Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2026-02-05 | -77.78 |
| 2026-02-04 | -77.78 |
| 2026-02-03 | -77.29 |
| 2026-02-02 | -77.53 |
| 2026-01-30 | -77.53 |
| 2026-01-29 | -77.29 |
| 2026-01-28 | -77.78 |
| 2026-01-27 | -77.29 |
| 2026-01-26 | -77.29 |
| 2026-01-23 | -77.29 |
| 2026-01-22 | -77.78 |
| 2026-01-21 | -77.78 |
| 2026-01-20 | -77.78 |
| 2026-01-19 | -77.78 |
| 2026-01-16 | -77.29 |
| 2026-01-15 | -77.29 |
| 2026-01-14 | -77.53 |
| 2026-01-13 | -77.29 |
| 2026-01-12 | -77.53 |
| 2026-01-09 | -77.53 |
| 2026-01-08 | -77.29 |
| 2026-01-07 | -77.29 |
| 2026-01-06 | -77.53 |
| 2026-01-05 | -78.03 |
| 2026-01-02 | -78.03 |
| 2025-12-31 | -78.77 |
| 2025-12-30 | -78.52 |
| 2025-12-29 | -78.03 |
| 2025-12-24 | -77.78 |
| 2025-12-23 | -77.78 |
| 2025-12-22 | -77.78 |
| 2025-12-19 | -77.78 |
| 2025-12-18 | -77.78 |
| 2025-12-17 | -77.53 |
| 2025-12-16 | -78.28 |
| 2025-12-15 | -78.03 |
| 2025-12-12 | -78.03 |
| 2025-12-11 | -78.28 |
| 2025-12-10 | -78.28 |
| 2025-12-09 | -78.28 |
| 2025-12-08 | -78.28 |
| 2025-12-05 | -77.53 |
| 2025-12-04 | -77.78 |
| 2025-12-03 | -77.78 |
| 2025-12-02 | -77.78 |
| 2025-12-01 | -78.28 |
| 2025-11-28 | -78.03 |
| 2025-11-27 | -78.28 |
| 2025-11-26 | -78.03 |
| 2025-11-25 | -78.28 |
| 2025-11-24 | -78.52 |
| 2025-11-21 | -79.02 |
| 2025-11-20 | -78.03 |
| 2025-11-19 | -78.03 |
| 2025-11-18 | -77.78 |
| 2025-11-17 | -77.78 |
| 2025-11-14 | -76.55 |
| 2025-11-13 | -76.55 |
| 2025-11-12 | -76.30 |
| 2025-11-11 | -76.79 |
| 2025-11-10 | -76.05 |
| 2025-11-07 | -76.79 |
| 2025-11-06 | -76.55 |
| 2025-11-05 | -76.30 |
| 2025-11-04 | -76.30 |
| 2025-11-03 | -76.05 |
| 2025-10-31 | -75.81 |
| 2025-10-30 | -75.31 |
| 2025-10-28 | -75.31 |
| 2025-10-27 | -75.31 |
| 2025-10-24 | -75.07 |
| 2025-10-23 | -74.82 |
| 2025-10-22 | -75.07 |
| 2025-10-21 | -75.07 |
| 2025-10-20 | -74.82 |
| 2025-10-17 | -75.56 |
| 2025-10-16 | -74.33 |
| 2025-10-15 | -74.82 |
| 2025-10-14 | -74.57 |
| 2025-10-13 | -75.31 |
| 2025-10-10 | -74.57 |
| 2025-10-09 | -74.82 |
| 2025-10-08 | -75.31 |
| 2025-10-06 | -75.07 |
| 2025-10-03 | -75.81 |
| 2025-10-02 | -74.82 |
| 2025-09-30 | -74.82 |
| 2025-09-29 | -74.33 |
| 2025-09-26 | -75.07 |
| 2025-09-25 | -74.82 |
| 2025-09-24 | -74.57 |
| 2025-09-23 | -75.07 |
| 2025-09-22 | -74.82 |
| 2025-09-19 | -74.33 |
| 2025-09-18 | -74.33 |
| 2025-09-17 | -74.33 |
| 2025-09-16 | -74.57 |
| 2025-09-15 | -74.08 |
| 2025-09-12 | -74.08 |
| 2025-09-11 | -73.34 |
| 2025-09-10 | -73.34 |
| 2025-09-09 | -72.84 |
| 2025-09-08 | -73.83 |
| 2025-09-05 | -75.07 |
| 2025-09-04 | -75.31 |
| 2025-09-03 | -74.82 |
| 2025-09-02 | -75.07 |
| 2025-09-01 | -74.82 |
| 2025-08-29 | -75.31 |
| 2025-08-28 | -76.55 |
| 2025-08-27 | -76.30 |
| 2025-08-26 | -76.30 |
| 2025-08-25 | -76.05 |
| 2025-08-22 | -75.81 |
| 2025-08-21 | -75.81 |
| 2025-08-20 | -75.81 |
| 2025-08-19 | -75.81 |
| 2025-08-18 | -75.81 |
| 2025-08-15 | -75.81 |
| 2025-08-14 | -77.04 |
| 2025-08-13 | -77.04 |
| 2025-08-12 | -77.04 |
| 2025-08-11 | -76.79 |
| 2025-08-08 | -79.02 |
| 2025-08-07 | -78.28 |
| 2025-08-06 | -79.02 |
| 2025-08-05 | -79.02 |
| 2025-08-04 | -78.28 |
| 2025-08-01 | -78.28 |
| 2025-07-31 | -78.03 |
| 2025-07-30 | -78.03 |
| 2025-07-29 | -77.78 |
| 2025-07-28 | -77.78 |
| 2025-07-25 | -77.78 |
| 2025-07-24 | -77.78 |
| 2025-07-23 | -78.77 |
| 2025-07-22 | -78.03 |
| 2025-07-21 | -78.28 |
| 2025-07-18 | -78.28 |
| 2025-07-17 | -78.28 |
| 2025-07-16 | -78.77 |
| 2025-07-15 | -79.26 |
| 2025-07-14 | -79.51 |
| 2025-07-11 | -79.26 |
| 2025-07-10 | -79.51 |
| 2025-07-09 | -79.51 |
| 2025-07-08 | -79.51 |
| 2025-07-07 | -79.76 |
| 2025-07-04 | -79.26 |
| 2025-07-03 | -79.26 |
| 2025-07-02 | -79.26 |
| 2025-06-30 | -78.77 |
| 2025-06-27 | -79.02 |
| 2025-06-26 | -78.77 |
| 2025-06-25 | -79.02 |
| 2025-06-24 | -79.02 |
| 2025-06-23 | -79.02 |
| 2025-06-20 | -78.77 |
| 2025-06-19 | -79.51 |
| 2025-06-18 | -79.51 |
| 2025-06-17 | -80.00 |
| 2025-06-16 | -79.26 |
| 2025-06-13 | -79.26 |
| 2025-06-12 | -79.51 |
| 2025-06-11 | -80.50 |
| 2025-06-10 | -80.00 |
| 2025-06-09 | -81.24 |
| 2025-06-06 | -81.24 |
| 2025-06-05 | -80.74 |
| 2025-06-04 | -80.74 |
| 2025-06-03 | -80.74 |
| 2025-06-02 | -81.24 |
| 2025-05-30 | -80.74 |
| 2025-05-29 | -80.99 |
| 2025-05-28 | -80.74 |
| 2025-05-27 | -80.74 |
| 2025-05-26 | -80.99 |
| 2025-05-23 | -81.24 |
| 2025-05-22 | -81.09 |
| 2025-05-21 | -81.32 |
| 2025-05-20 | -80.86 |
| 2025-05-19 | -81.32 |
| 2025-05-16 | -81.77 |
| 2025-05-15 | -81.77 |
| 2025-05-14 | -81.55 |
| 2025-05-13 | -81.77 |
| 2025-05-12 | -82.00 |
| 2025-05-09 | -82.00 |
| 2025-05-08 | -82.00 |
| 2025-05-07 | -82.23 |
| 2025-05-06 | -82.23 |
| 2025-05-02 | -82.46 |
| 2025-04-30 | -82.46 |
| 2025-04-29 | -82.46 |
| 2025-04-28 | -82.23 |
| 2025-04-25 | -82.23 |
| 2025-04-24 | -82.23 |
| 2025-04-23 | -82.23 |
| 2025-04-22 | -82.68 |
| 2025-04-17 | -82.23 |
| 2025-04-16 | -82.68 |
| 2025-04-15 | -82.23 |
| 2025-04-14 | -82.23 |
| 2025-04-11 | -82.91 |
| 2025-04-10 | -82.46 |
| 2025-04-09 | -83.14 |
| 2025-04-08 | -83.14 |
| 2025-04-07 | -83.37 |
| 2025-04-03 | -82.00 |
| 2025-04-02 | -81.77 |
| 2025-04-01 | -81.77 |
| 2025-03-31 | -81.77 |
| 2025-03-28 | -81.77 |
| 2025-03-27 | -81.77 |
| 2025-03-26 | -82.00 |
| 2025-03-25 | -81.55 |
| 2025-03-24 | -81.77 |
| 2025-03-21 | -81.77 |
| 2025-03-20 | -81.77 |
| 2025-03-19 | -81.55 |
| 2025-03-18 | -81.77 |
| 2025-03-17 | -81.32 |
| 2025-03-14 | -81.77 |
| 2025-03-13 | -82.23 |
| 2025-03-12 | -81.77 |
| 2025-03-11 | -82.00 |
| 2025-03-10 | -81.77 |
| 2025-03-07 | -81.55 |
| 2025-03-06 | -82.00 |
| 2025-03-05 | -81.09 |
| 2025-03-04 | -81.09 |
| 2025-03-03 | -81.55 |
| 2025-02-28 | -81.32 |
| 2025-02-27 | -81.09 |
| 2025-02-26 | -81.32 |
| 2025-02-25 | -81.09 |
| 2025-02-24 | -81.55 |
| 2025-02-21 | -81.32 |
| 2025-02-20 | -81.32 |
| 2025-02-19 | -81.32 |
| 2025-02-18 | -81.09 |
| 2025-02-17 | -81.09 |
| 2025-02-14 | -81.09 |
| 2025-02-13 | -81.09 |
| 2025-02-12 | -81.09 |
| 2025-02-11 | -81.09 |
| 2025-02-10 | -81.09 |
| 2025-02-07 | -81.09 |
| 2025-02-06 | -81.09 |
| 2025-02-05 | -80.86 |
| 2025-02-04 | -80.86 |
| 2025-02-03 | -81.09 |
| 2025-01-28 | -80.86 |
| 2025-01-27 | -80.86 |
| 2025-01-24 | -80.86 |
| 2025-01-23 | -80.86 |
| 2025-01-22 | -80.86 |
| 2025-01-21 | -80.86 |
| 2025-01-20 | -80.63 |
| 2025-01-17 | -81.09 |
| 2025-01-16 | -81.09 |
| 2025-01-15 | -81.09 |
| 2025-01-14 | -81.09 |
| 2025-01-13 | -81.09 |
| 2025-01-10 | -80.86 |
| 2025-01-09 | -80.86 |
| 2025-01-08 | -80.63 |
| 2025-01-07 | -80.63 |
| 2025-01-06 | -80.63 |
| 2025-01-03 | -80.86 |
| 2025-01-02 | -81.09 |
| 2024-12-31 | -80.63 |
| 2024-12-30 | -80.63 |
| 2024-12-27 | -81.09 |
| 2024-12-24 | -80.86 |
| 2024-12-23 | -80.63 |
| 2024-12-20 | -80.63 |
| 2024-12-19 | -80.86 |
| 2024-12-18 | -80.63 |
| 2024-12-17 | -81.09 |
| 2024-12-16 | -80.86 |
| 2024-12-13 | -80.86 |
| 2024-12-12 | -81.09 |
| 2024-12-11 | -80.86 |
| 2024-12-10 | -81.55 |
| 2024-12-09 | -80.86 |
| 2024-12-06 | -81.32 |
| 2024-12-05 | -81.77 |
| 2024-12-04 | -81.32 |
| 2024-12-03 | -81.77 |
| 2024-12-02 | -81.32 |
| 2024-11-29 | -81.32 |
| 2024-11-28 | -81.55 |
| 2024-11-27 | -81.77 |
| 2024-11-26 | -82.23 |
| 2024-11-25 | -82.23 |
| 2024-11-22 | -82.46 |
| 2024-11-21 | -82.23 |
| 2024-11-20 | -82.00 |
| 2024-11-19 | -81.77 |
| 2024-11-18 | -80.63 |
| 2024-11-15 | -81.09 |
| 2024-11-14 | -81.09 |
| 2024-11-13 | -80.86 |
| 2024-11-12 | -80.86 |
| 2024-11-11 | -80.86 |
| 2024-11-08 | -80.41 |
| 2024-11-07 | -80.18 |
| 2024-11-06 | -80.18 |
| 2024-11-05 | -79.72 |
| 2024-11-04 | -79.49 |
| 2024-11-01 | -79.95 |
| 2024-10-31 | -79.95 |
| 2024-10-30 | -80.41 |
| 2024-10-29 | -80.18 |
| 2024-10-28 | -79.95 |
| 2024-10-25 | -79.95 |
| 2024-10-24 | -79.72 |
| 2024-10-23 | -79.72 |
| 2024-10-22 | -79.72 |
| 2024-10-21 | -79.49 |
| 2024-10-18 | -79.27 |
| 2024-10-17 | -79.72 |
| 2024-10-16 | -79.72 |
| 2024-10-15 | -79.72 |
| 2024-10-14 | -79.27 |
| 2024-10-10 | -78.58 |
| 2024-10-09 | -79.04 |
| 2024-10-08 | -79.49 |
| 2024-10-07 | -77.90 |
| 2024-10-04 | -78.36 |
| 2024-10-03 | -78.36 |
| 2024-10-02 | -78.36 |
| 2024-09-30 | -79.04 |
| 2024-09-27 | -79.49 |
| 2024-09-26 | -80.18 |
| 2024-09-25 | -81.77 |
| 2024-09-24 | -81.55 |
| 2024-09-23 | -82.23 |
| 2024-09-20 | -82.00 |
| 2024-09-19 | -81.55 |
| 2024-09-17 | -81.32 |
| 2024-09-16 | -81.55 |
| 2024-09-13 | -81.77 |
| 2024-09-12 | -81.77 |
| 2024-09-11 | -81.55 |
| 2024-09-10 | -81.32 |
| 2024-09-09 | -81.09 |
| 2024-09-05 | -81.32 |
| 2024-09-04 | -80.63 |
| 2024-09-03 | -79.95 |
| 2024-09-02 | -80.18 |
| 2024-08-30 | -80.18 |
| 2024-08-29 | -80.63 |
| 2024-08-28 | -80.63 |
| 2024-08-27 | -80.63 |
| 2024-08-26 | -80.18 |
| 2024-08-23 | -80.41 |
| 2024-08-22 | -80.41 |
| 2024-08-21 | -80.18 |
| 2024-08-20 | -80.18 |
| 2024-08-19 | -80.18 |
| 2024-08-16 | -80.18 |
| 2024-08-15 | -79.95 |
| 2024-08-14 | -80.41 |
| 2024-08-13 | -79.95 |
| 2024-08-12 | -80.18 |
| 2024-08-09 | -80.18 |
| 2024-08-08 | -80.18 |
| 2024-08-07 | -79.95 |
| 2024-08-06 | -81.55 |
| 2024-08-05 | -82.23 |
| 2024-08-02 | -77.67 |
| 2024-08-01 | -77.44 |
| 2024-07-31 | -77.90 |
| 2024-07-30 | -77.90 |
| 2024-07-29 | -77.90 |
| 2024-07-26 | -77.90 |
| 2024-07-25 | -77.90 |
| 2024-07-24 | -77.90 |
| 2024-07-23 | -77.67 |
| 2024-07-22 | -77.67 |
| 2024-07-19 | -77.44 |
| 2024-07-18 | -77.44 |
| 2024-07-17 | -77.22 |
| 2024-07-16 | -77.22 |
| 2024-07-15 | -77.22 |
| 2024-07-12 | -76.99 |
| 2024-07-11 | -77.67 |
| 2024-07-10 | -77.90 |
| 2024-07-09 | -77.67 |
| 2024-07-08 | -77.90 |
| 2024-07-05 | -77.44 |
| 2024-07-04 | -77.67 |
| 2024-07-03 | -77.44 |
| 2024-07-02 | -77.44 |
| 2024-06-28 | -77.22 |
| 2024-06-27 | -77.22 |
| 2024-06-26 | -77.22 |
| 2024-06-25 | -77.22 |
| 2024-06-24 | -76.99 |
| 2024-06-21 | -77.44 |
| 2024-06-20 | -76.76 |
| 2024-06-19 | -76.76 |
| 2024-06-18 | -77.22 |
| 2024-06-17 | -76.90 |
| 2024-06-14 | -77.32 |
| 2024-06-13 | -77.32 |
| 2024-06-12 | -77.11 |
| 2024-06-11 | -76.90 |
| 2024-06-07 | -77.32 |
| 2024-06-06 | -76.90 |
| 2024-06-05 | -76.90 |
| 2024-06-04 | -77.11 |
| 2024-06-03 | -77.53 |
| 2024-05-31 | -77.11 |
| 2024-05-30 | -77.53 |
| 2024-05-29 | -76.90 |
| 2024-05-28 | -76.48 |
| 2024-05-27 | -76.27 |
| 2024-05-24 | -76.90 |
| 2024-05-23 | -76.90 |
| 2024-05-22 | -77.32 |
| 2024-05-21 | -77.11 |
| 2024-05-20 | -77.11 |
| 2024-05-17 | -77.11 |
| 2024-05-16 | -77.11 |
| 2024-05-14 | -77.11 |
| 2024-05-13 | -77.32 |
| 2024-05-10 | -77.74 |
| 2024-05-09 | -78.16 |
| 2024-05-08 | -78.37 |
| 2024-05-07 | -77.74 |
| 2024-05-06 | -77.32 |
| 2024-05-03 | -77.53 |
| 2024-05-02 | -77.95 |
| 2024-04-30 | -77.74 |
| 2024-04-29 | -77.95 |
| 2024-04-26 | -77.95 |
| 2024-04-25 | -77.95 |
| 2024-04-24 | -78.16 |
| 2024-04-23 | -77.95 |
| 2024-04-22 | -78.37 |
| 2024-04-19 | -78.37 |
| 2024-04-18 | -78.37 |
| 2024-04-17 | -78.16 |
| 2024-04-16 | -79.00 |
| 2024-04-15 | -77.53 |
| 2024-04-12 | -77.74 |
| 2024-04-11 | -78.58 |
| 2024-04-10 | -77.95 |
| 2024-04-09 | -78.58 |
| 2024-04-08 | -78.58 |
| 2024-04-05 | -78.37 |
| 2024-04-03 | -78.58 |
| 2024-04-02 | -78.16 |
| 2024-03-28 | -78.58 |
| 2024-03-27 | -75.85 |
| 2024-03-26 | -76.27 |
| 2024-03-25 | -76.27 |
| 2024-03-22 | -76.27 |
| 2024-03-21 | -75.64 |
| 2024-03-20 | -76.06 |
| 2024-03-19 | -76.06 |
| 2024-03-18 | -75.85 |
| 2024-03-15 | -76.27 |
| 2024-03-14 | -76.90 |
| 2024-03-13 | -76.90 |
| 2024-03-12 | -76.69 |
| 2024-03-11 | -76.48 |
| 2024-03-08 | -76.48 |
| 2024-03-07 | -77.11 |
| 2024-03-06 | -76.90 |
| 2024-03-05 | -76.90 |
| 2024-03-04 | -78.37 |
| 2024-03-01 | -78.37 |
| 2024-02-29 | -77.95 |
| 2024-02-28 | -77.95 |
| 2024-02-27 | -79.42 |
| 2024-02-26 | -79.42 |
| 2024-02-23 | -79.21 |
| 2024-02-22 | -79.84 |
| 2024-02-21 | -79.63 |
| 2024-02-20 | -79.84 |
| 2024-02-19 | -79.63 |
| 2024-02-16 | -79.21 |
| 2024-02-15 | -79.63 |
| 2024-02-14 | -79.42 |
| 2024-02-09 | -79.42 |
| 2024-02-08 | -79.21 |
| 2024-02-07 | -79.63 |
| 2024-02-06 | -79.42 |
| 2024-02-05 | -79.63 |
| 2024-02-02 | -79.63 |
| 2024-02-01 | -79.84 |
| 2024-01-31 | -80.05 |
| 2024-01-30 | -80.05 |
| 2024-01-29 | -80.26 |
| 2024-01-26 | -80.47 |
| 2024-01-25 | -79.84 |
| 2024-01-24 | -80.26 |
| 2024-01-23 | -80.47 |
| 2024-01-22 | -80.89 |
| 2024-01-19 | -80.68 |
| 2024-01-18 | -80.68 |
| 2024-01-17 | -80.89 |
| 2024-01-16 | -80.26 |
| 2024-01-15 | -80.05 |
| 2024-01-12 | -79.63 |
| 2024-01-11 | -79.63 |
| 2024-01-10 | -79.63 |
| 2024-01-09 | -79.84 |
| 2024-01-08 | -80.05 |
| 2024-01-05 | -79.21 |
| 2024-01-04 | -78.79 |
| 2024-01-03 | -78.79 |
| 2024-01-02 | -79.00 |
| 2023-12-29 | -79.42 |
| 2023-12-28 | -80.05 |
| 2023-12-27 | -81.10 |
| 2023-12-22 | -81.10 |
| 2023-12-21 | -80.47 |
| 2023-12-20 | -80.26 |
| 2023-12-19 | -80.89 |
| 2023-12-18 | -81.10 |
| 2023-12-15 | -81.10 |
| 2023-12-14 | -81.94 |
| 2023-12-13 | -81.94 |
| 2023-12-12 | -80.89 |
| 2023-12-11 | -81.73 |
| 2023-12-08 | -82.57 |
| 2023-12-07 | -83.62 |
| 2023-12-06 | -84.04 |
| 2023-12-05 | -84.25 |
| 2023-12-04 | -84.04 |
| 2023-12-01 | -84.04 |
| 2023-11-30 | -84.25 |
| 2023-11-29 | -84.25 |
| 2023-11-28 | -84.04 |
| 2023-11-27 | -84.04 |
| 2023-11-24 | -83.83 |
| 2023-11-23 | -83.83 |
| 2023-11-22 | -83.62 |
| 2023-11-21 | -84.04 |
| 2023-11-20 | -83.83 |
| 2023-11-17 | -84.04 |
| 2023-11-16 | -83.41 |
| 2023-11-15 | -83.83 |
| 2023-11-14 | -83.83 |
| 2023-11-13 | -83.62 |
| 2023-11-10 | -83.83 |
| 2023-11-09 | -83.83 |
| 2023-11-08 | -83.20 |
| 2023-11-07 | -82.99 |
| 2023-11-06 | -82.99 |
| 2023-11-03 | -82.99 |
| 2023-11-02 | -83.20 |
| 2023-11-01 | -82.78 |
| 2023-10-31 | -82.57 |
| 2023-10-30 | -82.36 |
| 2023-10-27 | -82.78 |
| 2023-10-26 | -82.99 |
| 2023-10-25 | -82.99 |
| 2023-10-24 | -83.41 |
| 2023-10-20 | -83.20 |
| 2023-10-19 | -83.83 |
| 2023-10-18 | -82.78 |
| 2023-10-17 | -81.94 |
| 2023-10-16 | -82.15 |
| 2023-10-13 | -82.15 |
| 2023-10-12 | -81.94 |
| 2023-10-11 | -82.15 |
| 2023-10-10 | -82.36 |
| 2023-10-09 | -81.52 |
| 2023-10-06 | -81.52 |
| 2023-10-05 | -81.52 |
| 2023-10-04 | -81.52 |
| 2023-10-03 | -81.52 |
| 2023-09-29 | -81.52 |
| 2023-09-28 | -81.52 |
| 2023-09-27 | -81.73 |
| 2023-09-26 | -81.73 |
| 2023-09-25 | -81.10 |
| 2023-09-22 | -81.31 |
| 2023-09-21 | -81.52 |
| 2023-09-20 | -81.52 |
| 2023-09-19 | -81.31 |
| 2023-09-18 | -81.10 |
| 2023-09-15 | -81.10 |
| 2023-09-14 | -81.10 |
| 2023-09-13 | -81.10 |
| 2023-09-12 | -81.31 |
| 2023-09-11 | -80.68 |
| 2023-09-07 | -80.68 |
| 2023-09-06 | -80.89 |
| 2023-09-05 | -80.89 |
| 2023-09-04 | -80.26 |
| 2023-08-31 | -80.26 |
| 2023-08-30 | -79.21 |
| 2023-08-29 | -78.79 |
| 2023-08-28 | -79.21 |
| 2023-08-25 | -77.53 |
| 2023-08-24 | -77.74 |
| 2023-08-23 | -77.53 |
| 2023-08-22 | -77.74 |
| 2023-08-21 | -78.16 |
| 2023-08-18 | -77.32 |
| 2023-08-17 | -77.11 |
| 2023-08-16 | -77.53 |
| 2023-08-15 | -77.53 |
| 2023-08-14 | -76.27 |
| 2023-08-11 | -75.64 |
| 2023-08-10 | -75.22 |
| 2023-08-09 | -77.11 |
| 2023-08-08 | -77.74 |
| 2023-08-07 | -77.11 |
| 2023-08-04 | -79.63 |
| 2023-08-03 | -79.42 |
| 2023-08-02 | -79.00 |
| 2023-08-01 | -78.79 |
| 2023-07-31 | -79.00 |
| 2023-07-28 | -79.21 |
| 2023-07-27 | -79.21 |
| 2023-07-26 | -79.63 |
| 2023-07-25 | -79.63 |
| 2023-07-24 | -80.26 |
| 2023-07-21 | -80.26 |
| 2023-07-20 | -80.26 |
| 2023-07-19 | -80.26 |
| 2023-07-18 | -80.26 |
| 2023-07-14 | -80.05 |
| 2023-07-13 | -80.05 |
| 2023-07-12 | -80.26 |
| 2023-07-11 | -80.47 |
| 2023-07-10 | -80.47 |
| 2023-07-07 | -80.89 |
| 2023-07-06 | -80.89 |
| 2023-07-05 | -80.68 |
| 2023-07-04 | -80.47 |
| 2023-07-03 | -80.26 |
| 2023-06-30 | -81.10 |
| 2023-06-29 | -80.89 |
| 2023-06-28 | -81.10 |
| 2023-06-27 | -80.89 |
| 2023-06-26 | -80.89 |
| 2023-06-23 | -81.10 |
| 2023-06-21 | -80.89 |
| 2023-06-20 | -80.89 |
| 2023-06-19 | -80.89 |
| 2023-06-16 | -80.47 |
| 2023-06-15 | -80.68 |
| 2023-06-14 | -80.68 |
| 2023-06-13 | -80.68 |
| 2023-06-12 | -80.68 |
| 2023-06-09 | -81.06 |
| 2023-06-08 | -81.06 |
| 2023-06-07 | -81.06 |
| 2023-06-06 | -81.25 |
| 2023-06-05 | -81.25 |
| 2023-06-02 | -81.84 |
| 2023-06-01 | -81.45 |
| 2023-05-31 | -82.42 |
| 2023-05-30 | -81.84 |
| 2023-05-29 | -81.84 |
| 2023-05-25 | -81.64 |
| 2023-05-24 | -81.25 |
| 2023-05-23 | -81.25 |
| 2023-05-22 | -81.25 |
| 2023-05-19 | -81.64 |
| 2023-05-18 | -81.45 |
| 2023-05-17 | -82.03 |
| 2023-05-16 | -81.64 |
| 2023-05-15 | -80.47 |
| 2023-05-12 | -80.27 |
| 2023-05-11 | -80.27 |
| 2023-05-10 | -79.88 |
| 2023-05-09 | -80.27 |
| 2023-05-08 | -80.08 |
| 2023-05-05 | -79.69 |
| 2023-05-04 | -80.67 |
| 2023-05-03 | -79.69 |
| 2023-05-02 | -80.86 |
| 2023-04-28 | -80.86 |
| 2023-04-27 | -81.06 |
| 2023-04-26 | -81.45 |
| 2023-04-25 | -80.86 |
| 2023-04-24 | -80.08 |
| 2023-04-21 | -80.08 |
| 2023-04-20 | -79.88 |
| 2023-04-19 | -79.30 |
| 2023-04-18 | -79.88 |
| 2023-04-17 | -81.64 |
| 2023-04-14 | -82.23 |
| 2023-04-13 | -81.64 |
| 2023-04-12 | -82.23 |
| 2023-04-11 | -82.23 |
| 2023-04-06 | -82.81 |
| 2023-04-04 | -83.20 |
| 2023-04-03 | -82.42 |
| 2023-03-31 | -82.62 |
| 2023-03-30 | -82.03 |
| 2023-03-29 | -82.62 |
| 2023-03-28 | -83.01 |
| 2023-03-27 | -83.01 |
| 2023-03-24 | -83.59 |
| 2023-03-23 | -83.20 |
| 2023-03-22 | -83.59 |
| 2023-03-21 | -83.59 |
| 2023-03-20 | -83.59 |
| 2023-03-17 | -83.40 |
| 2023-03-16 | -83.40 |
| 2023-03-15 | -83.40 |
| 2023-03-14 | -83.20 |
| 2023-03-13 | -83.01 |
| 2023-03-10 | -83.20 |
| 2023-03-09 | -82.81 |
| 2023-03-08 | -83.20 |
| 2023-03-07 | -83.01 |
| 2023-03-06 | -83.20 |
| 2023-03-03 | -83.01 |
| 2023-03-02 | -83.01 |
| 2023-03-01 | -83.40 |
| 2023-02-28 | -83.59 |
| 2023-02-27 | -83.40 |
| 2023-02-24 | -83.79 |
| 2023-02-23 | -83.40 |
| 2023-02-22 | -83.79 |
| 2023-02-21 | -83.40 |
| 2023-02-20 | -83.01 |
| 2023-02-17 | -83.01 |
| 2023-02-16 | -82.62 |
| 2023-02-15 | -82.81 |
| 2023-02-14 | -83.01 |
| 2023-02-13 | -83.20 |
| 2023-02-10 | -82.81 |
| 2023-02-09 | -83.01 |
| 2023-02-08 | -82.81 |
| 2023-02-07 | -83.01 |
| 2023-02-06 | -83.01 |
| 2023-02-03 | -82.81 |
| 2023-02-02 | -82.23 |
| 2023-02-01 | -81.84 |
| 2023-01-31 | -81.84 |
| 2023-01-30 | -82.03 |
| 2023-01-27 | -82.03 |
| 2023-01-26 | -82.03 |
| 2023-01-20 | -82.03 |
| 2023-01-19 | -82.81 |
| 2023-01-18 | -81.84 |
| 2023-01-17 | -82.42 |
| 2023-01-16 | -82.81 |
| 2023-01-13 | -82.81 |
| 2023-01-12 | -82.81 |
| 2023-01-11 | -83.01 |
| 2023-01-10 | -83.40 |
| 2023-01-09 | -83.59 |
| 2023-01-06 | -83.99 |
| 2023-01-05 | -83.79 |
| 2023-01-04 | -84.18 |
| 2023-01-03 | -83.79 |
| 2022-12-30 | -83.79 |
| 2022-12-29 | -84.18 |
| 2022-12-28 | -84.18 |
| 2022-12-23 | -84.57 |
| 2022-12-22 | -84.38 |
| 2022-12-21 | -84.96 |
| 2022-12-20 | -84.57 |
| 2022-12-19 | -84.38 |
| 2022-12-16 | -84.38 |
| 2022-12-15 | -84.18 |
| 2022-12-14 | -83.99 |
| 2022-12-13 | -83.79 |
| 2022-12-12 | -85.16 |
| 2022-12-09 | -84.38 |
| 2022-12-08 | -84.38 |
| 2022-12-07 | -84.77 |
| 2022-12-06 | -84.96 |
| 2022-12-05 | -85.94 |
| 2022-12-02 | -86.91 |
| 2022-12-01 | -86.52 |
| 2022-11-30 | -87.50 |
| 2022-11-29 | -87.50 |
| 2022-11-28 | -87.89 |
| 2022-11-25 | -87.89 |
| 2022-11-24 | -87.89 |
| 2022-11-23 | -87.70 |
| 2022-11-22 | -87.89 |
| 2022-11-21 | -87.31 |
| 2022-11-18 | -87.50 |
| 2022-11-17 | -87.50 |
| 2022-11-16 | -87.31 |
| 2022-11-15 | -86.72 |
| 2022-11-14 | -86.91 |
| 2022-11-11 | -86.33 |
| 2022-11-10 | -87.50 |
| 2022-11-09 | -87.31 |
| 2022-11-08 | -86.91 |
| 2022-11-07 | -86.33 |
| 2022-11-04 | -86.91 |
| 2022-11-03 | -87.50 |
| 2022-11-02 | -87.50 |
| 2022-11-01 | -87.50 |
| 2022-10-31 | -87.89 |
| 2022-10-28 | -87.89 |
| 2022-10-27 | -87.11 |
| 2022-10-26 | -87.50 |
| 2022-10-25 | -87.70 |
| 2022-10-24 | -87.70 |
| 2022-10-21 | -86.91 |
| 2022-10-20 | -86.91 |
| 2022-10-19 | -86.72 |
| 2022-10-18 | -86.52 |
| 2022-10-17 | -86.91 |
| 2022-10-14 | -86.33 |
| 2022-10-13 | -86.91 |
| 2022-10-12 | -86.72 |
| 2022-10-11 | -86.91 |
| 2022-10-10 | -86.52 |
| 2022-10-07 | -86.52 |
| 2022-10-06 | -86.52 |
| 2022-10-05 | -86.33 |
| 2022-10-03 | -86.91 |
| 2022-09-30 | -86.13 |
| 2022-09-29 | -86.72 |
| 2022-09-28 | -86.33 |
| 2022-09-27 | -86.52 |
| 2022-09-26 | -86.91 |
| 2022-09-23 | -86.91 |
| 2022-09-22 | -86.72 |
| 2022-09-21 | -86.72 |
| 2022-09-20 | -86.91 |
| 2022-09-19 | -86.72 |
| 2022-09-16 | -86.52 |
| 2022-09-15 | -85.94 |
| 2022-09-14 | -85.94 |
| 2022-09-13 | -85.74 |
| 2022-09-09 | -85.35 |
| 2022-09-08 | -85.16 |
| 2022-09-07 | -85.16 |
| 2022-09-06 | -85.74 |
| 2022-09-05 | -85.74 |
| 2022-09-02 | -85.35 |
| 2022-09-01 | -85.55 |
| 2022-08-31 | -85.35 |
| 2022-08-30 | -85.16 |
| 2022-08-29 | -84.57 |
| 2022-08-26 | -84.77 |
| 2022-08-25 | -84.57 |
| 2022-08-24 | -84.57 |
| 2022-08-23 | -83.40 |
| 2022-08-22 | -84.18 |
| 2022-08-19 | -84.57 |
| 2022-08-18 | -84.38 |
| 2022-08-17 | -84.57 |
| 2022-08-16 | -84.38 |
| 2022-08-15 | -84.38 |
| 2022-08-12 | -84.57 |
| 2022-08-11 | -84.57 |
| 2022-08-10 | -84.38 |
| 2022-08-09 | -84.38 |
| 2022-08-08 | -84.38 |
| 2022-08-05 | -84.38 |
| 2022-08-04 | -84.18 |
| 2022-08-03 | -84.18 |
| 2022-08-02 | -83.99 |
| 2022-08-01 | -83.79 |
| 2022-07-29 | -83.20 |
| 2022-07-28 | -83.40 |
| 2022-07-27 | -83.59 |
| 2022-07-26 | -83.40 |
| 2022-07-25 | -83.99 |
| 2022-07-22 | -83.79 |
| 2022-07-21 | -83.79 |
| 2022-07-20 | -83.99 |
| 2022-07-19 | -83.40 |
| 2022-07-18 | -83.40 |
| 2022-07-15 | -83.79 |
| 2022-07-14 | -83.40 |
| 2022-07-13 | -83.99 |
| 2022-07-12 | -83.20 |
| 2022-07-11 | -82.81 |
| 2022-07-08 | -83.01 |
| 2022-07-07 | -83.20 |
| 2022-07-06 | -82.62 |
| 2022-07-05 | -82.62 |
| 2022-07-04 | -82.42 |
| 2022-06-30 | -82.42 |
| 2022-06-29 | -81.84 |
| 2022-06-28 | -82.03 |
| 2022-06-27 | -82.62 |
| 2022-06-24 | -82.62 |
| 2022-06-23 | -82.81 |
| 2022-06-22 | -81.64 |
| 2022-06-21 | -81.84 |
| 2022-06-20 | -82.03 |
| 2022-06-17 | -81.84 |
| 2022-06-16 | -82.03 |
| 2022-06-15 | -81.84 |
| 2022-06-14 | -81.25 |
| 2022-06-13 | -81.64 |
| 2022-06-10 | -81.45 |
| 2022-06-09 | -80.67 |
| 2022-06-08 | -81.06 |
| 2022-06-07 | -81.25 |
| 2022-06-06 | -81.06 |
| 2022-06-02 | -81.25 |
| 2022-06-01 | -81.64 |
| 2022-05-31 | -81.64 |
| 2022-05-30 | -81.64 |
| 2022-05-27 | -80.67 |
| 2022-05-26 | -80.47 |
| 2022-05-25 | -80.08 |
| 2022-05-24 | -80.63 |
| 2022-05-23 | -81.16 |
| 2022-05-20 | -81.16 |
| 2022-05-19 | -80.98 |
| 2022-05-18 | -80.98 |
| 2022-05-17 | -80.80 |
| 2022-05-16 | -80.98 |
| 2022-05-13 | -80.80 |
| 2022-05-12 | -81.16 |
| 2022-05-11 | -80.45 |
| 2022-05-10 | -80.98 |
| 2022-05-06 | -80.80 |
| 2022-05-05 | -80.63 |
| 2022-05-04 | -80.63 |
| 2022-05-03 | -80.09 |
| 2022-04-29 | -80.27 |
| 2022-04-28 | -79.92 |
| 2022-04-27 | -80.45 |
| 2022-04-26 | -80.80 |
| 2022-04-25 | -80.27 |
| 2022-04-22 | -79.74 |
| 2022-04-21 | -80.27 |
| 2022-04-20 | -79.74 |
| 2022-04-19 | -79.56 |
| 2022-04-14 | -78.67 |
| 2022-04-13 | -78.67 |
| 2022-04-12 | -78.85 |
| 2022-04-11 | -79.38 |
| 2022-04-08 | -78.14 |
| 2022-04-07 | -78.49 |
| 2022-04-06 | -79.20 |
| 2022-04-04 | -79.03 |
| 2022-04-01 | -79.38 |
| 2022-03-31 | -79.74 |
| 2022-03-30 | -79.56 |
| 2022-03-29 | -79.56 |
| 2022-03-28 | -79.20 |
| 2022-03-25 | -78.85 |
| 2022-03-24 | -79.92 |
| 2022-03-23 | -79.74 |
| 2022-03-22 | -79.92 |
| 2022-03-21 | -79.56 |
| 2022-03-18 | -79.56 |
| 2022-03-17 | -80.09 |
| 2022-03-16 | -80.80 |
| 2022-03-15 | -79.56 |
| 2022-03-14 | -79.38 |
| 2022-03-11 | -79.56 |
| 2022-03-10 | -79.56 |
| 2022-03-09 | -79.20 |
| 2022-03-08 | -79.03 |
| 2022-03-07 | -78.49 |
| 2022-03-04 | -78.14 |
| 2022-03-03 | -77.96 |
| 2022-03-02 | -78.32 |
| 2022-03-01 | -78.14 |
| 2022-02-28 | -78.32 |
| 2022-02-25 | -77.60 |
| 2022-02-24 | -78.14 |
| 2022-02-23 | -78.14 |
| 2022-02-22 | -78.14 |
| 2022-02-21 | -77.43 |
| 2022-02-18 | -78.14 |
| 2022-02-17 | -77.60 |
| 2022-02-16 | -77.43 |
| 2022-02-15 | -77.96 |
| 2022-02-14 | -77.78 |
| 2022-02-11 | -77.60 |
| 2022-02-10 | -77.60 |
| 2022-02-09 | -77.60 |
| 2022-02-08 | -77.60 |
| 2022-02-07 | -77.60 |
| 2022-02-04 | -77.07 |
| 2022-01-31 | -77.25 |
| 2022-01-28 | -78.14 |
| 2022-01-27 | -77.60 |
| 2022-01-26 | -77.43 |
| 2022-01-25 | -77.25 |
| 2022-01-24 | -77.60 |
| 2022-01-21 | -77.43 |
| 2022-01-20 | -76.89 |
| 2022-01-19 | -77.60 |
| 2022-01-18 | -77.25 |
| 2022-01-17 | -77.25 |
| 2022-01-14 | -77.60 |
| 2022-01-13 | -77.43 |
| 2022-01-12 | -77.43 |
| 2022-01-11 | -77.25 |
| 2022-01-10 | -77.25 |
| 2022-01-07 | -77.78 |
| 2022-01-06 | -77.25 |
| 2022-01-05 | -77.25 |
| 2022-01-04 | -77.78 |
| 2022-01-03 | -77.60 |
| 2021-12-31 | -77.60 |
| 2021-12-30 | -77.60 |
| 2021-12-29 | -77.96 |
| 2021-12-28 | -78.14 |
| 2021-12-24 | -78.14 |
| 2021-12-23 | -77.96 |
| 2021-12-22 | -79.03 |
| 2021-12-21 | -78.14 |
| 2021-12-20 | -78.49 |
| 2021-12-17 | -78.32 |
| 2021-12-16 | -78.14 |
| 2021-12-15 | -78.14 |
| 2021-12-14 | -77.25 |
| 2021-12-13 | -78.32 |
| 2021-12-10 | -77.60 |
| 2021-12-09 | -77.78 |
| 2021-12-08 | -77.96 |
| 2021-12-07 | -77.78 |
| 2021-12-06 | -77.78 |
| 2021-12-03 | -77.78 |
| 2021-12-02 | -78.14 |
| 2021-12-01 | -77.96 |
| 2021-11-30 | -77.07 |
| 2021-11-29 | -77.07 |
| 2021-11-26 | -77.43 |
| 2021-11-25 | -77.43 |
| 2021-11-24 | -77.25 |
| 2021-11-23 | -77.25 |
| 2021-11-22 | -77.25 |
| 2021-11-19 | -77.43 |
| 2021-11-18 | -77.07 |
| 2021-11-17 | -76.72 |
| 2021-11-16 | -77.25 |
| 2021-11-15 | -77.25 |
| 2021-11-12 | -77.25 |
| 2021-11-11 | -77.25 |
| 2021-11-10 | -77.43 |
| 2021-11-09 | -77.07 |
| 2021-11-08 | -77.07 |
| 2021-11-05 | -76.72 |
| 2021-11-04 | -76.54 |
| 2021-11-03 | -76.54 |
| 2021-11-02 | -76.36 |
| 2021-11-01 | -76.36 |
| 2021-10-29 | -76.00 |
| 2021-10-28 | -76.00 |
| 2021-10-27 | -76.18 |
| 2021-10-26 | -76.36 |
| 2021-10-25 | -76.00 |
| 2021-10-22 | -75.47 |
| 2021-10-21 | -76.36 |
| 2021-10-20 | -76.00 |
| 2021-10-19 | -75.65 |
| 2021-10-18 | -75.83 |
| 2021-10-15 | -75.83 |
| 2021-10-12 | -76.18 |
| 2021-10-11 | -76.18 |
| 2021-10-08 | -76.00 |
| 2021-10-07 | -75.83 |
| 2021-10-06 | -75.65 |
| 2021-10-05 | -75.29 |
| 2021-10-04 | -75.83 |
| 2021-09-30 | -76.18 |
| 2021-09-29 | -75.83 |
| 2021-09-28 | -75.65 |
| 2021-09-27 | -75.47 |
| 2021-09-24 | -75.12 |
| 2021-09-23 | -74.94 |
| 2021-09-21 | -76.36 |
| 2021-09-20 | -76.96 |
| 2021-09-17 | -76.44 |
| 2021-09-16 | -76.09 |
| 2021-09-15 | -76.27 |
| 2021-09-14 | -76.09 |
| 2021-09-13 | -75.92 |
| 2021-09-10 | -75.57 |
| 2021-09-09 | -75.57 |
| 2021-09-08 | -75.92 |
| 2021-09-07 | -75.92 |
| 2021-09-06 | -76.44 |
| 2021-09-03 | -76.09 |
| 2021-09-02 | -76.09 |
| 2021-09-01 | -76.09 |
| 2021-08-31 | -76.79 |
| 2021-08-30 | -76.09 |
| 2021-08-27 | -75.74 |
| 2021-08-26 | -76.09 |
| 2021-08-25 | -76.27 |
| 2021-08-24 | -76.09 |
| 2021-08-23 | -76.62 |
| 2021-08-20 | -76.09 |
| 2021-08-19 | -75.74 |
| 2021-08-18 | -75.92 |
| 2021-08-17 | -75.74 |
| 2021-08-16 | -74.87 |
| 2021-08-13 | -75.39 |
| 2021-08-12 | -75.74 |
| 2021-08-11 | -75.74 |
| 2021-08-10 | -75.57 |
| 2021-08-09 | -76.27 |
| 2021-08-06 | -76.44 |
| 2021-08-05 | -76.44 |
| 2021-08-04 | -75.74 |
| 2021-08-03 | -75.74 |
| 2021-08-02 | -76.09 |
| 2021-07-30 | -75.05 |
| 2021-07-29 | -75.05 |
| 2021-07-28 | -76.09 |
| 2021-07-27 | -76.44 |
| 2021-07-26 | -75.74 |
| 2021-07-23 | -74.35 |
| 2021-07-22 | -74.00 |
| 2021-07-21 | -74.52 |
| 2021-07-20 | -73.65 |
| 2021-07-19 | -73.47 |
| 2021-07-16 | -72.25 |
| 2021-07-15 | -72.95 |
| 2021-07-14 | -72.08 |
| 2021-07-13 | -71.73 |
| 2021-07-12 | -71.90 |
| 2021-07-09 | -71.73 |
| 2021-07-08 | -71.03 |
| 2021-07-07 | -69.29 |
| 2021-07-06 | -69.11 |
| 2021-07-05 | -68.94 |
| 2021-07-02 | -69.11 |
| 2021-06-30 | -68.94 |
| 2021-06-29 | -69.46 |
| 2021-06-28 | -69.46 |
| 2021-06-25 | -69.64 |
| 2021-06-24 | -69.81 |
| 2021-06-23 | -69.98 |
| 2021-06-22 | -70.33 |
| 2021-06-21 | -71.55 |
| 2021-06-18 | -72.25 |
| 2021-06-17 | -72.08 |
| 2021-06-16 | -73.47 |
| 2021-06-15 | -73.65 |
| 2021-06-11 | -74.35 |
| 2021-06-10 | -74.52 |
| 2021-06-09 | -74.87 |
| 2021-06-08 | -74.87 |
| 2021-06-07 | -74.87 |
| 2021-06-04 | -74.87 |
| 2021-06-03 | -74.52 |
| 2021-06-02 | -74.52 |
| 2021-06-01 | -74.70 |
| 2021-05-31 | -75.05 |
| 2021-05-28 | -74.70 |
| 2021-05-27 | -74.87 |
| 2021-05-26 | -76.27 |
| 2021-05-25 | -76.27 |
| 2021-05-24 | -77.75 |
| 2021-05-21 | -77.75 |
| 2021-05-20 | -77.75 |
| 2021-05-18 | -77.75 |
| 2021-05-17 | -77.91 |
| 2021-05-14 | -77.91 |
| 2021-05-13 | -78.56 |
| 2021-05-12 | -77.91 |
| 2021-05-11 | -78.40 |
| 2021-05-10 | -77.91 |
| 2021-05-07 | -77.10 |
| 2021-05-06 | -77.26 |
| 2021-05-05 | -77.43 |
| 2021-05-04 | -77.59 |
| 2021-05-03 | -77.91 |
| 2021-04-30 | -77.91 |
| 2021-04-29 | -77.91 |
| 2021-04-28 | -78.07 |
| 2021-04-27 | -78.24 |
| 2021-04-26 | -78.56 |
| 2021-04-23 | -78.40 |
| 2021-04-22 | -78.72 |
| 2021-04-21 | -78.56 |
| 2021-04-20 | -78.07 |
| 2021-04-19 | -77.43 |
| 2021-04-16 | -77.59 |
| 2021-04-15 | -77.91 |
| 2021-04-14 | -78.24 |
| 2021-04-13 | -78.40 |
| 2021-04-12 | -78.72 |
| 2021-04-09 | -78.89 |
| 2021-04-08 | -78.89 |
| 2021-04-07 | -79.37 |
| 2021-04-01 | -79.05 |
| 2021-03-31 | -79.21 |
| 2021-03-30 | -78.56 |
| 2021-03-29 | -79.21 |
| 2021-03-26 | -80.84 |
| 2021-03-25 | -80.51 |
| 2021-03-24 | -80.35 |
| 2021-03-23 | -80.02 |
| 2021-03-22 | -79.21 |
| 2021-03-19 | -80.02 |
| 2021-03-18 | -79.21 |
| 2021-03-17 | -79.37 |
| 2021-03-16 | -79.05 |
| 2021-03-15 | -79.37 |
| 2021-03-12 | -79.70 |
| 2021-03-11 | -79.37 |
| 2021-03-10 | -79.54 |
| 2021-03-09 | -79.05 |
| 2021-03-08 | -78.72 |
| 2021-03-05 | -78.24 |
| 2021-03-04 | -78.40 |
| 2021-03-03 | -77.75 |
| 2021-03-02 | -77.43 |
| 2021-03-01 | -78.07 |
| 2021-02-26 | -78.24 |
| 2021-02-25 | -78.24 |
| 2021-02-24 | -78.24 |
| 2021-02-23 | -77.91 |
| 2021-02-22 | -78.56 |
| 2021-02-19 | -77.59 |
| 2021-02-18 | -77.43 |
| 2021-02-17 | -77.43 |
| 2021-02-16 | -77.91 |
| 2021-02-11 | -80.02 |
| 2021-02-10 | -80.02 |
| 2021-02-09 | -79.70 |
| 2021-02-08 | -80.19 |
| 2021-02-05 | -80.35 |
| 2021-02-04 | -79.37 |
| 2021-02-03 | -79.70 |
| 2021-02-02 | -80.35 |
| 2021-02-01 | -80.19 |
| 2021-01-29 | -80.51 |
| 2021-01-28 | -79.86 |
| 2021-01-27 | -80.19 |
| 2021-01-26 | -80.35 |
| 2021-01-25 | -79.70 |
| 2021-01-22 | -79.21 |
| 2021-01-21 | -79.05 |
| 2021-01-20 | -80.02 |
| 2021-01-19 | -80.35 |
| 2021-01-18 | -80.67 |
| 2021-01-15 | -80.84 |
| 2021-01-14 | -81.32 |
| 2021-01-13 | -81.65 |
| 2021-01-12 | -81.16 |
| 2021-01-11 | -80.35 |
| 2021-01-08 | -80.67 |
| 2021-01-07 | -79.86 |
| 2021-01-06 | -79.54 |
| 2021-01-05 | -80.35 |
| 2021-01-04 | -78.72 |
| 2020-12-31 | -78.72 |
| 2020-12-30 | -78.89 |
| 2020-12-29 | -78.89 |
| 2020-12-28 | -78.72 |
| 2020-12-24 | -77.75 |
| 2020-12-23 | -77.59 |
| 2020-12-22 | -78.24 |
| 2020-12-21 | -78.07 |
| 2020-12-18 | -77.26 |
| 2020-12-17 | -76.45 |
| 2020-12-16 | -77.26 |
| 2020-12-15 | -76.61 |
| 2020-12-14 | -75.96 |
| 2020-12-11 | -76.13 |
| 2020-12-10 | -76.61 |
| 2020-12-09 | -76.78 |
| 2020-12-08 | -79.70 |
| 2020-12-07 | -80.84 |
| 2020-12-04 | -81.00 |
| 2020-12-03 | -82.13 |
| 2020-12-02 | -82.30 |
| 2020-12-01 | -82.13 |
| 2020-11-30 | -82.62 |
| 2020-11-27 | -81.32 |
| 2020-11-26 | -81.32 |
| 2020-11-25 | -81.16 |
| 2020-11-24 | -81.16 |
| 2020-11-23 | -81.32 |
| 2020-11-20 | -81.81 |
| 2020-11-19 | -82.46 |
| 2020-11-18 | -85.06 |
| 2020-11-17 | -85.38 |
| 2020-11-16 | -85.06 |
| 2020-11-13 | -84.25 |
| 2020-11-12 | -84.57 |
| 2020-11-11 | -85.06 |
| 2020-11-10 | -85.06 |
| 2020-11-09 | -85.38 |
| 2020-11-06 | -85.38 |
| 2020-11-05 | -85.22 |
| 2020-11-04 | -85.22 |
| 2020-11-03 | -85.06 |
| 2020-11-02 | -84.73 |
| 2020-10-30 | -84.08 |
| 2020-10-29 | -83.76 |
| 2020-10-28 | -83.60 |
| 2020-10-27 | -83.43 |
| 2020-10-23 | -82.95 |
| 2020-10-22 | -82.46 |
| 2020-10-21 | -82.30 |
| 2020-10-20 | -81.97 |
| 2020-10-19 | -82.13 |
| 2020-10-16 | -82.30 |
| 2020-10-15 | -81.81 |
| 2020-10-14 | -81.81 |
| 2020-10-12 | -81.81 |
| 2020-10-09 | -81.97 |
| 2020-10-08 | -82.30 |
| 2020-10-07 | -81.97 |
| 2020-10-06 | -81.65 |
| 2020-10-05 | -81.81 |
| 2020-09-30 | -81.65 |
| 2020-09-29 | -81.49 |
| 2020-09-28 | -81.81 |
| 2020-09-25 | -81.65 |
| 2020-09-24 | -81.32 |
| 2020-09-23 | -81.65 |
| 2020-09-22 | -81.32 |
| 2020-09-21 | -81.65 |
| 2020-09-18 | -80.84 |
| 2020-09-17 | -81.97 |
| 2020-09-16 | -81.97 |
| 2020-09-15 | -81.49 |
| 2020-09-14 | -81.32 |
| 2020-09-11 | -81.19 |
| 2020-09-10 | -80.40 |
| 2020-09-09 | -80.40 |
| 2020-09-08 | -80.56 |
| 2020-09-07 | -80.87 |
| 2020-09-04 | -80.71 |
| 2020-09-03 | -80.87 |
| 2020-09-02 | -80.87 |
| 2020-09-01 | -80.40 |
| 2020-08-31 | -80.08 |
| 2020-08-28 | -80.71 |
| 2020-08-27 | -80.08 |
| 2020-08-26 | -80.08 |
| 2020-08-25 | -79.92 |
| 2020-08-24 | -79.60 |
| 2020-08-21 | -80.56 |
| 2020-08-20 | -80.56 |
| 2020-08-19 | -80.40 |
| 2020-08-18 | -80.24 |
| 2020-08-17 | -80.56 |
| 2020-08-14 | -80.56 |
| 2020-08-13 | -80.40 |
| 2020-08-12 | -80.87 |
| 2020-08-11 | -80.71 |
| 2020-08-10 | -80.71 |
| 2020-08-07 | -80.87 |
| 2020-08-06 | -81.03 |
| 2020-08-05 | -80.40 |
| 2020-08-04 | -80.24 |
| 2020-08-03 | -80.24 |
| 2020-07-31 | -80.24 |
| 2020-07-30 | -80.08 |
| 2020-07-29 | -80.56 |
| 2020-07-28 | -80.24 |
| 2020-07-27 | -80.71 |
| 2020-07-24 | -80.87 |
| 2020-07-23 | -80.40 |
| 2020-07-22 | -80.24 |
| 2020-07-21 | -80.08 |
| 2020-07-20 | -79.76 |
| 2020-07-17 | -79.60 |
| 2020-07-16 | -79.28 |
| 2020-07-15 | -80.08 |
| 2020-07-14 | -80.40 |
| 2020-07-13 | -78.64 |
| 2020-07-10 | -79.76 |
| 2020-07-09 | -79.44 |
| 2020-07-08 | -80.87 |
| 2020-07-07 | -81.19 |
| 2020-07-06 | -81.83 |
| 2020-07-03 | -82.63 |
| 2020-07-02 | -82.95 |
| 2020-06-30 | -82.95 |
| 2020-06-29 | -82.31 |
| 2020-06-26 | -81.67 |
| 2020-06-24 | -81.67 |
| 2020-06-23 | -80.87 |
| 2020-06-22 | -80.40 |
| 2020-06-19 | -80.08 |
| 2020-06-18 | -79.92 |
| 2020-06-17 | -79.44 |
| 2020-06-16 | -79.60 |
| 2020-06-15 | -80.08 |
| 2020-06-12 | -79.28 |
| 2020-06-11 | -78.96 |
| 2020-06-10 | -78.32 |
| 2020-06-09 | -77.85 |
| 2020-06-08 | -77.53 |
| 2020-06-05 | -78.48 |
| 2020-06-04 | -78.48 |
| 2020-06-03 | -78.48 |
| 2020-06-02 | -79.12 |
| 2020-06-01 | -79.60 |
| 2020-05-29 | -80.40 |
| 2020-05-28 | -78.80 |
| 2020-05-27 | -77.69 |
| 2020-05-26 | -78.16 |
| 2020-05-25 | -76.78 |
| 2020-05-22 | -76.47 |
| 2020-05-21 | -76.16 |
| 2020-05-20 | -76.01 |
| 2020-05-19 | -76.16 |
| 2020-05-18 | -76.32 |
| 2020-05-15 | -75.70 |
| 2020-05-14 | -75.39 |
| 2020-05-13 | -75.24 |
| 2020-05-12 | -75.24 |
| 2020-05-11 | -73.86 |
| 2020-05-08 | -73.55 |
| 2020-05-07 | -73.55 |
| 2020-05-06 | -73.39 |
| 2020-05-05 | -73.09 |
| 2020-05-04 | -73.86 |
| 2020-04-29 | -73.24 |
| 2020-04-28 | -72.93 |
| 2020-04-27 | -73.39 |
| 2020-04-24 | -74.32 |
| 2020-04-23 | -74.32 |
| 2020-04-22 | -74.93 |
| 2020-04-21 | -74.32 |
| 2020-04-20 | -73.55 |
| 2020-04-17 | -73.09 |
| 2020-04-16 | -73.39 |
| 2020-04-15 | -72.78 |
| 2020-04-14 | -72.32 |
| 2020-04-09 | -71.86 |
| 2020-04-08 | -72.47 |
| 2020-04-07 | -73.24 |
| 2020-04-06 | -73.24 |
| 2020-04-03 | -71.55 |
| 2020-04-02 | -72.32 |
| 2020-04-01 | -72.01 |
| 2020-03-31 | -71.24 |
| 2020-03-30 | -72.78 |
| 2020-03-27 | -70.78 |
| 2020-03-26 | -71.24 |
| 2020-03-25 | -70.63 |
| 2020-03-24 | -71.70 |
| 2020-03-23 | -72.78 |
| 2020-03-20 | -71.55 |
| 2020-03-19 | -72.63 |
| 2020-03-18 | -70.78 |
| 2020-03-17 | -71.40 |
| 2020-03-16 | -71.55 |
| 2020-03-13 | -70.63 |
| 2020-03-12 | -70.01 |
| 2020-03-11 | -69.24 |
| 2020-03-10 | -69.24 |
| 2020-03-09 | -68.01 |
| 2020-03-06 | -67.55 |
| 2020-03-05 | -66.47 |
| 2020-03-04 | -68.01 |
| 2020-03-03 | -69.55 |
| 2020-03-02 | -70.01 |
| 2020-02-28 | -69.70 |
| 2020-02-27 | -69.09 |
| 2020-02-26 | -68.78 |
| 2020-02-25 | -68.78 |
| 2020-02-24 | -69.24 |
| 2020-02-21 | -68.63 |
| 2020-02-20 | -67.24 |
| 2020-02-19 | -68.17 |
| 2020-02-18 | -68.63 |
| 2020-02-17 | -68.78 |
| 2020-02-14 | -67.09 |
| 2020-02-13 | -66.94 |
| 2020-02-12 | -66.63 |
| 2020-02-11 | -65.24 |
| 2020-02-10 | -65.40 |
| 2020-02-07 | -65.09 |
| 2020-02-06 | -64.63 |
| 2020-02-05 | -66.63 |
| 2020-02-04 | -67.40 |
| 2020-02-03 | -66.17 |
| 2020-01-31 | -66.17 |
| 2020-01-30 | -65.86 |
| 2020-01-29 | -66.47 |
| 2020-01-24 | -63.71 |
| 2020-01-23 | -61.86 |
| 2020-01-22 | -59.25 |
| 2020-01-21 | -59.09 |
| 2020-01-20 | -55.86 |
| 2020-01-17 | -56.94 |
| 2020-01-16 | -57.86 |
| 2020-01-15 | -57.25 |
| 2020-01-14 | -57.25 |
| 2020-01-13 | -56.32 |
| 2020-01-10 | -56.17 |
| 2020-01-09 | -57.55 |
| 2020-01-08 | -58.79 |
| 2020-01-07 | -59.55 |
| 2020-01-06 | -60.78 |
| 2020-01-03 | -59.40 |
| 2020-01-02 | -57.86 |
| 2019-12-31 | -57.40 |
| 2019-12-30 | -57.40 |
| 2019-12-27 | -57.55 |
| 2019-12-24 | -58.17 |
| 2019-12-23 | -59.25 |
| 2019-12-20 | -60.32 |
| 2019-12-19 | -60.48 |
| 2019-12-18 | -61.09 |
| 2019-12-17 | -62.01 |
| 2019-12-16 | -62.63 |
| 2019-12-13 | -62.94 |
| 2019-12-12 | -63.86 |
| 2019-12-11 | -66.01 |
| 2019-12-10 | -66.32 |
| 2019-12-09 | -66.01 |
| 2019-12-06 | -65.71 |
| 2019-12-05 | -64.17 |
| 2019-12-04 | -62.63 |
| 2019-12-03 | -63.09 |
| 2019-12-02 | -61.86 |
| 2019-11-29 | -62.01 |
| 2019-11-28 | -61.55 |
| 2019-11-27 | -61.71 |
| 2019-11-26 | -65.86 |
| 2019-11-25 | -65.55 |
| 2019-11-22 | -66.01 |
| 2019-11-21 | -66.01 |
| 2019-11-20 | -66.17 |
| 2019-11-19 | -66.17 |
| 2019-11-18 | -66.17 |
| 2019-11-15 | -66.94 |
| 2019-11-14 | -68.47 |
| 2019-11-13 | -68.47 |
| 2019-11-12 | -67.86 |
| 2019-11-11 | -67.55 |
| 2019-11-08 | -65.71 |
| 2019-11-07 | -65.40 |
| 2019-11-06 | -66.17 |
| 2019-11-05 | -66.78 |
| 2019-11-04 | -66.01 |
| 2019-11-01 | -64.63 |
| 2019-10-31 | -65.40 |
| 2019-10-30 | -65.55 |
| 2019-10-29 | -65.09 |
| 2019-10-28 | -65.09 |
| 2019-10-25 | -64.48 |
| 2019-10-24 | -63.86 |
| 2019-10-23 | -66.01 |
| 2019-10-22 | -64.94 |
| 2019-10-21 | -64.17 |
| 2019-10-18 | -63.24 |
| 2019-10-17 | -63.71 |
| 2019-10-16 | -66.94 |
| 2019-10-15 | -66.94 |
| 2019-10-14 | -65.86 |
| 2019-10-11 | -65.40 |
| 2019-10-10 | -67.55 |
| 2019-10-09 | -68.93 |
| 2019-10-08 | -69.09 |
| 2019-10-04 | -66.47 |
| 2019-10-03 | -66.47 |
| 2019-10-02 | -66.32 |
| 2019-09-30 | -66.17 |
| 2019-09-27 | -65.40 |
| 2019-09-26 | -65.71 |
| 2019-09-25 | -65.55 |
| 2019-09-24 | -64.94 |
| 2019-09-23 | -64.63 |
| 2019-09-20 | -63.40 |
| 2019-09-19 | -63.09 |
| 2019-09-18 | -62.94 |
| 2019-09-17 | -63.24 |
| 2019-09-16 | -63.09 |
| 2019-09-13 | -61.55 |
| 2019-09-12 | -63.40 |
| 2019-09-11 | -63.09 |
| 2019-09-10 | -62.32 |
| 2019-09-09 | -62.32 |
| 2019-09-06 | -60.74 |
| 2019-09-05 | -61.49 |
| 2019-09-04 | -65.27 |
| 2019-09-03 | -65.27 |
| 2019-09-02 | -64.66 |
| 2019-08-30 | -63.61 |
| 2019-08-29 | -62.40 |
| 2019-08-28 | -63.46 |
| 2019-08-27 | -60.74 |
| 2019-08-26 | -56.81 |
| 2019-08-23 | -55.30 |
| 2019-08-22 | -53.79 |
| 2019-08-21 | -53.19 |
| 2019-08-20 | -52.89 |
| 2019-08-19 | -53.34 |
| 2019-08-16 | -54.09 |
| 2019-08-15 | -56.51 |
| 2019-08-14 | -56.36 |
| 2019-08-13 | -58.32 |
| 2019-08-12 | -56.81 |
| 2019-08-09 | -53.94 |
| 2019-08-08 | -54.85 |
| 2019-08-07 | -53.34 |
| 2019-08-06 | -52.73 |
| 2019-08-05 | -52.43 |
| 2019-08-02 | -51.07 |
| 2019-08-01 | -49.71 |
| 2019-07-31 | -49.11 |
| 2019-07-30 | -49.41 |
| 2019-07-29 | -48.96 |
| 2019-07-26 | -48.66 |
| 2019-07-25 | -47.00 |
| 2019-07-24 | -47.90 |
| 2019-07-23 | -47.00 |
| 2019-07-22 | -45.94 |
| 2019-07-19 | -42.62 |
| 2019-07-18 | -45.03 |
| 2019-07-17 | -52.58 |
| 2019-07-16 | -51.22 |
| 2019-07-15 | -52.13 |
| 2019-07-12 | -48.81 |
| 2019-07-11 | -49.26 |
| 2019-07-10 | -50.32 |
| 2019-07-09 | -52.13 |
| 2019-07-08 | -50.77 |
| 2019-07-05 | -47.45 |
| 2019-07-04 | -49.56 |
| 2019-07-03 | -53.94 |
| 2019-07-02 | -52.28 |
| 2019-06-28 | -51.98 |
| 2019-06-27 | -50.02 |
| 2019-06-26 | -47.45 |
| 2019-06-25 | -48.05 |
| 2019-06-24 | -48.96 |
| 2019-06-21 | -49.11 |
| 2019-06-20 | -48.96 |
| 2019-06-19 | -46.85 |
| 2019-06-18 | -47.45 |
| 2019-06-17 | -48.51 |
| 2019-06-14 | -51.07 |
| 2019-06-13 | -51.07 |
| 2019-06-12 | -51.68 |
| 2019-06-11 | -51.68 |
| 2019-06-10 | -50.77 |
| 2019-06-06 | -49.56 |
| 2019-06-05 | -48.81 |
| 2019-06-04 | -48.66 |
| 2019-06-03 | -50.77 |
| 2019-05-31 | -50.17 |
| 2019-05-30 | -49.71 |
| 2019-05-29 | -50.47 |
| 2019-05-28 | -51.38 |
| 2019-05-27 | -47.45 |
| 2019-05-24 | -46.54 |
| 2019-05-23 | -48.30 |
| 2019-05-22 | -43.91 |
| 2019-05-21 | -44.79 |
| 2019-05-20 | -46.54 |
| 2019-05-17 | -43.04 |
| 2019-05-16 | -42.16 |
| 2019-05-15 | -40.12 |
| 2019-05-14 | -47.71 |
| 2019-05-10 | -46.40 |
| 2019-05-09 | -48.88 |
| 2019-05-08 | -49.46 |
| 2019-05-07 | -49.03 |
| 2019-05-06 | -50.05 |
| 2019-05-03 | -48.73 |
| 2019-05-02 | -48.73 |
| 2019-04-30 | -51.36 |
| 2019-04-29 | -52.53 |
| 2019-04-26 | -48.30 |
| 2019-04-25 | -47.57 |
| 2019-04-24 | -46.69 |
| 2019-04-23 | -49.17 |
| 2019-04-18 | -45.23 |
| 2019-04-17 | -51.22 |
| 2019-04-16 | -52.09 |
| 2019-04-15 | -53.55 |
| 2019-04-12 | -52.53 |
| 2019-04-11 | -55.45 |
| 2019-04-10 | -55.45 |
| 2019-04-09 | -56.48 |
| 2019-04-08 | -61.30 |
| 2019-04-04 | -62.61 |
| 2019-04-03 | -65.68 |
| 2019-04-02 | -65.97 |
| 2019-04-01 | -66.85 |
| 2019-03-29 | -67.28 |
| 2019-03-28 | -66.70 |
| 2019-03-27 | -66.55 |
| 2019-03-26 | -66.99 |
| 2019-03-25 | -66.99 |
| 2019-03-22 | -66.55 |
| 2019-03-21 | -65.97 |
| 2019-03-20 | -67.14 |
| 2019-03-19 | -67.14 |
| 2019-03-18 | -67.28 |
| 2019-03-15 | -67.43 |
| 2019-03-14 | -67.14 |
| 2019-03-13 | -67.14 |
| 2019-03-12 | -66.99 |
| 2019-03-11 | -67.14 |
| 2019-03-08 | -67.58 |
| 2019-03-07 | -67.14 |
| 2019-03-06 | -67.14 |
| 2019-03-05 | -67.14 |
| 2019-03-04 | -67.14 |
| 2019-03-01 | -67.14 |
| 2019-02-28 | -67.43 |
| 2019-02-27 | -66.99 |
| 2019-02-26 | -66.85 |
| 2019-02-25 | -66.99 |
| 2019-02-22 | -67.14 |
| 2019-02-21 | -67.28 |
| 2019-02-20 | -67.58 |
| 2019-02-19 | -67.14 |
| 2019-02-18 | -67.14 |
| 2019-02-15 | -67.58 |
| 2019-02-14 | -66.70 |
| 2019-02-13 | -66.11 |
| 2019-02-12 | -66.70 |
| 2019-02-11 | -67.58 |
| 2019-02-08 | -66.55 |
| 2019-02-04 | -66.85 |
| 2019-02-01 | -67.14 |
| 2019-01-31 | -67.43 |
| 2019-01-30 | -66.41 |
| 2019-01-29 | -66.55 |
| 2019-01-28 | -66.41 |
| 2019-01-25 | -66.99 |
| 2019-01-24 | -67.43 |
| 2019-01-23 | -66.41 |
| 2019-01-22 | -66.41 |
| 2019-01-21 | -66.41 |
| 2019-01-18 | -66.41 |
| 2019-01-17 | -65.97 |
| 2019-01-16 | -68.45 |
| 2019-01-15 | -68.45 |
| 2019-01-14 | -67.72 |
| 2019-01-11 | -67.14 |
| 2019-01-10 | -67.28 |
| 2019-01-09 | -66.99 |
| 2019-01-08 | -69.47 |
| 2019-01-07 | -67.43 |
| 2019-01-04 | -68.45 |
| 2019-01-03 | -68.60 |
| 2019-01-02 | -67.87 |
| 2018-12-31 | -68.01 |
| 2018-12-28 | -67.58 |
| 2018-12-27 | -67.58 |
| 2018-12-24 | -67.43 |
| 2018-12-21 | -69.47 |
| 2018-12-20 | -66.55 |
| 2018-12-19 | -66.85 |
| 2018-12-18 | -67.14 |
| 2018-12-17 | -67.28 |
| 2018-12-14 | -66.85 |
| 2018-12-13 | -66.41 |
| 2018-12-12 | -66.85 |
| 2018-12-11 | -66.85 |
| 2018-12-10 | -66.55 |
| 2018-12-07 | -66.99 |
| 2018-12-06 | -67.14 |
| 2018-12-05 | -65.53 |
| 2018-12-04 | -65.24 |
| 2018-12-03 | -65.97 |
| 2018-11-30 | -65.68 |
| 2018-11-29 | -64.80 |
| 2018-11-28 | -64.80 |
| 2018-11-27 | -63.49 |
| 2018-11-26 | -63.63 |
| 2018-11-23 | -64.36 |
| 2018-11-22 | -63.49 |
| 2018-11-21 | -64.36 |
| 2018-11-20 | -64.36 |
| 2018-11-19 | -63.19 |
| 2018-11-16 | -64.36 |
| 2018-11-15 | -65.68 |
| 2018-11-14 | -65.82 |
| 2018-11-13 | -64.80 |
| 2018-11-12 | -63.78 |
| 2018-11-09 | -63.34 |
| 2018-11-08 | -63.78 |
| 2018-11-07 | -61.30 |
| 2018-11-06 | -62.61 |
| 2018-11-05 | -62.90 |
| 2018-11-02 | -64.07 |
| 2018-11-01 | -64.95 |
| 2018-10-31 | -61.73 |
| 2018-10-30 | -62.61 |
| 2018-10-29 | -61.44 |
| 2018-10-26 | -62.17 |
| 2018-10-25 | -62.61 |
| 2018-10-24 | -60.56 |
| 2018-10-23 | -62.03 |
| 2018-10-22 | -62.32 |
| 2018-10-19 | -62.46 |
| 2018-10-18 | -61.73 |
| 2018-10-16 | -57.64 |
| 2018-10-15 | -55.75 |
| 2018-10-12 | -54.72 |
| 2018-10-11 | -53.99 |
| 2018-10-10 | -53.55 |
| 2018-10-09 | -54.14 |
| 2018-10-08 | -54.58 |
| 2018-10-05 | -52.97 |
| 2018-10-04 | -52.09 |
| 2018-10-03 | -53.99 |
| 2018-10-02 | -53.26 |
| 2018-09-28 | -52.97 |
| 2018-09-27 | -52.82 |
| 2018-09-26 | -50.05 |
| 2018-09-24 | -50.19 |
| 2018-09-21 | -50.19 |
| 2018-09-20 | -51.80 |
| 2018-09-19 | -50.34 |
| 2018-09-18 | -51.07 |
| 2018-09-17 | -52.24 |
| 2018-09-14 | -51.66 |
| 2018-09-13 | -51.95 |
| 2018-09-12 | -52.24 |
| 2018-09-11 | -52.24 |
| 2018-09-10 | -52.09 |
| 2018-09-07 | -51.77 |
| 2018-09-06 | -52.21 |
| 2018-09-05 | -51.19 |
| 2018-09-04 | -51.92 |
| 2018-09-03 | -52.50 |
| 2018-08-31 | -52.21 |
| 2018-08-30 | -51.63 |
| 2018-08-29 | -52.50 |
| 2018-08-28 | -52.79 |
| 2018-08-27 | -52.21 |
| 2018-08-24 | -51.19 |
| 2018-08-23 | -51.77 |
| 2018-08-22 | -52.06 |
| 2018-08-21 | -52.21 |
| 2018-08-20 | -52.21 |
| 2018-08-17 | -51.92 |
| 2018-08-16 | -53.22 |
| 2018-08-15 | -52.93 |
| 2018-08-14 | -52.64 |
| 2018-08-13 | -51.77 |
| 2018-08-10 | -51.34 |
| 2018-08-09 | -50.76 |
| 2018-08-08 | -51.48 |
| 2018-08-07 | -51.77 |
| 2018-08-06 | -51.48 |
| 2018-08-03 | -51.05 |
| 2018-08-02 | -53.51 |
| 2018-08-01 | -51.05 |
| 2018-07-31 | -53.08 |
| 2018-07-30 | -52.79 |
| 2018-07-27 | -52.64 |
| 2018-07-26 | -51.34 |
| 2018-07-25 | -52.79 |
| 2018-07-24 | -51.77 |
| 2018-07-23 | -50.61 |
| 2018-07-20 | -50.90 |
| 2018-07-19 | -52.21 |
| 2018-07-18 | -52.21 |
| 2018-07-17 | -52.06 |
| 2018-07-16 | -53.22 |
| 2018-07-13 | -53.37 |
| 2018-07-12 | -52.93 |
| 2018-07-11 | -53.94 |
| 2018-07-10 | -53.66 |
| 2018-07-09 | -53.08 |
| 2018-07-06 | -54.96 |
| 2018-07-05 | -55.83 |
| 2018-07-04 | -52.50 |
| 2018-07-03 | -55.10 |
| 2018-06-29 | -55.25 |
| 2018-06-28 | -55.25 |
| 2018-06-27 | -55.54 |
| 2018-06-26 | -54.96 |
| 2018-06-25 | -54.09 |
| 2018-06-22 | -55.10 |
| 2018-06-21 | -55.83 |
| 2018-06-20 | -55.97 |
| 2018-06-19 | -55.25 |
| 2018-06-15 | -54.52 |
| 2018-06-14 | -55.68 |
| 2018-06-13 | -54.52 |
| 2018-06-12 | -55.10 |
| 2018-06-11 | -53.80 |
| 2018-06-08 | -53.80 |
| 2018-06-07 | -55.54 |
| 2018-06-06 | -56.12 |
| 2018-06-05 | -55.25 |
| 2018-06-04 | -54.52 |
| 2018-06-01 | -54.23 |
| 2018-05-31 | -53.80 |
| 2018-05-30 | -53.66 |
| 2018-05-29 | -52.50 |
| 2018-05-28 | -52.21 |
| 2018-05-25 | -52.06 |
| 2018-05-24 | -52.79 |
| 2018-05-23 | -53.21 |
| 2018-05-21 | -50.79 |
| 2018-05-18 | -51.36 |
| 2018-05-17 | -50.22 |
| 2018-05-16 | -52.93 |
| 2018-05-15 | -51.64 |
| 2018-05-14 | -50.08 |
| 2018-05-11 | -49.51 |
| 2018-05-10 | -49.79 |
| 2018-05-09 | -47.65 |
| 2018-05-08 | -48.08 |
| 2018-05-07 | -47.22 |
| 2018-05-04 | -47.22 |
| 2018-05-03 | -47.22 |
| 2018-05-02 | -46.51 |
| 2018-04-30 | -47.08 |
| 2018-04-27 | -47.37 |
| 2018-04-26 | -47.37 |
| 2018-04-25 | -47.51 |
| 2018-04-24 | -45.08 |
| 2018-04-23 | -44.66 |
| 2018-04-20 | -45.23 |
| 2018-04-19 | -44.80 |
| 2018-04-18 | -44.23 |
| 2018-04-17 | -44.37 |
| 2018-04-16 | -44.23 |
| 2018-04-13 | -43.66 |
| 2018-04-12 | -44.09 |
| 2018-04-11 | -44.80 |
| 2018-04-10 | -43.80 |
| 2018-04-09 | -43.94 |
| 2018-04-06 | -44.09 |
| 2018-04-04 | -43.37 |
| 2018-04-03 | -45.37 |
| 2018-03-29 | -47.22 |
| 2018-03-28 | -46.80 |
| 2018-03-27 | -47.51 |
| 2018-03-26 | -46.65 |
| 2018-03-23 | -46.65 |
| 2018-03-22 | -45.51 |
| 2018-03-21 | -44.37 |
| 2018-03-20 | -45.80 |
| 2018-03-19 | -46.22 |
| 2018-03-16 | -46.94 |
| 2018-03-15 | -46.80 |
| 2018-03-14 | -46.94 |
| 2018-03-13 | -45.94 |
| 2018-03-12 | -47.37 |
| 2018-03-09 | -46.51 |
| 2018-03-08 | -44.66 |
| 2018-03-07 | -44.66 |
| 2018-03-06 | -44.37 |
| 2018-03-05 | -45.23 |
| 2018-03-02 | -46.08 |
| 2018-03-01 | -46.08 |
| 2018-02-28 | -47.79 |
| 2018-02-27 | -46.80 |
| 2018-02-26 | -47.65 |
| 2018-02-23 | -47.22 |
| 2018-02-22 | -48.22 |
| 2018-02-21 | -45.37 |
| 2018-02-20 | -45.23 |
| 2018-02-15 | -45.08 |
| 2018-02-14 | -45.51 |
| 2018-02-13 | -46.94 |
| 2018-02-12 | -48.08 |
| 2018-02-09 | -49.51 |
| 2018-02-08 | -48.22 |
| 2018-02-07 | -48.65 |
| 2018-02-06 | -47.65 |
| 2018-02-05 | -47.08 |
| 2018-02-02 | -46.94 |
| 2018-02-01 | -46.94 |
| 2018-01-31 | -46.08 |
| 2018-01-30 | -44.66 |
| 2018-01-29 | -44.66 |
| 2018-01-26 | -44.37 |
| 2018-01-25 | -45.80 |
| 2018-01-24 | -45.80 |
| 2018-01-23 | -44.80 |
| 2018-01-22 | -44.80 |
| 2018-01-19 | -45.51 |
| 2018-01-18 | -45.94 |
| 2018-01-17 | -46.22 |
| 2018-01-16 | -46.22 |
| 2018-01-15 | -48.79 |
| 2018-01-12 | -48.51 |
| 2018-01-11 | -50.36 |
| 2018-01-10 | -49.65 |
| 2018-01-09 | -47.37 |
| 2018-01-08 | -46.80 |
| 2018-01-05 | -46.22 |
| 2018-01-04 | -45.51 |
| 2018-01-03 | -48.22 |
| 2018-01-02 | -46.94 |
| 2017-12-29 | -46.94 |
| 2017-12-28 | -47.08 |
| 2017-12-27 | -48.65 |
| 2017-12-22 | -47.22 |
| 2017-12-21 | -46.65 |
| 2017-12-20 | -47.65 |
| 2017-12-19 | -48.65 |
| 2017-12-18 | -48.08 |
| 2017-12-15 | -47.79 |
| 2017-12-14 | -48.22 |
| 2017-12-13 | -46.94 |
| 2017-12-12 | -47.79 |
| 2017-12-11 | -48.51 |
| 2017-12-08 | -47.51 |
| 2017-12-07 | -48.22 |
| 2017-12-06 | -48.08 |
| 2017-12-05 | -47.22 |
| 2017-12-04 | -45.80 |
| 2017-12-01 | -46.51 |
| 2017-11-30 | -47.22 |
| 2017-11-29 | -46.51 |
| 2017-11-28 | -45.37 |
| 2017-11-27 | -44.23 |
| 2017-11-24 | -44.09 |
| 2017-11-23 | -43.94 |
| 2017-11-22 | -44.09 |
| 2017-11-21 | -45.37 |
| 2017-11-20 | -44.66 |
| 2017-11-17 | -42.94 |
| 2017-11-16 | -42.94 |
| 2017-11-15 | -43.51 |
| 2017-11-14 | -42.37 |
| 2017-11-13 | -43.80 |
| 2017-11-10 | -43.66 |
| 2017-11-09 | -43.23 |
| 2017-11-08 | -43.09 |
| 2017-11-07 | -43.66 |
| 2017-11-06 | -40.80 |
| 2017-11-03 | -41.80 |
| 2017-11-02 | -45.65 |
| 2017-11-01 | -46.80 |
| 2017-10-31 | -47.79 |
| 2017-10-30 | -47.94 |
| 2017-10-27 | -48.65 |
| 2017-10-26 | -49.36 |
| 2017-10-25 | -49.36 |
| 2017-10-24 | -49.51 |
| 2017-10-23 | -52.22 |
| 2017-10-20 | -51.50 |
| 2017-10-19 | -51.93 |
| 2017-10-18 | -50.79 |
| 2017-10-17 | -50.79 |
| 2017-10-16 | -50.50 |
| 2017-10-13 | -50.79 |
| 2017-10-12 | -49.36 |
| 2017-10-11 | -50.08 |
| 2017-10-10 | -50.08 |
| 2017-10-09 | -50.36 |
| 2017-10-06 | -50.08 |
| 2017-10-04 | -49.93 |
| 2017-10-03 | -49.36 |
| 2017-09-29 | -49.36 |
| 2017-09-28 | -49.36 |
| 2017-09-27 | -48.51 |
| 2017-09-26 | -47.65 |
| 2017-09-25 | -48.65 |
| 2017-09-22 | -46.94 |
| 2017-09-21 | -45.80 |
| 2017-09-20 | -46.51 |
| 2017-09-19 | -49.79 |
| 2017-09-18 | -50.65 |
| 2017-09-15 | -50.08 |
| 2017-09-14 | -50.65 |
| 2017-09-13 | -51.50 |
| 2017-09-12 | -50.36 |
| 2017-09-11 | -50.22 |
| 2017-09-08 | -50.58 |
| 2017-09-07 | -51.28 |
| 2017-09-06 | -52.70 |
| 2017-09-05 | -53.41 |
| 2017-09-04 | -54.26 |
| 2017-09-01 | -53.83 |
| 2017-08-31 | -53.27 |
| 2017-08-30 | -53.27 |
| 2017-08-29 | -54.68 |
| 2017-08-28 | -54.68 |
| 2017-08-25 | -53.55 |
| 2017-08-24 | -53.55 |
| 2017-08-22 | -51.57 |
| 2017-08-21 | -50.01 |
| 2017-08-18 | -51.28 |
| 2017-08-17 | -51.42 |
| 2017-08-16 | -51.71 |
| 2017-08-15 | -51.42 |
| 2017-08-14 | -51.71 |
| 2017-08-11 | -52.13 |
| 2017-08-10 | -52.84 |
| 2017-08-09 | -52.27 |
| 2017-08-08 | -52.27 |
| 2017-08-07 | -52.27 |
| 2017-08-04 | -53.12 |
| 2017-08-03 | -52.42 |
| 2017-08-02 | -51.85 |
| 2017-08-01 | -50.58 |
| 2017-07-31 | -52.13 |
| 2017-07-28 | -48.31 |
| 2017-07-27 | -51.00 |
| 2017-07-26 | -51.14 |
| 2017-07-25 | -51.14 |
| 2017-07-24 | -50.72 |
| 2017-07-21 | -49.73 |
| 2017-07-20 | -50.43 |
| 2017-07-19 | -50.86 |
| 2017-07-18 | -50.86 |
| 2017-07-17 | -51.14 |
| 2017-07-14 | -49.87 |
| 2017-07-13 | -51.57 |
| 2017-07-12 | -48.45 |
| 2017-07-11 | -48.88 |
| 2017-07-10 | -49.73 |
| 2017-07-07 | -49.87 |
| 2017-07-06 | -49.58 |
| 2017-07-05 | -49.16 |
| 2017-07-04 | -53.97 |
| 2017-07-03 | -54.97 |
| 2017-06-30 | -55.25 |
| 2017-06-29 | -55.82 |
| 2017-06-28 | -55.53 |
| 2017-06-27 | -55.39 |
| 2017-06-26 | -55.82 |
| 2017-06-23 | -54.82 |
| 2017-06-22 | -54.54 |
| 2017-06-21 | -54.54 |
| 2017-06-20 | -54.68 |
| 2017-06-19 | -54.54 |
| 2017-06-16 | -54.12 |
| 2017-06-15 | -54.54 |
| 2017-06-14 | -53.69 |
| 2017-06-13 | -54.12 |
| 2017-06-12 | -53.97 |
| 2017-06-09 | -53.41 |
| 2017-06-08 | -53.41 |
| 2017-06-07 | -53.83 |
| 2017-06-06 | -53.97 |
| 2017-06-05 | -53.55 |
| 2017-06-02 | -53.27 |
| 2017-06-01 | -54.68 |
| 2017-05-31 | -54.26 |
| 2017-05-29 | -53.83 |
| 2017-05-26 | -52.42 |
| 2017-05-25 | -53.87 |
| 2017-05-24 | -55.39 |
| 2017-05-23 | -55.25 |
| 2017-05-22 | -54.84 |
| 2017-05-19 | -54.01 |
| 2017-05-18 | -54.29 |
| 2017-05-17 | -53.32 |
| 2017-05-16 | -54.01 |
| 2017-05-15 | -54.43 |
| 2017-05-12 | -54.70 |
| 2017-05-11 | -54.98 |
| 2017-05-10 | -53.46 |
| 2017-05-09 | -54.15 |
| 2017-05-08 | -54.70 |
| 2017-05-05 | -54.98 |
| 2017-05-04 | -53.74 |
| 2017-05-02 | -53.74 |
| 2017-04-28 | -52.77 |
| 2017-04-27 | -53.05 |
| 2017-04-26 | -56.22 |
| 2017-04-25 | -55.66 |
| 2017-04-24 | -56.77 |
| 2017-04-21 | -55.53 |
| 2017-04-20 | -55.11 |
| 2017-04-19 | -54.98 |
| 2017-04-18 | -54.56 |
| 2017-04-13 | -54.98 |
| 2017-04-12 | -56.77 |
| 2017-04-11 | -57.32 |
| 2017-04-10 | -57.18 |
| 2017-04-07 | -57.45 |
| 2017-04-06 | -56.63 |
| 2017-04-05 | -57.45 |
| 2017-04-03 | -58.28 |
| 2017-03-31 | -58.83 |
| 2017-03-30 | -58.14 |
| 2017-03-29 | -58.69 |
| 2017-03-28 | -57.32 |
| 2017-03-27 | -57.59 |
| 2017-03-24 | -56.90 |
| 2017-03-23 | -57.32 |
| 2017-03-22 | -56.35 |
| 2017-03-21 | -56.22 |
| 2017-03-20 | -56.49 |
| 2017-03-17 | -56.49 |
| 2017-03-16 | -56.08 |
| 2017-03-15 | -58.14 |
| 2017-03-14 | -58.01 |
| 2017-03-13 | -57.45 |
| 2017-03-10 | -57.45 |
| 2017-03-09 | -57.45 |
| 2017-03-08 | -57.04 |
| 2017-03-07 | -57.32 |
| 2017-03-06 | -57.73 |
| 2017-03-03 | -58.14 |
| 2017-03-02 | -57.45 |
| 2017-03-01 | -58.28 |
| 2017-02-28 | -58.28 |
| 2017-02-27 | -58.56 |
| 2017-02-24 | -58.14 |
| 2017-02-23 | -58.14 |
| 2017-02-22 | -57.32 |
| 2017-02-21 | -57.45 |
| 2017-02-20 | -57.59 |
| 2017-02-17 | -57.45 |
| 2017-02-16 | -57.45 |
| 2017-02-15 | -56.90 |
| 2017-02-14 | -56.90 |
| 2017-02-13 | -56.77 |
| 2017-02-10 | -56.77 |
| 2017-02-09 | -56.77 |
| 2017-02-08 | -57.45 |
| 2017-02-07 | -58.01 |
| 2017-02-06 | -58.28 |
| 2017-02-03 | -58.01 |
| 2017-02-02 | -57.87 |
| 2017-02-01 | -57.59 |
| 2017-01-27 | -56.90 |
| 2017-01-26 | -57.18 |
| 2017-01-25 | -56.90 |
| 2017-01-24 | -56.90 |
| 2017-01-23 | -56.77 |
| 2017-01-20 | -57.32 |
| 2017-01-19 | -57.45 |
| 2017-01-18 | -56.90 |
| 2017-01-17 | -56.63 |
| 2017-01-16 | -56.63 |
| 2017-01-13 | -55.94 |
| 2017-01-12 | -56.08 |
| 2017-01-11 | -56.08 |
| 2017-01-10 | -55.80 |
| 2017-01-09 | -55.53 |
| 2017-01-06 | -55.80 |
| 2017-01-05 | -55.39 |
| 2017-01-04 | -55.66 |
| 2017-01-03 | -55.94 |
| 2016-12-30 | -56.49 |
| 2016-12-29 | -57.04 |
| 2016-12-28 | -56.63 |
| 2016-12-23 | -56.22 |
| 2016-12-22 | -56.22 |
| 2016-12-21 | -56.22 |
| 2016-12-20 | -55.53 |
| 2016-12-19 | -55.25 |
| 2016-12-16 | -53.32 |
| 2016-12-15 | -55.11 |
| 2016-12-14 | -54.43 |
| 2016-12-13 | -55.11 |
| 2016-12-12 | -55.11 |
| 2016-12-09 | -54.98 |
| 2016-12-08 | -54.84 |
| 2016-12-07 | -54.98 |
| 2016-12-06 | -55.66 |
| 2016-12-05 | -54.98 |
| 2016-12-02 | -54.56 |
| 2016-12-01 | -55.25 |
| 2016-11-30 | -55.25 |
| 2016-11-29 | -55.94 |
| 2016-11-28 | -56.22 |
| 2016-11-25 | -55.53 |
| 2016-11-24 | -55.25 |
| 2016-11-23 | -55.11 |
| 2016-11-22 | -53.46 |
| 2016-11-21 | -53.46 |
| 2016-11-18 | -52.36 |
| 2016-11-17 | -51.81 |
| 2016-11-16 | -51.26 |
| 2016-11-15 | -51.67 |
| 2016-11-14 | -51.26 |
| 2016-11-11 | -50.30 |
| 2016-11-10 | -50.30 |
| 2016-11-09 | -49.74 |
| 2016-11-08 | -49.88 |
| 2016-11-07 | -49.33 |
| 2016-11-04 | -51.12 |
| 2016-11-03 | -52.91 |
| 2016-11-02 | -51.95 |
| 2016-11-01 | -51.53 |
| 2016-10-31 | -51.95 |
| 2016-10-28 | -52.36 |
| 2016-10-27 | -52.36 |
| 2016-10-26 | -50.85 |
| 2016-10-25 | -50.30 |
| 2016-10-24 | -51.12 |
| 2016-10-20 | -54.01 |
| 2016-10-19 | -49.19 |
| 2016-10-18 | -48.92 |
| 2016-10-17 | -49.74 |
| 2016-10-14 | -49.19 |
| 2016-10-13 | -49.61 |
| 2016-10-12 | -46.03 |
| 2016-10-11 | -44.93 |
| 2016-10-07 | -45.48 |
| 2016-10-06 | -45.61 |
| 2016-10-05 | -48.51 |
| 2016-10-04 | -50.30 |
| 2016-10-03 | -50.43 |
| 2016-09-30 | -51.12 |
| 2016-09-29 | -49.61 |
| 2016-09-28 | -49.88 |
| 2016-09-27 | -50.30 |
| 2016-09-26 | -51.95 |
| 2016-09-23 | -51.95 |
| 2016-09-22 | -50.98 |
| 2016-09-21 | -50.98 |
| 2016-09-20 | -50.98 |
| 2016-09-19 | -50.43 |
| 2016-09-15 | -52.36 |
| 2016-09-14 | -52.77 |
| 2016-09-13 | -54.43 |
| 2016-09-12 | -57.18 |
| 2016-09-09 | -56.22 |
| 2016-09-08 | -56.35 |
| 2016-09-07 | -56.61 |
| 2016-09-06 | -56.07 |
| 2016-09-05 | -57.02 |
| 2016-09-02 | -57.02 |
| 2016-09-01 | -57.70 |
| 2016-08-31 | -58.11 |
| 2016-08-30 | -57.43 |
| 2016-08-29 | -58.51 |
| 2016-08-26 | -57.16 |
| 2016-08-25 | -56.07 |
| 2016-08-24 | -55.39 |
| 2016-08-23 | -55.94 |
| 2016-08-22 | -55.12 |
| 2016-08-19 | -55.80 |
| 2016-08-18 | -56.21 |
| 2016-08-17 | -56.07 |
| 2016-08-16 | -55.67 |
| 2016-08-15 | -55.39 |
| 2016-08-12 | -55.26 |
| 2016-08-11 | -55.67 |
| 2016-08-10 | -55.67 |
| 2016-08-09 | -54.45 |
| 2016-08-08 | -55.39 |
| 2016-08-05 | -55.53 |
| 2016-08-04 | -54.99 |
| 2016-08-03 | -55.53 |
| 2016-08-01 | -54.45 |
| 2016-07-29 | -54.72 |
| 2016-07-28 | -54.45 |
| 2016-07-27 | -54.58 |
| 2016-07-26 | -54.45 |
| 2016-07-25 | -54.31 |
| 2016-07-22 | -54.72 |
| 2016-07-21 | -53.77 |
| 2016-07-20 | -49.84 |
| 2016-07-19 | -51.87 |
| 2016-07-18 | -54.17 |
| 2016-07-15 | -56.21 |
| 2016-07-14 | -55.80 |
| 2016-07-13 | -56.07 |
| 2016-07-12 | -56.61 |
| 2016-07-11 | -56.75 |
| 2016-07-08 | -57.84 |
| 2016-07-07 | -58.51 |
| 2016-07-06 | -58.65 |
| 2016-07-05 | -58.78 |
| 2016-07-04 | -58.92 |
| 2016-06-30 | -59.19 |
| 2016-06-29 | -60.00 |
| 2016-06-28 | -59.06 |
| 2016-06-27 | -58.65 |
| 2016-06-24 | -58.51 |
| 2016-06-23 | -57.43 |
| 2016-06-22 | -57.56 |
| 2016-06-21 | -57.84 |
| 2016-06-20 | -58.38 |
| 2016-06-17 | -58.78 |
| 2016-06-16 | -58.78 |
| 2016-06-15 | -58.11 |
| 2016-06-14 | -58.24 |
| 2016-06-13 | -57.97 |
| 2016-06-10 | -57.97 |
| 2016-06-08 | -57.16 |
| 2016-06-07 | -56.48 |
| 2016-06-06 | -56.75 |
| 2016-06-03 | -56.75 |
| 2016-06-02 | -56.75 |
| 2016-06-01 | -55.67 |
| 2016-05-31 | -55.53 |
| 2016-05-30 | -56.48 |
| 2016-05-27 | -57.97 |
| 2016-05-26 | -57.97 |
| 2016-05-25 | -57.84 |
| 2016-05-24 | -57.97 |
| 2016-05-23 | -58.51 |
| 2016-05-20 | -59.33 |
| 2016-05-19 | -59.06 |
| 2016-05-18 | -59.32 |
| 2016-05-17 | -59.45 |
| 2016-05-16 | -59.32 |
| 2016-05-13 | -58.92 |
| 2016-05-12 | -58.79 |
| 2016-05-11 | -58.14 |
| 2016-05-10 | -58.01 |
| 2016-05-09 | -58.14 |
| 2016-05-06 | -58.40 |
| 2016-05-05 | -58.27 |
| 2016-05-04 | -58.53 |
| 2016-05-03 | -58.40 |
| 2016-04-29 | -56.97 |
| 2016-04-28 | -57.62 |
| 2016-04-27 | -57.88 |
| 2016-04-26 | -57.62 |
| 2016-04-25 | -58.01 |
| 2016-04-22 | -58.14 |
| 2016-04-21 | -57.49 |
| 2016-04-20 | -57.49 |
| 2016-04-19 | -60.10 |
| 2016-04-18 | -60.36 |
| 2016-04-15 | -60.49 |
| 2016-04-14 | -61.40 |
| 2016-04-13 | -62.71 |
| 2016-04-12 | -64.01 |
| 2016-04-11 | -64.27 |
| 2016-04-08 | -64.14 |
| 2016-04-07 | -63.75 |
| 2016-04-06 | -63.23 |
| 2016-04-05 | -63.36 |
| 2016-04-01 | -62.32 |
| 2016-03-31 | -62.45 |
| 2016-03-30 | -62.45 |
| 2016-03-29 | -61.92 |
| 2016-03-24 | -61.79 |
| 2016-03-23 | -61.01 |
| 2016-03-22 | -61.27 |
| 2016-03-21 | -62.05 |
| 2016-03-18 | -62.58 |
| 2016-03-17 | -61.27 |
| 2016-03-16 | -61.92 |
| 2016-03-15 | -61.92 |
| 2016-03-14 | -60.88 |
| 2016-03-11 | -61.01 |
| 2016-03-10 | -61.14 |
| 2016-03-09 | -60.88 |
| 2016-03-08 | -60.49 |
| 2016-03-07 | -60.36 |
| 2016-03-04 | -60.88 |
| 2016-03-03 | -60.36 |
| 2016-03-02 | -61.53 |
| 2016-03-01 | -61.27 |
| 2016-02-29 | -62.84 |
| 2016-02-26 | -62.18 |
| 2016-02-25 | -61.79 |
| 2016-02-24 | -61.79 |
| 2016-02-23 | -61.53 |
| 2016-02-22 | -60.88 |
| 2016-02-19 | -60.88 |
| 2016-02-18 | -61.14 |
| 2016-02-17 | -60.88 |
| 2016-02-16 | -60.75 |
| 2016-02-15 | -60.88 |
| 2016-02-12 | -62.71 |
| 2016-02-11 | -60.88 |
| 2016-02-05 | -60.88 |
| 2016-02-04 | -60.49 |
| 2016-02-03 | -61.01 |
| 2016-02-02 | -60.23 |
| 2016-02-01 | -59.45 |
| 2016-01-29 | -59.32 |
| 2016-01-28 | -60.75 |
| 2016-01-27 | -61.66 |
| 2016-01-26 | -61.01 |
| 2016-01-25 | -60.36 |
| 2016-01-22 | -60.75 |
| 2016-01-21 | -61.40 |
| 2016-01-20 | -59.32 |
| 2016-01-19 | -58.27 |
| 2016-01-18 | -60.36 |
| 2016-01-15 | -58.79 |
| 2016-01-14 | -58.27 |
| 2016-01-13 | -57.23 |
| 2016-01-12 | -57.49 |
| 2016-01-11 | -57.88 |
| 2016-01-08 | -56.84 |
| 2016-01-07 | -57.62 |
| 2016-01-06 | -55.66 |
| 2016-01-05 | -55.66 |
| 2016-01-04 | -55.66 |
| 2015-12-31 | -55.14 |
| 2015-12-30 | -55.27 |
| 2015-12-29 | -55.93 |
| 2015-12-28 | -56.58 |
| 2015-12-24 | -55.93 |
| 2015-12-23 | -56.71 |
| 2015-12-22 | -56.58 |
| 2015-12-21 | -56.19 |
| 2015-12-18 | -56.58 |
| 2015-12-17 | -56.45 |
| 2015-12-16 | -56.97 |
| 2015-12-15 | -56.97 |
| 2015-12-14 | -56.19 |
| 2015-12-11 | -56.45 |
| 2015-12-10 | -56.45 |
| 2015-12-09 | -55.66 |
| 2015-12-08 | -56.06 |
| 2015-12-07 | -55.66 |
| 2015-12-04 | -56.32 |
| 2015-12-03 | -56.58 |
| 2015-12-02 | -56.58 |
| 2015-12-01 | -57.23 |
| 2015-11-30 | -57.10 |
| 2015-11-27 | -56.84 |
| 2015-11-26 | -55.93 |
| 2015-11-25 | -55.53 |
| 2015-11-24 | -56.45 |
| 2015-11-23 | -56.06 |
| 2015-11-20 | -56.71 |
| 2015-11-19 | -56.06 |
| 2015-11-18 | -57.75 |
| 2015-11-17 | -57.75 |
| 2015-11-16 | -58.14 |
| 2015-11-13 | -58.01 |
| 2015-11-12 | -57.10 |
| 2015-11-11 | -56.58 |
| 2015-11-10 | -57.36 |
| 2015-11-09 | -57.36 |
| 2015-11-06 | -57.36 |
| 2015-11-05 | -54.49 |
| 2015-11-04 | -53.19 |
| 2015-11-03 | -53.06 |
| 2015-11-02 | -52.40 |
| 2015-10-30 | -51.49 |
| 2015-10-29 | -51.49 |
| 2015-10-28 | -51.75 |
| 2015-10-27 | -52.80 |
| 2015-10-26 | -52.01 |
| 2015-10-23 | -51.36 |
| 2015-10-22 | -50.19 |
| 2015-10-20 | -50.97 |
| 2015-10-19 | -50.84 |
| 2015-10-16 | -49.67 |
| 2015-10-15 | -49.93 |
| 2015-10-14 | -50.06 |
| 2015-10-13 | -50.06 |
| 2015-10-12 | -49.28 |
| 2015-10-09 | -51.36 |
| 2015-10-08 | -53.58 |
| 2015-10-07 | -52.14 |
| 2015-10-06 | -52.80 |
| 2015-10-05 | -53.06 |
| 2015-10-02 | -54.23 |
| 2015-09-30 | -54.62 |
| 2015-09-29 | -55.40 |
| 2015-09-25 | -54.88 |
| 2015-09-24 | -53.71 |
| 2015-09-23 | -53.32 |
| 2015-09-22 | -53.58 |
| 2015-09-21 | -56.71 |
| 2015-09-18 | -56.58 |
| 2015-09-17 | -57.49 |
| 2015-09-16 | -58.53 |
| 2015-09-15 | -58.79 |
| 2015-09-14 | -57.23 |
| 2015-09-11 | -57.84 |
| 2015-09-10 | -59.26 |
| 2015-09-09 | -61.70 |
| 2015-09-08 | -62.60 |
| 2015-09-07 | -63.11 |
| 2015-09-04 | -62.73 |
| 2015-09-02 | -61.83 |
| 2015-09-01 | -61.44 |
| 2015-08-31 | -61.18 |
| 2015-08-28 | -61.06 |
| 2015-08-27 | -60.03 |
| 2015-08-26 | -60.67 |
| 2015-08-25 | -61.06 |
| 2015-08-24 | -59.64 |
| 2015-08-21 | -56.17 |
| 2015-08-20 | -56.69 |
| 2015-08-19 | -54.63 |
| 2015-08-18 | -54.76 |
| 2015-08-17 | -54.63 |
| 2015-08-14 | -54.89 |
| 2015-08-13 | -54.24 |
| 2015-08-12 | -53.99 |
| 2015-08-11 | -53.09 |
| 2015-08-10 | -51.80 |
| 2015-08-07 | -52.06 |
| 2015-08-06 | -51.54 |
| 2015-08-05 | -52.57 |
| 2015-08-04 | -52.06 |
| 2015-08-03 | -54.37 |
| 2015-07-31 | -54.12 |
| 2015-07-30 | -55.91 |
| 2015-07-29 | -56.30 |
| 2015-07-28 | -55.91 |
| 2015-07-27 | -56.43 |
| 2015-07-24 | -54.24 |
| 2015-07-23 | -53.47 |
| 2015-07-22 | -53.47 |
| 2015-07-21 | -52.83 |
| 2015-07-20 | -52.96 |
| 2015-07-17 | -52.44 |
| 2015-07-16 | -52.83 |
| 2015-07-15 | -53.60 |
| 2015-07-14 | -50.00 |
| 2015-07-13 | -51.16 |
| 2015-07-10 | -51.93 |
| 2015-07-09 | -51.42 |
| 2015-07-08 | -55.27 |
| 2015-07-07 | -52.19 |
| 2015-07-06 | -50.90 |
| 2015-07-03 | -49.49 |
| 2015-07-02 | -48.07 |
| 2015-06-30 | -46.66 |
| 2015-06-29 | -49.36 |
| 2015-06-26 | -47.43 |
| 2015-06-25 | -46.27 |
| 2015-06-24 | -46.53 |
| 2015-06-23 | -46.92 |
| 2015-06-22 | -46.15 |
| 2015-06-19 | -45.89 |
| 2015-06-18 | -44.99 |
| 2015-06-17 | -45.50 |
| 2015-06-16 | -45.38 |
| 2015-06-15 | -43.70 |
| 2015-06-12 | -43.83 |
| 2015-06-11 | -47.05 |
| 2015-06-10 | -47.17 |
| 2015-06-09 | -46.79 |
| 2015-06-08 | -45.12 |
| 2015-06-05 | -44.49 |
| 2015-06-04 | -44.87 |
| 2015-06-03 | -44.87 |
| 2015-06-02 | -43.12 |
| 2015-06-01 | -42.25 |
| 2015-05-29 | -41.38 |
| 2015-05-28 | -40.75 |
| 2015-05-27 | -39.51 |
| 2015-05-26 | -41.50 |
| 2015-05-22 | -41.13 |
| 2015-05-21 | -41.13 |
| 2015-05-20 | -41.13 |
| 2015-05-19 | -40.13 |
| 2015-05-18 | -41.50 |
| 2015-05-15 | -42.37 |
| 2015-05-14 | -42.25 |
| 2015-05-13 | -43.00 |
| 2015-05-12 | -41.63 |
| 2015-05-11 | -42.25 |
| 2015-05-08 | -41.25 |
| 2015-05-07 | -42.25 |
| 2015-05-06 | -41.75 |
| 2015-05-05 | -41.88 |
| 2015-05-04 | -41.13 |
| 2015-04-30 | -39.88 |
| 2015-04-29 | -39.13 |
| 2015-04-28 | -39.63 |
| 2015-04-27 | -38.26 |
| 2015-04-24 | -37.63 |
| 2015-04-23 | -37.14 |
| 2015-04-22 | -38.13 |
| 2015-04-21 | -40.50 |
| 2015-04-20 | -40.38 |
| 2015-04-17 | -38.63 |
| 2015-04-16 | -38.26 |
| 2015-04-15 | -38.76 |
| 2015-04-14 | -36.26 |
| 2015-04-13 | -34.89 |
| 2015-04-10 | -36.26 |
| 2015-04-09 | -35.51 |
| 2015-04-08 | -37.76 |
| 2015-04-02 | -41.38 |
| 2015-04-01 | -41.38 |
| 2015-03-31 | -44.37 |
| 2015-03-30 | -44.12 |
| 2015-03-27 | -46.74 |
| 2015-03-26 | -45.87 |
| 2015-03-25 | -45.74 |
| 2015-03-24 | -45.62 |
| 2015-03-23 | -45.12 |
| 2015-03-20 | -44.62 |
| 2015-03-19 | -45.62 |
| 2015-03-18 | -49.11 |
| 2015-03-17 | -48.61 |
| 2015-03-16 | -46.61 |
| 2015-03-13 | -47.49 |
| 2015-03-12 | -48.61 |
| 2015-03-11 | -49.98 |
| 2015-03-10 | -48.74 |
| 2015-03-09 | -48.36 |
| 2015-03-06 | -46.86 |
| 2015-03-05 | -45.37 |
| 2015-03-04 | -44.87 |
| 2015-03-03 | -45.12 |
| 2015-03-02 | -41.88 |
| 2015-02-27 | -41.00 |
| 2015-02-26 | -41.50 |
| 2015-02-25 | -40.50 |
| 2015-02-24 | -41.25 |
| 2015-02-23 | -41.00 |
| 2015-02-18 | -41.88 |
| 2015-02-17 | -41.88 |
| 2015-02-16 | -40.50 |
| 2015-02-13 | -43.00 |
| 2015-02-12 | -43.75 |
| 2015-02-11 | -43.25 |
| 2015-02-10 | -42.12 |
| 2015-02-09 | -42.50 |
| 2015-02-06 | -43.50 |
| 2015-02-05 | -43.37 |
| 2015-02-04 | -42.75 |
| 2015-02-03 | -43.37 |
| 2015-02-02 | -46.37 |
| 2015-01-30 | -43.87 |
| 2015-01-29 | -42.00 |
| 2015-01-28 | -40.50 |
| 2015-01-27 | -41.25 |
| 2015-01-26 | -40.38 |
| 2015-01-23 | -40.75 |
| 2015-01-22 | -40.00 |
| 2015-01-21 | -41.38 |
| 2015-01-20 | -37.76 |
| 2015-01-19 | -37.63 |
| 2015-01-16 | -35.89 |
| 2015-01-15 | -35.26 |
| 2015-01-14 | -35.51 |
| 2015-01-13 | -36.26 |
| 2015-01-12 | -34.27 |
| 2015-01-09 | -31.02 |
| 2015-01-08 | -26.91 |
| 2015-01-07 | -25.29 |
| 2015-01-06 | -26.41 |
| 2015-01-05 | -27.66 |
| 2015-01-02 | -26.41 |
| 2014-12-31 | -26.28 |
| 2014-12-30 | -26.91 |
| 2014-12-29 | -27.78 |
| 2014-12-24 | -28.90 |
| 2014-12-23 | -27.91 |
| 2014-12-22 | -28.15 |
| 2014-12-19 | -25.04 |
| 2014-12-18 | -27.16 |
| 2014-12-17 | -26.41 |
| 2014-12-16 | -25.16 |
| 2014-12-15 | -24.91 |
| 2014-12-12 | -25.16 |
| 2014-12-11 | -26.41 |
| 2014-12-10 | -25.29 |
| 2014-12-09 | -27.91 |
| 2014-12-08 | -27.91 |
| 2014-12-05 | -25.16 |
| 2014-12-04 | -25.66 |
| 2014-12-03 | -27.41 |
| 2014-12-02 | -30.03 |
| 2014-12-01 | -29.03 |
| 2014-11-28 | -30.03 |
| 2014-11-27 | -30.15 |
| 2014-11-26 | -28.78 |
| 2014-11-25 | -28.65 |
| 2014-11-24 | -31.27 |
| 2014-11-21 | -32.27 |
| 2014-11-20 | -33.02 |
| 2014-11-19 | -33.64 |
| 2014-11-18 | -34.52 |
| 2014-11-17 | -33.64 |
| 2014-11-14 | -34.89 |
| 2014-11-13 | -34.64 |
| 2014-11-12 | -33.77 |
| 2014-11-11 | -32.77 |
| 2014-11-10 | -31.90 |
| 2014-11-07 | -31.27 |
| 2014-11-06 | -31.40 |
| 2014-11-05 | -31.27 |
| 2014-11-04 | -31.15 |
| 2014-11-03 | -32.52 |
| 2014-10-31 | -33.39 |
| 2014-10-30 | -34.02 |
| 2014-10-29 | -30.52 |
| 2014-10-28 | -30.15 |
| 2014-10-27 | -28.78 |
| 2014-10-24 | -27.91 |
| 2014-10-23 | -27.78 |
| 2014-10-22 | -28.90 |
| 2014-10-21 | -28.78 |
| 2014-10-20 | -27.78 |
| 2014-10-17 | -27.66 |
| 2014-10-16 | -28.40 |
| 2014-10-15 | -27.66 |
| 2014-10-14 | -27.91 |
| 2014-10-13 | -26.53 |
| 2014-10-10 | -25.41 |
| 2014-10-09 | -24.54 |
| 2014-10-08 | -24.29 |
| 2014-10-07 | -25.54 |
| 2014-10-06 | -24.29 |
| 2014-10-03 | -25.16 |
| 2014-09-30 | -23.54 |
| 2014-09-29 | -23.41 |
| 2014-09-26 | -20.80 |
| 2014-09-25 | -19.55 |
| 2014-09-24 | -18.92 |
| 2014-09-23 | -20.17 |
| 2014-09-22 | -20.92 |
| 2014-09-19 | -21.54 |
| 2014-09-18 | -22.54 |
| 2014-09-17 | -21.92 |
| 2014-09-16 | -22.29 |
| 2014-09-15 | -22.42 |
| 2014-09-12 | -22.50 |
| 2014-09-11 | -22.75 |
| 2014-09-10 | -22.38 |
| 2014-09-08 | -25.35 |
| 2014-09-05 | -23.12 |
| 2014-09-04 | -23.49 |
| 2014-09-03 | -22.38 |
| 2014-09-02 | -22.01 |
| 2014-09-01 | -21.51 |
| 2014-08-29 | -20.77 |
| 2014-08-28 | -21.39 |
| 2014-08-27 | -21.27 |
| 2014-08-26 | -23.25 |
| 2014-08-25 | -24.61 |
| 2014-08-22 | -21.51 |
| 2014-08-21 | -22.38 |
| 2014-08-20 | -21.64 |
| 2014-08-19 | -21.51 |
| 2014-08-18 | -24.11 |
| 2014-08-15 | -23.25 |
| 2014-08-14 | -22.75 |
| 2014-08-13 | -24.49 |
| 2014-08-12 | -24.98 |
| 2014-08-11 | -24.49 |
| 2014-08-08 | -22.13 |
| 2014-08-07 | -21.51 |
| 2014-08-06 | -21.51 |
| 2014-08-05 | -21.14 |
| 2014-08-04 | -22.01 |
| 2014-08-01 | -20.77 |
| 2014-07-31 | -20.40 |
| 2014-07-30 | -19.04 |
| 2014-07-29 | -19.53 |
| 2014-07-28 | -23.12 |
| 2014-07-25 | -25.23 |
| 2014-07-24 | -27.33 |
| 2014-07-23 | -27.08 |
| 2014-07-22 | -26.47 |
| 2014-07-21 | -26.47 |
| 2014-07-18 | -25.97 |
| 2014-07-17 | -25.23 |
| 2014-07-16 | -24.98 |
| 2014-07-15 | -27.21 |
| 2014-07-14 | -28.94 |
| 2014-07-11 | -29.31 |
| 2014-07-10 | -29.93 |
| 2014-07-09 | -29.93 |
| 2014-07-08 | -28.20 |
| 2014-07-07 | -25.72 |
| 2014-07-04 | -25.97 |
| 2014-07-03 | -25.72 |
| 2014-07-02 | -25.60 |
| 2014-06-30 | -25.48 |
| 2014-06-27 | -26.09 |
| 2014-06-26 | -27.33 |
| 2014-06-25 | -26.96 |
| 2014-06-24 | -26.59 |
| 2014-06-23 | -25.35 |
| 2014-06-20 | -24.36 |
| 2014-06-19 | -24.98 |
| 2014-06-18 | -25.48 |
| 2014-06-17 | -25.23 |
| 2014-06-16 | -27.33 |
| 2014-06-13 | -27.08 |
| 2014-06-12 | -27.08 |
| 2014-06-11 | -26.84 |
| 2014-06-10 | -24.24 |
| 2014-06-09 | -23.74 |
| 2014-06-06 | -24.11 |
| 2014-06-05 | -23.25 |
| 2014-06-04 | -22.75 |
| 2014-06-03 | -24.24 |
| 2014-05-30 | -23.25 |
| 2014-05-29 | -24.73 |
| 2014-05-28 | -22.63 |
| 2014-05-27 | -23.12 |
| 2014-05-26 | -22.26 |
| 2014-05-23 | -19.53 |
| 2014-05-22 | -19.16 |
| 2014-05-21 | -19.53 |
| 2014-05-20 | -18.17 |
| 2014-05-19 | -16.19 |
| 2014-05-16 | -18.00 |
| 2014-05-15 | -20.19 |
| 2014-05-14 | -18.12 |
| 2014-05-13 | -18.73 |
| 2014-05-12 | -19.70 |
| 2014-05-09 | -20.43 |
| 2014-05-08 | -20.19 |
| 2014-05-07 | -18.49 |
| 2014-05-05 | -17.27 |
| 2014-05-02 | -18.61 |
| 2014-04-30 | -20.67 |
| 2014-04-29 | -20.19 |
| 2014-04-28 | -16.91 |
| 2014-04-25 | -14.36 |
| 2014-04-24 | -14.36 |
| 2014-04-23 | -10.95 |
| 2014-04-22 | -11.44 |
| 2014-04-17 | -14.36 |
| 2014-04-16 | -15.57 |
| 2014-04-15 | -13.50 |
| 2014-04-14 | -14.36 |
| 2014-04-11 | -14.96 |
| 2014-04-10 | -14.96 |
| 2014-04-09 | -19.82 |
| 2014-04-08 | -19.09 |
| 2014-04-07 | -18.12 |
| 2014-04-04 | -16.66 |
| 2014-04-03 | -14.96 |
| 2014-04-02 | -13.87 |
| 2014-04-01 | -13.87 |
| 2014-03-31 | -14.96 |
| 2014-03-28 | -12.53 |
| 2014-03-27 | -10.35 |
| 2014-03-26 | -10.71 |
| 2014-03-25 | -10.35 |
| 2014-03-24 | -9.98 |
| 2014-03-21 | -11.20 |
| 2014-03-20 | -10.83 |
| 2014-03-19 | -3.18 |
| 2014-03-18 | -1.72 |
| 2014-03-17 | -4.15 |
| 2014-03-14 | -2.45 |
| 2014-03-13 | -0.99 |
| 2014-03-12 | 1.44 |
| 2014-03-11 | 3.38 |
| 2014-03-10 | 4.47 |
| 2014-03-07 | 4.35 |
| 2014-03-06 | 5.20 |
| 2014-03-05 | 4.47 |
| 2014-03-04 | 4.47 |
| 2014-03-03 | 2.90 |
| 2014-02-28 | 4.35 |
| 2014-02-27 | 5.81 |
| 2014-02-26 | 4.23 |
| 2014-02-25 | 4.60 |
| 2014-02-24 | 3.62 |
| 2014-02-21 | 2.90 |
| 2014-02-20 | 3.75 |
| 2014-02-19 | 4.35 |
| 2014-02-18 | 2.90 |
| 2014-02-17 | 3.87 |
| 2014-02-14 | 3.99 |
| 2014-02-13 | 5.69 |
| 2014-02-12 | 5.57 |
| 2014-02-11 | 5.57 |
| 2014-02-10 | 6.42 |
| 2014-02-07 | 6.42 |
| 2014-02-06 | 3.50 |
| 2014-02-05 | 3.75 |
| 2014-02-04 | 7.03 |
| 2014-01-30 | 11.40 |
| 2014-01-29 | 9.70 |
| 2014-01-28 | 10.18 |
| 2014-01-27 | 6.42 |
| 2014-01-24 | 6.18 |
| 2014-01-23 | 9.94 |
| 2014-01-22 | 11.52 |
| 2014-01-21 | 10.43 |
| 2014-01-20 | 7.51 |
| 2014-01-17 | 8.73 |
| 2014-01-16 | 12.25 |
| 2014-01-15 | 14.80 |
| 2014-01-14 | 11.52 |
| 2014-01-13 | 11.76 |
| 2014-01-10 | 9.21 |
| 2014-01-09 | 6.90 |
| 2014-01-08 | 3.87 |
| 2014-01-07 | 2.90 |
| 2014-01-06 | 1.44 |
| 2014-01-03 | 0.22 |
| 2014-01-02 | 1.44 |
| 2013-12-31 | -2.57 |
| 2013-12-30 | -0.26 |
| 2013-12-27 | -1.96 |
| 2013-12-24 | -2.45 |
| 2013-12-23 | -2.69 |
| 2013-12-20 | -4.39 |
| 2013-12-19 | -6.58 |
| 2013-12-18 | -6.22 |
| 2013-12-17 | -6.94 |
| 2013-12-16 | -7.43 |
| 2013-12-13 | -8.04 |
| 2013-12-12 | -8.04 |
| 2013-12-11 | -7.80 |
| 2013-12-10 | -7.55 |
| 2013-12-09 | -8.89 |
| 2013-12-06 | -8.77 |
| 2013-12-05 | -8.89 |
| 2013-12-04 | -9.37 |
| 2013-12-03 | -6.94 |
| 2013-12-02 | -4.15 |
| 2013-11-29 | -4.39 |
| 2013-11-28 | -4.39 |
| 2013-11-27 | -2.94 |
| 2013-11-26 | -5.61 |
| 2013-11-25 | -7.80 |
| 2013-11-22 | -6.70 |
| 2013-11-21 | -5.97 |
| 2013-11-20 | -6.82 |
| 2013-11-19 | -6.09 |
| 2013-11-18 | -5.49 |
| 2013-11-15 | -3.42 |
| 2013-11-14 | -4.39 |
| 2013-11-13 | -5.12 |
| 2013-11-12 | -4.27 |
| 2013-11-11 | -3.66 |
| 2013-11-08 | -5.12 |
| 2013-11-07 | -3.42 |
| 2013-11-06 | -2.09 |
| 2013-11-05 | 0.34 |
| 2013-11-04 | -2.09 |
| 2013-11-01 | -1.23 |
| 2013-10-31 | -1.11 |
| 2013-10-30 | 1.56 |
| 2013-10-29 | 1.56 |
| 2013-10-28 | 3.38 |
| 2013-10-25 | 1.44 |
| 2013-10-24 | -5.00 |
| 2013-10-23 | -2.81 |
| 2013-10-22 | -2.69 |
| 2013-10-21 | -1.72 |
| 2013-10-18 | -3.91 |
| 2013-10-17 | -3.91 |
| 2013-10-16 | -8.28 |
| 2013-10-15 | -2.94 |
| 2013-10-11 | -3.18 |
| 2013-10-10 | -5.24 |
| 2013-10-09 | -5.85 |
| 2013-10-08 | -5.24 |
| 2013-10-07 | -5.37 |
| 2013-10-04 | -3.18 |
| 2013-10-03 | -3.42 |
| 2013-10-02 | -1.96 |
| 2013-09-30 | -5.49 |
| 2013-09-27 | -4.03 |
| 2013-09-26 | -7.43 |
| 2013-09-25 | -4.76 |
| 2013-09-24 | -1.96 |
| 2013-09-23 | 0.71 |
| 2013-09-19 | 4.35 |
| 2013-09-18 | 3.62 |
| 2013-09-17 | 2.77 |
| 2013-09-16 | 5.33 |
| 2013-09-13 | 1.68 |
| 2013-09-12 | 2.70 |
| 2013-09-11 | 3.19 |
| 2013-09-10 | 2.82 |
| 2013-09-09 | 0.65 |
| 2013-09-06 | 1.98 |
| 2013-09-05 | 3.67 |
| 2013-09-04 | 0.40 |
| 2013-09-03 | 2.22 |
| 2013-09-02 | 4.76 |
| 2013-08-30 | 0.89 |
| 2013-08-29 | 3.19 |
| 2013-08-28 | 2.82 |
| 2013-08-27 | 5.73 |
| 2013-08-26 | 8.51 |
| 2013-08-23 | 2.58 |
| 2013-08-22 | 2.22 |
| 2013-08-21 | -6.37 |
| 2013-08-20 | -2.26 |
| 2013-08-19 | -1.89 |
| 2013-08-16 | -4.31 |
| 2013-08-15 | -1.65 |
| 2013-08-13 | 1.01 |
| 2013-08-12 | -4.80 |
| 2013-08-09 | -4.19 |
| 2013-08-08 | -7.58 |
| 2013-08-07 | -5.16 |
| 2013-08-06 | -5.40 |
| 2013-08-05 | -11.93 |
| 2013-08-02 | -13.14 |
| 2013-08-01 | -12.42 |
| 2013-07-31 | -17.74 |
| 2013-07-30 | -17.98 |
| 2013-07-29 | -16.17 |
| 2013-07-26 | -16.53 |
| 2013-07-25 | -16.29 |
| 2013-07-24 | -17.74 |
| 2013-07-23 | -17.74 |
| 2013-07-22 | -18.35 |
| 2013-07-19 | -14.11 |
| 2013-07-18 | -11.69 |
| 2013-07-17 | -11.81 |
| 2013-07-16 | -12.66 |
| 2013-07-15 | -12.66 |
| 2013-07-12 | -15.32 |
| 2013-07-11 | -16.17 |
| 2013-07-10 | -15.56 |
| 2013-07-09 | -17.62 |
| 2013-07-08 | -17.98 |
| 2013-07-05 | -16.77 |
| 2013-07-04 | -20.52 |
| 2013-07-03 | -22.94 |
| 2013-07-02 | -23.67 |
| 2013-06-28 | -26.57 |
| 2013-06-27 | -27.30 |
| 2013-06-26 | -27.18 |
| 2013-06-25 | -27.42 |
| 2013-06-24 | -26.09 |
| 2013-06-21 | -25.73 |
| 2013-06-20 | -27.06 |
| 2013-06-19 | -24.76 |
| 2013-06-18 | -23.79 |
| 2013-06-17 | -24.64 |
| 2013-06-14 | -25.73 |
| 2013-06-13 | -27.42 |
| 2013-06-11 | -23.79 |
| 2013-06-10 | -24.27 |
| 2013-06-07 | -25.48 |
| 2013-06-06 | -27.06 |
| 2013-06-05 | -25.24 |
| 2013-06-04 | -25.60 |
| 2013-06-03 | -27.30 |
| 2013-05-31 | -28.99 |
| 2013-05-30 | -28.75 |
| 2013-05-29 | -27.18 |
| 2013-05-28 | -25.60 |
| 2013-05-27 | -24.27 |
| 2013-05-24 | -23.06 |
| 2013-05-23 | -22.94 |
| 2013-05-22 | -21.73 |
| 2013-05-21 | -25.12 |
| 2013-05-20 | -27.42 |
| 2013-05-16 | -29.14 |
| 2013-05-15 | -30.08 |
| 2013-05-14 | -30.56 |
| 2013-05-13 | -28.07 |
| 2013-05-10 | -27.71 |
| 2013-05-09 | -28.19 |
| 2013-05-08 | -28.66 |
| 2013-05-07 | -30.08 |
| 2013-05-06 | -30.32 |
| 2013-05-03 | -32.34 |
| 2013-05-02 | -33.40 |
| 2013-04-30 | -33.64 |
| 2013-04-29 | -33.52 |
| 2013-04-26 | -33.28 |
| 2013-04-25 | -34.82 |
| 2013-04-24 | -32.45 |
| 2013-04-23 | -32.10 |
| 2013-04-22 | -31.27 |
| 2013-04-19 | -31.15 |
| 2013-04-18 | -29.61 |
| 2013-04-17 | -31.74 |
| 2013-04-16 | -31.86 |
| 2013-04-15 | -30.80 |
| 2013-04-12 | -30.08 |
| 2013-04-11 | -30.32 |
| 2013-04-10 | -28.19 |
| 2013-04-09 | -27.12 |
| 2013-04-08 | -28.54 |
| 2013-04-05 | -29.02 |
| 2013-04-03 | -28.07 |
| 2013-04-02 | -27.24 |
| 2013-03-28 | -27.12 |
| 2013-03-27 | -23.69 |
| 2013-03-26 | -25.94 |
| 2013-03-25 | -26.41 |
| 2013-03-22 | -24.99 |
| 2013-03-21 | -22.97 |
| 2013-03-20 | -22.97 |
| 2013-03-19 | -23.57 |
| 2013-03-18 | -26.41 |
| 2013-03-15 | -25.11 |
| 2013-03-14 | -26.53 |
| 2013-03-13 | -26.06 |
| 2013-03-12 | -36.60 |
| 2013-03-11 | -35.89 |
| 2013-03-08 | -34.47 |
| 2013-03-07 | -35.89 |
| 2013-03-06 | -34.59 |
| 2013-03-05 | -34.82 |
| 2013-03-04 | -35.65 |
| 2013-03-01 | -32.93 |
| 2013-02-28 | -33.64 |
| 2013-02-27 | -34.35 |
| 2013-02-26 | -36.01 |
| 2013-02-25 | -33.76 |
| 2013-02-22 | -32.81 |
| 2013-02-21 | -31.63 |
| 2013-02-20 | -32.45 |
| 2013-02-19 | -35.54 |
| 2013-02-18 | -35.89 |
| 2013-02-15 | -33.76 |
| 2013-02-14 | -35.65 |
| 2013-02-08 | -37.43 |
| 2013-02-07 | -38.26 |
| 2013-02-06 | -33.64 |
| 2013-02-05 | -33.28 |
| 2013-02-04 | -32.69 |
| 2013-02-01 | -33.28 |
| 2013-01-31 | -29.73 |
| 2013-01-30 | -29.26 |
| 2013-01-29 | -28.19 |
| 2013-01-28 | -28.90 |
| 2013-01-25 | -30.32 |
| 2013-01-24 | -28.78 |
| 2013-01-23 | -30.20 |
| 2013-01-22 | -33.17 |
| 2013-01-21 | -28.78 |
| 2013-01-18 | -27.48 |
| 2013-01-17 | -24.63 |
| 2013-01-16 | -23.69 |
| 2013-01-15 | -23.69 |
| 2013-01-14 | -24.04 |
| 2013-01-11 | -21.08 |
| 2013-01-10 | -18.83 |
| 2013-01-09 | -19.42 |
| 2013-01-08 | -17.29 |
| 2013-01-07 | -15.39 |
| 2013-01-04 | -19.54 |
| 2013-01-03 | -17.17 |
| 2013-01-02 | -14.09 |
| 2012-12-31 | -12.31 |
| 2012-12-28 | -13.85 |
| 2012-12-27 | -14.44 |
| 2012-12-24 | -12.19 |
| 2012-12-21 | -12.78 |
| 2012-12-20 | -14.09 |
| 2012-12-19 | -16.93 |
| 2012-12-18 | -18.23 |
| 2012-12-17 | -13.97 |
| 2012-12-14 | -10.06 |
| 2012-12-13 | -11.12 |
| 2012-12-12 | -11.12 |
| 2012-12-11 | -15.04 |
| 2012-12-10 | -15.98 |
| 2012-12-07 | -16.93 |
| 2012-12-06 | -15.98 |
| 2012-12-05 | -14.09 |
| 2012-12-04 | -18.95 |
| 2012-12-03 | -21.91 |
| 2012-11-30 | -19.42 |
| 2012-11-29 | -17.41 |
| 2012-11-28 | -28.90 |
| 2012-11-27 | -30.20 |
| 2012-11-26 | -29.61 |
| 2012-11-23 | -30.20 |
| 2012-11-22 | -29.97 |
| 2012-11-21 | -30.08 |
| 2012-11-20 | -31.27 |
| 2012-11-19 | -31.15 |
| 2012-11-16 | -31.03 |
| 2012-11-15 | -34.94 |
| 2012-11-14 | -32.22 |
| 2012-11-13 | -32.22 |
| 2012-11-12 | -31.39 |
| 2012-11-09 | -31.74 |
| 2012-11-08 | -31.27 |
| 2012-11-07 | -28.90 |
| 2012-11-06 | -32.45 |
| 2012-11-05 | -35.06 |
| 2012-11-02 | -35.06 |
| 2012-11-01 | -35.77 |
| 2012-10-31 | -36.48 |
| 2012-10-30 | -36.48 |
| 2012-10-29 | -32.81 |
| 2012-10-26 | -31.74 |
| 2012-10-25 | -30.08 |
| 2012-10-24 | -32.57 |
| 2012-10-22 | -34.11 |
| 2012-10-19 | -34.71 |
| 2012-10-18 | -34.94 |
| 2012-10-17 | -34.59 |
| 2012-10-16 | -34.71 |
| 2012-10-15 | -34.47 |
| 2012-10-12 | -34.59 |
| 2012-10-11 | -34.59 |
| 2012-10-10 | -33.52 |
| 2012-10-09 | -37.91 |
| 2012-10-08 | -39.33 |
| 2012-10-05 | -39.21 |
| 2012-10-04 | -39.80 |
| 2012-10-03 | -40.51 |
| 2012-09-28 | -38.97 |
| 2012-09-27 | -39.56 |
| 2012-09-26 | -40.04 |
| 2012-09-25 | -40.04 |
| 2012-09-24 | -40.51 |
| 2012-09-21 | -40.63 |
| 2012-09-20 | -40.63 |
| 2012-09-19 | -39.56 |
| 2012-09-18 | -41.11 |
| 2012-09-17 | -40.63 |
| 2012-09-14 | -36.39 |
| 2012-09-13 | -37.33 |
| 2012-09-12 | -39.46 |
| 2012-09-11 | -39.10 |
| 2012-09-10 | -36.51 |
| 2012-09-07 | -38.28 |
| 2012-09-06 | -44.06 |
| 2012-09-05 | -44.53 |
| 2012-09-04 | -43.94 |
| 2012-09-03 | -44.53 |
| 2012-08-31 | -43.82 |
| 2012-08-30 | -44.06 |
| 2012-08-29 | -43.23 |
| 2012-08-28 | -41.34 |
| 2012-08-27 | -41.58 |
| 2012-08-24 | -41.46 |
| 2012-08-23 | -40.87 |
| 2012-08-22 | -37.80 |
| 2012-08-21 | -37.80 |
| 2012-08-20 | -43.47 |
| 2012-08-17 | -44.18 |
| 2012-08-16 | -42.41 |
| 2012-08-15 | -41.11 |
| 2012-08-14 | -40.05 |
| 2012-08-13 | -37.10 |
| 2012-08-10 | -32.97 |
| 2012-08-09 | -34.38 |
| 2012-08-08 | -32.73 |
| 2012-08-07 | -29.42 |
| 2012-08-06 | -33.91 |
| 2012-08-03 | -34.26 |
| 2012-08-02 | -39.22 |
| 2012-08-01 | -37.21 |
| 2012-07-31 | -36.39 |
| 2012-07-30 | -34.38 |
| 2012-07-27 | -37.57 |
| 2012-07-26 | -41.82 |
| 2012-07-25 | -39.46 |
| 2012-07-24 | -38.87 |
| 2012-07-23 | -39.57 |
| 2012-07-20 | -37.21 |
| 2012-07-19 | -35.68 |
| 2012-07-18 | -36.39 |
| 2012-07-17 | -36.62 |
| 2012-07-16 | -36.27 |
| 2012-07-13 | -33.20 |
| 2012-07-12 | -34.15 |
| 2012-07-11 | -33.08 |
| 2012-07-10 | -33.91 |
| 2012-07-09 | -32.26 |
| 2012-07-06 | -31.31 |
| 2012-07-05 | -33.67 |
| 2012-07-04 | -33.20 |
| 2012-07-03 | -35.44 |
| 2012-06-29 | -37.10 |
| 2012-06-28 | -38.51 |
| 2012-06-27 | -36.62 |
| 2012-06-26 | -38.04 |
| 2012-06-25 | -37.69 |
| 2012-06-22 | -34.38 |
| 2012-06-21 | -32.02 |
| 2012-06-20 | -30.72 |
| 2012-06-19 | -35.21 |
| 2012-06-18 | -35.44 |
| 2012-06-15 | -37.10 |
| 2012-06-14 | -36.62 |
| 2012-06-13 | -32.73 |
| 2012-06-12 | -34.26 |
| 2012-06-11 | -33.91 |
| 2012-06-08 | -36.74 |
| 2012-06-07 | -38.63 |
| 2012-06-06 | -34.62 |
| 2012-06-05 | -31.31 |
| 2012-06-04 | -31.43 |
| 2012-06-01 | -27.77 |
| 2012-05-31 | -24.94 |
| 2012-05-30 | -22.11 |
| 2012-05-29 | -20.81 |
| 2012-05-28 | -24.23 |
| 2012-05-25 | -21.05 |
| 2012-05-24 | -18.80 |
| 2012-05-23 | -17.98 |
| 2012-05-22 | -13.26 |
| 2012-05-21 | -15.03 |
| 2012-05-18 | -12.20 |
| 2012-05-17 | -7.56 |
| 2012-05-16 | -8.84 |
| 2012-05-15 | -6.86 |
| 2012-05-14 | -7.09 |
| 2012-05-11 | -5.35 |
| 2012-05-10 | -7.09 |
| 2012-05-09 | -5.82 |
| 2012-05-08 | -4.42 |
| 2012-05-07 | -5.35 |
| 2012-05-04 | -1.52 |
| 2012-05-03 | 0.92 |
| 2012-05-02 | 3.71 |
| 2012-04-30 | 1.04 |
| 2012-04-27 | 2.89 |
| 2012-04-26 | 3.94 |
| 2012-04-25 | 2.55 |
| 2012-04-24 | 2.43 |
| 2012-04-23 | 1.27 |
| 2012-04-20 | 9.17 |
| 2012-04-19 | 14.97 |
| 2012-04-18 | 16.60 |
| 2012-04-17 | 15.67 |
| 2012-04-16 | 21.24 |
| 2012-04-13 | 23.10 |
| 2012-04-12 | 20.78 |
| 2012-04-11 | 17.99 |
| 2012-04-10 | 19.85 |
| 2012-04-05 | 23.80 |
| 2012-04-03 | 23.80 |
| 2012-04-02 | 18.46 |
| 2012-03-30 | 18.46 |
| 2012-03-29 | 16.13 |
| 2012-03-28 | 17.06 |
| 2012-03-27 | 19.15 |
| 2012-03-26 | 18.69 |
| 2012-03-23 | 18.69 |
| 2012-03-22 | 22.87 |
| 2012-03-21 | 25.89 |
| 2012-03-20 | 29.37 |
| 2012-03-19 | 36.11 |
| 2012-03-16 | 39.13 |
| 2012-03-15 | 38.90 |
| 2012-03-14 | 39.13 |
| 2012-03-13 | 37.50 |
| 2012-03-12 | 34.02 |
| 2012-03-09 | 27.51 |
| 2012-03-08 | 27.75 |
| 2012-03-07 | 30.77 |
| 2012-03-06 | 25.89 |
| 2012-03-05 | 24.96 |
| 2012-03-02 | 26.35 |
| 2012-03-01 | 26.82 |
| 2012-02-29 | 23.33 |
| 2012-02-28 | 21.71 |
| 2012-02-27 | 20.78 |
| 2012-02-24 | 23.80 |
| 2012-02-23 | 21.24 |
| 2012-02-22 | 22.40 |
| 2012-02-21 | 14.97 |
| 2012-02-20 | 12.53 |
| 2012-02-17 | 10.68 |
| 2012-02-16 | 7.66 |
| 2012-02-15 | 2.78 |
| 2012-02-14 | 2.89 |
| 2012-02-13 | 3.36 |
| 2012-02-10 | 1.38 |
| 2012-02-09 | 6.15 |
| 2012-02-08 | 4.52 |
| 2012-02-07 | 3.71 |
| 2012-02-06 | 4.98 |
| 2012-02-03 | 1.62 |
| 2012-02-02 | 1.62 |
| 2012-02-01 | 3.47 |
| 2012-01-31 | 3.71 |
| 2012-01-30 | 3.36 |
| 2012-01-27 | 7.77 |
| 2012-01-26 | 8.00 |
| 2012-01-20 | 9.05 |
| 2012-01-19 | 9.40 |
| 2012-01-18 | 9.86 |
| 2012-01-17 | 10.44 |
| 2012-01-16 | 6.84 |
| 2012-01-13 | 6.49 |
| 2012-01-12 | 7.54 |
| 2012-01-11 | 3.47 |
| 2012-01-10 | -1.75 |
| 2012-01-09 | -3.03 |
| 2012-01-06 | -2.56 |
| 2012-01-05 | -0.13 |
| 2012-01-04 | 1.04 |
| 2012-01-03 | 0.80 |
| 2011-12-30 | -0.71 |
| 2011-12-29 | -0.36 |
| 2011-12-28 | 0.57 |
| 2011-12-23 | 2.31 |
| 2011-12-22 | 1.15 |
| 2011-12-21 | 1.62 |
| 2011-12-20 | 2.20 |
| 2011-12-19 | 0.46 |
| 2011-12-16 | 2.78 |
| 2011-12-15 | 7.07 |
| 2011-12-14 | 6.96 |
| 2011-12-13 | 8.35 |
| 2011-12-12 | 9.17 |
| 2011-12-09 | 12.65 |
| 2011-12-08 | 15.32 |
| 2011-12-07 | 17.53 |
| 2011-12-06 | 15.44 |
| 2011-12-05 | 18.46 |
| 2011-12-02 | 19.62 |
| 2011-12-01 | 16.37 |
| 2011-11-30 | 11.49 |
| 2011-11-29 | 9.86 |
| 2011-11-28 | 7.66 |
| 2011-11-25 | 8.35 |
| 2011-11-24 | 9.05 |
| 2011-11-23 | 12.65 |
| 2011-11-22 | 14.62 |
| 2011-11-21 | 15.90 |
| 2011-11-18 | 19.85 |
| 2011-11-17 | 21.71 |
| 2011-11-16 | 21.01 |
| 2011-11-15 | 20.55 |
| 2011-11-14 | 21.48 |
| 2011-11-11 | 21.48 |
| 2011-11-10 | 18.46 |
| 2011-11-09 | 23.10 |
| 2011-11-08 | 24.26 |
| 2011-11-07 | 26.12 |
| 2011-11-04 | 27.05 |
| 2011-11-03 | 21.94 |
| 2011-11-02 | 27.51 |
| 2011-11-01 | 23.80 |
| 2011-10-31 | 30.07 |
| 2011-10-28 | 33.55 |
| 2011-10-27 | 27.98 |
| 2011-10-26 | 17.53 |
| 2011-10-25 | 13.93 |
| 2011-10-24 | 10.09 |
| 2011-10-21 | 3.24 |
| 2011-10-20 | 4.52 |
| 2011-10-19 | 7.42 |
| 2011-10-18 | 7.77 |
| 2011-10-17 | 13.46 |
| 2011-10-14 | 15.20 |
| 2011-10-13 | 16.13 |
| 2011-10-12 | 14.74 |
| 2011-10-11 | 15.09 |
| 2011-10-10 | 10.68 |
| 2011-10-07 | 10.68 |
| 2011-10-06 | 7.66 |
| 2011-10-04 | 7.07 |
| 2011-10-03 | 1.27 |
| 2011-09-30 | 4.52 |
| 2011-09-28 | 10.68 |
| 2011-09-27 | 8.00 |
| 2011-09-26 | -0.94 |
| 2011-09-23 | 6.49 |
| 2011-09-22 | 8.58 |
| 2011-09-21 | 13.46 |
| 2011-09-20 | 18.69 |
| 2011-09-19 | 20.08 |
| 2011-09-16 | 22.87 |
| 2011-09-15 | 19.18 |
| 2011-09-14 | 19.18 |
| 2011-09-12 | 21.03 |
| 2011-09-09 | 27.03 |
| 2011-09-08 | 27.96 |
| 2011-09-07 | 29.57 |
| 2011-09-06 | 25.88 |
| 2011-09-05 | 33.04 |
| 2011-09-02 | 31.42 |
| 2011-09-01 | 37.43 |
| 2011-08-31 | 35.58 |
| 2011-08-30 | 27.49 |
| 2011-08-29 | 33.50 |
| 2011-08-26 | 28.88 |
| 2011-08-25 | 21.49 |
| 2011-08-24 | 13.75 |
| 2011-08-23 | 6.25 |
| 2011-08-22 | 11.56 |
| 2011-08-19 | 16.18 |
| 2011-08-18 | 23.34 |
| 2011-08-17 | 18.95 |
| 2011-08-16 | 18.72 |
| 2011-08-15 | 12.48 |
| 2011-08-12 | 21.26 |
| 2011-08-11 | 21.26 |
| 2011-08-10 | 21.26 |
| 2011-08-09 | 21.26 |
| 2011-08-08 | 21.26 |
| 2011-08-05 | 21.26 |
| 2011-08-04 | 32.81 |
| 2011-08-03 | 41.12 |
| 2011-08-02 | 45.05 |
| 2011-08-01 | 55.44 |
| 2011-07-29 | 77.15 |
| 2011-07-28 | 84.08 |
| 2011-07-27 | 86.85 |
| 2011-07-26 | 84.77 |
| 2011-07-25 | 86.62 |
| 2011-07-22 | 103.48 |
| 2011-07-21 | 104.41 |
| 2011-07-20 | 106.25 |
| 2011-07-19 | 101.40 |
| 2011-07-18 | 104.18 |
| 2011-07-15 | 102.79 |
| 2011-07-14 | 93.78 |
| 2011-07-13 | 87.55 |
| 2011-07-12 | 78.77 |
| 2011-07-11 | 80.15 |
| 2011-07-08 | 82.23 |
| 2011-07-07 | 82.23 |
| 2011-07-06 | 81.31 |
| 2011-07-05 | 83.62 |
| 2011-07-04 | 86.62 |
| 2011-06-30 | 86.16 |
| 2011-06-29 | 76.00 |
| 2011-06-28 | 76.46 |
| 2011-06-27 | 73.23 |
| 2011-06-24 | 75.30 |
| 2011-06-23 | 74.38 |
| 2011-06-22 | 74.61 |
| 2011-06-21 | 66.76 |
| 2011-06-20 | 64.45 |
| 2011-06-17 | 61.68 |
| 2011-06-16 | 62.14 |
| 2011-06-15 | 64.45 |
| 2011-06-14 | 67.45 |
| 2011-06-13 | 68.61 |
| 2011-06-10 | 76.23 |
| 2011-06-09 | 75.77 |
| 2011-06-08 | 79.23 |
| 2011-06-07 | 79.69 |
| 2011-06-03 | 82.70 |
| 2011-06-02 | 82.46 |
| 2011-06-01 | 88.93 |
| 2011-05-31 | 91.01 |
| 2011-05-30 | 90.09 |
| 2011-05-27 | 88.47 |
| 2011-05-26 | 86.85 |
| 2011-05-25 | 81.08 |
| 2011-05-24 | 78.77 |
| 2011-05-23 | 81.31 |
| 2011-05-20 | 84.54 |
| 2011-05-19 | 87.31 |
| 2011-05-18 | 85.93 |
| 2011-05-17 | 85.93 |
| 2011-05-16 | 80.39 |
| 2011-05-13 | 74.15 |
| 2011-05-12 | 78.77 |
| 2011-05-11 | 81.31 |
| 2011-05-09 | 80.85 |
| 2011-05-06 | 81.77 |
| 2011-05-05 | 80.15 |
| 2011-05-04 | 72.99 |
| 2011-05-03 | 76.00 |
| 2011-04-29 | 76.34 |
| 2011-04-28 | 76.12 |
| 2011-04-27 | 77.25 |
| 2011-04-26 | 76.80 |
| 2011-04-21 | 74.07 |
| 2011-04-20 | 70.66 |
| 2011-04-19 | 70.43 |
| 2011-04-18 | 72.48 |
| 2011-04-15 | 92.95 |
| 2011-04-14 | 88.18 |
| 2011-04-13 | 86.58 |
| 2011-04-12 | 90.00 |
| 2011-04-11 | 90.91 |
| 2011-04-08 | 88.18 |
| 2011-04-07 | 84.76 |
| 2011-04-06 | 83.17 |
| 2011-04-04 | 71.34 |
| 2011-04-01 | 72.25 |
| 2011-03-31 | 70.66 |
| 2011-03-30 | 69.75 |
| 2011-03-29 | 71.11 |
| 2011-03-28 | 69.75 |
| 2011-03-25 | 70.66 |
| 2011-03-24 | 67.24 |
| 2011-03-23 | 47.67 |
| 2011-03-22 | 47.45 |
| 2011-03-21 | 47.22 |
| 2011-03-18 | 46.76 |
| 2011-03-17 | 39.03 |
| 2011-03-16 | 45.40 |
| 2011-03-15 | 40.16 |
| 2011-03-14 | 48.36 |
| 2011-03-11 | 45.63 |
| 2011-03-10 | 48.58 |
| 2011-03-09 | 49.49 |
| 2011-03-08 | 44.94 |
| 2011-03-07 | 43.81 |
| 2011-03-04 | 48.36 |
| 2011-03-03 | 47.45 |
| 2011-03-02 | 42.90 |
| 2011-03-01 | 40.16 |
| 2011-02-28 | 35.16 |
| 2011-02-25 | 34.25 |
| 2011-02-24 | 34.25 |
| 2011-02-23 | 36.98 |
| 2011-02-22 | 40.62 |
| 2011-02-21 | 43.12 |
| 2011-02-18 | 43.12 |
| 2011-02-17 | 47.67 |
| 2011-02-16 | 46.99 |
| 2011-02-15 | 42.67 |
| 2011-02-14 | 38.80 |
| 2011-02-11 | 41.99 |
| 2011-02-10 | 42.21 |
| 2011-02-09 | 42.90 |
| 2011-02-08 | 44.49 |
| 2011-02-07 | 44.03 |
| 2011-02-02 | 43.81 |
| 2011-02-01 | 42.44 |
| 2011-01-31 | 35.39 |
| 2011-01-28 | 38.34 |
| 2011-01-27 | 40.39 |
| 2011-01-26 | 46.54 |
| 2011-01-25 | 48.13 |
| 2011-01-24 | 53.36 |
| 2011-01-21 | 57.23 |
| 2011-01-20 | 59.51 |
| 2011-01-19 | 64.97 |
| 2011-01-18 | 66.56 |
| 2011-01-17 | 66.56 |
| 2011-01-14 | 72.70 |
| 2011-01-13 | 67.24 |
| 2011-01-12 | 62.01 |
| 2011-01-11 | 61.10 |
| 2011-01-10 | 50.86 |
| 2011-01-07 | 48.36 |
| 2011-01-06 | 52.45 |
| 2011-01-05 | 51.31 |
| 2011-01-04 | 50.63 |
| 2011-01-03 | 52.91 |
| 2010-12-31 | 48.58 |
| 2010-12-30 | 43.35 |
| 2010-12-29 | 35.39 |
| 2010-12-28 | 35.39 |
| 2010-12-24 | 39.94 |
| 2010-12-23 | 41.53 |
| 2010-12-22 | 38.12 |
| 2010-12-21 | 36.98 |
| 2010-12-20 | 37.43 |
| 2010-12-17 | 42.67 |
| 2010-12-16 | 42.21 |
| 2010-12-15 | 46.99 |
| 2010-12-14 | 48.36 |
| 2010-12-13 | 49.49 |
| 2010-12-10 | 52.22 |
| 2010-12-09 | 53.36 |
| 2010-12-08 | 54.50 |
| 2010-12-07 | 57.00 |
| 2010-12-06 | 58.14 |
| 2010-12-03 | 59.73 |
| 2010-12-02 | 59.51 |
| 2010-12-01 | 55.64 |
| 2010-11-30 | 49.04 |
| 2010-11-29 | 49.95 |
| 2010-11-26 | 50.63 |
| 2010-11-25 | 51.54 |
| 2010-11-24 | 43.58 |
| 2010-11-23 | 46.76 |
| 2010-11-22 | 51.09 |
| 2010-11-19 | 48.58 |
| 2010-11-18 | 46.08 |
| 2010-11-17 | 41.30 |
| 2010-11-16 | 45.63 |
| 2010-11-15 | 47.45 |
| 2010-11-12 | 55.18 |
| 2010-11-11 | 60.42 |
| 2010-11-10 | 60.64 |
| 2010-11-09 | 62.46 |
| 2010-11-08 | 63.60 |
| 2010-11-05 | 62.46 |
| 2010-11-04 | 65.42 |
| 2010-11-03 | 67.24 |
| 2010-11-02 | 75.21 |
| 2010-11-01 | 63.83 |
| 2010-10-29 | 58.60 |
| 2010-10-28 | 56.09 |
| 2010-10-27 | 61.78 |
| 2010-10-26 | 67.24 |
| 2010-10-25 | 64.97 |
| 2010-10-22 | 59.05 |
| 2010-10-21 | 56.78 |
| 2010-10-20 | 56.55 |
| 2010-10-19 | 55.64 |
| 2010-10-18 | 55.18 |
| 2010-10-15 | 55.41 |
| 2010-10-14 | 52.45 |
| 2010-10-13 | 47.22 |
| 2010-10-12 | 42.67 |
| 2010-10-11 | 37.89 |
| 2010-10-08 | 42.21 |
| 2010-10-07 | 44.03 |
| 2010-10-06 | 40.39 |
| 2010-10-05 | 40.85 |
| 2010-10-04 | 46.76 |
| 2010-09-30 | 38.80 |
| 2010-09-29 | 35.84 |
| 2010-09-28 | 36.52 |
| 2010-09-27 | 37.66 |
| 2010-09-24 | 37.66 |
| 2010-09-22 | 39.94 |
| 2010-09-21 | 31.75 |
| 2010-09-20 | 30.15 |
| 2010-09-17 | 29.70 |
| 2010-09-16 | 28.56 |
| 2010-09-15 | 31.52 |
| 2010-09-14 | 34.25 |
| 2010-09-13 | 34.25 |
| 2010-09-10 | 25.83 |
| 2010-09-09 | 29.47 |
| 2010-09-08 | 30.84 |
| 2010-09-07 | 30.15 |
| 2010-09-06 | 34.25 |
| 2010-09-03 | 35.84 |
| 2010-09-02 | 43.81 |
| 2010-09-01 | 29.24 |
| 2010-08-31 | 32.66 |
| 2010-08-30 | 33.11 |
| 2010-08-27 | 27.88 |
| 2010-08-26 | 26.74 |
| 2010-08-25 | 28.33 |
| 2010-08-24 | 26.28 |
| 2010-08-23 | 28.11 |
| 2010-08-20 | 26.74 |
| 2010-08-19 | 12.52 |
| 2010-08-18 | 9.67 |
| 2010-08-17 | 10.58 |
| 2010-08-16 | 4.90 |
| 2010-08-13 | 3.99 |
| 2010-08-12 | 2.85 |
| 2010-08-11 | 6.60 |
| 2010-08-10 | 5.35 |
| 2010-08-09 | 5.24 |
| 2010-08-06 | 6.26 |
| 2010-08-05 | 3.64 |
| 2010-08-04 | 3.30 |
| 2010-08-03 | 3.42 |
| 2010-08-02 | 4.21 |
| 2010-07-30 | 4.21 |
| 2010-07-29 | 3.53 |
| 2010-07-28 | 3.42 |
| 2010-07-27 | 3.53 |
| 2010-07-26 | 3.53 |
| 2010-07-23 | 3.42 |
| 2010-07-22 | 3.53 |
| 2010-07-21 | 5.01 |
| 2010-07-20 | 4.10 |
| 2010-07-19 | 4.44 |
| 2010-07-16 | 4.21 |
| 2010-07-15 | 4.44 |
| 2010-07-14 | 5.58 |
| 2010-07-13 | 3.42 |
| 2010-07-12 | 6.15 |
| 2010-07-09 | 5.69 |
| 2010-07-08 | 3.53 |
| 2010-07-07 | 2.05 |
| 2010-07-06 | -0.91 |
| 2010-07-05 | -4.32 |
| 2010-07-02 | -3.30 |
| 2010-06-30 | -0.68 |
| 2010-06-29 | 1.14 |
| 2010-06-28 | 2.62 |
| 2010-06-25 | 2.62 |
| 2010-06-24 | -0.34 |
| 2010-06-23 | -1.13 |
| 2010-06-22 | -1.59 |
| 2010-06-21 | -2.16 |
| 2010-06-18 | -2.16 |
| 2010-06-17 | -6.25 |
| 2010-06-15 | -5.80 |
| 2010-06-14 | -6.25 |
| 2010-06-11 | -6.14 |
| 2010-06-10 | -9.10 |
| 2010-06-09 | -10.12 |
| 2010-06-08 | -8.76 |
| 2010-06-07 | -11.15 |
| 2010-06-04 | -7.39 |
| 2010-06-03 | -7.39 |
| 2010-06-02 | -7.16 |
| 2010-06-01 | -8.98 |
| 2010-05-31 | -8.19 |
| 2010-05-28 | -8.98 |
| 2010-05-27 | -9.10 |
| 2010-05-26 | -14.56 |
| 2010-05-25 | -16.34 |
| 2010-05-24 | -16.68 |
| 2010-05-20 | -19.13 |
| 2010-05-19 | -13.44 |
| 2010-05-18 | -9.09 |
| 2010-05-17 | -10.99 |
| 2010-05-14 | -9.20 |
| 2010-05-13 | -9.09 |
| 2010-05-12 | -13.44 |
| 2010-05-11 | -14.89 |
| 2010-05-10 | -8.54 |
| 2010-05-07 | -16.79 |
| 2010-05-06 | -14.89 |
| 2010-05-05 | -12.55 |
| 2010-05-04 | -10.77 |
| 2010-05-03 | -8.31 |
| 2010-04-30 | -6.75 |
| 2010-04-29 | -6.64 |
| 2010-04-28 | -5.52 |
| 2010-04-27 | -5.64 |
| 2010-04-26 | -5.64 |
| 2010-04-23 | -9.20 |
| 2010-04-22 | -5.41 |
| 2010-04-21 | -6.30 |
| 2010-04-20 | -10.65 |
| 2010-04-19 | -14.00 |
| 2010-04-16 | -13.44 |
| 2010-04-15 | -10.32 |
| 2010-04-14 | -9.09 |
| 2010-04-13 | -10.32 |
| 2010-04-12 | -9.43 |
| 2010-04-09 | -8.98 |
| 2010-04-08 | -9.99 |
| 2010-04-07 | -9.65 |
| 2010-04-01 | -13.67 |
| 2010-03-31 | -14.45 |
| 2010-03-30 | -15.23 |
| 2010-03-29 | -16.45 |
| 2010-03-26 | -14.56 |
| 2010-03-25 | -16.23 |
| 2010-03-24 | -15.79 |
| 2010-03-23 | -12.33 |
| 2010-03-22 | -17.12 |
| 2010-03-19 | -17.68 |
| 2010-03-18 | -17.57 |
| 2010-03-17 | -17.35 |
| 2010-03-16 | -17.35 |
| 2010-03-15 | -17.35 |
| 2010-03-12 | -15.34 |
| 2010-03-11 | -15.23 |
| 2010-03-10 | -14.78 |
| 2010-03-09 | -19.24 |
| 2010-03-08 | -22.37 |
| 2010-03-05 | -22.92 |
| 2010-03-04 | -23.04 |
| 2010-03-03 | -20.92 |
| 2010-03-02 | -21.36 |
| 2010-03-01 | -22.37 |
| 2010-02-26 | -20.47 |
| 2010-02-25 | -20.25 |
| 2010-02-24 | -20.02 |
| 2010-02-23 | -21.47 |
| 2010-02-22 | -21.03 |
| 2010-02-19 | -22.48 |
| 2010-02-18 | -22.48 |
| 2010-02-17 | -22.59 |
| 2010-02-12 | -23.93 |
| 2010-02-11 | -24.37 |
| 2010-02-10 | -25.94 |
| 2010-02-09 | -27.72 |
| 2010-02-08 | -23.82 |
| 2010-02-05 | -26.27 |
| 2010-02-04 | -24.71 |
| 2010-02-03 | -21.92 |
| 2010-02-02 | -20.69 |
| 2010-02-01 | -21.59 |
| 2010-01-29 | -20.47 |
| 2010-01-28 | -22.48 |
| 2010-01-27 | -22.48 |
| 2010-01-26 | -21.36 |
| 2010-01-25 | -16.34 |
| 2010-01-22 | -19.69 |
| 2010-01-21 | -20.92 |
| 2010-01-20 | -20.80 |
| 2010-01-19 | -21.59 |
| 2010-01-18 | -22.14 |
| 2010-01-15 | -21.92 |
| 2010-01-14 | -22.25 |
| 2010-01-13 | -23.48 |
| 2010-01-12 | -23.04 |
| 2010-01-11 | -23.04 |
| 2010-01-08 | -23.15 |
| 2010-01-07 | -23.04 |
| 2010-01-06 | -21.03 |
| 2010-01-05 | -21.92 |
| 2010-01-04 | -24.15 |
| 2009-12-31 | -25.94 |
| 2009-12-30 | -26.05 |
| 2009-12-29 | -24.26 |
| 2009-12-28 | -25.82 |
| 2009-12-24 | -26.38 |
| 2009-12-23 | -26.38 |
| 2009-12-22 | -26.61 |
| 2009-12-21 | -25.27 |
| 2009-12-18 | -25.27 |
| 2009-12-17 | -23.59 |
| 2009-12-16 | -22.81 |
| 2009-12-15 | -22.14 |
| 2009-12-14 | -23.71 |
| 2009-12-11 | -22.70 |
| 2009-12-10 | -24.26 |
| 2009-12-09 | -25.82 |
| 2009-12-08 | -24.93 |
| 2009-12-07 | -25.27 |
| 2009-12-04 | -23.37 |
| 2009-12-03 | -21.92 |
| 2009-12-02 | -22.03 |
| 2009-12-01 | -22.25 |
| 2009-11-30 | -23.04 |
| 2009-11-27 | -24.26 |
| 2009-11-26 | -23.26 |
| 2009-11-25 | -23.37 |
| 2009-11-24 | -21.03 |
| 2009-11-23 | -24.04 |
| 2009-11-20 | -22.14 |
| 2009-11-19 | -21.36 |
| 2009-11-18 | -19.02 |
| 2009-11-17 | -18.46 |
| 2009-11-16 | -21.36 |
| 2009-11-13 | -23.48 |
| 2009-11-12 | -23.93 |
| 2009-11-11 | -21.59 |
| 2009-11-10 | -20.80 |
| 2009-11-09 | -21.59 |
| 2009-11-06 | -24.15 |
| 2009-11-05 | -23.37 |
| 2009-11-04 | -24.93 |
| 2009-11-03 | -25.60 |
| 2009-11-02 | -26.38 |
| 2009-10-30 | -26.49 |
| 2009-10-29 | -25.94 |
| 2009-10-28 | -26.27 |
| 2009-10-27 | -26.83 |
| 2009-10-23 | -24.60 |
| 2009-10-22 | -24.15 |
| 2009-10-21 | -24.15 |
| 2009-10-20 | -23.26 |
| 2009-10-19 | -23.71 |
| 2009-10-16 | -21.92 |
| 2009-10-15 | -24.49 |
| 2009-10-14 | -20.92 |
| 2009-10-13 | -21.59 |
| 2009-10-12 | -21.36 |
| 2009-10-09 | -23.04 |
| 2009-10-08 | -22.59 |
| 2009-10-07 | -23.59 |
| 2009-10-06 | -24.71 |
| 2009-10-05 | -26.16 |
| 2009-10-02 | -24.82 |
| 2009-09-30 | -23.04 |
| 2009-09-29 | -22.92 |
| 2009-09-28 | -22.81 |
| 2009-09-25 | -23.15 |
| 2009-09-24 | -21.81 |
| 2009-09-23 | -24.26 |
| 2009-09-22 | -33.19 |
| 2009-09-21 | -35.31 |
| 2009-09-18 | -36.87 |
| 2009-09-17 | -36.42 |
| 2009-09-16 | -40.10 |
| 2009-09-15 | -38.76 |
| 2009-09-14 | -38.32 |
| 2009-09-11 | -36.98 |
| 2009-09-10 | -41.33 |
| 2009-09-09 | -41.77 |
| 2009-09-08 | -42.89 |
| 2009-09-07 | -41.77 |
| 2009-09-04 | -41.11 |
| 2009-09-03 | -43.11 |
| 2009-09-02 | -43.45 |
| 2009-09-01 | -41.22 |
| 2009-08-31 | -41.22 |
| 2009-08-28 | -37.98 |
| 2009-08-27 | -36.20 |
| 2009-08-26 | -35.86 |
| 2009-08-25 | -35.64 |
| 2009-08-24 | -38.99 |
| 2009-08-21 | -40.88 |
| 2009-08-20 | -40.55 |
| 2009-08-19 | -42.00 |
| 2009-08-18 | -39.77 |
| 2009-08-17 | -39.77 |
| 2009-08-14 | -34.64 |
| 2009-08-13 | -33.30 |
| 2009-08-12 | -36.53 |
| 2009-08-11 | -34.19 |
| 2009-08-10 | -37.87 |
| 2009-08-07 | -40.99 |
| 2009-08-06 | -38.21 |
| 2009-08-05 | -36.53 |
| 2009-08-04 | -38.43 |
| 2009-08-03 | -38.65 |
| 2009-07-31 | -40.99 |
| 2009-07-30 | -41.11 |
| 2009-07-29 | -43.34 |
| 2009-07-28 | -39.32 |
| 2009-07-27 | -38.65 |
| 2009-07-24 | -43.45 |
| 2009-07-23 | -43.22 |
| 2009-07-22 | -42.00 |
| 2009-07-21 | -42.00 |
| 2009-07-20 | -41.55 |
| 2009-07-17 | -42.11 |
| 2009-07-16 | -42.00 |
| 2009-07-15 | -43.22 |
| 2009-07-14 | -44.56 |
| 2009-07-13 | -44.34 |
| 2009-07-10 | -44.23 |
| 2009-07-09 | -45.34 |
| 2009-07-08 | -45.57 |
| 2009-07-07 | -45.34 |
| 2009-07-06 | -46.46 |
| 2009-07-03 | -45.34 |
| 2009-07-02 | -45.34 |
| 2009-06-30 | -45.23 |
| 2009-06-29 | -44.79 |
| 2009-06-26 | -44.79 |
| 2009-06-25 | -44.45 |
| 2009-06-24 | -43.89 |
| 2009-06-23 | -44.67 |
| 2009-06-22 | -44.01 |
| 2009-06-19 | -45.34 |
| 2009-06-18 | -46.40 |
| 2009-06-17 | -46.40 |
| 2009-06-16 | -45.74 |
| 2009-06-15 | -42.90 |
| 2009-06-12 | -42.46 |
| 2009-06-11 | -43.23 |
| 2009-06-10 | -42.79 |
| 2009-06-09 | -43.55 |
| 2009-06-08 | -43.01 |
| 2009-06-05 | -42.02 |
| 2009-06-04 | -43.44 |
| 2009-06-03 | -43.23 |
| 2009-06-02 | -43.66 |
| 2009-06-01 | -40.38 |
| 2009-05-29 | -41.48 |
| 2009-05-27 | -44.87 |
| 2009-05-26 | -47.71 |
| 2009-05-25 | -48.80 |
| 2009-05-22 | -49.02 |
| 2009-05-21 | -48.37 |
| 2009-05-20 | -45.30 |
| 2009-05-19 | -45.09 |
| 2009-05-18 | -45.09 |
| 2009-05-15 | -46.18 |
| 2009-05-14 | -50.56 |
| 2009-05-13 | -52.96 |
| 2009-05-12 | -55.92 |
| 2009-05-11 | -54.06 |
| 2009-05-08 | -52.85 |
| 2009-05-07 | -53.07 |
| 2009-05-06 | -52.63 |
| 2009-05-05 | -56.13 |
| 2009-05-04 | -56.13 |
| 2009-04-30 | -57.45 |
| 2009-04-29 | -59.09 |
| 2009-04-28 | -59.20 |
| 2009-04-27 | -58.98 |
| 2009-04-24 | -55.92 |
| 2009-04-23 | -55.04 |
| 2009-04-22 | -54.27 |
| 2009-04-21 | -53.62 |
| 2009-04-20 | -51.32 |
| 2009-04-17 | -46.95 |
| 2009-04-16 | -47.93 |
| 2009-04-15 | -49.68 |
| 2009-04-14 | -53.62 |
| 2009-04-09 | -54.71 |
| 2009-04-08 | -57.34 |
| 2009-04-07 | -55.59 |
| 2009-04-06 | -54.60 |
| 2009-04-03 | -57.01 |
| 2009-04-02 | -54.27 |
| 2009-04-01 | -56.35 |
| 2009-03-31 | -57.78 |
| 2009-03-30 | -56.13 |
| 2009-03-27 | -56.35 |
| 2009-03-26 | -57.34 |
| 2009-03-25 | -59.63 |
| 2009-03-24 | -60.29 |
| 2009-03-23 | -60.73 |
| 2009-03-20 | -61.49 |
| 2009-03-19 | -62.15 |
| 2009-03-18 | -62.15 |
| 2009-03-17 | -63.03 |
| 2009-03-16 | -62.81 |
| 2009-03-13 | -62.70 |
| 2009-03-12 | -64.01 |
| 2009-03-11 | -64.78 |
| 2009-03-10 | -64.45 |
| 2009-03-09 | -64.78 |
| 2009-03-06 | -64.67 |
| 2009-03-05 | -66.09 |
| 2009-03-04 | -65.43 |
| 2009-03-03 | -66.96 |
| 2009-03-02 | -67.95 |
| 2009-02-27 | -67.84 |
| 2009-02-26 | -67.18 |
| 2009-02-25 | -66.53 |
| 2009-02-24 | -66.85 |
| 2009-02-23 | -64.99 |
| 2009-02-20 | -66.09 |
| 2009-02-19 | -66.20 |
| 2009-02-18 | -66.31 |
| 2009-02-17 | -65.87 |
| 2009-02-16 | -66.31 |
| 2009-02-13 | -66.42 |
| 2009-02-12 | -66.96 |
| 2009-02-11 | -66.85 |
| 2009-02-10 | -68.39 |
| 2009-02-09 | -67.95 |
| 2009-02-06 | -68.93 |
| 2009-02-05 | -69.92 |
| 2009-02-04 | -69.04 |
| 2009-02-03 | -69.70 |
| 2009-02-02 | -70.46 |
| 2009-01-30 | -70.57 |
| 2009-01-29 | -69.81 |
| 2009-01-23 | -69.37 |
| 2009-01-22 | -67.84 |
| 2009-01-21 | -64.45 |
| 2009-01-20 | -63.03 |
| 2009-01-19 | -64.12 |
| 2009-01-16 | -64.89 |
| 2009-01-15 | -62.59 |
| 2009-01-14 | -61.71 |
| 2009-01-13 | -63.46 |
| 2009-01-12 | -61.38 |
| 2009-01-09 | -59.20 |
| 2009-01-08 | -60.18 |
| 2009-01-07 | -58.43 |
| 2009-01-06 | -57.67 |
| 2009-01-05 | -58.76 |
| 2009-01-02 | -59.85 |
| 2008-12-31 | -60.51 |
| 2008-12-30 | -59.31 |
| 2008-12-29 | -60.62 |
| 2008-12-24 | -59.85 |
| 2008-12-23 | -58.43 |
| 2008-12-22 | -57.99 |
| 2008-12-19 | -59.63 |
| 2008-12-18 | -60.62 |
| 2008-12-17 | -62.04 |
| 2008-12-16 | -62.81 |
| 2008-12-15 | -61.93 |
| 2008-12-12 | -61.71 |
| 2008-12-11 | -59.53 |
| 2008-12-10 | -58.76 |
| 2008-12-09 | -61.17 |
| 2008-12-08 | -66.20 |
| 2008-12-05 | -65.87 |
| 2008-12-04 | -65.10 |
| 2008-12-03 | -64.34 |
| 2008-12-02 | -66.42 |
| 2008-12-01 | -66.09 |
| 2008-11-28 | -67.40 |
| 2008-11-27 | -68.28 |
| 2008-11-26 | -69.26 |
| 2008-11-25 | -70.35 |
| 2008-11-24 | -68.82 |
| 2008-11-21 | -68.82 |
| 2008-11-20 | -70.14 |
| 2008-11-19 | -69.92 |
| 2008-11-18 | -69.92 |
| 2008-11-17 | -69.04 |
| 2008-11-14 | -69.70 |
| 2008-11-13 | -70.79 |
| 2008-11-12 | -69.04 |
| 2008-11-11 | -67.40 |
| 2008-11-10 | -66.75 |
| 2008-11-07 | -67.29 |
| 2008-11-06 | -68.39 |
| 2008-11-05 | -65.54 |
| 2008-11-04 | -64.56 |
| 2008-11-03 | -63.03 |
| 2008-10-31 | -63.90 |
| 2008-10-30 | -63.90 |
| 2008-10-29 | -65.98 |
| 2008-10-28 | -65.54 |
| 2008-10-27 | -68.06 |
| 2008-10-24 | -65.43 |
| 2008-10-23 | -65.32 |
| 2008-10-22 | -64.23 |
| 2008-10-21 | -65.10 |
| 2008-10-20 | -66.53 |
| 2008-10-17 | -67.73 |
| 2008-10-16 | -66.64 |
| 2008-10-15 | -64.34 |
| 2008-10-14 | -62.26 |
| 2008-10-13 | -61.82 |
| 2008-10-10 | -62.81 |
| 2008-10-09 | -55.15 |
| 2008-10-08 | -53.51 |
| 2008-10-06 | -51.87 |
| 2008-10-03 | -52.31 |
| 2008-10-02 | -50.77 |
| 2008-09-30 | -50.77 |
| 2008-09-29 | -51.21 |
| 2008-09-26 | -52.41 |
| 2008-09-25 | -53.18 |
| 2008-09-24 | -53.95 |
| 2008-09-23 | -52.96 |
| 2008-09-22 | -52.63 |
| 2008-09-19 | -37.65 |
| 2008-09-18 | -45.09 |
| 2008-09-17 | -41.26 |
| 2008-09-16 | -40.93 |
| 2008-09-12 | -33.27 |
| 2008-09-11 | -31.08 |
| 2008-09-10 | -29.44 |
| 2008-09-09 | -28.90 |
| 2008-09-08 | -28.90 |
| 2008-09-05 | -28.79 |
| 2008-09-04 | -28.02 |
| 2008-09-03 | -28.79 |
| 2008-09-02 | -30.97 |
| 2008-09-01 | -32.18 |
| 2008-08-29 | -28.35 |
| 2008-08-28 | -33.60 |
| 2008-08-27 | -37.10 |
| 2008-08-26 | -37.32 |
| 2008-08-25 | -34.80 |
| 2008-08-21 | -35.02 |
| 2008-08-20 | -34.80 |
| 2008-08-19 | -33.27 |
| 2008-08-18 | -32.51 |
| 2008-08-15 | -32.72 |
| 2008-08-14 | -31.41 |
| 2008-08-13 | -29.88 |
| 2008-08-12 | -32.18 |
| 2008-08-11 | -32.72 |
| 2008-08-08 | -31.08 |
| 2008-08-07 | -28.90 |
| 2008-08-05 | -33.71 |
| 2008-08-04 | -26.16 |
| 2008-08-01 | -26.60 |
| 2008-07-31 | -26.82 |
| 2008-07-30 | -26.38 |
| 2008-07-29 | -25.61 |
| 2008-07-28 | -25.50 |
| 2008-07-25 | -23.43 |
| 2008-07-24 | -23.64 |
| 2008-07-23 | -22.66 |
| 2008-07-22 | -23.64 |
| 2008-07-21 | -26.38 |
| 2008-07-18 | -25.07 |
| 2008-07-17 | -24.52 |
| 2008-07-16 | -24.74 |
| 2008-07-15 | -24.08 |
| 2008-07-14 | -23.43 |
| 2008-07-11 | -23.43 |
| 2008-07-10 | -22.33 |
| 2008-07-09 | -24.19 |
| 2008-07-08 | -24.52 |
| 2008-07-07 | -23.43 |
| 2008-07-04 | -25.50 |
| 2008-07-03 | -24.74 |
| 2008-07-02 | -19.93 |
| 2008-06-30 | -15.00 |
| 2008-06-27 | -16.86 |
| 2008-06-26 | -11.39 |
| 2008-06-25 | -9.21 |
| 2008-06-24 | -10.08 |
| 2008-06-23 | -9.21 |
| 2008-06-20 | -7.56 |
| 2008-06-19 | -7.89 |
| 2008-06-18 | -6.14 |
| 2008-06-17 | -6.03 |
| 2008-06-16 | -7.02 |
| 2008-06-13 | -7.02 |
| 2008-06-12 | -4.06 |
| 2008-06-11 | -2.86 |
| 2008-06-10 | -4.39 |
| 2008-06-06 | 0.09 |
| 2008-06-05 | -0.78 |
| 2008-06-04 | 0.97 |
| 2008-06-03 | 1.73 |
| 2008-06-02 | 2.28 |
| 2008-05-30 | 3.92 |
| 2008-05-29 | -0.34 |
| 2008-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy