-06-18 | 714.43 |
| 2010-06-17 | 745.36 |
| 2010-06-15 | 714.43 |
| 2010-06-14 | 714.43 |
| 2010-06-11 | 719.59 |
| 2010-06-10 | 709.28 |
| 2010-06-09 | 745.36 |
| 2010-06-08 | 765.98 |
| 2010-06-07 | 765.98 |
| 2010-06-04 | 786.60 |
| 2010-06-03 | 791.75 |
| 2010-06-02 | 791.75 |
| 2010-06-01 | 807.22 |
| 2010-05-31 | 827.84 |
| 2010-05-28 | 817.53 |
| 2010-05-27 | 729.90 |
| 2010-05-26 | 709.28 |
| 2010-05-25 | 683.51 |
| 2010-05-24 | 745.36 |
| 2010-05-20 | 776.29 |
| 2010-05-19 | 812.37 |
| 2010-05-18 | 920.62 |
| 2010-05-17 | 920.62 |
| 2010-05-14 | 982.47 |
| 2010-05-13 | 1,008.25 |
| 2010-05-12 | 925.77 |
| 2010-05-11 | 900.00 |
| 2010-05-10 | 951.55 |
| 2010-05-07 | 900.00 |
| 2010-05-06 | 704.12 |
| 2010-05-05 | 905.15 |
| 2010-05-04 | 1,075.26 |
| 2010-05-03 | 1,224.74 |
| 2010-04-30 | 1,178.35 |
| 2010-04-29 | 1,090.72 |
| 2010-04-28 | 1,075.26 |
| 2010-04-27 | 1,080.41 |
| 2010-04-26 | 1,044.33 |
| 2010-04-23 | 1,034.02 |
| 2010-04-22 | 1,013.40 |
| 2010-04-21 | 832.99 |
| 2010-04-20 | 838.14 |
| 2010-04-19 | 786.60 |
| 2010-04-16 | 863.92 |
| 2010-04-15 | 863.92 |
| 2010-04-14 | 745.36 |
| 2010-04-13 | 642.27 |
| 2010-04-12 | 657.73 |
| 2010-04-09 | 595.88 |
| 2010-04-08 | 544.33 |
| 2010-04-07 | 518.56 |
| 2010-04-01 | 508.25 |
| 2010-03-31 | 503.09 |
| 2010-03-30 | 508.25 |
| 2010-03-29 | 523.71 |
| 2010-03-26 | 534.02 |
| 2010-03-25 | 539.18 |
| 2010-03-24 | 549.48 |
| 2010-03-23 | 503.09 |
| 2010-03-22 | 513.40 |
| 2010-03-19 | 487.63 |
| 2010-03-18 | 492.78 |
| 2010-03-17 | 508.25 |
| 2010-03-16 | 492.78 |
| 2010-03-15 | 497.94 |
| 2010-03-12 | 544.33 |
| 2010-03-11 | 554.64 |
| 2010-03-10 | 559.79 |
| 2010-03-09 | 559.79 |
| 2010-03-08 | 554.64 |
| 2010-03-05 | 559.79 |
| 2010-03-04 | 544.33 |
| 2010-03-03 | 554.64 |
| 2010-03-02 | 554.64 |
| 2010-03-01 | 559.79 |
| 2010-02-26 | 580.41 |
| 2010-02-25 | 601.03 |
| 2010-02-24 | 554.64 |
| 2010-02-23 | 570.10 |
| 2010-02-22 | 477.32 |
| 2010-02-19 | 451.55 |
| 2010-02-18 | 467.01 |
| 2010-02-17 | 446.39 |
| 2010-02-12 | 461.86 |
| 2010-02-11 | 461.86 |
| 2010-02-10 | 410.31 |
| 2010-02-09 | 410.31 |
| 2010-02-08 | 389.69 |
| 2010-02-05 | 451.55 |
| 2010-02-04 | 482.47 |
| 2010-02-03 | 503.09 |
| 2010-02-02 | 508.25 |
| 2010-02-01 | 518.56 |
| 2010-01-29 | 467.01 |
| 2010-01-28 | 477.32 |
| 2010-01-27 | 534.02 |
| 2010-01-26 | 652.58 |
| 2010-01-25 | 363.92 |
| 2010-01-22 | 363.92 |
| 2010-01-21 | 363.92 |
| 2010-01-20 | 363.92 |
| 2010-01-19 | 363.92 |
| 2010-01-18 | 363.92 |
| 2010-01-15 | 363.92 |
| 2010-01-14 | 405.15 |
| 2010-01-13 | 379.38 |
| 2010-01-12 | 343.30 |
| 2010-01-11 | 296.91 |
| 2010-01-08 | 204.12 |
| 2010-01-07 | 193.81 |
| 2010-01-06 | 162.89 |
| 2010-01-05 | 137.11 |
| 2010-01-04 | 142.27 |
| 2009-12-31 | 111.34 |
| 2009-12-30 | 93.30 |
| 2009-12-29 | 95.88 |
| 2009-12-28 | 77.84 |
| 2009-12-24 | 88.14 |
| 2009-12-23 | 52.06 |
| 2009-12-22 | 36.60 |
| 2009-12-21 | 36.60 |
| 2009-12-18 | 22.16 |
| 2009-12-17 | 14.43 |
| 2009-12-16 | 10.31 |
| 2009-12-15 | 9.28 |
| 2009-12-14 | 5.67 |
| 2009-12-11 | 3.61 |
| 2009-12-10 | -10.82 |
| 2009-12-09 | -13.40 |
| 2009-12-08 | -14.43 |
| 2009-12-07 | -11.86 |
| 2009-12-04 | -20.62 |
| 2009-12-03 | -20.10 |
| 2009-12-02 | -18.04 |
| 2009-12-01 | -9.28 |
| 2009-11-30 | -39.69 |
| 2009-11-27 | -48.45 |
| 2009-11-26 | -45.88 |
| 2009-11-25 | -46.39 |
| 2009-11-24 | -46.39 |
| 2009-11-23 | -47.42 |
| 2009-11-20 | -44.85 |
| 2009-11-19 | -44.33 |
| 2009-11-18 | -43.30 |
| 2009-11-17 | -41.75 |
| 2009-11-16 | -38.66 |
| 2009-11-13 | -41.24 |
| 2009-11-12 | -38.66 |
| 2009-11-11 | -36.60 |
| 2009-11-10 | -39.18 |
| 2009-11-09 | -47.94 |
| 2009-11-06 | -45.36 |
| 2009-11-05 | -49.48 |
| 2009-11-04 | -52.06 |
| 2009-11-03 | -53.09 |
| 2009-11-02 | -50.52 |
| 2009-10-30 | -53.61 |
| 2009-10-29 | -53.61 |
| 2009-10-28 | -52.58 |
| 2009-10-27 | -52.58 |
| 2009-10-23 | -52.58 |
| 2009-10-22 | -52.58 |
| 2009-10-21 | -53.09 |
| 2009-10-20 | -55.15 |
| 2009-10-19 | -56.19 |
| 2009-10-16 | -54.64 |
| 2009-10-15 | -52.06 |
| 2009-10-14 | -51.55 |
| 2009-10-13 | -53.61 |
| 2009-10-12 | -50.00 |
| 2009-10-09 | -54.64 |
| 2009-10-08 | -52.06 |
| 2009-10-07 | -49.48 |
| 2009-10-06 | -49.48 |
| 2009-10-05 | -49.48 |
| 2009-10-02 | -49.48 |
| 2009-09-30 | -49.48 |
| 2009-09-29 | -49.48 |
| 2009-09-28 | -44.33 |
| 2009-09-25 | -43.30 |
| 2009-09-24 | -44.33 |
| 2009-09-23 | -44.33 |
| 2009-09-22 | -43.30 |
| 2009-09-21 | -43.30 |
| 2009-09-18 | -42.27 |
| 2009-09-17 | -39.69 |
| 2009-09-16 | -39.18 |
| 2009-09-15 | -37.63 |
| 2009-09-14 | -36.08 |
| 2009-09-11 | -35.05 |
| 2009-09-10 | -30.93 |
| 2009-09-09 | -34.02 |
| 2009-09-08 | -32.99 |
| 2009-09-07 | -34.02 |
| 2009-09-04 | -31.96 |
| 2009-09-03 | -30.41 |
| 2009-09-02 | -30.41 |
| 2009-09-01 | -32.99 |
| 2009-08-31 | -31.96 |
| 2009-08-28 | -33.51 |
| 2009-08-27 | -33.51 |
| 2009-08-26 | -32.99 |
| 2009-08-25 | -31.96 |
| 2009-08-24 | -31.44 |
| 2009-08-21 | -31.44 |
| 2009-08-20 | -32.99 |
| 2009-08-19 | -31.44 |
| 2009-08-18 | -29.90 |
| 2009-08-17 | -29.90 |
| 2009-08-14 | -29.38 |
| 2009-08-13 | -28.87 |
| 2009-08-12 | -29.90 |
| 2009-08-11 | -28.87 |
| 2009-08-10 | -28.35 |
| 2009-08-07 | -28.87 |
| 2009-08-06 | -26.80 |
| 2009-08-05 | -28.35 |
| 2009-08-04 | -25.26 |
| 2009-08-03 | -24.74 |
| 2009-07-31 | -26.29 |
| 2009-07-30 | -34.02 |
| 2009-07-29 | -34.54 |
| 2009-07-28 | -28.87 |
| 2009-07-27 | -28.87 |
| 2009-07-24 | -27.84 |
| 2009-07-23 | -23.71 |
| 2009-07-22 | -24.23 |
| 2009-07-21 | -24.23 |
| 2009-07-20 | -25.26 |
| 2009-07-17 | -26.29 |
| 2009-07-16 | -29.38 |
| 2009-07-15 | -29.38 |
| 2009-07-14 | -18.56 |
| 2009-07-13 | -14.95 |
| 2009-07-10 | -29.38 |
| 2009-07-09 | -27.84 |
| 2009-07-08 | -38.14 |
| 2009-07-07 | -40.72 |
| 2009-07-06 | -42.78 |
| 2009-07-03 | -43.81 |
| 2009-07-02 | -43.30 |
| 2009-06-30 | -42.27 |
| 2009-06-29 | -41.24 |
| 2009-06-26 | -46.91 |
| 2009-06-25 | -47.94 |
| 2009-06-24 | -48.45 |
| 2009-06-23 | -48.97 |
| 2009-06-22 | -45.36 |
| 2009-06-19 | -44.33 |
| 2009-06-18 | -46.91 |
| 2009-06-17 | -46.39 |
| 2009-06-16 | -50.00 |
| 2009-06-15 | -44.33 |
| 2009-06-12 | -42.78 |
| 2009-06-11 | -43.30 |
| 2009-06-10 | -43.81 |
| 2009-06-09 | -45.36 |
| 2009-06-08 | -43.81 |
| 2009-06-05 | -46.39 |
| 2009-06-04 | -43.30 |
| 2009-06-03 | -48.97 |
| 2009-06-02 | -56.19 |
| 2009-06-01 | -56.19 |
| 2009-05-29 | -59.28 |
| 2009-05-27 | -61.34 |
| 2009-05-26 | -61.34 |
| 2009-05-25 | -61.34 |
| 2009-05-22 | -59.79 |
| 2009-05-21 | -57.73 |
| 2009-05-20 | -59.28 |
| 2009-05-19 | -57.22 |
| 2009-05-18 | -57.73 |
| 2009-05-15 | -60.31 |
| 2009-05-14 | -60.31 |
| 2009-05-13 | -59.79 |
| 2009-05-12 | -62.37 |
| 2009-05-11 | -66.49 |
| 2009-05-08 | -68.56 |
| 2009-05-07 | -69.59 |
| 2009-05-06 | -69.07 |
| 2009-05-05 | -69.07 |
| 2009-05-04 | -70.10 |
| 2009-04-30 | -73.20 |
| 2009-04-29 | -73.71 |
| 2009-04-28 | -73.20 |
| 2009-04-27 | -73.20 |
| 2009-04-24 | -67.53 |
| 2009-04-23 | -66.49 |
| 2009-04-22 | -68.04 |
| 2009-04-21 | -68.56 |
| 2009-04-20 | -74.23 |
| 2009-04-17 | -74.74 |
| 2009-04-16 | -75.26 |
| 2009-04-15 | -74.23 |
| 2009-04-14 | -76.29 |
| 2009-04-09 | -76.80 |
| 2009-04-08 | -75.26 |
| 2009-04-07 | -75.26 |
| 2009-04-06 | -75.26 |
| 2009-04-03 | -76.29 |
| 2009-04-02 | -74.74 |
| 2009-04-01 | -75.26 |
| 2009-03-31 | -79.38 |
| 2009-03-30 | -78.87 |
| 2009-03-27 | -79.90 |
| 2009-03-26 | -81.44 |
| 2009-03-25 | -79.38 |
| 2009-03-24 | -77.84 |
| 2009-03-23 | -79.38 |
| 2009-03-20 | -78.87 |
| 2009-03-19 | -77.84 |
| 2009-03-18 | -77.32 |
| 2009-03-17 | -77.84 |
| 2009-03-16 | -78.35 |
| 2009-03-13 | -78.87 |
| 2009-03-12 | -78.87 |
| 2009-03-11 | -79.38 |
| 2009-03-10 | -80.93 |
| 2009-03-09 | -82.47 |
| 2009-03-06 | -82.47 |
| 2009-03-05 | -79.38 |
| 2009-03-04 | -79.38 |
| 2009-03-03 | -79.38 |
| 2009-03-02 | -79.38 |
| 2009-02-27 | -77.32 |
| 2009-02-26 | -77.32 |
| 2009-02-25 | -76.29 |
| 2009-02-24 | -76.29 |
| 2009-02-23 | -77.32 |
| 2009-02-20 | -77.84 |
| 2009-02-19 | -75.77 |
| 2009-02-18 | -73.71 |
| 2009-02-17 | -79.90 |
| 2009-02-16 | -80.93 |
| 2009-02-13 | -80.41 |
| 2009-02-12 | -81.44 |
| 2009-02-11 | -83.51 |
| 2009-02-10 | -83.51 |
| 2009-02-09 | -83.51 |
| 2009-02-06 | -81.96 |
| 2009-02-05 | -82.47 |
| 2009-02-04 | -82.47 |
| 2009-02-03 | -82.99 |
| 2009-02-02 | -82.99 |
| 2009-01-30 | -80.41 |
| 2009-01-29 | -80.93 |
| 2009-01-23 | -79.38 |
| 2009-01-22 | -80.41 |
| 2009-01-21 | -81.96 |
| 2009-01-20 | -81.96 |
| 2009-01-19 | -79.38 |
| 2009-01-16 | -82.99 |
| 2009-01-15 | -82.99 |
| 2009-01-14 | -82.47 |
| 2009-01-13 | -84.02 |
| 2009-01-12 | -84.54 |
| 2009-01-09 | -82.99 |
| 2009-01-08 | -82.99 |
| 2009-01-07 | -81.44 |
| 2009-01-06 | -82.47 |
| 2009-01-05 | -82.47 |
| 2009-01-02 | -81.96 |
| 2008-12-31 | -81.44 |
| 2008-12-30 | -82.99 |
| 2008-12-29 | -81.96 |
| 2008-12-24 | -81.44 |
| 2008-12-23 | -84.02 |
| 2008-12-22 | -82.99 |
| 2008-12-19 | -82.47 |
| 2008-12-18 | -82.47 |
| 2008-12-17 | -82.99 |
| 2008-12-16 | -83.51 |
| 2008-12-15 | -83.51 |
| 2008-12-12 | -83.51 |
| 2008-12-11 | -84.02 |
| 2008-12-10 | -84.54 |
| 2008-12-09 | -83.51 |
| 2008-12-08 | -82.47 |
| 2008-12-05 | -84.02 |
| 2008-12-04 | -83.51 |
| 2008-12-03 | -83.51 |
| 2008-12-02 | -80.41 |
| 2008-12-01 | -84.54 |
| 2008-11-28 | -84.02 |
| 2008-11-27 | -84.02 |
| 2008-11-26 | -84.02 |
| 2008-11-25 | -84.02 |
| 2008-11-24 | -83.51 |
| 2008-11-21 | -83.51 |
| 2008-11-20 | -81.96 |
| 2008-11-19 | -82.47 |
| 2008-11-18 | -84.54 |
| 2008-11-17 | -81.96 |
| 2008-11-14 | -80.41 |
| 2008-11-13 | -82.47 |
| 2008-11-12 | -80.41 |
| 2008-11-11 | -79.38 |
| 2008-11-10 | -80.41 |
| 2008-11-07 | -80.41 |
| 2008-11-06 | -79.38 |
| 2008-11-05 | -79.38 |
| 2008-11-04 | -81.96 |
| 2008-11-03 | -80.41 |
| 2008-10-31 | -80.93 |
| 2008-10-30 | -83.51 |
| 2008-10-29 | -85.57 |
| 2008-10-28 | -85.57 |
| 2008-10-27 | -85.57 |
| 2008-10-24 | -83.51 |
| 2008-10-23 | -83.51 |
| 2008-10-22 | -81.96 |
| 2008-10-21 | -78.87 |
| 2008-10-20 | -77.84 |
| 2008-10-17 | -76.29 |
| 2008-10-16 | -77.84 |
| 2008-10-15 | -77.32 |
| 2008-10-14 | -74.23 |
| 2008-10-13 | -72.68 |
| 2008-10-10 | -74.74 |
| 2008-10-09 | -69.07 |
| 2008-10-08 | -69.07 |
| 2008-10-06 | -69.07 |
| 2008-10-03 | -69.07 |
| 2008-10-02 | -69.07 |
| 2008-09-30 | -69.07 |
| 2008-09-29 | -69.07 |
| 2008-09-26 | -69.07 |
| 2008-09-25 | -69.07 |
| 2008-09-24 | -69.07 |
| 2008-09-23 | -69.07 |
| 2008-09-22 | -69.07 |
| 2008-09-19 | -69.07 |
| 2008-09-18 | -69.07 |
| 2008-09-17 | -69.07 |
| 2008-09-16 | -69.07 |
| 2008-09-12 | -69.07 |
| 2008-09-11 | -69.07 |
| 2008-09-10 | -67.53 |
| 2008-09-09 | -67.01 |
| 2008-09-08 | -66.49 |
| 2008-09-05 | -69.07 |
| 2008-09-04 | -67.01 |
| 2008-09-03 | -65.46 |
| 2008-09-02 | -66.49 |
| 2008-09-01 | -62.89 |
| 2008-08-29 | -64.43 |
| 2008-08-28 | -59.79 |
| 2008-08-27 | -58.76 |
| 2008-08-26 | -61.34 |
| 2008-08-25 | -62.89 |
| 2008-08-21 | -62.89 |
| 2008-08-20 | -62.89 |
| 2008-08-19 | -62.89 |
| 2008-08-18 | -62.89 |
| 2008-08-15 | -61.34 |
| 2008-08-14 | -54.12 |
| 2008-08-13 | -53.61 |
| 2008-08-12 | -53.61 |
| 2008-08-11 | -48.45 |
| 2008-08-08 | -48.45 |
| 2008-08-07 | -48.45 |
| 2008-08-05 | -48.45 |
| 2008-08-04 | -48.45 |
| 2008-08-01 | -48.45 |
| 2008-07-31 | -43.81 |
| 2008-07-30 | -40.72 |
| 2008-07-29 | -40.72 |
| 2008-07-28 | -36.60 |
| 2008-07-25 | -38.14 |
| 2008-07-24 | -37.11 |
| 2008-07-23 | -37.63 |
| 2008-07-22 | -32.99 |
| 2008-07-21 | -33.51 |
| 2008-07-18 | -35.57 |
| 2008-07-17 | -34.54 |
| 2008-07-16 | -29.90 |
| 2008-07-15 | -29.90 |
| 2008-07-14 | -28.87 |
| 2008-07-11 | -30.93 |
| 2008-07-10 | -30.41 |
| 2008-07-09 | -29.90 |
| 2008-07-08 | -28.87 |
| 2008-07-07 | -28.35 |
| 2008-07-04 | -29.38 |
| 2008-07-03 | -30.41 |
| 2008-07-02 | -20.10 |
| 2008-06-30 | -24.23 |
| 2008-06-27 | -23.71 |
| 2008-06-26 | -26.80 |
| 2008-06-25 | -20.10 |
| 2008-06-24 | -22.68 |
| 2008-06-23 | -21.13 |
| 2008-06-20 | -21.13 |
| 2008-06-19 | -16.49 |
| 2008-06-18 | -16.49 |
| 2008-06-17 | -21.13 |
| 2008-06-16 | -19.59 |
| 2008-06-13 | -22.16 |
| 2008-06-12 | -19.59 |
| 2008-06-11 | -13.92 |
| 2008-06-10 | -12.37 |
| 2008-06-06 | -5.15 |
| 2008-06-05 | -5.15 |
| 2008-06-04 | -2.06 |
| 2008-06-03 | -2.06 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy