Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-04 | -78.73 |
| 2025-09-03 | -79.04 |
| 2025-09-02 | -78.43 |
| 2025-09-01 | -78.73 |
| 2025-08-29 | -79.35 |
| 2025-08-28 | -79.35 |
| 2025-08-27 | -79.04 |
| 2025-08-26 | -78.73 |
| 2025-08-25 | -78.73 |
| 2025-08-22 | -78.73 |
| 2025-08-21 | -78.73 |
| 2025-08-20 | -78.12 |
| 2025-08-19 | -78.43 |
| 2025-08-18 | -78.43 |
| 2025-08-15 | -78.43 |
| 2025-08-14 | -77.50 |
| 2025-08-13 | -75.65 |
| 2025-08-12 | -73.19 |
| 2025-08-11 | -72.57 |
| 2025-08-08 | -71.65 |
| 2025-08-07 | -71.95 |
| 2025-08-06 | -71.95 |
| 2025-08-05 | -72.57 |
| 2025-08-04 | -71.65 |
| 2025-08-01 | -71.95 |
| 2025-07-31 | -72.26 |
| 2025-07-30 | -72.26 |
| 2025-07-29 | -72.26 |
| 2025-07-28 | -72.26 |
| 2025-07-25 | -71.65 |
| 2025-07-24 | -71.65 |
| 2025-07-23 | -72.57 |
| 2025-07-22 | -73.49 |
| 2025-07-21 | -73.19 |
| 2025-07-18 | -73.19 |
| 2025-07-17 | -72.57 |
| 2025-07-16 | -73.19 |
| 2025-07-15 | -74.11 |
| 2025-07-14 | -73.49 |
| 2025-07-11 | -72.88 |
| 2025-07-10 | -71.95 |
| 2025-07-09 | -73.80 |
| 2025-07-08 | -73.49 |
| 2025-07-07 | -74.11 |
| 2025-07-04 | -73.49 |
| 2025-07-03 | -73.49 |
| 2025-07-02 | -73.80 |
| 2025-06-30 | -74.11 |
| 2025-06-27 | -72.88 |
| 2025-06-26 | -73.80 |
| 2025-06-25 | -74.11 |
| 2025-06-24 | -74.42 |
| 2025-06-23 | -74.42 |
| 2025-06-20 | -74.11 |
| 2025-06-19 | -74.42 |
| 2025-06-18 | -73.80 |
| 2025-06-17 | -73.80 |
| 2025-06-16 | -72.57 |
| 2025-06-13 | -73.49 |
| 2025-06-12 | -73.80 |
| 2025-06-11 | -73.80 |
| 2025-06-10 | -74.42 |
| 2025-06-09 | -74.11 |
| 2025-06-06 | -74.73 |
| 2025-06-05 | -74.73 |
| 2025-06-04 | -74.11 |
| 2025-06-03 | -74.42 |
| 2025-06-02 | -75.34 |
| 2025-05-30 | -74.42 |
| 2025-05-29 | -74.73 |
| 2025-05-28 | -75.04 |
| 2025-05-27 | -74.42 |
| 2025-05-26 | -75.04 |
| 2025-05-23 | -74.73 |
| 2025-05-22 | -75.04 |
| 2025-05-21 | -74.73 |
| 2025-05-20 | -74.73 |
| 2025-05-19 | -75.34 |
| 2025-05-16 | -74.73 |
| 2025-05-15 | -74.73 |
| 2025-05-14 | -74.73 |
| 2025-05-13 | -74.42 |
| 2025-05-12 | -74.73 |
| 2025-05-09 | -75.04 |
| 2025-05-08 | -75.04 |
| 2025-05-07 | -74.42 |
| 2025-05-06 | -74.11 |
| 2025-05-02 | -74.11 |
| 2025-04-30 | -74.11 |
| 2025-04-29 | -74.11 |
| 2025-04-28 | -74.11 |
| 2025-04-25 | -74.73 |
| 2025-04-24 | -74.73 |
| 2025-04-23 | -73.80 |
| 2025-04-22 | -73.80 |
| 2025-04-17 | -73.80 |
| 2025-04-16 | -75.04 |
| 2025-04-15 | -75.04 |
| 2025-04-14 | -74.42 |
| 2025-04-11 | -75.04 |
| 2025-04-10 | -74.42 |
| 2025-04-09 | -74.73 |
| 2025-04-08 | -74.73 |
| 2025-04-07 | -74.73 |
| 2025-04-03 | -72.26 |
| 2025-04-02 | -72.26 |
| 2025-04-01 | -71.65 |
| 2025-03-31 | -71.65 |
| 2025-03-28 | -70.72 |
| 2025-03-27 | -71.65 |
| 2025-03-26 | -72.26 |
| 2025-03-25 | -70.41 |
| 2025-03-24 | -69.49 |
| 2025-03-21 | -65.79 |
| 2025-03-20 | -65.79 |
| 2025-03-19 | -65.17 |
| 2025-03-18 | -63.94 |
| 2025-03-17 | -64.86 |
| 2025-03-14 | -65.48 |
| 2025-03-13 | -65.48 |
| 2025-03-12 | -65.17 |
| 2025-03-11 | -65.48 |
| 2025-03-10 | -66.41 |
| 2025-03-07 | -64.86 |
| 2025-03-06 | -63.02 |
| 2025-03-05 | -65.17 |
| 2025-03-04 | -65.48 |
| 2025-03-03 | -66.10 |
| 2025-02-28 | -66.71 |
| 2025-02-27 | -65.48 |
| 2025-02-26 | -66.71 |
| 2025-02-25 | -67.95 |
| 2025-02-24 | -67.33 |
| 2025-02-21 | -67.95 |
| 2025-02-20 | -68.56 |
| 2025-02-19 | -68.26 |
| 2025-02-18 | -68.87 |
| 2025-02-17 | -68.26 |
| 2025-02-14 | -67.95 |
| 2025-02-13 | -66.41 |
| 2025-02-12 | -66.71 |
| 2025-02-11 | -68.26 |
| 2025-02-10 | -68.56 |
| 2025-02-07 | -68.87 |
| 2025-02-06 | -68.56 |
| 2025-02-05 | -68.56 |
| 2025-02-04 | -67.95 |
| 2025-02-03 | -68.87 |
| 2025-01-28 | -67.02 |
| 2025-01-27 | -65.79 |
| 2025-01-24 | -67.02 |
| 2025-01-23 | -67.02 |
| 2025-01-22 | -67.33 |
| 2025-01-21 | -66.10 |
| 2025-01-20 | -66.10 |
| 2025-01-17 | -66.10 |
| 2025-01-16 | -66.71 |
| 2025-01-15 | -66.10 |
| 2025-01-14 | -67.33 |
| 2025-01-13 | -67.33 |
| 2025-01-10 | -66.10 |
| 2025-01-09 | -66.10 |
| 2025-01-08 | -65.48 |
| 2025-01-07 | -65.48 |
| 2025-01-06 | -64.56 |
| 2025-01-03 | -64.56 |
| 2025-01-02 | -64.56 |
| 2024-12-31 | -64.86 |
| 2024-12-30 | -64.86 |
| 2024-12-27 | -64.56 |
| 2024-12-24 | -64.56 |
| 2024-12-23 | -64.56 |
| 2024-12-20 | -64.56 |
| 2024-12-19 | -65.17 |
| 2024-12-18 | -63.94 |
| 2024-12-17 | -63.32 |
| 2024-12-16 | -63.32 |
| 2024-12-13 | -63.32 |
| 2024-12-12 | -63.02 |
| 2024-12-11 | -62.71 |
| 2024-12-10 | -62.71 |
| 2024-12-09 | -62.09 |
| 2024-12-06 | -61.47 |
| 2024-12-05 | -63.32 |
| 2024-12-04 | -63.02 |
| 2024-12-03 | -63.02 |
| 2024-12-02 | -63.02 |
| 2024-11-29 | -63.02 |
| 2024-11-28 | -63.02 |
| 2024-11-27 | -62.40 |
| 2024-11-26 | -63.94 |
| 2024-11-25 | -63.94 |
| 2024-11-22 | -63.02 |
| 2024-11-21 | -62.09 |
| 2024-11-20 | -61.78 |
| 2024-11-19 | -63.02 |
| 2024-11-18 | -62.40 |
| 2024-11-15 | -63.63 |
| 2024-11-14 | -63.94 |
| 2024-11-13 | -63.02 |
| 2024-11-12 | -63.02 |
| 2024-11-11 | -62.40 |
| 2024-11-08 | -61.78 |
| 2024-11-07 | -59.93 |
| 2024-11-06 | -62.71 |
| 2024-11-05 | -61.17 |
| 2024-11-04 | -61.78 |
| 2024-11-01 | -62.09 |
| 2024-10-31 | -62.71 |
| 2024-10-30 | -62.71 |
| 2024-10-29 | -61.47 |
| 2024-10-28 | -61.47 |
| 2024-10-25 | -62.09 |
| 2024-10-24 | -63.02 |
| 2024-10-23 | -60.86 |
| 2024-10-22 | -60.86 |
| 2024-10-21 | -61.47 |
| 2024-10-18 | -60.55 |
| 2024-10-17 | -63.02 |
| 2024-10-16 | -60.55 |
| 2024-10-15 | -62.71 |
| 2024-10-14 | -60.86 |
| 2024-10-10 | -58.70 |
| 2024-10-09 | -62.71 |
| 2024-10-08 | -59.93 |
| 2024-10-07 | -51.61 |
| 2024-10-04 | -51.30 |
| 2024-10-03 | -52.23 |
| 2024-10-02 | -42.67 |
| 2024-09-30 | -59.32 |
| 2024-09-27 | -65.48 |
| 2024-09-26 | -67.33 |
| 2024-09-25 | -72.57 |
| 2024-09-24 | -72.88 |
| 2024-09-23 | -73.80 |
| 2024-09-20 | -73.49 |
| 2024-09-19 | -74.11 |
| 2024-09-17 | -75.34 |
| 2024-09-16 | -75.65 |
| 2024-09-13 | -75.65 |
| 2024-09-12 | -75.96 |
| 2024-09-11 | -75.96 |
| 2024-09-10 | -75.04 |
| 2024-09-09 | -74.11 |
| 2024-09-05 | -73.80 |
| 2024-09-04 | -73.49 |
| 2024-09-03 | -73.80 |
| 2024-09-02 | -72.88 |
| 2024-08-30 | -71.95 |
| 2024-08-29 | -71.95 |
| 2024-08-28 | -71.65 |
| 2024-08-27 | -70.41 |
| 2024-08-26 | -69.80 |
| 2024-08-23 | -71.03 |
| 2024-08-22 | -71.65 |
| 2024-08-21 | -71.34 |
| 2024-08-20 | -71.34 |
| 2024-08-19 | -71.03 |
| 2024-08-16 | -71.34 |
| 2024-08-15 | -71.03 |
| 2024-08-14 | -71.03 |
| 2024-08-13 | -70.72 |
| 2024-08-12 | -70.72 |
| 2024-08-09 | -68.56 |
| 2024-08-08 | -68.56 |
| 2024-08-07 | -68.26 |
| 2024-08-06 | -68.56 |
| 2024-08-05 | -69.18 |
| 2024-08-02 | -68.87 |
| 2024-08-01 | -67.95 |
| 2024-07-31 | -67.64 |
| 2024-07-30 | -68.56 |
| 2024-07-29 | -67.33 |
| 2024-07-26 | -66.71 |
| 2024-07-25 | -67.33 |
| 2024-07-24 | -66.41 |
| 2024-07-23 | -66.71 |
| 2024-07-22 | -65.79 |
| 2024-07-19 | -66.10 |
| 2024-07-18 | -66.10 |
| 2024-07-17 | -64.25 |
| 2024-07-16 | -65.48 |
| 2024-07-15 | -65.17 |
| 2024-07-12 | -65.48 |
| 2024-07-11 | -66.41 |
| 2024-07-10 | -66.41 |
| 2024-07-09 | -65.48 |
| 2024-07-08 | -66.41 |
| 2024-07-05 | -65.79 |
| 2024-07-04 | -66.71 |
| 2024-07-03 | -66.71 |
| 2024-07-02 | -66.71 |
| 2024-06-28 | -67.33 |
| 2024-06-27 | -66.41 |
| 2024-06-26 | -67.33 |
| 2024-06-25 | -66.41 |
| 2024-06-24 | -66.71 |
| 2024-06-21 | -66.71 |
| 2024-06-20 | -64.56 |
| 2024-06-19 | -63.63 |
| 2024-06-18 | -64.56 |
| 2024-06-17 | -65.17 |
| 2024-06-14 | -63.02 |
| 2024-06-13 | -64.56 |
| 2024-06-12 | -64.25 |
| 2024-06-11 | -63.02 |
| 2024-06-07 | -64.25 |
| 2024-06-06 | -61.17 |
| 2024-06-05 | -56.85 |
| 2024-06-04 | -63.02 |
| 2024-06-03 | -63.02 |
| 2024-05-31 | -64.25 |
| 2024-05-30 | -64.25 |
| 2024-05-29 | -61.78 |
| 2024-05-28 | -60.86 |
| 2024-05-27 | -60.55 |
| 2024-05-24 | -59.32 |
| 2024-05-23 | -58.39 |
| 2024-05-22 | -57.47 |
| 2024-05-21 | -56.54 |
| 2024-05-20 | -54.39 |
| 2024-05-17 | -52.85 |
| 2024-05-16 | -58.70 |
| 2024-05-14 | -61.17 |
| 2024-05-13 | -61.17 |
| 2024-05-10 | -61.78 |
| 2024-05-09 | -63.32 |
| 2024-05-08 | -64.25 |
| 2024-05-07 | -63.02 |
| 2024-05-06 | -62.71 |
| 2024-05-03 | -61.47 |
| 2024-05-02 | -60.86 |
| 2024-04-30 | -63.02 |
| 2024-04-29 | -62.71 |
| 2024-04-26 | -66.10 |
| 2024-04-25 | -67.02 |
| 2024-04-24 | -67.64 |
| 2024-04-23 | -68.56 |
| 2024-04-22 | -67.33 |
| 2024-04-19 | -68.26 |
| 2024-04-18 | -67.95 |
| 2024-04-17 | -68.26 |
| 2024-04-16 | -65.17 |
| 2024-04-15 | -65.17 |
| 2024-04-12 | -64.25 |
| 2024-04-11 | -64.25 |
| 2024-04-10 | -63.32 |
| 2024-04-09 | -63.32 |
| 2024-04-08 | -63.02 |
| 2024-04-05 | -62.71 |
| 2024-04-03 | -61.78 |
| 2024-04-02 | -61.47 |
| 2024-03-28 | -62.40 |
| 2024-03-27 | -62.40 |
| 2024-03-26 | -62.09 |
| 2024-03-25 | -60.86 |
| 2024-03-22 | -61.47 |
| 2024-03-21 | -61.17 |
| 2024-03-20 | -59.01 |
| 2024-03-19 | -59.63 |
| 2024-03-18 | -58.70 |
| 2024-03-15 | -58.39 |
| 2024-03-14 | -58.70 |
| 2024-03-13 | -58.08 |
| 2024-03-12 | -57.47 |
| 2024-03-11 | -57.16 |
| 2024-03-08 | -57.47 |
| 2024-03-07 | -58.08 |
| 2024-03-06 | -57.47 |
| 2024-03-05 | -57.47 |
| 2024-03-04 | -57.16 |
| 2024-03-01 | -55.31 |
| 2024-02-29 | -54.08 |
| 2024-02-28 | -55.00 |
| 2024-02-27 | -55.93 |
| 2024-02-26 | -55.62 |
| 2024-02-23 | -53.77 |
| 2024-02-22 | -53.46 |
| 2024-02-21 | -55.93 |
| 2024-02-20 | -55.62 |
| 2024-02-19 | -55.31 |
| 2024-02-16 | -54.69 |
| 2024-02-15 | -56.85 |
| 2024-02-14 | -57.78 |
| 2024-02-09 | -58.39 |
| 2024-02-08 | -58.39 |
| 2024-02-07 | -58.39 |
| 2024-02-06 | -58.08 |
| 2024-02-05 | -59.01 |
| 2024-02-02 | -58.08 |
| 2024-02-01 | -59.01 |
| 2024-01-31 | -59.32 |
| 2024-01-30 | -59.32 |
| 2024-01-29 | -59.01 |
| 2024-01-26 | -58.39 |
| 2024-01-25 | -58.39 |
| 2024-01-24 | -60.86 |
| 2024-01-23 | -61.47 |
| 2024-01-22 | -60.24 |
| 2024-01-19 | -58.39 |
| 2024-01-18 | -57.16 |
| 2024-01-17 | -57.47 |
| 2024-01-16 | -55.31 |
| 2024-01-15 | -55.31 |
| 2024-01-12 | -55.31 |
| 2024-01-11 | -55.62 |
| 2024-01-10 | -56.24 |
| 2024-01-09 | -55.62 |
| 2024-01-08 | -55.00 |
| 2024-01-05 | -54.08 |
| 2024-01-04 | -53.15 |
| 2024-01-03 | -53.15 |
| 2024-01-02 | -52.54 |
| 2023-12-29 | -55.31 |
| 2023-12-28 | -54.69 |
| 2023-12-27 | -56.54 |
| 2023-12-22 | -56.85 |
| 2023-12-21 | -55.31 |
| 2023-12-20 | -55.31 |
| 2023-12-19 | -56.24 |
| 2023-12-18 | -56.24 |
| 2023-12-15 | -54.69 |
| 2023-12-14 | -57.47 |
| 2023-12-13 | -55.93 |
| 2023-12-12 | -55.00 |
| 2023-12-11 | -55.31 |
| 2023-12-08 | -54.08 |
| 2023-12-07 | -52.23 |
| 2023-12-06 | -52.85 |
| 2023-12-05 | -52.23 |
| 2023-12-04 | -49.45 |
| 2023-12-01 | -48.22 |
| 2023-11-30 | -49.15 |
| 2023-11-29 | -49.15 |
| 2023-11-28 | -47.61 |
| 2023-11-27 | -46.37 |
| 2023-11-24 | -43.60 |
| 2023-11-23 | -41.44 |
| 2023-11-22 | -49.15 |
| 2023-11-21 | -48.53 |
| 2023-11-20 | -51.30 |
| 2023-11-17 | -53.77 |
| 2023-11-16 | -53.46 |
| 2023-11-15 | -51.92 |
| 2023-11-14 | -54.39 |
| 2023-11-13 | -54.69 |
| 2023-11-10 | -52.85 |
| 2023-11-09 | -52.23 |
| 2023-11-08 | -51.00 |
| 2023-11-07 | -52.23 |
| 2023-11-06 | -51.61 |
| 2023-11-03 | -53.46 |
| 2023-11-02 | -53.77 |
| 2023-11-01 | -53.46 |
| 2023-10-31 | -53.15 |
| 2023-10-30 | -53.77 |
| 2023-10-27 | -53.46 |
| 2023-10-26 | -54.39 |
| 2023-10-25 | -51.61 |
| 2023-10-24 | -51.30 |
| 2023-10-20 | -50.07 |
| 2023-10-19 | -49.45 |
| 2023-10-18 | -49.15 |
| 2023-10-17 | -48.53 |
| 2023-10-16 | -47.91 |
| 2023-10-13 | -47.61 |
| 2023-10-12 | -46.99 |
| 2023-10-11 | -47.61 |
| 2023-10-10 | -49.15 |
| 2023-10-09 | -47.61 |
| 2023-10-06 | -46.06 |
| 2023-10-05 | -45.76 |
| 2023-10-04 | -45.76 |
| 2023-10-03 | -46.06 |
| 2023-09-29 | -45.45 |
| 2023-09-28 | -45.14 |
| 2023-09-27 | -44.83 |
| 2023-09-26 | -45.76 |
| 2023-09-25 | -43.29 |
| 2023-09-22 | -42.67 |
| 2023-09-21 | -44.52 |
| 2023-09-20 | -45.76 |
| 2023-09-19 | -45.76 |
| 2023-09-18 | -45.45 |
| 2023-09-15 | -42.37 |
| 2023-09-14 | -38.67 |
| 2023-09-13 | -36.20 |
| 2023-09-12 | -38.05 |
| 2023-09-11 | -38.98 |
| 2023-09-07 | -34.97 |
| 2023-09-06 | -32.50 |
| 2023-09-05 | -38.98 |
| 2023-09-04 | -38.36 |
| 2023-08-31 | -40.83 |
| 2023-08-30 | -40.52 |
| 2023-08-29 | -38.36 |
| 2023-08-28 | -39.59 |
| 2023-08-25 | -39.59 |
| 2023-08-24 | -39.59 |
| 2023-08-23 | -40.52 |
| 2023-08-22 | -39.59 |
| 2023-08-21 | -38.36 |
| 2023-08-18 | -33.12 |
| 2023-08-17 | -33.12 |
| 2023-08-16 | -32.20 |
| 2023-08-15 | -29.11 |
| 2023-08-14 | -22.02 |
| 2023-08-11 | -13.70 |
| 2023-08-10 | -14.94 |
| 2023-08-09 | -13.70 |
| 2023-08-08 | -13.70 |
| 2023-08-07 | -11.85 |
| 2023-08-04 | -10.00 |
| 2023-08-03 | -7.54 |
| 2023-08-02 | -9.39 |
| 2023-08-01 | -9.70 |
| 2023-07-31 | -9.70 |
| 2023-07-28 | -8.77 |
| 2023-07-27 | -10.00 |
| 2023-07-26 | -10.93 |
| 2023-07-25 | -10.93 |
| 2023-07-24 | -16.79 |
| 2023-07-21 | -14.94 |
| 2023-07-20 | -14.01 |
| 2023-07-19 | -13.40 |
| 2023-07-18 | -12.78 |
| 2023-07-14 | -13.40 |
| 2023-07-13 | -12.47 |
| 2023-07-12 | -13.70 |
| 2023-07-11 | -13.70 |
| 2023-07-10 | -12.16 |
| 2023-07-07 | -15.55 |
| 2023-07-06 | -13.09 |
| 2023-07-05 | -12.47 |
| 2023-07-04 | -10.62 |
| 2023-07-03 | -13.70 |
| 2023-06-30 | -14.32 |
| 2023-06-29 | -14.01 |
| 2023-06-28 | -13.70 |
| 2023-06-27 | -11.55 |
| 2023-06-26 | -14.94 |
| 2023-06-23 | -14.32 |
| 2023-06-21 | -10.93 |
| 2023-06-20 | -10.62 |
| 2023-06-19 | -7.54 |
| 2023-06-16 | -7.54 |
| 2023-06-15 | -9.08 |
| 2023-06-14 | -9.39 |
| 2023-06-13 | -8.46 |
| 2023-06-12 | -10.62 |
| 2023-06-09 | -9.39 |
| 2023-06-08 | -7.85 |
| 2023-06-07 | -10.93 |
| 2023-06-06 | -10.00 |
| 2023-06-05 | -11.24 |
| 2023-06-02 | -12.47 |
| 2023-06-01 | -15.24 |
| 2023-05-31 | -14.32 |
| 2023-05-30 | -13.70 |
| 2023-05-29 | -10.93 |
| 2023-05-25 | -10.00 |
| 2023-05-24 | -9.39 |
| 2023-05-23 | -7.23 |
| 2023-05-22 | -6.92 |
| 2023-05-19 | -7.23 |
| 2023-05-18 | -5.38 |
| 2023-05-17 | -3.22 |
| 2023-05-16 | -3.22 |
| 2023-05-15 | -2.92 |
| 2023-05-12 | 0.78 |
| 2023-05-11 | 3.86 |
| 2023-05-10 | 5.10 |
| 2023-05-09 | 7.56 |
| 2023-05-08 | 6.33 |
| 2023-05-05 | -0.14 |
| 2023-05-04 | -2.61 |
| 2023-05-03 | -4.15 |
| 2023-05-02 | -1.99 |
| 2023-04-28 | -3.84 |
| 2023-04-27 | -3.84 |
| 2023-04-26 | -1.38 |
| 2023-04-25 | -4.77 |
| 2023-04-24 | -4.46 |
| 2023-04-21 | -3.53 |
| 2023-04-20 | -1.38 |
| 2023-04-19 | 0.17 |
| 2023-04-18 | 2.94 |
| 2023-04-17 | 2.32 |
| 2023-04-14 | 0.47 |
| 2023-04-13 | -0.45 |
| 2023-04-12 | -0.76 |
| 2023-04-11 | 0.78 |
| 2023-04-06 | -3.84 |
| 2023-04-04 | -5.38 |
| 2023-04-03 | -2.61 |
| 2023-03-31 | -4.77 |
| 2023-03-30 | -2.30 |
| 2023-03-29 | -3.84 |
| 2023-03-28 | -6.31 |
| 2023-03-27 | -3.22 |
| 2023-03-24 | -1.68 |
| 2023-03-23 | 1.71 |
| 2023-03-22 | 2.32 |
| 2023-03-21 | 6.64 |
| 2023-03-20 | 9.10 |
| 2023-03-17 | 10.95 |
| 2023-03-16 | 12.80 |
| 2023-03-15 | 10.95 |
| 2023-03-14 | 7.25 |
| 2023-03-13 | 14.03 |
| 2023-03-10 | 19.58 |
| 2023-03-09 | 21.74 |
| 2023-03-08 | 23.90 |
| 2023-03-07 | 26.05 |
| 2023-03-06 | 22.66 |
| 2023-03-03 | 26.36 |
| 2023-03-02 | 19.58 |
| 2023-03-01 | 24.82 |
| 2023-02-28 | 19.58 |
| 2023-02-27 | 22.97 |
| 2023-02-24 | 25.75 |
| 2023-02-23 | 24.51 |
| 2023-02-22 | 24.82 |
| 2023-02-21 | 25.44 |
| 2023-02-20 | 25.75 |
| 2023-02-17 | 24.82 |
| 2023-02-16 | 27.90 |
| 2023-02-15 | 29.44 |
| 2023-02-14 | 26.36 |
| 2023-02-13 | 27.29 |
| 2023-02-10 | 30.99 |
| 2023-02-09 | 33.45 |
| 2023-02-08 | 32.53 |
| 2023-02-07 | 35.30 |
| 2023-02-06 | 31.29 |
| 2023-02-03 | 36.23 |
| 2023-02-02 | 39.62 |
| 2023-02-01 | 29.14 |
| 2023-01-31 | 20.20 |
| 2023-01-30 | 21.74 |
| 2023-01-27 | 25.44 |
| 2023-01-26 | 22.05 |
| 2023-01-20 | 14.96 |
| 2023-01-19 | 12.19 |
| 2023-01-18 | 17.12 |
| 2023-01-17 | 21.74 |
| 2023-01-16 | 22.36 |
| 2023-01-13 | 22.66 |
| 2023-01-12 | 20.20 |
| 2023-01-11 | 23.90 |
| 2023-01-10 | 21.74 |
| 2023-01-09 | 24.82 |
| 2023-01-06 | 25.13 |
| 2023-01-05 | 25.13 |
| 2023-01-04 | 27.29 |
| 2023-01-03 | 22.05 |
| 2022-12-30 | 22.66 |
| 2022-12-29 | 22.66 |
| 2022-12-28 | 24.21 |
| 2022-12-23 | 26.36 |
| 2022-12-22 | 25.13 |
| 2022-12-21 | 26.98 |
| 2022-12-20 | 26.36 |
| 2022-12-19 | 30.37 |
| 2022-12-16 | 34.07 |
| 2022-12-15 | 26.36 |
| 2022-12-14 | 25.75 |
| 2022-12-13 | 25.75 |
| 2022-12-12 | 28.21 |
| 2022-12-09 | 24.21 |
| 2022-12-08 | 14.34 |
| 2022-12-07 | 7.25 |
| 2022-12-06 | 7.87 |
| 2022-12-05 | -1.68 |
| 2022-12-02 | -0.14 |
| 2022-12-01 | 0.47 |
| 2022-11-30 | -0.45 |
| 2022-11-29 | 4.48 |
| 2022-11-28 | -2.92 |
| 2022-11-25 | 4.17 |
| 2022-11-24 | 2.94 |
| 2022-11-23 | -2.61 |
| 2022-11-22 | 2.94 |
| 2022-11-21 | 6.33 |
| 2022-11-18 | 11.26 |
| 2022-11-17 | 10.03 |
| 2022-11-16 | 4.79 |
| 2022-11-15 | 19.89 |
| 2022-11-14 | -5.38 |
| 2022-11-11 | -18.33 |
| 2022-11-10 | -31.58 |
| 2022-11-09 | -28.19 |
| 2022-11-08 | -27.26 |
| 2022-11-07 | -27.26 |
| 2022-11-04 | -29.11 |
| 2022-11-03 | -30.96 |
| 2022-11-02 | -28.19 |
| 2022-11-01 | -29.73 |
| 2022-10-31 | -30.96 |
| 2022-10-28 | -28.81 |
| 2022-10-27 | -21.41 |
| 2022-10-26 | -23.57 |
| 2022-10-25 | -23.57 |
| 2022-10-24 | -22.33 |
| 2022-10-21 | -17.71 |
| 2022-10-20 | -15.55 |
| 2022-10-19 | -15.24 |
| 2022-10-18 | -13.70 |
| 2022-10-17 | -12.47 |
| 2022-10-14 | -10.62 |
| 2022-10-13 | -12.78 |
| 2022-10-12 | -8.46 |
| 2022-10-11 | -6.00 |
| 2022-10-10 | -7.54 |
| 2022-10-07 | -6.61 |
| 2022-10-06 | -6.31 |
| 2022-10-05 | -10.62 |
| 2022-10-03 | -11.85 |
| 2022-09-30 | -11.24 |
| 2022-09-29 | -10.93 |
| 2022-09-28 | -16.17 |
| 2022-09-27 | -8.77 |
| 2022-09-26 | -8.16 |
| 2022-09-23 | -3.22 |
| 2022-09-22 | -1.07 |
| 2022-09-21 | 0.47 |
| 2022-09-20 | 6.33 |
| 2022-09-19 | 10.03 |
| 2022-09-16 | 16.19 |
| 2022-09-15 | 23.28 |
| 2022-09-14 | 23.28 |
| 2022-09-13 | 24.82 |
| 2022-09-09 | 24.82 |
| 2022-09-08 | 25.75 |
| 2022-09-07 | 26.36 |
| 2022-09-06 | 25.75 |
| 2022-09-05 | 28.21 |
| 2022-09-02 | 28.83 |
| 2022-09-01 | 30.06 |
| 2022-08-31 | 26.67 |
| 2022-08-30 | 26.05 |
| 2022-08-29 | 29.44 |
| 2022-08-26 | 33.14 |
| 2022-08-25 | 34.38 |
| 2022-08-24 | 38.07 |
| 2022-08-23 | 39.00 |
| 2022-08-22 | 40.54 |
| 2022-08-19 | 41.16 |
| 2022-08-18 | 40.54 |
| 2022-08-17 | 43.62 |
| 2022-08-16 | 40.23 |
| 2022-08-15 | 39.92 |
| 2022-08-12 | 40.85 |
| 2022-08-11 | 40.23 |
| 2022-08-10 | 39.31 |
| 2022-08-09 | 39.92 |
| 2022-08-08 | 41.16 |
| 2022-08-05 | 39.92 |
| 2022-08-04 | 37.46 |
| 2022-08-03 | 37.15 |
| 2022-08-02 | 37.15 |
| 2022-08-01 | 39.62 |
| 2022-07-29 | 40.85 |
| 2022-07-28 | 42.70 |
| 2022-07-27 | 38.69 |
| 2022-07-26 | 41.77 |
| 2022-07-25 | 35.61 |
| 2022-07-22 | 38.07 |
| 2022-07-21 | 39.31 |
| 2022-07-20 | 47.01 |
| 2022-07-19 | 39.92 |
| 2022-07-18 | 39.00 |
| 2022-07-15 | 40.23 |
| 2022-07-14 | 44.86 |
| 2022-07-13 | 48.55 |
| 2022-07-12 | 51.02 |
| 2022-07-11 | 55.64 |
| 2022-07-08 | 57.18 |
| 2022-07-07 | 58.42 |
| 2022-07-06 | 61.19 |
| 2022-07-05 | 65.81 |
| 2022-07-04 | 68.89 |
| 2022-06-30 | 72.59 |
| 2022-06-29 | 72.59 |
| 2022-06-28 | 72.29 |
| 2022-06-27 | 72.29 |
| 2022-06-24 | 71.36 |
| 2022-06-23 | 73.52 |
| 2022-06-22 | 79.99 |
| 2022-06-21 | 81.22 |
| 2022-06-20 | 77.83 |
| 2022-06-17 | 75.98 |
| 2022-06-16 | 84.30 |
| 2022-06-15 | 85.23 |
| 2022-06-14 | 86.46 |
| 2022-06-13 | 87.08 |
| 2022-06-10 | 89.85 |
| 2022-06-09 | 88.62 |
| 2022-06-08 | 90.16 |
| 2022-06-07 | 90.47 |
| 2022-06-06 | 89.54 |
| 2022-06-02 | 90.47 |
| 2022-06-01 | 90.47 |
| 2022-05-31 | 86.46 |
| 2022-05-30 | 88.62 |
| 2022-05-27 | 86.77 |
| 2022-05-26 | 86.77 |
| 2022-05-25 | 86.77 |
| 2022-05-24 | 90.78 |
| 2022-05-23 | 87.39 |
| 2022-05-20 | 87.39 |
| 2022-05-19 | 82.31 |
| 2022-05-18 | 84.70 |
| 2022-05-17 | 85.00 |
| 2022-05-16 | 83.81 |
| 2022-05-13 | 85.89 |
| 2022-05-12 | 82.91 |
| 2022-05-11 | 84.70 |
| 2022-05-10 | 85.00 |
| 2022-05-06 | 89.48 |
| 2022-05-05 | 90.37 |
| 2022-05-04 | 93.95 |
| 2022-05-03 | 93.35 |
| 2022-04-29 | 91.86 |
| 2022-04-28 | 90.67 |
| 2022-04-27 | 85.89 |
| 2022-04-26 | 87.98 |
| 2022-04-25 | 92.16 |
| 2022-04-22 | 99.32 |
| 2022-04-21 | 99.62 |
| 2022-04-20 | 100.22 |
| 2022-04-19 | 104.10 |
| 2022-04-14 | 103.80 |
| 2022-04-13 | 102.90 |
| 2022-04-12 | 105.29 |
| 2022-04-11 | 102.90 |
| 2022-04-08 | 107.68 |
| 2022-04-07 | 104.10 |
| 2022-04-06 | 105.29 |
| 2022-04-04 | 106.78 |
| 2022-04-01 | 101.11 |
| 2022-03-31 | 101.41 |
| 2022-03-30 | 102.90 |
| 2022-03-29 | 99.92 |
| 2022-03-28 | 100.52 |
| 2022-03-25 | 104.10 |
| 2022-03-24 | 110.36 |
| 2022-03-23 | 112.75 |
| 2022-03-22 | 136.32 |
| 2022-03-21 | 131.25 |
| 2022-03-18 | 132.74 |
| 2022-03-17 | 123.49 |
| 2022-03-16 | 107.08 |
| 2022-03-15 | 100.81 |
| 2022-03-14 | 111.56 |
| 2022-03-11 | 120.21 |
| 2022-03-10 | 122.00 |
| 2022-03-09 | 120.21 |
| 2022-03-08 | 119.61 |
| 2022-03-07 | 122.30 |
| 2022-03-04 | 124.69 |
| 2022-03-03 | 126.48 |
| 2022-03-02 | 121.40 |
| 2022-03-01 | 124.98 |
| 2022-02-28 | 121.10 |
| 2022-02-25 | 133.94 |
| 2022-02-24 | 131.25 |
| 2022-02-23 | 138.71 |
| 2022-02-22 | 140.20 |
| 2022-02-21 | 142.29 |
| 2022-02-18 | 142.89 |
| 2022-02-17 | 143.48 |
| 2022-02-16 | 143.48 |
| 2022-02-15 | 140.50 |
| 2022-02-14 | 141.39 |
| 2022-02-11 | 143.78 |
| 2022-02-10 | 138.41 |
| 2022-02-09 | 138.41 |
| 2022-02-08 | 133.04 |
| 2022-02-07 | 126.18 |
| 2022-02-04 | 123.19 |
| 2022-01-31 | 120.21 |
| 2022-01-28 | 118.42 |
| 2022-01-27 | 118.42 |
| 2022-01-26 | 124.98 |
| 2022-01-25 | 123.79 |
| 2022-01-24 | 127.97 |
| 2022-01-21 | 127.67 |
| 2022-01-20 | 123.19 |
| 2022-01-19 | 116.03 |
| 2022-01-18 | 114.84 |
| 2022-01-17 | 114.84 |
| 2022-01-14 | 119.02 |
| 2022-01-13 | 116.03 |
| 2022-01-12 | 119.61 |
| 2022-01-11 | 117.52 |
| 2022-01-10 | 116.93 |
| 2022-01-07 | 118.12 |
| 2022-01-06 | 115.44 |
| 2022-01-05 | 115.73 |
| 2022-01-04 | 116.33 |
| 2022-01-03 | 114.84 |
| 2021-12-31 | 113.05 |
| 2021-12-30 | 111.85 |
| 2021-12-29 | 112.75 |
| 2021-12-28 | 114.54 |
| 2021-12-24 | 115.73 |
| 2021-12-23 | 108.57 |
| 2021-12-22 | 104.69 |
| 2021-12-21 | 103.50 |
| 2021-12-20 | 102.01 |
| 2021-12-17 | 102.60 |
| 2021-12-16 | 111.26 |
| 2021-12-15 | 110.36 |
| 2021-12-14 | 110.06 |
| 2021-12-13 | 115.73 |
| 2021-12-10 | 119.02 |
| 2021-12-09 | 117.82 |
| 2021-12-08 | 117.23 |
| 2021-12-07 | 119.91 |
| 2021-12-06 | 113.64 |
| 2021-12-03 | 114.24 |
| 2021-12-02 | 116.03 |
| 2021-12-01 | 118.42 |
| 2021-11-30 | 117.52 |
| 2021-11-29 | 122.89 |
| 2021-11-26 | 127.07 |
| 2021-11-25 | 128.56 |
| 2021-11-24 | 127.97 |
| 2021-11-23 | 127.97 |
| 2021-11-22 | 127.67 |
| 2021-11-19 | 128.56 |
| 2021-11-18 | 131.25 |
| 2021-11-17 | 134.83 |
| 2021-11-16 | 139.01 |
| 2021-11-15 | 136.02 |
| 2021-11-12 | 138.11 |
| 2021-11-11 | 137.22 |
| 2021-11-10 | 136.32 |
| 2021-11-09 | 132.14 |
| 2021-11-08 | 128.56 |
| 2021-11-05 | 129.76 |
| 2021-11-04 | 132.74 |
| 2021-11-03 | 131.25 |
| 2021-11-02 | 132.14 |
| 2021-11-01 | 132.74 |
| 2021-10-29 | 134.83 |
| 2021-10-28 | 133.04 |
| 2021-10-27 | 139.01 |
| 2021-10-26 | 140.20 |
| 2021-10-25 | 140.50 |
| 2021-10-22 | 142.89 |
| 2021-10-21 | 139.31 |
| 2021-10-20 | 135.13 |
| 2021-10-19 | 135.43 |
| 2021-10-18 | 137.52 |
| 2021-10-15 | 138.41 |
| 2021-10-12 | 138.11 |
| 2021-10-11 | 137.22 |
| 2021-10-08 | 139.01 |
| 2021-10-07 | 137.81 |
| 2021-10-06 | 135.73 |
| 2021-10-05 | 131.85 |
| 2021-10-04 | 133.94 |
| 2021-09-30 | 134.83 |
| 2021-09-29 | 129.46 |
| 2021-09-28 | 128.27 |
| 2021-09-27 | 129.16 |
| 2021-09-24 | 137.22 |
| 2021-09-23 | 138.41 |
| 2021-09-21 | 130.95 |
| 2021-09-20 | 120.81 |
| 2021-09-17 | 133.64 |
| 2021-09-16 | 139.01 |
| 2021-09-15 | 149.75 |
| 2021-09-14 | 154.82 |
| 2021-09-13 | 157.21 |
| 2021-09-10 | 163.18 |
| 2021-09-09 | 163.77 |
| 2021-09-08 | 162.88 |
| 2021-09-07 | 164.97 |
| 2021-09-06 | 164.97 |
| 2021-09-03 | 164.97 |
| 2021-09-02 | 163.18 |
| 2021-09-01 | 161.69 |
| 2021-08-31 | 159.30 |
| 2021-08-30 | 161.06 |
| 2021-08-27 | 162.23 |
| 2021-08-26 | 161.94 |
| 2021-08-25 | 161.94 |
| 2021-08-24 | 159.59 |
| 2021-08-23 | 158.12 |
| 2021-08-20 | 157.83 |
| 2021-08-19 | 161.94 |
| 2021-08-18 | 179.24 |
| 2021-08-17 | 176.60 |
| 2021-08-16 | 175.14 |
| 2021-08-13 | 176.31 |
| 2021-08-12 | 175.72 |
| 2021-08-11 | 177.19 |
| 2021-08-10 | 171.62 |
| 2021-08-09 | 170.44 |
| 2021-08-06 | 169.27 |
| 2021-08-05 | 169.86 |
| 2021-08-04 | 172.50 |
| 2021-08-03 | 169.86 |
| 2021-08-02 | 170.44 |
| 2021-07-30 | 165.46 |
| 2021-07-29 | 166.92 |
| 2021-07-28 | 166.92 |
| 2021-07-27 | 166.63 |
| 2021-07-26 | 173.67 |
| 2021-07-23 | 180.71 |
| 2021-07-22 | 181.00 |
| 2021-07-21 | 178.66 |
| 2021-07-20 | 175.43 |
| 2021-07-19 | 176.60 |
| 2021-07-16 | 178.07 |
| 2021-07-15 | 180.42 |
| 2021-07-14 | 181.59 |
| 2021-07-13 | 181.59 |
| 2021-07-12 | 173.96 |
| 2021-07-09 | 174.26 |
| 2021-07-08 | 176.02 |
| 2021-07-07 | 178.95 |
| 2021-07-06 | 179.54 |
| 2021-07-05 | 181.88 |
| 2021-07-02 | 182.18 |
| 2021-06-30 | 183.35 |
| 2021-06-29 | 186.28 |
| 2021-06-28 | 185.40 |
| 2021-06-25 | 186.87 |
| 2021-06-24 | 186.28 |
| 2021-06-23 | 186.28 |
| 2021-06-22 | 185.11 |
| 2021-06-21 | 185.11 |
| 2021-06-18 | 188.92 |
| 2021-06-17 | 191.56 |
| 2021-06-16 | 193.03 |
| 2021-06-15 | 193.32 |
| 2021-06-11 | 194.50 |
| 2021-06-10 | 194.50 |
| 2021-06-09 | 196.26 |
| 2021-06-08 | 195.67 |
| 2021-06-07 | 193.32 |
| 2021-06-04 | 195.08 |
| 2021-06-03 | 196.84 |
| 2021-06-02 | 198.60 |
| 2021-06-01 | 197.43 |
| 2021-05-31 | 202.12 |
| 2021-05-28 | 200.95 |
| 2021-05-27 | 200.66 |
| 2021-05-26 | 199.54 |
| 2021-05-25 | 199.54 |
| 2021-05-24 | 200.10 |
| 2021-05-21 | 200.10 |
| 2021-05-20 | 200.66 |
| 2021-05-18 | 204.55 |
| 2021-05-17 | 196.76 |
| 2021-05-14 | 192.31 |
| 2021-05-13 | 192.31 |
| 2021-05-12 | 198.43 |
| 2021-05-11 | 199.54 |
| 2021-05-10 | 199.54 |
| 2021-05-07 | 197.87 |
| 2021-05-06 | 201.21 |
| 2021-05-05 | 208.45 |
| 2021-05-04 | 209.57 |
| 2021-05-03 | 196.76 |
| 2021-04-30 | 187.85 |
| 2021-04-29 | 188.96 |
| 2021-04-28 | 190.63 |
| 2021-04-27 | 192.31 |
| 2021-04-26 | 190.08 |
| 2021-04-23 | 192.86 |
| 2021-04-22 | 192.86 |
| 2021-04-21 | 191.19 |
| 2021-04-20 | 190.63 |
| 2021-04-19 | 191.75 |
| 2021-04-16 | 187.29 |
| 2021-04-15 | 187.85 |
| 2021-04-14 | 188.41 |
| 2021-04-13 | 186.18 |
| 2021-04-12 | 183.40 |
| 2021-04-09 | 182.28 |
| 2021-04-08 | 182.28 |
| 2021-04-07 | 182.28 |
| 2021-04-01 | 185.07 |
| 2021-03-31 | 183.40 |
| 2021-03-30 | 186.18 |
| 2021-03-29 | 183.40 |
| 2021-03-26 | 181.73 |
| 2021-03-25 | 182.28 |
| 2021-03-24 | 180.61 |
| 2021-03-23 | 200.66 |
| 2021-03-22 | 202.33 |
| 2021-03-19 | 196.76 |
| 2021-03-18 | 204.55 |
| 2021-03-17 | 206.22 |
| 2021-03-16 | 202.33 |
| 2021-03-15 | 198.43 |
| 2021-03-12 | 197.32 |
| 2021-03-11 | 191.75 |
| 2021-03-10 | 189.52 |
| 2021-03-09 | 191.19 |
| 2021-03-08 | 192.31 |
| 2021-03-05 | 190.08 |
| 2021-03-04 | 195.65 |
| 2021-03-03 | 196.20 |
| 2021-03-02 | 196.20 |
| 2021-03-01 | 197.87 |
| 2021-02-26 | 193.42 |
| 2021-02-25 | 202.33 |
| 2021-02-24 | 187.29 |
| 2021-02-23 | 193.98 |
| 2021-02-22 | 186.74 |
| 2021-02-19 | 182.84 |
| 2021-02-18 | 179.50 |
| 2021-02-17 | 181.73 |
| 2021-02-16 | 183.95 |
| 2021-02-11 | 177.27 |
| 2021-02-10 | 176.44 |
| 2021-02-09 | 175.05 |
| 2021-02-08 | 174.77 |
| 2021-02-05 | 174.21 |
| 2021-02-04 | 172.82 |
| 2021-02-03 | 173.37 |
| 2021-02-02 | 173.65 |
| 2021-02-01 | 170.59 |
| 2021-01-29 | 168.64 |
| 2021-01-28 | 171.43 |
| 2021-01-27 | 175.05 |
| 2021-01-26 | 173.37 |
| 2021-01-25 | 176.44 |
| 2021-01-22 | 179.50 |
| 2021-01-21 | 185.62 |
| 2021-01-20 | 186.74 |
| 2021-01-19 | 186.74 |
| 2021-01-18 | 175.05 |
| 2021-01-15 | 175.32 |
| 2021-01-14 | 177.55 |
| 2021-01-13 | 174.21 |
| 2021-01-12 | 173.65 |
| 2021-01-11 | 174.77 |
| 2021-01-08 | 173.10 |
| 2021-01-07 | 176.16 |
| 2021-01-06 | 175.60 |
| 2021-01-05 | 174.21 |
| 2021-01-04 | 178.39 |
| 2020-12-31 | 175.60 |
| 2020-12-30 | 174.21 |
| 2020-12-29 | 171.43 |
| 2020-12-28 | 172.82 |
| 2020-12-24 | 174.77 |
| 2020-12-23 | 174.21 |
| 2020-12-22 | 174.21 |
| 2020-12-21 | 178.39 |
| 2020-12-18 | 179.50 |
| 2020-12-17 | 178.94 |
| 2020-12-16 | 179.50 |
| 2020-12-15 | 178.94 |
| 2020-12-14 | 178.39 |
| 2020-12-11 | 180.06 |
| 2020-12-10 | 180.06 |
| 2020-12-09 | 178.94 |
| 2020-12-08 | 180.06 |
| 2020-12-07 | 182.84 |
| 2020-12-04 | 185.62 |
| 2020-12-03 | 185.62 |
| 2020-12-02 | 187.85 |
| 2020-12-01 | 188.41 |
| 2020-11-30 | 189.52 |
| 2020-11-27 | 182.84 |
| 2020-11-26 | 178.94 |
| 2020-11-25 | 178.94 |
| 2020-11-24 | 178.11 |
| 2020-11-23 | 178.94 |
| 2020-11-20 | 178.94 |
| 2020-11-19 | 181.17 |
| 2020-11-18 | 183.95 |
| 2020-11-17 | 180.61 |
| 2020-11-16 | 178.39 |
| 2020-11-13 | 177.55 |
| 2020-11-12 | 182.84 |
| 2020-11-11 | 187.85 |
| 2020-11-10 | 185.07 |
| 2020-11-09 | 180.61 |
| 2020-11-06 | 180.06 |
| 2020-11-05 | 175.32 |
| 2020-11-04 | 169.76 |
| 2020-11-03 | 166.14 |
| 2020-11-02 | 161.96 |
| 2020-10-30 | 156.12 |
| 2020-10-29 | 162.80 |
| 2020-10-28 | 165.02 |
| 2020-10-27 | 167.25 |
| 2020-10-23 | 170.03 |
| 2020-10-22 | 170.59 |
| 2020-10-21 | 170.31 |
| 2020-10-20 | 170.59 |
| 2020-10-19 | 170.31 |
| 2020-10-16 | 170.31 |
| 2020-10-15 | 168.92 |
| 2020-10-14 | 171.98 |
| 2020-10-12 | 171.43 |
| 2020-10-09 | 171.70 |
| 2020-10-08 | 163.35 |
| 2020-10-07 | 159.46 |
| 2020-10-06 | 162.24 |
| 2020-10-05 | 166.69 |
| 2020-09-30 | 156.39 |
| 2020-09-29 | 155.00 |
| 2020-09-28 | 163.35 |
| 2020-09-25 | 163.07 |
| 2020-09-24 | 170.87 |
| 2020-09-23 | 175.05 |
| 2020-09-22 | 178.11 |
| 2020-09-21 | 178.94 |
| 2020-09-18 | 181.73 |
| 2020-09-17 | 183.40 |
| 2020-09-16 | 183.95 |
| 2020-09-15 | 185.07 |
| 2020-09-14 | 186.74 |
| 2020-09-11 | 181.17 |
| 2020-09-10 | 179.50 |
| 2020-09-09 | 180.61 |
| 2020-09-08 | 183.40 |
| 2020-09-07 | 181.73 |
| 2020-09-04 | 183.95 |
| 2020-09-03 | 184.51 |
| 2020-09-02 | 186.18 |
| 2020-09-01 | 185.62 |
| 2020-08-31 | 181.17 |
| 2020-08-28 | 185.54 |
| 2020-08-27 | 183.35 |
| 2020-08-26 | 184.45 |
| 2020-08-25 | 190.45 |
| 2020-08-24 | 192.09 |
| 2020-08-21 | 191.00 |
| 2020-08-20 | 187.18 |
| 2020-08-19 | 186.08 |
| 2020-08-18 | 189.36 |
| 2020-08-17 | 189.91 |
| 2020-08-14 | 186.63 |
| 2020-08-13 | 187.18 |
| 2020-08-12 | 186.08 |
| 2020-08-11 | 182.81 |
| 2020-08-10 | 181.72 |
| 2020-08-07 | 181.17 |
| 2020-08-06 | 181.72 |
| 2020-08-05 | 182.81 |
| 2020-08-04 | 185.54 |
| 2020-08-03 | 181.17 |
| 2020-07-31 | 184.45 |
| 2020-07-30 | 184.99 |
| 2020-07-29 | 187.18 |
| 2020-07-28 | 184.45 |
| 2020-07-27 | 184.99 |
| 2020-07-24 | 186.63 |
| 2020-07-23 | 193.18 |
| 2020-07-22 | 192.09 |
| 2020-07-21 | 197.00 |
| 2020-07-20 | 201.37 |
| 2020-07-17 | 194.27 |
| 2020-07-16 | 193.18 |
| 2020-07-15 | 200.82 |
| 2020-07-14 | 198.64 |
| 2020-07-13 | 205.19 |
| 2020-07-10 | 203.01 |
| 2020-07-09 | 213.93 |
| 2020-07-08 | 215.02 |
| 2020-07-07 | 217.75 |
| 2020-07-06 | 227.58 |
| 2020-07-03 | 211.74 |
| 2020-07-02 | 203.01 |
| 2020-06-30 | 186.08 |
| 2020-06-29 | 184.99 |
| 2020-06-26 | 186.08 |
| 2020-06-24 | 187.18 |
| 2020-06-23 | 189.36 |
| 2020-06-22 | 188.81 |
| 2020-06-19 | 191.00 |
| 2020-06-18 | 191.54 |
| 2020-06-17 | 191.54 |
| 2020-06-16 | 191.00 |
| 2020-06-15 | 185.54 |
| 2020-06-12 | 190.45 |
| 2020-06-11 | 189.91 |
| 2020-06-10 | 198.64 |
| 2020-06-09 | 205.19 |
| 2020-06-08 | 197.55 |
| 2020-06-05 | 194.27 |
| 2020-06-04 | 189.91 |
| 2020-06-03 | 193.18 |
| 2020-06-02 | 192.63 |
| 2020-06-01 | 192.09 |
| 2020-05-29 | 174.62 |
| 2020-05-28 | 185.54 |
| 2020-05-27 | 187.72 |
| 2020-05-26 | 191.00 |
| 2020-05-25 | 187.18 |
| 2020-05-22 | 186.17 |
| 2020-05-21 | 195.74 |
| 2020-05-20 | 195.24 |
| 2020-05-19 | 191.71 |
| 2020-05-18 | 189.69 |
| 2020-05-15 | 189.19 |
| 2020-05-14 | 187.18 |
| 2020-05-13 | 192.72 |
| 2020-05-12 | 194.73 |
| 2020-05-11 | 198.26 |
| 2020-05-08 | 194.23 |
| 2020-05-07 | 187.68 |
| 2020-05-06 | 187.68 |
| 2020-05-05 | 189.69 |
| 2020-05-04 | 187.68 |
| 2020-04-29 | 200.78 |
| 2020-04-28 | 190.70 |
| 2020-04-27 | 192.21 |
| 2020-04-24 | 186.67 |
| 2020-04-23 | 187.18 |
| 2020-04-22 | 187.18 |
| 2020-04-21 | 188.69 |
| 2020-04-20 | 192.72 |
| 2020-04-17 | 198.26 |
| 2020-04-16 | 192.72 |
| 2020-04-15 | 195.74 |
| 2020-04-14 | 200.78 |
| 2020-04-09 | 194.73 |
| 2020-04-08 | 190.70 |
| 2020-04-07 | 194.23 |
| 2020-04-06 | 189.69 |
| 2020-04-03 | 187.68 |
| 2020-04-02 | 187.18 |
| 2020-04-01 | 187.18 |
| 2020-03-31 | 195.74 |
| 2020-03-30 | 183.65 |
| 2020-03-27 | 187.68 |
| 2020-03-26 | 178.61 |
| 2020-03-25 | 172.06 |
| 2020-03-24 | 157.45 |
| 2020-03-23 | 144.35 |
| 2020-03-20 | 155.94 |
| 2020-03-19 | 138.31 |
| 2020-03-18 | 154.43 |
| 2020-03-17 | 167.53 |
| 2020-03-16 | 176.60 |
| 2020-03-13 | 198.76 |
| 2020-03-12 | 207.83 |
| 2020-03-11 | 222.44 |
| 2020-03-10 | 223.45 |
| 2020-03-09 | 224.96 |
| 2020-03-06 | 239.07 |
| 2020-03-05 | 246.63 |
| 2020-03-04 | 243.60 |
| 2020-03-03 | 241.08 |
| 2020-03-02 | 240.58 |
| 2020-02-28 | 235.04 |
| 2020-02-27 | 241.59 |
| 2020-02-26 | 240.08 |
| 2020-02-25 | 243.10 |
| 2020-02-24 | 238.06 |
| 2020-02-21 | 248.14 |
| 2020-02-20 | 256.20 |
| 2020-02-19 | 258.21 |
| 2020-02-18 | 253.18 |
| 2020-02-17 | 254.18 |
| 2020-02-14 | 257.71 |
| 2020-02-13 | 251.66 |
| 2020-02-12 | 252.17 |
| 2020-02-11 | 249.14 |
| 2020-02-10 | 243.10 |
| 2020-02-07 | 242.09 |
| 2020-02-06 | 244.61 |
| 2020-02-05 | 236.05 |
| 2020-02-04 | 238.56 |
| 2020-02-03 | 229.50 |
| 2020-01-31 | 230.50 |
| 2020-01-30 | 231.01 |
| 2020-01-29 | 241.59 |
| 2020-01-24 | 259.22 |
| 2020-01-23 | 259.72 |
| 2020-01-22 | 272.32 |
| 2020-01-21 | 271.82 |
| 2020-01-20 | 282.40 |
| 2020-01-17 | 288.44 |
| 2020-01-16 | 284.41 |
| 2020-01-15 | 275.85 |
| 2020-01-14 | 276.85 |
| 2020-01-13 | 277.86 |
| 2020-01-10 | 278.37 |
| 2020-01-09 | 280.38 |
| 2020-01-08 | 275.34 |
| 2020-01-07 | 281.89 |
| 2020-01-06 | 279.88 |
| 2020-01-03 | 287.94 |
| 2020-01-02 | 292.47 |
| 2019-12-31 | 280.38 |
| 2019-12-30 | 280.89 |
| 2019-12-27 | 281.39 |
| 2019-12-24 | 276.85 |
| 2019-12-23 | 276.85 |
| 2019-12-20 | 273.83 |
| 2019-12-19 | 277.86 |
| 2019-12-18 | 277.36 |
| 2019-12-17 | 277.36 |
| 2019-12-16 | 274.84 |
| 2019-12-13 | 274.84 |
| 2019-12-12 | 272.32 |
| 2019-12-11 | 270.31 |
| 2019-12-10 | 268.29 |
| 2019-12-09 | 268.79 |
| 2019-12-06 | 262.24 |
| 2019-12-05 | 259.22 |
| 2019-12-04 | 257.21 |
| 2019-12-03 | 263.25 |
| 2019-12-02 | 264.76 |
| 2019-11-29 | 258.72 |
| 2019-11-28 | 261.24 |
| 2019-11-27 | 259.22 |
| 2019-11-26 | 255.69 |
| 2019-11-25 | 260.73 |
| 2019-11-22 | 256.70 |
| 2019-11-21 | 258.21 |
| 2019-11-20 | 263.76 |
| 2019-11-19 | 263.76 |
| 2019-11-18 | 258.72 |
| 2019-11-15 | 252.67 |
| 2019-11-14 | 254.69 |
| 2019-11-13 | 253.68 |
| 2019-11-12 | 263.25 |
| 2019-11-11 | 261.74 |
| 2019-11-08 | 273.83 |
| 2019-11-07 | 274.84 |
| 2019-11-06 | 277.86 |
| 2019-11-05 | 269.30 |
| 2019-11-04 | 272.82 |
| 2019-11-01 | 261.74 |
| 2019-10-31 | 261.74 |
| 2019-10-30 | 247.63 |
| 2019-10-29 | 252.17 |
| 2019-10-28 | 255.19 |
| 2019-10-25 | 253.68 |
| 2019-10-24 | 252.67 |
| 2019-10-23 | 249.14 |
| 2019-10-22 | 240.58 |
| 2019-10-21 | 243.60 |
| 2019-10-18 | 244.61 |
| 2019-10-17 | 248.14 |
| 2019-10-16 | 246.63 |
| 2019-10-15 | 240.58 |
| 2019-10-14 | 247.13 |
| 2019-10-11 | 240.58 |
| 2019-10-10 | 230.50 |
| 2019-10-09 | 230.00 |
| 2019-10-08 | 231.01 |
| 2019-10-04 | 234.03 |
| 2019-10-03 | 230.50 |
| 2019-10-02 | 230.50 |
| 2019-09-30 | 233.53 |
| 2019-09-27 | 232.52 |
| 2019-09-26 | 232.52 |
| 2019-09-25 | 230.00 |
| 2019-09-24 | 231.01 |
| 2019-09-23 | 237.05 |
| 2019-09-20 | 238.06 |
| 2019-09-19 | 240.08 |
| 2019-09-18 | 240.58 |
| 2019-09-17 | 242.09 |
| 2019-09-16 | 249.65 |
| 2019-09-13 | 250.66 |
| 2019-09-12 | 243.60 |
| 2019-09-11 | 245.11 |
| 2019-09-10 | 240.58 |
| 2019-09-09 | 244.11 |
| 2019-09-06 | 248.64 |
| 2019-09-05 | 246.63 |
| 2019-09-04 | 249.65 |
| 2019-09-03 | 232.01 |
| 2019-09-02 | 233.53 |
| 2019-08-30 | 239.57 |
| 2019-08-29 | 242.53 |
| 2019-08-28 | 242.53 |
| 2019-08-27 | 246.96 |
| 2019-08-26 | 244.01 |
| 2019-08-23 | 252.88 |
| 2019-08-22 | 254.85 |
| 2019-08-21 | 260.76 |
| 2019-08-20 | 251.89 |
| 2019-08-19 | 277.03 |
| 2019-08-16 | 261.26 |
| 2019-08-15 | 253.86 |
| 2019-08-14 | 254.36 |
| 2019-08-13 | 249.43 |
| 2019-08-12 | 264.71 |
| 2019-08-09 | 268.65 |
| 2019-08-08 | 270.62 |
| 2019-08-07 | 266.19 |
| 2019-08-06 | 263.23 |
| 2019-08-05 | 268.16 |
| 2019-08-02 | 285.41 |
| 2019-08-01 | 296.25 |
| 2019-07-31 | 298.71 |
| 2019-07-30 | 302.66 |
| 2019-07-29 | 305.61 |
| 2019-07-26 | 308.57 |
| 2019-07-25 | 312.51 |
| 2019-07-24 | 313.99 |
| 2019-07-23 | 317.94 |
| 2019-07-22 | 320.40 |
| 2019-07-19 | 322.86 |
| 2019-07-18 | 326.81 |
| 2019-07-17 | 331.24 |
| 2019-07-16 | 323.36 |
| 2019-07-15 | 324.83 |
| 2019-07-12 | 326.31 |
| 2019-07-11 | 324.83 |
| 2019-07-10 | 318.43 |
| 2019-07-09 | 310.54 |
| 2019-07-08 | 315.47 |
| 2019-07-05 | 322.37 |
| 2019-07-04 | 314.49 |
| 2019-07-03 | 313.99 |
| 2019-07-02 | 308.57 |
| 2019-06-28 | 297.24 |
| 2019-06-27 | 298.22 |
| 2019-06-26 | 295.26 |
| 2019-06-25 | 290.34 |
| 2019-06-24 | 295.26 |
| 2019-06-21 | 294.28 |
| 2019-06-20 | 293.79 |
| 2019-06-19 | 291.32 |
| 2019-06-18 | 285.41 |
| 2019-06-17 | 284.42 |
| 2019-06-14 | 290.34 |
| 2019-06-13 | 294.28 |
| 2019-06-12 | 290.34 |
| 2019-06-11 | 300.69 |
| 2019-06-10 | 297.24 |
| 2019-06-06 | 285.90 |
| 2019-06-05 | 285.90 |
| 2019-06-04 | 283.93 |
| 2019-06-03 | 285.90 |
| 2019-05-31 | 291.81 |
| 2019-05-30 | 288.86 |
| 2019-05-29 | 286.89 |
| 2019-05-28 | 286.89 |
| 2019-05-27 | 279.00 |
| 2019-05-24 | 281.96 |
| 2019-05-23 | 285.41 |
| 2019-05-22 | 301.67 |
| 2019-05-21 | 298.40 |
| 2019-05-20 | 295.12 |
| 2019-05-17 | 307.28 |
| 2019-05-16 | 314.76 |
| 2019-05-15 | 305.88 |
| 2019-05-14 | 303.54 |
| 2019-05-10 | 314.30 |
| 2019-05-09 | 309.15 |
| 2019-05-08 | 316.17 |
| 2019-05-07 | 318.50 |
| 2019-05-06 | 314.76 |
| 2019-05-03 | 328.32 |
| 2019-05-02 | 323.18 |
| 2019-04-30 | 316.63 |
| 2019-04-29 | 316.63 |
| 2019-04-26 | 307.75 |
| 2019-04-25 | 312.89 |
| 2019-04-24 | 314.30 |
| 2019-04-23 | 304.01 |
| 2019-04-18 | 312.89 |
| 2019-04-17 | 316.17 |
| 2019-04-16 | 319.44 |
| 2019-04-15 | 320.84 |
| 2019-04-12 | 319.44 |
| 2019-04-11 | 315.23 |
| 2019-04-10 | 322.71 |
| 2019-04-09 | 320.38 |
| 2019-04-08 | 310.56 |
| 2019-04-04 | 306.81 |
| 2019-04-03 | 314.76 |
| 2019-04-02 | 317.10 |
| 2019-04-01 | 321.78 |
| 2019-03-29 | 316.17 |
| 2019-03-28 | 323.18 |
| 2019-03-27 | 332.53 |
| 2019-03-26 | 313.83 |
| 2019-03-25 | 307.75 |
| 2019-03-22 | 311.96 |
| 2019-03-21 | 294.19 |
| 2019-03-20 | 296.06 |
| 2019-03-19 | 296.53 |
| 2019-03-18 | 296.53 |
| 2019-03-15 | 286.71 |
| 2019-03-14 | 275.95 |
| 2019-03-13 | 268.00 |
| 2019-03-12 | 259.59 |
| 2019-03-11 | 254.91 |
| 2019-03-08 | 255.85 |
| 2019-03-07 | 259.12 |
| 2019-03-06 | 261.92 |
| 2019-03-05 | 261.46 |
| 2019-03-04 | 257.72 |
| 2019-03-01 | 256.31 |
| 2019-02-28 | 251.17 |
| 2019-02-27 | 253.04 |
| 2019-02-26 | 257.25 |
| 2019-02-25 | 258.18 |
| 2019-02-22 | 260.05 |
| 2019-02-21 | 261.46 |
| 2019-02-20 | 261.46 |
| 2019-02-19 | 256.78 |
| 2019-02-18 | 253.98 |
| 2019-02-15 | 248.36 |
| 2019-02-14 | 253.98 |
| 2019-02-13 | 257.25 |
| 2019-02-12 | 250.70 |
| 2019-02-11 | 235.27 |
| 2019-02-08 | 229.66 |
| 2019-02-04 | 228.72 |
| 2019-02-01 | 230.60 |
| 2019-01-31 | 232.00 |
| 2019-01-30 | 228.26 |
| 2019-01-29 | 224.52 |
| 2019-01-28 | 227.32 |
| 2019-01-25 | 224.98 |
| 2019-01-24 | 223.58 |
| 2019-01-23 | 224.98 |
| 2019-01-22 | 224.52 |
| 2019-01-21 | 225.45 |
| 2019-01-18 | 224.05 |
| 2019-01-17 | 223.11 |
| 2019-01-16 | 225.45 |
| 2019-01-15 | 225.45 |
| 2019-01-14 | 222.18 |
| 2019-01-11 | 224.52 |
| 2019-01-10 | 225.92 |
| 2019-01-09 | 220.78 |
| 2019-01-08 | 216.10 |
| 2019-01-07 | 219.37 |
| 2019-01-04 | 215.16 |
| 2019-01-03 | 216.10 |
| 2019-01-02 | 220.31 |
| 2018-12-31 | 226.39 |
| 2018-12-28 | 225.92 |
| 2018-12-27 | 225.92 |
| 2018-12-24 | 213.29 |
| 2018-12-21 | 217.03 |
| 2018-12-20 | 222.18 |
| 2018-12-19 | 226.39 |
| 2018-12-18 | 224.05 |
| 2018-12-17 | 224.98 |
| 2018-12-14 | 222.18 |
| 2018-12-13 | 219.84 |
| 2018-12-12 | 213.76 |
| 2018-12-11 | 211.89 |
| 2018-12-10 | 212.83 |
| 2018-12-07 | 212.36 |
| 2018-12-06 | 207.22 |
| 2018-12-05 | 212.83 |
| 2018-12-04 | 214.23 |
| 2018-12-03 | 215.63 |
| 2018-11-30 | 210.49 |
| 2018-11-29 | 204.88 |
| 2018-11-28 | 199.73 |
| 2018-11-27 | 194.59 |
| 2018-11-26 | 193.65 |
| 2018-11-23 | 188.04 |
| 2018-11-22 | 190.85 |
| 2018-11-21 | 194.12 |
| 2018-11-20 | 186.64 |
| 2018-11-19 | 198.33 |
| 2018-11-16 | 191.78 |
| 2018-11-15 | 189.45 |
| 2018-11-14 | 188.51 |
| 2018-11-13 | 191.32 |
| 2018-11-12 | 186.64 |
| 2018-11-09 | 188.51 |
| 2018-11-08 | 192.25 |
| 2018-11-07 | 193.65 |
| 2018-11-06 | 192.25 |
| 2018-11-05 | 186.17 |
| 2018-11-02 | 194.12 |
| 2018-11-01 | 187.11 |
| 2018-10-31 | 182.90 |
| 2018-10-30 | 174.48 |
| 2018-10-29 | 168.87 |
| 2018-10-26 | 172.15 |
| 2018-10-25 | 172.61 |
| 2018-10-24 | 177.76 |
| 2018-10-23 | 182.90 |
| 2018-10-22 | 187.11 |
| 2018-10-19 | 179.16 |
| 2018-10-18 | 176.35 |
| 2018-10-16 | 182.90 |
| 2018-10-15 | 185.71 |
| 2018-10-12 | 188.04 |
| 2018-10-11 | 189.91 |
| 2018-10-10 | 196.46 |
| 2018-10-09 | 190.85 |
| 2018-10-08 | 195.53 |
| 2018-10-05 | 205.81 |
| 2018-10-04 | 210.49 |
| 2018-10-03 | 211.42 |
| 2018-10-02 | 213.29 |
| 2018-09-28 | 214.23 |
| 2018-09-27 | 212.36 |
| 2018-09-26 | 208.62 |
| 2018-09-24 | 210.96 |
| 2018-09-21 | 220.31 |
| 2018-09-20 | 203.47 |
| 2018-09-19 | 207.22 |
| 2018-09-18 | 197.40 |
| 2018-09-17 | 197.86 |
| 2018-09-14 | 199.27 |
| 2018-09-13 | 193.19 |
| 2018-09-12 | 191.32 |
| 2018-09-11 | 195.99 |
| 2018-09-10 | 197.86 |
| 2018-09-07 | 206.75 |
| 2018-09-06 | 204.41 |
| 2018-09-05 | 209.55 |
| 2018-09-04 | 214.23 |
| 2018-09-03 | 210.02 |
| 2018-08-31 | 211.42 |
| 2018-08-30 | 227.32 |
| 2018-08-29 | 232.82 |
| 2018-08-28 | 234.19 |
| 2018-08-27 | 236.48 |
| 2018-08-24 | 235.56 |
| 2018-08-23 | 232.36 |
| 2018-08-22 | 237.39 |
| 2018-08-21 | 237.39 |
| 2018-08-20 | 227.32 |
| 2018-08-17 | 224.58 |
| 2018-08-16 | 225.03 |
| 2018-08-15 | 224.58 |
| 2018-08-14 | 234.65 |
| 2018-08-13 | 235.56 |
| 2018-08-10 | 236.02 |
| 2018-08-09 | 234.19 |
| 2018-08-08 | 227.32 |
| 2018-08-07 | 223.66 |
| 2018-08-06 | 217.71 |
| 2018-08-03 | 225.03 |
| 2018-08-02 | 232.36 |
| 2018-08-01 | 238.31 |
| 2018-07-31 | 241.06 |
| 2018-07-30 | 245.63 |
| 2018-07-27 | 250.67 |
| 2018-07-26 | 250.67 |
| 2018-07-25 | 227.32 |
| 2018-07-24 | 225.95 |
| 2018-07-23 | 216.34 |
| 2018-07-20 | 217.25 |
| 2018-07-19 | 217.25 |
| 2018-07-18 | 220.00 |
| 2018-07-17 | 219.54 |
| 2018-07-16 | 218.62 |
| 2018-07-13 | 220.00 |
| 2018-07-12 | 222.29 |
| 2018-07-11 | 214.50 |
| 2018-07-10 | 212.22 |
| 2018-07-09 | 209.47 |
| 2018-07-06 | 188.87 |
| 2018-07-05 | 191.16 |
| 2018-07-04 | 191.16 |
| 2018-07-03 | 204.89 |
| 2018-06-29 | 214.05 |
| 2018-06-28 | 202.14 |
| 2018-06-27 | 206.72 |
| 2018-06-26 | 209.47 |
| 2018-06-25 | 227.32 |
| 2018-06-22 | 237.85 |
| 2018-06-21 | 237.85 |
| 2018-06-20 | 236.48 |
| 2018-06-19 | 235.10 |
| 2018-06-15 | 247.92 |
| 2018-06-14 | 244.72 |
| 2018-06-13 | 252.50 |
| 2018-06-12 | 251.59 |
| 2018-06-11 | 252.50 |
| 2018-06-08 | 252.04 |
| 2018-06-07 | 252.50 |
| 2018-06-06 | 254.79 |
| 2018-06-05 | 254.79 |
| 2018-06-04 | 252.50 |
| 2018-06-01 | 246.09 |
| 2018-05-31 | 247.01 |
| 2018-05-30 | 240.60 |
| 2018-05-29 | 245.18 |
| 2018-05-28 | 244.26 |
| 2018-05-25 | 247.01 |
| 2018-05-24 | 252.04 |
| 2018-05-23 | 247.01 |
| 2018-05-21 | 243.96 |
| 2018-05-18 | 246.14 |
| 2018-05-17 | 240.04 |
| 2018-05-16 | 239.61 |
| 2018-05-15 | 240.04 |
| 2018-05-14 | 243.09 |
| 2018-05-11 | 240.48 |
| 2018-05-10 | 235.69 |
| 2018-05-09 | 226.11 |
| 2018-05-08 | 225.67 |
| 2018-05-07 | 225.24 |
| 2018-05-04 | 226.11 |
| 2018-05-03 | 228.72 |
| 2018-05-02 | 230.03 |
| 2018-04-30 | 226.54 |
| 2018-04-27 | 224.37 |
| 2018-04-26 | 227.41 |
| 2018-04-25 | 229.59 |
| 2018-04-24 | 233.95 |
| 2018-04-23 | 223.06 |
| 2018-04-20 | 229.59 |
| 2018-04-19 | 237.43 |
| 2018-04-18 | 228.29 |
| 2018-04-17 | 231.33 |
| 2018-04-16 | 242.22 |
| 2018-04-13 | 244.39 |
| 2018-04-12 | 244.39 |
| 2018-04-11 | 241.78 |
| 2018-04-10 | 242.65 |
| 2018-04-09 | 238.73 |
| 2018-04-06 | 237.43 |
| 2018-04-04 | 233.95 |
| 2018-04-03 | 237.43 |
| 2018-03-29 | 237.86 |
| 2018-03-28 | 239.17 |
| 2018-03-27 | 245.70 |
| 2018-03-26 | 251.36 |
| 2018-03-23 | 240.48 |
| 2018-03-22 | 252.23 |
| 2018-03-21 | 259.63 |
| 2018-03-20 | 260.50 |
| 2018-03-19 | 262.25 |
| 2018-03-16 | 262.68 |
| 2018-03-15 | 259.20 |
| 2018-03-14 | 257.46 |
| 2018-03-13 | 259.20 |
| 2018-03-12 | 259.63 |
| 2018-03-09 | 257.02 |
| 2018-03-08 | 255.72 |
| 2018-03-07 | 243.96 |
| 2018-03-06 | 244.39 |
| 2018-03-05 | 228.29 |
| 2018-03-02 | 234.38 |
| 2018-03-01 | 230.46 |
| 2018-02-28 | 210.43 |
| 2018-02-27 | 213.48 |
| 2018-02-26 | 220.01 |
| 2018-02-23 | 218.27 |
| 2018-02-22 | 216.53 |
| 2018-02-21 | 218.27 |
| 2018-02-20 | 214.35 |
| 2018-02-15 | 212.18 |
| 2018-02-14 | 201.29 |
| 2018-02-13 | 196.50 |
| 2018-02-12 | 185.62 |
| 2018-02-09 | 184.75 |
| 2018-02-08 | 204.34 |
| 2018-02-07 | 205.65 |
| 2018-02-06 | 210.00 |
| 2018-02-05 | 243.52 |
| 2018-02-02 | 247.44 |
| 2018-02-01 | 243.96 |
| 2018-01-31 | 250.49 |
| 2018-01-30 | 240.91 |
| 2018-01-29 | 226.54 |
| 2018-01-26 | 231.77 |
| 2018-01-25 | 229.59 |
| 2018-01-24 | 237.43 |
| 2018-01-23 | 247.01 |
| 2018-01-22 | 239.17 |
| 2018-01-19 | 208.69 |
| 2018-01-18 | 203.03 |
| 2018-01-17 | 207.82 |
| 2018-01-16 | 206.95 |
| 2018-01-15 | 200.42 |
| 2018-01-12 | 209.13 |
| 2018-01-11 | 210.00 |
| 2018-01-10 | 209.56 |
| 2018-01-09 | 209.13 |
| 2018-01-08 | 210.43 |
| 2018-01-05 | 201.73 |
| 2018-01-04 | 206.95 |
| 2018-01-03 | 203.03 |
| 2018-01-02 | 202.60 |
| 2017-12-29 | 193.45 |
| 2017-12-28 | 189.54 |
| 2017-12-27 | 189.10 |
| 2017-12-22 | 183.44 |
| 2017-12-21 | 185.62 |
| 2017-12-20 | 182.13 |
| 2017-12-19 | 186.92 |
| 2017-12-18 | 186.05 |
| 2017-12-15 | 192.15 |
| 2017-12-14 | 178.22 |
| 2017-12-13 | 176.91 |
| 2017-12-12 | 176.91 |
| 2017-12-11 | 177.34 |
| 2017-12-08 | 169.94 |
| 2017-12-07 | 159.06 |
| 2017-12-06 | 165.59 |
| 2017-12-05 | 174.30 |
| 2017-12-04 | 176.91 |
| 2017-12-01 | 173.43 |
| 2017-11-30 | 174.30 |
| 2017-11-29 | 178.65 |
| 2017-11-28 | 177.78 |
| 2017-11-27 | 179.09 |
| 2017-11-24 | 178.65 |
| 2017-11-23 | 176.47 |
| 2017-11-22 | 182.57 |
| 2017-11-21 | 181.70 |
| 2017-11-20 | 176.47 |
| 2017-11-17 | 178.65 |
| 2017-11-16 | 181.26 |
| 2017-11-15 | 181.26 |
| 2017-11-14 | 183.44 |
| 2017-11-13 | 178.65 |
| 2017-11-10 | 177.78 |
| 2017-11-09 | 178.65 |
| 2017-11-08 | 178.22 |
| 2017-11-07 | 179.09 |
| 2017-11-06 | 179.96 |
| 2017-11-03 | 184.75 |
| 2017-11-02 | 181.26 |
| 2017-11-01 | 179.96 |
| 2017-10-31 | 179.09 |
| 2017-10-30 | 178.65 |
| 2017-10-27 | 177.34 |
| 2017-10-26 | 177.78 |
| 2017-10-25 | 177.34 |
| 2017-10-24 | 179.96 |
| 2017-10-23 | 179.09 |
| 2017-10-20 | 181.70 |
| 2017-10-19 | 174.73 |
| 2017-10-18 | 183.44 |
| 2017-10-17 | 183.44 |
| 2017-10-16 | 187.79 |
| 2017-10-13 | 183.88 |
| 2017-10-12 | 185.18 |
| 2017-10-11 | 189.10 |
| 2017-10-10 | 196.94 |
| 2017-10-09 | 197.81 |
| 2017-10-06 | 200.86 |
| 2017-10-04 | 191.71 |
| 2017-10-03 | 187.36 |
| 2017-09-29 | 173.86 |
| 2017-09-28 | 172.56 |
| 2017-09-27 | 180.39 |
| 2017-09-26 | 172.12 |
| 2017-09-25 | 169.94 |
| 2017-09-22 | 202.16 |
| 2017-09-21 | 209.13 |
| 2017-09-20 | 203.03 |
| 2017-09-19 | 195.20 |
| 2017-09-18 | 198.24 |
| 2017-09-15 | 187.79 |
| 2017-09-14 | 179.96 |
| 2017-09-13 | 183.00 |
| 2017-09-12 | 172.12 |
| 2017-09-11 | 165.59 |
| 2017-09-08 | 160.80 |
| 2017-09-07 | 165.59 |
| 2017-09-06 | 149.91 |
| 2017-09-05 | 135.11 |
| 2017-09-04 | 129.89 |
| 2017-09-01 | 128.58 |
| 2017-08-31 | 123.14 |
| 2017-08-30 | 117.99 |
| 2017-08-29 | 117.99 |
| 2017-08-28 | 118.42 |
| 2017-08-25 | 119.28 |
| 2017-08-24 | 118.42 |
| 2017-08-22 | 121.42 |
| 2017-08-21 | 118.85 |
| 2017-08-18 | 127.86 |
| 2017-08-17 | 124.43 |
| 2017-08-16 | 134.72 |
| 2017-08-15 | 121.42 |
| 2017-08-14 | 121.85 |
| 2017-08-11 | 117.99 |
| 2017-08-10 | 120.13 |
| 2017-08-09 | 121.42 |
| 2017-08-08 | 121.85 |
| 2017-08-07 | 120.13 |
| 2017-08-04 | 120.13 |
| 2017-08-03 | 117.99 |
| 2017-08-02 | 118.85 |
| 2017-08-01 | 118.42 |
| 2017-07-31 | 120.56 |
| 2017-07-28 | 121.42 |
| 2017-07-27 | 117.99 |
| 2017-07-26 | 116.27 |
| 2017-07-25 | 117.56 |
| 2017-07-24 | 118.42 |
| 2017-07-21 | 120.56 |
| 2017-07-20 | 119.71 |
| 2017-07-19 | 115.84 |
| 2017-07-18 | 114.56 |
| 2017-07-17 | 120.13 |
| 2017-07-14 | 119.28 |
| 2017-07-13 | 120.99 |
| 2017-07-12 | 119.28 |
| 2017-07-11 | 120.56 |
| 2017-07-10 | 122.28 |
| 2017-07-07 | 124.43 |
| 2017-07-06 | 109.19 |
| 2017-07-05 | 107.48 |
| 2017-07-04 | 108.76 |
| 2017-07-03 | 105.54 |
| 2017-06-30 | 106.83 |
| 2017-06-29 | 109.19 |
| 2017-06-28 | 107.69 |
| 2017-06-27 | 108.55 |
| 2017-06-26 | 114.99 |
| 2017-06-23 | 115.84 |
| 2017-06-22 | 124.00 |
| 2017-06-21 | 116.70 |
| 2017-06-20 | 115.41 |
| 2017-06-19 | 119.71 |
| 2017-06-16 | 120.99 |
| 2017-06-15 | 120.13 |
| 2017-06-14 | 126.14 |
| 2017-06-13 | 130.43 |
| 2017-06-12 | 130.00 |
| 2017-06-09 | 132.58 |
| 2017-06-08 | 133.44 |
| 2017-06-07 | 131.29 |
| 2017-06-06 | 129.15 |
| 2017-06-05 | 128.29 |
| 2017-06-02 | 129.57 |
| 2017-06-01 | 130.00 |
| 2017-05-31 | 129.15 |
| 2017-05-29 | 136.01 |
| 2017-05-26 | 136.01 |
| 2017-05-25 | 139.87 |
| 2017-05-24 | 132.15 |
| 2017-05-23 | 126.14 |
| 2017-05-22 | 138.37 |
| 2017-05-19 | 137.55 |
| 2017-05-18 | 132.65 |
| 2017-05-17 | 133.87 |
| 2017-05-16 | 134.69 |
| 2017-05-15 | 132.24 |
| 2017-05-12 | 135.10 |
| 2017-05-11 | 135.92 |
| 2017-05-10 | 132.24 |
| 2017-05-09 | 130.60 |
| 2017-05-08 | 130.60 |
| 2017-05-05 | 124.47 |
| 2017-05-04 | 129.79 |
| 2017-05-02 | 133.87 |
| 2017-04-28 | 135.92 |
| 2017-04-27 | 135.92 |
| 2017-04-26 | 135.92 |
| 2017-04-25 | 135.10 |
| 2017-04-24 | 131.01 |
| 2017-04-21 | 129.79 |
| 2017-04-20 | 131.01 |
| 2017-04-19 | 135.10 |
| 2017-04-18 | 126.92 |
| 2017-04-13 | 137.15 |
| 2017-04-12 | 131.42 |
| 2017-04-11 | 113.02 |
| 2017-04-10 | 113.43 |
| 2017-04-07 | 102.80 |
| 2017-04-06 | 100.35 |
| 2017-04-05 | 87.47 |
| 2017-04-03 | 88.90 |
| 2017-03-31 | 83.99 |
| 2017-03-30 | 85.42 |
| 2017-03-29 | 85.42 |
| 2017-03-28 | 84.61 |
| 2017-03-27 | 80.93 |
| 2017-03-24 | 86.24 |
| 2017-03-23 | 87.88 |
| 2017-03-22 | 85.83 |
| 2017-03-21 | 86.65 |
| 2017-03-20 | 83.17 |
| 2017-03-17 | 86.04 |
| 2017-03-16 | 81.95 |
| 2017-03-15 | 73.57 |
| 2017-03-14 | 70.70 |
| 2017-03-13 | 61.50 |
| 2017-03-10 | 59.05 |
| 2017-03-09 | 58.44 |
| 2017-03-08 | 60.69 |
| 2017-03-07 | 59.87 |
| 2017-03-06 | 60.07 |
| 2017-03-03 | 58.44 |
| 2017-03-02 | 61.30 |
| 2017-03-01 | 60.69 |
| 2017-02-28 | 59.87 |
| 2017-02-27 | 59.46 |
| 2017-02-24 | 56.80 |
| 2017-02-23 | 57.82 |
| 2017-02-22 | 56.39 |
| 2017-02-21 | 52.71 |
| 2017-02-20 | 52.51 |
| 2017-02-17 | 52.71 |
| 2017-02-16 | 52.71 |
| 2017-02-15 | 53.33 |
| 2017-02-14 | 53.12 |
| 2017-02-13 | 53.74 |
| 2017-02-10 | 46.17 |
| 2017-02-09 | 44.33 |
| 2017-02-08 | 44.94 |
| 2017-02-07 | 42.70 |
| 2017-02-06 | 42.08 |
| 2017-02-03 | 41.47 |
| 2017-02-02 | 41.67 |
| 2017-02-01 | 38.20 |
| 2017-01-27 | 36.77 |
| 2017-01-26 | 34.93 |
| 2017-01-25 | 34.93 |
| 2017-01-24 | 34.72 |
| 2017-01-23 | 34.31 |
| 2017-01-20 | 33.50 |
| 2017-01-19 | 33.91 |
| 2017-01-18 | 34.52 |
| 2017-01-17 | 33.91 |
| 2017-01-16 | 33.70 |
| 2017-01-13 | 34.31 |
| 2017-01-12 | 33.91 |
| 2017-01-11 | 33.91 |
| 2017-01-10 | 34.31 |
| 2017-01-09 | 33.50 |
| 2017-01-06 | 34.72 |
| 2017-01-05 | 35.13 |
| 2017-01-04 | 35.13 |
| 2017-01-03 | 33.50 |
| 2016-12-30 | 31.66 |
| 2016-12-29 | 31.66 |
| 2016-12-28 | 31.25 |
| 2016-12-23 | 30.43 |
| 2016-12-22 | 29.20 |
| 2016-12-21 | 30.02 |
| 2016-12-20 | 30.43 |
| 2016-12-19 | 30.43 |
| 2016-12-16 | 32.27 |
| 2016-12-15 | 31.66 |
| 2016-12-14 | 32.88 |
| 2016-12-13 | 32.88 |
| 2016-12-12 | 32.47 |
| 2016-12-09 | 33.09 |
| 2016-12-08 | 33.29 |
| 2016-12-07 | 33.29 |
| 2016-12-06 | 32.88 |
| 2016-12-05 | 33.29 |
| 2016-12-02 | 33.70 |
| 2016-12-01 | 33.29 |
| 2016-11-30 | 33.91 |
| 2016-11-29 | 33.50 |
| 2016-11-28 | 33.91 |
| 2016-11-25 | 33.09 |
| 2016-11-24 | 34.11 |
| 2016-11-23 | 33.91 |
| 2016-11-22 | 31.86 |
| 2016-11-21 | 32.68 |
| 2016-11-18 | 33.50 |
| 2016-11-17 | 34.11 |
| 2016-11-16 | 33.91 |
| 2016-11-15 | 33.70 |
| 2016-11-14 | 33.50 |
| 2016-11-11 | 34.11 |
| 2016-11-10 | 34.93 |
| 2016-11-09 | 33.50 |
| 2016-11-08 | 35.54 |
| 2016-11-07 | 34.93 |
| 2016-11-04 | 34.93 |
| 2016-11-03 | 35.13 |
| 2016-11-02 | 35.13 |
| 2016-11-01 | 35.75 |
| 2016-10-31 | 34.72 |
| 2016-10-28 | 34.52 |
| 2016-10-27 | 34.93 |
| 2016-10-26 | 34.31 |
| 2016-10-25 | 34.93 |
| 2016-10-24 | 35.34 |
| 2016-10-20 | 34.31 |
| 2016-10-19 | 33.91 |
| 2016-10-18 | 34.11 |
| 2016-10-17 | 34.11 |
| 2016-10-14 | 34.72 |
| 2016-10-13 | 34.93 |
| 2016-10-12 | 34.93 |
| 2016-10-11 | 34.93 |
| 2016-10-07 | 36.97 |
| 2016-10-06 | 36.77 |
| 2016-10-05 | 36.56 |
| 2016-10-04 | 35.95 |
| 2016-10-03 | 36.15 |
| 2016-09-30 | 34.72 |
| 2016-09-29 | 35.95 |
| 2016-09-28 | 35.75 |
| 2016-09-27 | 35.95 |
| 2016-09-26 | 35.34 |
| 2016-09-23 | 35.13 |
| 2016-09-22 | 35.75 |
| 2016-09-21 | 35.75 |
| 2016-09-20 | 36.36 |
| 2016-09-19 | 35.75 |
| 2016-09-15 | 34.93 |
| 2016-09-14 | 34.11 |
| 2016-09-13 | 33.70 |
| 2016-09-12 | 33.70 |
| 2016-09-09 | 34.93 |
| 2016-09-08 | 35.54 |
| 2016-09-07 | 36.36 |
| 2016-09-06 | 36.56 |
| 2016-09-05 | 35.95 |
| 2016-09-02 | 35.34 |
| 2016-09-01 | 34.11 |
| 2016-08-31 | 33.51 |
| 2016-08-30 | 34.11 |
| 2016-08-29 | 33.71 |
| 2016-08-26 | 34.11 |
| 2016-08-25 | 32.91 |
| 2016-08-24 | 31.70 |
| 2016-08-23 | 32.31 |
| 2016-08-22 | 31.90 |
| 2016-08-19 | 36.52 |
| 2016-08-18 | 36.52 |
| 2016-08-17 | 35.11 |
| 2016-08-16 | 35.31 |
| 2016-08-15 | 35.51 |
| 2016-08-12 | 34.51 |
| 2016-08-11 | 34.71 |
| 2016-08-10 | 33.31 |
| 2016-08-09 | 34.11 |
| 2016-08-08 | 31.70 |
| 2016-08-05 | 31.50 |
| 2016-08-04 | 29.10 |
| 2016-08-03 | 28.10 |
| 2016-08-01 | 29.10 |
| 2016-07-29 | 28.30 |
| 2016-07-28 | 29.10 |
| 2016-07-27 | 29.10 |
| 2016-07-26 | 28.70 |
| 2016-07-25 | 28.30 |
| 2016-07-22 | 27.49 |
| 2016-07-21 | 28.50 |
| 2016-07-20 | 27.69 |
| 2016-07-19 | 26.89 |
| 2016-07-18 | 26.89 |
| 2016-07-15 | 26.49 |
| 2016-07-14 | 25.09 |
| 2016-07-13 | 25.09 |
| 2016-07-12 | 25.09 |
| 2016-07-11 | 25.09 |
| 2016-07-08 | 24.09 |
| 2016-07-07 | 24.69 |
| 2016-07-06 | 23.69 |
| 2016-07-05 | 22.08 |
| 2016-07-04 | 23.28 |
| 2016-06-30 | 22.28 |
| 2016-06-29 | 21.68 |
| 2016-06-28 | 21.48 |
| 2016-06-27 | 21.28 |
| 2016-06-24 | 21.28 |
| 2016-06-23 | 22.08 |
| 2016-06-22 | 22.88 |
| 2016-06-21 | 21.08 |
| 2016-06-20 | 20.68 |
| 2016-06-17 | 20.48 |
| 2016-06-16 | 20.68 |
| 2016-06-15 | 20.88 |
| 2016-06-14 | 20.28 |
| 2016-06-13 | 20.28 |
| 2016-06-10 | 22.08 |
| 2016-06-08 | 23.08 |
| 2016-06-07 | 22.08 |
| 2016-06-06 | 21.68 |
| 2016-06-03 | 21.68 |
| 2016-06-02 | 21.88 |
| 2016-06-01 | 21.28 |
| 2016-05-31 | 20.68 |
| 2016-05-30 | 20.88 |
| 2016-05-27 | 20.88 |
| 2016-05-26 | 21.88 |
| 2016-05-25 | 22.28 |
| 2016-05-24 | 22.48 |
| 2016-05-23 | 22.88 |
| 2016-05-20 | 20.99 |
| 2016-05-19 | 20.99 |
| 2016-05-18 | 20.80 |
| 2016-05-17 | 20.80 |
| 2016-05-16 | 21.37 |
| 2016-05-13 | 20.99 |
| 2016-05-12 | 21.56 |
| 2016-05-11 | 22.13 |
| 2016-05-10 | 22.88 |
| 2016-05-09 | 22.31 |
| 2016-05-06 | 23.26 |
| 2016-05-05 | 25.92 |
| 2016-05-04 | 23.07 |
| 2016-05-03 | 21.94 |
| 2016-04-29 | 21.94 |
| 2016-04-28 | 21.94 |
| 2016-04-27 | 21.94 |
| 2016-04-26 | 21.75 |
| 2016-04-25 | 21.56 |
| 2016-04-22 | 22.31 |
| 2016-04-21 | 21.18 |
| 2016-04-20 | 21.18 |
| 2016-04-19 | 21.94 |
| 2016-04-18 | 20.23 |
| 2016-04-15 | 19.66 |
| 2016-04-14 | 19.85 |
| 2016-04-13 | 18.71 |
| 2016-04-12 | 19.85 |
| 2016-04-11 | 17.76 |
| 2016-04-08 | 17.38 |
| 2016-04-07 | 17.19 |
| 2016-04-06 | 17.19 |
| 2016-04-05 | 17.76 |
| 2016-04-01 | 19.09 |
| 2016-03-31 | 18.90 |
| 2016-03-30 | 18.52 |
| 2016-03-29 | 16.82 |
| 2016-03-24 | 17.19 |
| 2016-03-23 | 17.01 |
| 2016-03-22 | 17.57 |
| 2016-03-21 | 18.52 |
| 2016-03-18 | 22.50 |
| 2016-03-17 | 22.50 |
| 2016-03-16 | 22.50 |
| 2016-03-15 | 23.07 |
| 2016-03-14 | 20.80 |
| 2016-03-11 | 20.23 |
| 2016-03-10 | 20.23 |
| 2016-03-09 | 19.47 |
| 2016-03-08 | 20.04 |
| 2016-03-07 | 20.23 |
| 2016-03-04 | 18.52 |
| 2016-03-03 | 18.90 |
| 2016-03-02 | 18.14 |
| 2016-03-01 | 15.11 |
| 2016-02-29 | 15.30 |
| 2016-02-26 | 15.30 |
| 2016-02-25 | 14.92 |
| 2016-02-24 | 15.68 |
| 2016-02-23 | 14.73 |
| 2016-02-22 | 16.44 |
| 2016-02-19 | 17.57 |
| 2016-02-18 | 15.68 |
| 2016-02-17 | 14.35 |
| 2016-02-16 | 14.73 |
| 2016-02-15 | 13.97 |
| 2016-02-12 | 13.78 |
| 2016-02-11 | 16.63 |
| 2016-02-05 | 18.52 |
| 2016-02-04 | 17.57 |
| 2016-02-03 | 19.47 |
| 2016-02-02 | 20.80 |
| 2016-02-01 | 17.95 |
| 2016-01-29 | 17.38 |
| 2016-01-28 | 15.87 |
| 2016-01-27 | 15.49 |
| 2016-01-26 | 13.21 |
| 2016-01-25 | 16.44 |
| 2016-01-22 | 16.25 |
| 2016-01-21 | 13.97 |
| 2016-01-20 | 14.16 |
| 2016-01-19 | 18.14 |
| 2016-01-18 | 17.19 |
| 2016-01-15 | 19.47 |
| 2016-01-14 | 20.23 |
| 2016-01-13 | 21.37 |
| 2016-01-12 | 21.56 |
| 2016-01-11 | 23.26 |
| 2016-01-08 | 25.73 |
| 2016-01-07 | 25.73 |
| 2016-01-06 | 26.30 |
| 2016-01-05 | 27.06 |
| 2016-01-04 | 26.30 |
| 2015-12-31 | 28.00 |
| 2015-12-30 | 28.00 |
| 2015-12-29 | 28.57 |
| 2015-12-28 | 28.57 |
| 2015-12-24 | 27.25 |
| 2015-12-23 | 26.30 |
| 2015-12-22 | 26.30 |
| 2015-12-21 | 26.30 |
| 2015-12-18 | 26.30 |
| 2015-12-17 | 25.92 |
| 2015-12-16 | 25.54 |
| 2015-12-15 | 24.59 |
| 2015-12-14 | 24.40 |
| 2015-12-11 | 25.16 |
| 2015-12-10 | 25.35 |
| 2015-12-09 | 25.54 |
| 2015-12-08 | 25.73 |
| 2015-12-07 | 26.11 |
| 2015-12-04 | 26.87 |
| 2015-12-03 | 27.06 |
| 2015-12-02 | 26.68 |
| 2015-12-01 | 26.49 |
| 2015-11-30 | 27.25 |
| 2015-11-27 | 25.35 |
| 2015-11-26 | 26.30 |
| 2015-11-25 | 26.30 |
| 2015-11-24 | 26.68 |
| 2015-11-23 | 26.68 |
| 2015-11-20 | 27.25 |
| 2015-11-19 | 27.62 |
| 2015-11-18 | 26.11 |
| 2015-11-17 | 24.97 |
| 2015-11-16 | 24.78 |
| 2015-11-13 | 25.73 |
| 2015-11-12 | 26.68 |
| 2015-11-11 | 26.11 |
| 2015-11-10 | 25.92 |
| 2015-11-09 | 27.81 |
| 2015-11-06 | 27.81 |
| 2015-11-05 | 28.38 |
| 2015-11-04 | 28.76 |
| 2015-11-03 | 28.57 |
| 2015-11-02 | 28.38 |
| 2015-10-30 | 28.19 |
| 2015-10-29 | 28.95 |
| 2015-10-28 | 28.95 |
| 2015-10-27 | 28.95 |
| 2015-10-26 | 28.95 |
| 2015-10-23 | 28.57 |
| 2015-10-22 | 28.19 |
| 2015-10-20 | 28.76 |
| 2015-10-19 | 28.95 |
| 2015-10-16 | 28.19 |
| 2015-10-15 | 28.95 |
| 2015-10-14 | 29.33 |
| 2015-10-13 | 29.33 |
| 2015-10-12 | 29.71 |
| 2015-10-09 | 29.52 |
| 2015-10-08 | 29.14 |
| 2015-10-07 | 29.90 |
| 2015-10-06 | 29.52 |
| 2015-10-05 | 29.33 |
| 2015-10-02 | 28.00 |
| 2015-09-30 | 27.81 |
| 2015-09-29 | 26.87 |
| 2015-09-25 | 28.76 |
| 2015-09-24 | 28.76 |
| 2015-09-23 | 27.44 |
| 2015-09-22 | 30.09 |
| 2015-09-21 | 28.76 |
| 2015-09-18 | 28.00 |
| 2015-09-17 | 29.33 |
| 2015-09-16 | 28.19 |
| 2015-09-15 | 28.38 |
| 2015-09-14 | 28.95 |
| 2015-09-11 | 28.95 |
| 2015-09-10 | 26.87 |
| 2015-09-09 | 27.44 |
| 2015-09-08 | 26.11 |
| 2015-09-07 | 25.73 |
| 2015-09-04 | 24.97 |
| 2015-09-02 | 24.97 |
| 2015-09-01 | 27.02 |
| 2015-08-31 | 27.39 |
| 2015-08-28 | 27.02 |
| 2015-08-27 | 24.23 |
| 2015-08-26 | 22.37 |
| 2015-08-25 | 22.18 |
| 2015-08-24 | 23.11 |
| 2015-08-21 | 26.64 |
| 2015-08-20 | 28.88 |
| 2015-08-19 | 30.92 |
| 2015-08-18 | 31.48 |
| 2015-08-17 | 31.66 |
| 2015-08-14 | 31.11 |
| 2015-08-13 | 31.11 |
| 2015-08-12 | 30.36 |
| 2015-08-11 | 33.15 |
| 2015-08-10 | 35.01 |
| 2015-08-07 | 34.64 |
| 2015-08-06 | 34.64 |
| 2015-08-05 | 35.57 |
| 2015-08-04 | 33.71 |
| 2015-08-03 | 32.97 |
| 2015-07-31 | 32.59 |
| 2015-07-30 | 32.04 |
| 2015-07-29 | 31.11 |
| 2015-07-28 | 30.36 |
| 2015-07-27 | 30.55 |
| 2015-07-24 | 33.52 |
| 2015-07-23 | 32.59 |
| 2015-07-22 | 33.71 |
| 2015-07-21 | 34.45 |
| 2015-07-20 | 33.71 |
| 2015-07-17 | 33.52 |
| 2015-07-16 | 32.41 |
| 2015-07-15 | 29.99 |
| 2015-07-14 | 32.22 |
| 2015-07-13 | 32.78 |
| 2015-07-10 | 32.59 |
| 2015-07-09 | 29.25 |
| 2015-07-08 | 20.13 |
| 2015-07-07 | 26.27 |
| 2015-07-06 | 28.32 |
| 2015-07-03 | 33.15 |
| 2015-07-02 | 35.76 |
| 2015-06-30 | 37.80 |
| 2015-06-29 | 37.80 |
| 2015-06-26 | 39.48 |
| 2015-06-25 | 39.29 |
| 2015-06-24 | 39.66 |
| 2015-06-23 | 40.22 |
| 2015-06-22 | 39.48 |
| 2015-06-19 | 39.66 |
| 2015-06-18 | 40.03 |
| 2015-06-17 | 40.78 |
| 2015-06-16 | 40.78 |
| 2015-06-15 | 40.22 |
| 2015-06-12 | 40.22 |
| 2015-06-11 | 38.92 |
| 2015-06-10 | 38.36 |
| 2015-06-09 | 38.55 |
| 2015-06-08 | 39.85 |
| 2015-06-05 | 39.48 |
| 2015-06-04 | 40.03 |
| 2015-06-03 | 40.41 |
| 2015-06-02 | 40.22 |
| 2015-06-01 | 41.15 |
| 2015-05-29 | 41.15 |
| 2015-05-28 | 40.59 |
| 2015-05-27 | 42.08 |
| 2015-05-26 | 40.22 |
| 2015-05-22 | 40.03 |
| 2015-05-21 | 43.19 |
| 2015-05-20 | 44.87 |
| 2015-05-19 | 45.61 |
| 2015-05-18 | 43.19 |
| 2015-05-15 | 41.61 |
| 2015-05-14 | 41.44 |
| 2015-05-13 | 40.38 |
| 2015-05-12 | 41.79 |
| 2015-05-11 | 41.96 |
| 2015-05-08 | 42.14 |
| 2015-05-07 | 40.38 |
| 2015-05-06 | 40.91 |
| 2015-05-05 | 40.56 |
| 2015-05-04 | 43.90 |
| 2015-04-30 | 37.40 |
| 2015-04-29 | 37.40 |
| 2015-04-28 | 37.05 |
| 2015-04-27 | 36.69 |
| 2015-04-24 | 35.99 |
| 2015-04-23 | 36.17 |
| 2015-04-22 | 36.69 |
| 2015-04-21 | 35.99 |
| 2015-04-20 | 35.46 |
| 2015-04-17 | 35.99 |
| 2015-04-16 | 35.11 |
| 2015-04-15 | 34.23 |
| 2015-04-14 | 36.17 |
| 2015-04-13 | 35.29 |
| 2015-04-10 | 29.49 |
| 2015-04-09 | 28.96 |
| 2015-04-08 | 26.85 |
| 2015-04-02 | 25.62 |
| 2015-04-01 | 25.27 |
| 2015-03-31 | 24.75 |
| 2015-03-30 | 25.45 |
| 2015-03-27 | 24.57 |
| 2015-03-26 | 24.57 |
| 2015-03-25 | 24.04 |
| 2015-03-24 | 23.69 |
| 2015-03-23 | 23.34 |
| 2015-03-20 | 23.69 |
| 2015-03-19 | 22.99 |
| 2015-03-18 | 21.41 |
| 2015-03-17 | 20.88 |
| 2015-03-16 | 20.71 |
| 2015-03-13 | 20.00 |
| 2015-03-12 | 17.02 |
| 2015-03-11 | 16.84 |
| 2015-03-10 | 16.14 |
| 2015-03-09 | 16.49 |
| 2015-03-06 | 15.26 |
| 2015-03-05 | 14.73 |
| 2015-03-04 | 15.96 |
| 2015-03-03 | 15.26 |
| 2015-03-02 | 15.26 |
| 2015-02-27 | 14.73 |
| 2015-02-26 | 15.61 |
| 2015-02-25 | 14.73 |
| 2015-02-24 | 15.08 |
| 2015-02-23 | 15.26 |
| 2015-02-18 | 15.96 |
| 2015-02-17 | 15.96 |
| 2015-02-16 | 15.43 |
| 2015-02-13 | 16.14 |
| 2015-02-12 | 14.20 |
| 2015-02-11 | 15.79 |
| 2015-02-10 | 15.61 |
| 2015-02-09 | 15.08 |
| 2015-02-06 | 15.26 |
| 2015-02-05 | 15.79 |
| 2015-02-04 | 15.61 |
| 2015-02-03 | 15.08 |
| 2015-02-02 | 16.49 |
| 2015-01-30 | 16.49 |
| 2015-01-29 | 15.61 |
| 2015-01-28 | 17.37 |
| 2015-01-27 | 15.96 |
| 2015-01-26 | 16.49 |
| 2015-01-23 | 17.72 |
| 2015-01-22 | 16.66 |
| 2015-01-21 | 16.49 |
| 2015-01-20 | 16.31 |
| 2015-01-19 | 14.91 |
| 2015-01-16 | 16.66 |
| 2015-01-15 | 17.37 |
| 2015-01-14 | 17.54 |
| 2015-01-13 | 17.02 |
| 2015-01-12 | 17.54 |
| 2015-01-09 | 18.07 |
| 2015-01-08 | 18.60 |
| 2015-01-07 | 18.07 |
| 2015-01-06 | 18.42 |
| 2015-01-05 | 18.60 |
| 2015-01-02 | 16.66 |
| 2014-12-31 | 15.08 |
| 2014-12-30 | 14.73 |
| 2014-12-29 | 14.03 |
| 2014-12-24 | 13.85 |
| 2014-12-23 | 12.62 |
| 2014-12-22 | 12.97 |
| 2014-12-19 | 11.92 |
| 2014-12-18 | 14.03 |
| 2014-12-17 | 14.20 |
| 2014-12-16 | 14.91 |
| 2014-12-15 | 15.61 |
| 2014-12-12 | 15.79 |
| 2014-12-11 | 15.96 |
| 2014-12-10 | 15.96 |
| 2014-12-09 | 16.66 |
| 2014-12-08 | 17.72 |
| 2014-12-05 | 17.54 |
| 2014-12-04 | 18.42 |
| 2014-12-03 | 18.42 |
| 2014-12-02 | 18.60 |
| 2014-12-01 | 17.89 |
| 2014-11-28 | 20.71 |
| 2014-11-27 | 20.53 |
| 2014-11-26 | 19.48 |
| 2014-11-25 | 18.77 |
| 2014-11-24 | 20.88 |
| 2014-11-21 | 18.25 |
| 2014-11-20 | 19.12 |
| 2014-11-19 | 18.60 |
| 2014-11-18 | 18.95 |
| 2014-11-17 | 19.48 |
| 2014-11-14 | 19.12 |
| 2014-11-13 | 19.12 |
| 2014-11-12 | 19.65 |
| 2014-11-11 | 18.95 |
| 2014-11-10 | 18.07 |
| 2014-11-07 | 18.95 |
| 2014-11-06 | 17.89 |
| 2014-11-05 | 17.89 |
| 2014-11-04 | 18.25 |
| 2014-11-03 | 19.12 |
| 2014-10-31 | 18.07 |
| 2014-10-30 | 19.12 |
| 2014-10-29 | 18.95 |
| 2014-10-28 | 18.77 |
| 2014-10-27 | 18.60 |
| 2014-10-24 | 18.42 |
| 2014-10-23 | 18.60 |
| 2014-10-22 | 18.77 |
| 2014-10-21 | 18.77 |
| 2014-10-20 | 18.60 |
| 2014-10-17 | 18.60 |
| 2014-10-16 | 19.48 |
| 2014-10-15 | 19.30 |
| 2014-10-14 | 18.25 |
| 2014-10-13 | 18.95 |
| 2014-10-10 | 19.30 |
| 2014-10-09 | 19.83 |
| 2014-10-08 | 19.83 |
| 2014-10-07 | 19.30 |
| 2014-10-06 | 20.35 |
| 2014-10-03 | 19.48 |
| 2014-09-30 | 22.11 |
| 2014-09-29 | 17.72 |
| 2014-09-26 | 20.35 |
| 2014-09-25 | 20.88 |
| 2014-09-24 | 20.53 |
| 2014-09-23 | 22.11 |
| 2014-09-22 | 21.76 |
| 2014-09-19 | 21.41 |
| 2014-09-18 | 22.11 |
| 2014-09-17 | 22.46 |
| 2014-09-16 | 21.58 |
| 2014-09-15 | 22.64 |
| 2014-09-12 | 22.64 |
| 2014-09-11 | 23.34 |
| 2014-09-10 | 23.16 |
| 2014-09-08 | 23.52 |
| 2014-09-05 | 23.69 |
| 2014-09-04 | 23.34 |
| 2014-09-03 | 23.69 |
| 2014-09-02 | 22.64 |
| 2014-09-01 | 22.64 |
| 2014-08-29 | 22.46 |
| 2014-08-28 | 22.29 |
| 2014-08-27 | 22.63 |
| 2014-08-26 | 22.11 |
| 2014-08-25 | 22.63 |
| 2014-08-22 | 22.98 |
| 2014-08-21 | 23.32 |
| 2014-08-20 | 23.32 |
| 2014-08-19 | 22.46 |
| 2014-08-18 | 21.60 |
| 2014-08-15 | 23.84 |
| 2014-08-14 | 25.05 |
| 2014-08-13 | 25.05 |
| 2014-08-12 | 24.87 |
| 2014-08-11 | 25.56 |
| 2014-08-08 | 24.53 |
| 2014-08-07 | 24.87 |
| 2014-08-06 | 24.01 |
| 2014-08-05 | 25.05 |
| 2014-08-04 | 25.39 |
| 2014-08-01 | 24.53 |
| 2014-07-31 | 25.39 |
| 2014-07-30 | 25.74 |
| 2014-07-29 | 25.91 |
| 2014-07-28 | 26.08 |
| 2014-07-25 | 25.74 |
| 2014-07-24 | 25.74 |
| 2014-07-23 | 24.87 |
| 2014-07-22 | 24.70 |
| 2014-07-21 | 24.70 |
| 2014-07-18 | 24.87 |
| 2014-07-17 | 24.36 |
| 2014-07-16 | 23.84 |
| 2014-07-15 | 24.18 |
| 2014-07-14 | 24.36 |
| 2014-07-11 | 23.84 |
| 2014-07-10 | 23.49 |
| 2014-07-09 | 23.67 |
| 2014-07-08 | 24.53 |
| 2014-07-07 | 24.70 |
| 2014-07-04 | 23.32 |
| 2014-07-03 | 22.29 |
| 2014-07-02 | 21.77 |
| 2014-06-30 | 20.73 |
| 2014-06-27 | 20.39 |
| 2014-06-26 | 21.77 |
| 2014-06-25 | 21.08 |
| 2014-06-24 | 20.39 |
| 2014-06-23 | 20.04 |
| 2014-06-20 | 19.70 |
| 2014-06-19 | 19.87 |
| 2014-06-18 | 20.73 |
| 2014-06-17 | 17.97 |
| 2014-06-16 | 19.01 |
| 2014-06-13 | 17.97 |
| 2014-06-12 | 18.84 |
| 2014-06-11 | 19.18 |
| 2014-06-10 | 17.28 |
| 2014-06-09 | 17.46 |
| 2014-06-06 | 17.63 |
| 2014-06-05 | 17.80 |
| 2014-06-04 | 17.28 |
| 2014-06-03 | 16.42 |
| 2014-05-30 | 16.94 |
| 2014-05-29 | 15.90 |
| 2014-05-28 | 16.08 |
| 2014-05-27 | 16.25 |
| 2014-05-26 | 16.59 |
| 2014-05-23 | 17.46 |
| 2014-05-22 | 15.56 |
| 2014-05-21 | 15.21 |
| 2014-05-20 | 15.56 |
| 2014-05-19 | 15.56 |
| 2014-05-16 | 16.59 |
| 2014-05-15 | 17.11 |
| 2014-05-14 | 17.28 |
| 2014-05-13 | 17.28 |
| 2014-05-12 | 16.96 |
| 2014-05-09 | 16.96 |
| 2014-05-08 | 16.47 |
| 2014-05-07 | 16.14 |
| 2014-05-05 | 17.12 |
| 2014-05-02 | 16.80 |
| 2014-04-30 | 16.14 |
| 2014-04-29 | 16.47 |
| 2014-04-28 | 17.12 |
| 2014-04-25 | 17.45 |
| 2014-04-24 | 16.96 |
| 2014-04-23 | 17.45 |
| 2014-04-22 | 18.59 |
| 2014-04-17 | 18.10 |
| 2014-04-16 | 17.94 |
| 2014-04-15 | 17.77 |
| 2014-04-14 | 17.77 |
| 2014-04-11 | 17.61 |
| 2014-04-10 | 18.91 |
| 2014-04-09 | 18.59 |
| 2014-04-08 | 19.40 |
| 2014-04-07 | 18.42 |
| 2014-04-04 | 19.24 |
| 2014-04-03 | 18.59 |
| 2014-04-02 | 17.94 |
| 2014-04-01 | 17.28 |
| 2014-03-31 | 16.63 |
| 2014-03-28 | 16.14 |
| 2014-03-27 | 15.66 |
| 2014-03-26 | 16.14 |
| 2014-03-25 | 15.82 |
| 2014-03-24 | 16.80 |
| 2014-03-21 | 15.49 |
| 2014-03-20 | 15.49 |
| 2014-03-19 | 16.31 |
| 2014-03-18 | 16.63 |
| 2014-03-17 | 16.31 |
| 2014-03-14 | 16.63 |
| 2014-03-13 | 16.80 |
| 2014-03-12 | 17.28 |
| 2014-03-11 | 17.61 |
| 2014-03-10 | 16.31 |
| 2014-03-07 | 14.84 |
| 2014-03-06 | 13.70 |
| 2014-03-05 | 14.68 |
| 2014-03-04 | 12.07 |
| 2014-03-03 | 11.75 |
| 2014-02-28 | 11.42 |
| 2014-02-27 | 11.75 |
| 2014-02-26 | 9.95 |
| 2014-02-25 | 9.30 |
| 2014-02-24 | 9.47 |
| 2014-02-21 | 12.40 |
| 2014-02-20 | 13.54 |
| 2014-02-19 | 13.86 |
| 2014-02-18 | 13.38 |
| 2014-02-17 | 13.70 |
| 2014-02-14 | 13.70 |
| 2014-02-13 | 12.89 |
| 2014-02-12 | 14.19 |
| 2014-02-11 | 12.23 |
| 2014-02-10 | 12.72 |
| 2014-02-07 | 11.26 |
| 2014-02-06 | 12.23 |
| 2014-02-05 | 8.98 |
| 2014-02-04 | 12.56 |
| 2014-01-30 | 15.82 |
| 2014-01-29 | 13.86 |
| 2014-01-28 | 14.35 |
| 2014-01-27 | 14.19 |
| 2014-01-24 | 18.91 |
| 2014-01-23 | 18.91 |
| 2014-01-22 | 19.73 |
| 2014-01-21 | 19.08 |
| 2014-01-20 | 18.75 |
| 2014-01-17 | 18.75 |
| 2014-01-16 | 18.91 |
| 2014-01-15 | 19.24 |
| 2014-01-14 | 18.10 |
| 2014-01-13 | 20.38 |
| 2014-01-10 | 18.10 |
| 2014-01-09 | 18.75 |
| 2014-01-08 | 18.26 |
| 2014-01-07 | 17.28 |
| 2014-01-06 | 17.77 |
| 2014-01-03 | 19.24 |
| 2014-01-02 | 20.71 |
| 2013-12-31 | 20.87 |
| 2013-12-30 | 21.03 |
| 2013-12-27 | 20.54 |
| 2013-12-24 | 18.10 |
| 2013-12-23 | 18.91 |
| 2013-12-20 | 21.03 |
| 2013-12-19 | 20.87 |
| 2013-12-18 | 22.50 |
| 2013-12-17 | 22.01 |
| 2013-12-16 | 21.03 |
| 2013-12-13 | 20.05 |
| 2013-12-12 | 22.01 |
| 2013-12-11 | 22.66 |
| 2013-12-10 | 22.99 |
| 2013-12-09 | 22.99 |
| 2013-12-06 | 23.64 |
| 2013-12-05 | 22.99 |
| 2013-12-04 | 24.45 |
| 2013-12-03 | 24.29 |
| 2013-12-02 | 22.66 |
| 2013-11-29 | 22.17 |
| 2013-11-28 | 20.87 |
| 2013-11-27 | 20.71 |
| 2013-11-26 | 21.03 |
| 2013-11-25 | 22.17 |
| 2013-11-22 | 21.03 |
| 2013-11-21 | 20.54 |
| 2013-11-20 | 22.17 |
| 2013-11-19 | 23.96 |
| 2013-11-18 | 23.31 |
| 2013-11-15 | 22.99 |
| 2013-11-14 | 23.47 |
| 2013-11-13 | 21.68 |
| 2013-11-12 | 23.47 |
| 2013-11-11 | 24.94 |
| 2013-11-08 | 24.61 |
| 2013-11-07 | 25.92 |
| 2013-11-06 | 25.76 |
| 2013-11-05 | 25.27 |
| 2013-11-04 | 26.08 |
| 2013-11-01 | 27.06 |
| 2013-10-31 | 27.22 |
| 2013-10-30 | 27.06 |
| 2013-10-29 | 25.92 |
| 2013-10-28 | 25.76 |
| 2013-10-25 | 26.41 |
| 2013-10-24 | 26.57 |
| 2013-10-23 | 26.90 |
| 2013-10-22 | 25.10 |
| 2013-10-21 | 25.59 |
| 2013-10-18 | 27.06 |
| 2013-10-17 | 27.06 |
| 2013-10-16 | 27.87 |
| 2013-10-15 | 27.87 |
| 2013-10-11 | 29.66 |
| 2013-10-10 | 28.36 |
| 2013-10-09 | 26.90 |
| 2013-10-08 | 26.41 |
| 2013-10-07 | 26.73 |
| 2013-10-04 | 27.06 |
| 2013-10-03 | 27.87 |
| 2013-10-02 | 30.15 |
| 2013-09-30 | 30.15 |
| 2013-09-27 | 29.99 |
| 2013-09-26 | 31.29 |
| 2013-09-25 | 31.62 |
| 2013-09-24 | 29.66 |
| 2013-09-23 | 31.62 |
| 2013-09-19 | 32.27 |
| 2013-09-18 | 29.50 |
| 2013-09-17 | 29.01 |
| 2013-09-16 | 29.50 |
| 2013-09-13 | 28.85 |
| 2013-09-12 | 28.69 |
| 2013-09-11 | 27.06 |
| 2013-09-10 | 27.38 |
| 2013-09-09 | 25.43 |
| 2013-09-06 | 24.94 |
| 2013-09-05 | 25.59 |
| 2013-09-04 | 23.96 |
| 2013-09-03 | 24.61 |
| 2013-09-02 | 23.15 |
| 2013-08-30 | 20.71 |
| 2013-08-29 | 20.71 |
| 2013-08-28 | 19.57 |
| 2013-08-27 | 20.68 |
| 2013-08-26 | 20.84 |
| 2013-08-23 | 20.84 |
| 2013-08-22 | 20.68 |
| 2013-08-21 | 21.00 |
| 2013-08-20 | 22.11 |
| 2013-08-19 | 22.11 |
| 2013-08-16 | 20.84 |
| 2013-08-15 | 24.81 |
| 2013-08-13 | 25.29 |
| 2013-08-12 | 21.00 |
| 2013-08-09 | 19.88 |
| 2013-08-08 | 20.20 |
| 2013-08-07 | 20.68 |
| 2013-08-06 | 21.00 |
| 2013-08-05 | 21.79 |
| 2013-08-02 | 23.06 |
| 2013-08-01 | 22.90 |
| 2013-07-31 | 20.36 |
| 2013-07-30 | 20.84 |
| 2013-07-29 | 20.20 |
| 2013-07-26 | 21.31 |
| 2013-07-25 | 25.92 |
| 2013-07-24 | 22.59 |
| 2013-07-23 | 24.49 |
| 2013-07-22 | 19.25 |
| 2013-07-19 | 20.84 |
| 2013-07-18 | 22.27 |
| 2013-07-17 | 24.02 |
| 2013-07-16 | 24.18 |
| 2013-07-15 | 25.77 |
| 2013-07-12 | 20.52 |
| 2013-07-11 | 17.66 |
| 2013-07-10 | 16.07 |
| 2013-07-09 | 15.75 |
| 2013-07-08 | 13.84 |
| 2013-07-05 | 15.11 |
| 2013-07-04 | 14.95 |
| 2013-07-03 | 14.32 |
| 2013-07-02 | 14.48 |
| 2013-06-28 | 14.16 |
| 2013-06-27 | 14.16 |
| 2013-06-26 | 12.09 |
| 2013-06-25 | 9.87 |
| 2013-06-24 | 9.07 |
| 2013-06-21 | 11.93 |
| 2013-06-20 | 10.50 |
| 2013-06-19 | 9.71 |
| 2013-06-18 | 10.03 |
| 2013-06-17 | 9.55 |
| 2013-06-14 | 9.55 |
| 2013-06-13 | 9.39 |
| 2013-06-11 | 10.66 |
| 2013-06-10 | 10.66 |
| 2013-06-07 | 11.62 |
| 2013-06-06 | 11.30 |
| 2013-06-05 | 11.93 |
| 2013-06-04 | 10.50 |
| 2013-06-03 | 10.34 |
| 2013-05-31 | 14.00 |
| 2013-05-30 | 13.52 |
| 2013-05-29 | 11.77 |
| 2013-05-28 | 13.36 |
| 2013-05-27 | 10.34 |
| 2013-05-24 | 11.62 |
| 2013-05-23 | 12.25 |
| 2013-05-22 | 14.00 |
| 2013-05-21 | 13.84 |
| 2013-05-20 | 14.16 |
| 2013-05-16 | 13.05 |
| 2013-05-15 | 13.52 |
| 2013-05-14 | 14.80 |
| 2013-05-13 | 16.23 |
| 2013-05-10 | 14.80 |
| 2013-05-09 | 12.66 |
| 2013-05-08 | 12.20 |
| 2013-05-07 | 12.05 |
| 2013-05-06 | 11.89 |
| 2013-05-03 | 11.59 |
| 2013-05-02 | 11.28 |
| 2013-04-30 | 12.20 |
| 2013-04-29 | 12.05 |
| 2013-04-26 | 12.66 |
| 2013-04-25 | 11.89 |
| 2013-04-24 | 11.89 |
| 2013-04-23 | 11.44 |
| 2013-04-22 | 12.35 |
| 2013-04-19 | 10.83 |
| 2013-04-18 | 8.99 |
| 2013-04-17 | 10.37 |
| 2013-04-16 | 11.74 |
| 2013-04-15 | 11.74 |
| 2013-04-12 | 11.13 |
| 2013-04-11 | 10.06 |
| 2013-04-10 | 11.44 |
| 2013-04-09 | 9.76 |
| 2013-04-08 | 10.98 |
| 2013-04-05 | 9.60 |
| 2013-04-03 | 11.59 |
| 2013-04-02 | 11.44 |
| 2013-03-28 | 11.89 |
| 2013-03-27 | 12.05 |
| 2013-03-26 | 10.22 |
| 2013-03-25 | 10.67 |
| 2013-03-22 | 9.60 |
| 2013-03-21 | 10.22 |
| 2013-03-20 | 10.22 |
| 2013-03-19 | 7.62 |
| 2013-03-18 | 7.16 |
| 2013-03-15 | 9.91 |
| 2013-03-14 | 8.23 |
| 2013-03-13 | 7.16 |
| 2013-03-12 | 7.16 |
| 2013-03-11 | 8.23 |
| 2013-03-08 | 8.38 |
| 2013-03-07 | 7.47 |
| 2013-03-06 | 7.93 |
| 2013-03-05 | 7.16 |
| 2013-03-04 | 6.40 |
| 2013-03-01 | 9.45 |
| 2013-02-28 | 10.67 |
| 2013-02-27 | 5.18 |
| 2013-02-26 | 5.18 |
| 2013-02-25 | 7.32 |
| 2013-02-22 | 8.08 |
| 2013-02-21 | 9.15 |
| 2013-02-20 | 10.37 |
| 2013-02-19 | 10.52 |
| 2013-02-18 | 11.13 |
| 2013-02-15 | 11.44 |
| 2013-02-14 | 11.44 |
| 2013-02-08 | 11.89 |
| 2013-02-07 | 11.28 |
| 2013-02-06 | 12.96 |
| 2013-02-05 | 12.05 |
| 2013-02-04 | 13.88 |
| 2013-02-01 | 12.96 |
| 2013-01-31 | 8.84 |
| 2013-01-30 | 8.54 |
| 2013-01-29 | 8.38 |
| 2013-01-28 | 8.84 |
| 2013-01-25 | 8.08 |
| 2013-01-24 | 8.38 |
| 2013-01-23 | 9.30 |
| 2013-01-22 | 9.30 |
| 2013-01-21 | 8.99 |
| 2013-01-18 | 7.01 |
| 2013-01-17 | 2.43 |
| 2013-01-16 | 2.28 |
| 2013-01-15 | 1.82 |
| 2013-01-14 | 3.50 |
| 2013-01-11 | 1.97 |
| 2013-01-10 | 4.87 |
| 2013-01-09 | 4.26 |
| 2013-01-08 | 5.94 |
| 2013-01-07 | 7.32 |
| 2013-01-04 | 6.09 |
| 2013-01-03 | 8.08 |
| 2013-01-02 | 8.23 |
| 2012-12-31 | 3.35 |
| 2012-12-28 | 2.74 |
| 2012-12-27 | 2.28 |
| 2012-12-24 | 1.82 |
| 2012-12-21 | 2.12 |
| 2012-12-20 | -0.78 |
| 2012-12-19 | -1.39 |
| 2012-12-18 | -0.93 |
| 2012-12-17 | -0.93 |
| 2012-12-14 | -0.93 |
| 2012-12-13 | -2.30 |
| 2012-12-12 | -0.93 |
| 2012-12-11 | -1.23 |
| 2012-12-10 | -0.16 |
| 2012-12-07 | -1.08 |
| 2012-12-06 | -9.17 |
| 2012-12-05 | -11.61 |
| 2012-12-04 | -13.14 |
| 2012-12-03 | -15.28 |
| 2012-11-30 | -13.75 |
| 2012-11-29 | -13.75 |
| 2012-11-28 | -16.04 |
| 2012-11-27 | -15.58 |
| 2012-11-26 | -15.12 |
| 2012-11-23 | -15.43 |
| 2012-11-22 | -17.26 |
| 2012-11-21 | -17.87 |
| 2012-11-20 | -19.09 |
| 2012-11-19 | -18.64 |
| 2012-11-16 | -18.64 |
| 2012-11-15 | -18.48 |
| 2012-11-14 | -18.48 |
| 2012-11-13 | -18.48 |
| 2012-11-12 | -18.03 |
| 2012-11-09 | -17.72 |
| 2012-11-08 | -17.41 |
| 2012-11-07 | -16.50 |
| 2012-11-06 | -16.80 |
| 2012-11-05 | -16.50 |
| 2012-11-02 | -17.57 |
| 2012-11-01 | -17.26 |
| 2012-10-31 | -17.57 |
| 2012-10-30 | -19.40 |
| 2012-10-29 | -19.09 |
| 2012-10-26 | -18.48 |
| 2012-10-25 | -17.26 |
| 2012-10-24 | -17.11 |
| 2012-10-22 | -17.87 |
| 2012-10-19 | -16.96 |
| 2012-10-18 | -16.35 |
| 2012-10-17 | -17.87 |
| 2012-10-16 | -17.26 |
| 2012-10-15 | -16.65 |
| 2012-10-12 | -14.82 |
| 2012-10-11 | -14.36 |
| 2012-10-10 | -14.21 |
| 2012-10-09 | -13.90 |
| 2012-10-08 | -13.14 |
| 2012-10-05 | -12.84 |
| 2012-10-04 | -15.28 |
| 2012-10-03 | -14.82 |
| 2012-09-28 | -15.12 |
| 2012-09-27 | -16.80 |
| 2012-09-26 | -16.50 |
| 2012-09-25 | -16.35 |
| 2012-09-24 | -16.96 |
| 2012-09-21 | -17.87 |
| 2012-09-20 | -17.72 |
| 2012-09-19 | -16.35 |
| 2012-09-18 | -17.11 |
| 2012-09-17 | -18.03 |
| 2012-09-14 | -17.26 |
| 2012-09-13 | -19.09 |
| 2012-09-12 | -18.79 |
| 2012-09-11 | -18.48 |
| 2012-09-10 | -18.79 |
| 2012-09-07 | -19.55 |
| 2012-09-06 | -21.23 |
| 2012-09-05 | -21.38 |
| 2012-09-04 | -20.32 |
| 2012-09-03 | -20.62 |
| 2012-08-31 | -19.86 |
| 2012-08-30 | -20.16 |
| 2012-08-29 | -20.93 |
| 2012-08-28 | -21.99 |
| 2012-08-27 | -23.52 |
| 2012-08-24 | -23.67 |
| 2012-08-23 | -23.08 |
| 2012-08-22 | -23.82 |
| 2012-08-21 | -22.93 |
| 2012-08-20 | -24.11 |
| 2012-08-17 | -24.11 |
| 2012-08-16 | -24.11 |
| 2012-08-15 | -24.56 |
| 2012-08-14 | -24.56 |
| 2012-08-13 | -23.22 |
| 2012-08-10 | -23.08 |
| 2012-08-09 | -23.08 |
| 2012-08-08 | -24.11 |
| 2012-08-07 | -24.41 |
| 2012-08-06 | -24.56 |
| 2012-08-03 | -25.44 |
| 2012-08-02 | -25.59 |
| 2012-08-01 | -25.44 |
| 2012-07-31 | -25.59 |
| 2012-07-30 | -26.18 |
| 2012-07-27 | -26.63 |
| 2012-07-26 | -27.81 |
| 2012-07-25 | -27.81 |
| 2012-07-24 | -27.22 |
| 2012-07-23 | -26.48 |
| 2012-07-20 | -25.74 |
| 2012-07-19 | -25.59 |
| 2012-07-18 | -26.18 |
| 2012-07-17 | -25.59 |
| 2012-07-16 | -26.04 |
| 2012-07-13 | -25.89 |
| 2012-07-12 | -26.04 |
| 2012-07-11 | -25.30 |
| 2012-07-10 | -25.30 |
| 2012-07-09 | -25.89 |
| 2012-07-06 | -24.26 |
| 2012-07-05 | -25.74 |
| 2012-07-04 | -25.89 |
| 2012-07-03 | -26.04 |
| 2012-06-29 | -26.48 |
| 2012-06-28 | -26.33 |
| 2012-06-27 | -26.18 |
| 2012-06-26 | -26.33 |
| 2012-06-25 | -26.63 |
| 2012-06-22 | -27.51 |
| 2012-06-21 | -27.66 |
| 2012-06-20 | -26.18 |
| 2012-06-19 | -26.48 |
| 2012-06-18 | -26.18 |
| 2012-06-15 | -26.63 |
| 2012-06-14 | -28.85 |
| 2012-06-13 | -28.99 |
| 2012-06-12 | -31.21 |
| 2012-06-11 | -31.66 |
| 2012-06-08 | -31.66 |
| 2012-06-07 | -32.25 |
| 2012-06-06 | -33.14 |
| 2012-06-05 | -33.43 |
| 2012-06-04 | -34.17 |
| 2012-06-01 | -32.84 |
| 2012-05-31 | -32.84 |
| 2012-05-30 | -32.69 |
| 2012-05-29 | -31.95 |
| 2012-05-28 | -32.69 |
| 2012-05-25 | -31.51 |
| 2012-05-24 | -31.80 |
| 2012-05-23 | -31.21 |
| 2012-05-22 | -30.33 |
| 2012-05-21 | -31.07 |
| 2012-05-18 | -31.07 |
| 2012-05-17 | -28.99 |
| 2012-05-16 | -28.99 |
| 2012-05-15 | -28.43 |
| 2012-05-14 | -28.99 |
| 2012-05-11 | -28.29 |
| 2012-05-10 | -27.87 |
| 2012-05-09 | -27.16 |
| 2012-05-08 | -26.60 |
| 2012-05-07 | -27.16 |
| 2012-05-04 | -26.88 |
| 2012-05-03 | -28.29 |
| 2012-05-02 | -28.43 |
| 2012-04-30 | -28.85 |
| 2012-04-27 | -29.28 |
| 2012-04-26 | -28.85 |
| 2012-04-25 | -28.99 |
| 2012-04-24 | -28.99 |
| 2012-04-23 | -28.99 |
| 2012-04-20 | -28.57 |
| 2012-04-19 | -28.43 |
| 2012-04-18 | -28.29 |
| 2012-04-17 | -28.71 |
| 2012-04-16 | -28.15 |
| 2012-04-13 | -28.01 |
| 2012-04-12 | -28.57 |
| 2012-04-11 | -28.57 |
| 2012-04-10 | -28.57 |
| 2012-04-05 | -28.15 |
| 2012-04-03 | -27.59 |
| 2012-04-02 | -28.57 |
| 2012-03-30 | -28.71 |
| 2012-03-29 | -28.43 |
| 2012-03-28 | -28.85 |
| 2012-03-27 | -28.85 |
| 2012-03-26 | -28.99 |
| 2012-03-23 | -28.99 |
| 2012-03-22 | -28.71 |
| 2012-03-21 | -29.14 |
| 2012-03-20 | -29.14 |
| 2012-03-19 | -28.99 |
| 2012-03-16 | -28.15 |
| 2012-03-15 | -27.44 |
| 2012-03-14 | -27.44 |
| 2012-03-13 | -25.89 |
| 2012-03-12 | -26.60 |
| 2012-03-09 | -26.74 |
| 2012-03-08 | -26.88 |
| 2012-03-07 | -27.87 |
| 2012-03-06 | -28.57 |
| 2012-03-05 | -27.87 |
| 2012-03-02 | -27.44 |
| 2012-03-01 | -28.15 |
| 2012-02-29 | -26.46 |
| 2012-02-28 | -24.63 |
| 2012-02-27 | -26.04 |
| 2012-02-24 | -26.46 |
| 2012-02-23 | -28.57 |
| 2012-02-22 | -28.15 |
| 2012-02-21 | -32.38 |
| 2012-02-20 | -32.80 |
| 2012-02-17 | -32.94 |
| 2012-02-16 | -33.93 |
| 2012-02-15 | -33.08 |
| 2012-02-14 | -33.64 |
| 2012-02-13 | -33.64 |
| 2012-02-10 | -32.94 |
| 2012-02-09 | -32.80 |
| 2012-02-08 | -33.93 |
| 2012-02-07 | -35.19 |
| 2012-02-06 | -34.07 |
| 2012-02-03 | -34.49 |
| 2012-02-02 | -35.47 |
| 2012-02-01 | -35.90 |
| 2012-01-31 | -36.32 |
| 2012-01-30 | -37.31 |
| 2012-01-27 | -36.32 |
| 2012-01-26 | -36.18 |
| 2012-01-20 | -37.31 |
| 2012-01-19 | -38.01 |
| 2012-01-18 | -38.43 |
| 2012-01-17 | -38.15 |
| 2012-01-16 | -38.72 |
| 2012-01-13 | -38.43 |
| 2012-01-12 | -38.43 |
| 2012-01-11 | -38.01 |
| 2012-01-10 | -39.42 |
| 2012-01-09 | -38.86 |
| 2012-01-06 | -38.29 |
| 2012-01-05 | -36.60 |
| 2012-01-04 | -36.46 |
| 2012-01-03 | -36.04 |
| 2011-12-30 | -37.31 |
| 2011-12-29 | -36.46 |
| 2011-12-28 | -35.90 |
| 2011-12-23 | -35.76 |
| 2011-12-22 | -36.60 |
| 2011-12-21 | -36.60 |
| 2011-12-20 | -37.17 |
| 2011-12-19 | -37.45 |
| 2011-12-16 | -36.60 |
| 2011-12-15 | -36.60 |
| 2011-12-14 | -36.60 |
| 2011-12-13 | -36.60 |
| 2011-12-12 | -36.60 |
| 2011-12-09 | -38.01 |
| 2011-12-08 | -38.15 |
| 2011-12-07 | -37.31 |
| 2011-12-06 | -37.31 |
| 2011-12-05 | -37.31 |
| 2011-12-02 | -38.01 |
| 2011-12-01 | -36.46 |
| 2011-11-30 | -38.86 |
| 2011-11-29 | -39.70 |
| 2011-11-28 | -39.42 |
| 2011-11-25 | -39.98 |
| 2011-11-24 | -40.83 |
| 2011-11-23 | -41.53 |
| 2011-11-22 | -41.96 |
| 2011-11-21 | -42.94 |
| 2011-11-18 | -42.24 |
| 2011-11-17 | -42.80 |
| 2011-11-16 | -42.38 |
| 2011-11-15 | -41.67 |
| 2011-11-14 | -40.83 |
| 2011-11-11 | -41.39 |
| 2011-11-10 | -41.81 |
| 2011-11-09 | -39.70 |
| 2011-11-08 | -40.12 |
| 2011-11-07 | -39.28 |
| 2011-11-04 | -39.56 |
| 2011-11-03 | -41.11 |
| 2011-11-02 | -39.98 |
| 2011-11-01 | -39.98 |
| 2011-10-31 | -39.14 |
| 2011-10-28 | -39.98 |
| 2011-10-27 | -41.25 |
| 2011-10-26 | -43.36 |
| 2011-10-25 | -43.08 |
| 2011-10-24 | -42.80 |
| 2011-10-21 | -43.93 |
| 2011-10-20 | -43.65 |
| 2011-10-19 | -42.24 |
| 2011-10-18 | -42.80 |
| 2011-10-17 | -39.42 |
| 2011-10-14 | -40.12 |
| 2011-10-13 | -39.56 |
| 2011-10-12 | -41.81 |
| 2011-10-11 | -42.10 |
| 2011-10-10 | -42.52 |
| 2011-10-07 | -42.80 |
| 2011-10-06 | -43.93 |
| 2011-10-04 | -45.20 |
| 2011-10-03 | -43.51 |
| 2011-09-30 | -41.81 |
| 2011-09-28 | -39.14 |
| 2011-09-27 | -39.28 |
| 2011-09-26 | -40.55 |
| 2011-09-23 | -37.31 |
| 2011-09-22 | -37.31 |
| 2011-09-21 | -33.93 |
| 2011-09-20 | -33.78 |
| 2011-09-19 | -32.38 |
| 2011-09-16 | -32.66 |
| 2011-09-15 | -32.80 |
| 2011-09-14 | -32.80 |
| 2011-09-12 | -30.97 |
| 2011-09-09 | -29.56 |
| 2011-09-08 | -29.14 |
| 2011-09-07 | -28.43 |
| 2011-09-06 | -28.85 |
| 2011-09-05 | -28.29 |
| 2011-09-02 | -26.18 |
| 2011-09-01 | -24.63 |
| 2011-08-31 | -25.19 |
| 2011-08-30 | -26.74 |
| 2011-08-29 | -28.85 |
| 2011-08-26 | -28.72 |
| 2011-08-25 | -27.50 |
| 2011-08-24 | -29.80 |
| 2011-08-23 | -30.07 |
| 2011-08-22 | -31.01 |
| 2011-08-19 | -29.53 |
| 2011-08-18 | -27.50 |
| 2011-08-17 | -27.37 |
| 2011-08-16 | -29.53 |
| 2011-08-15 | -30.47 |
| 2011-08-12 | -30.74 |
| 2011-08-11 | -31.55 |
| 2011-08-10 | -31.55 |
| 2011-08-09 | -32.36 |
| 2011-08-08 | -28.72 |
| 2011-08-05 | -26.29 |
| 2011-08-04 | -23.05 |
| 2011-08-03 | -23.05 |
| 2011-08-02 | -21.56 |
| 2011-08-01 | -21.29 |
| 2011-07-29 | -20.35 |
| 2011-07-28 | -21.43 |
| 2011-07-27 | -21.43 |
| 2011-07-26 | -21.16 |
| 2011-07-25 | -21.43 |
| 2011-07-22 | -20.48 |
| 2011-07-21 | -21.29 |
| 2011-07-20 | -20.48 |
| 2011-07-19 | -20.08 |
| 2011-07-18 | -20.08 |
| 2011-07-15 | -20.21 |
| 2011-07-14 | -19.67 |
| 2011-07-13 | -20.08 |
| 2011-07-12 | -20.35 |
| 2011-07-11 | -19.27 |
| 2011-07-08 | -18.32 |
| 2011-07-07 | -18.59 |
| 2011-07-06 | -19.00 |
| 2011-07-05 | -18.86 |
| 2011-07-04 | -17.92 |
| 2011-06-30 | -19.94 |
| 2011-06-29 | -21.16 |
| 2011-06-28 | -21.70 |
| 2011-06-27 | -22.37 |
| 2011-06-24 | -22.78 |
| 2011-06-23 | -23.05 |
| 2011-06-22 | -23.45 |
| 2011-06-21 | -23.18 |
| 2011-06-20 | -22.78 |
| 2011-06-17 | -20.48 |
| 2011-06-16 | -20.62 |
| 2011-06-15 | -19.00 |
| 2011-06-14 | -17.38 |
| 2011-06-13 | -16.57 |
| 2011-06-10 | -16.70 |
| 2011-06-09 | -15.35 |
| 2011-06-08 | -15.35 |
| 2011-06-07 | -14.81 |
| 2011-06-03 | -14.27 |
| 2011-06-02 | -14.27 |
| 2011-06-01 | -13.73 |
| 2011-05-31 | -12.25 |
| 2011-05-30 | -16.43 |
| 2011-05-27 | -15.22 |
| 2011-05-26 | -13.33 |
| 2011-05-25 | -13.06 |
| 2011-05-24 | -12.25 |
| 2011-05-23 | -11.30 |
| 2011-05-20 | -10.76 |
| 2011-05-19 | -10.49 |
| 2011-05-18 | -10.49 |
| 2011-05-17 | -10.90 |
| 2011-05-16 | -11.30 |
| 2011-05-13 | -10.78 |
| 2011-05-12 | -11.56 |
| 2011-05-11 | -11.56 |
| 2011-05-09 | -11.30 |
| 2011-05-06 | -11.30 |
| 2011-05-05 | -11.04 |
| 2011-05-04 | -10.26 |
| 2011-05-03 | -10.65 |
| 2011-04-29 | -8.95 |
| 2011-04-28 | -9.22 |
| 2011-04-27 | -8.95 |
| 2011-04-26 | -9.35 |
| 2011-04-21 | -9.09 |
| 2011-04-20 | -9.61 |
| 2011-04-19 | -9.61 |
| 2011-04-18 | -10.00 |
| 2011-04-15 | -9.74 |
| 2011-04-14 | -9.74 |
| 2011-04-13 | -10.00 |
| 2011-04-12 | -10.13 |
| 2011-04-11 | -9.61 |
| 2011-04-08 | -10.65 |
| 2011-04-07 | -11.17 |
| 2011-04-06 | -13.26 |
| 2011-04-04 | -12.61 |
| 2011-04-01 | -13.26 |
| 2011-03-31 | -12.61 |
| 2011-03-30 | -13.00 |
| 2011-03-29 | -13.13 |
| 2011-03-28 | -12.74 |
| 2011-03-25 | -12.09 |
| 2011-03-24 | -12.22 |
| 2011-03-23 | -12.09 |
| 2011-03-22 | -11.82 |
| 2011-03-21 | -12.22 |
| 2011-03-18 | -12.48 |
| 2011-03-17 | -12.61 |
| 2011-03-16 | -11.43 |
| 2011-03-15 | -11.56 |
| 2011-03-14 | -9.87 |
| 2011-03-11 | -9.61 |
| 2011-03-10 | -9.22 |
| 2011-03-09 | -8.69 |
| 2011-03-08 | -9.09 |
| 2011-03-07 | -9.22 |
| 2011-03-04 | -9.61 |
| 2011-03-03 | -10.00 |
| 2011-03-02 | -10.39 |
| 2011-03-01 | -9.61 |
| 2011-02-28 | -11.04 |
| 2011-02-25 | -11.04 |
| 2011-02-24 | -11.17 |
| 2011-02-23 | -9.74 |
| 2011-02-22 | -8.95 |
| 2011-02-21 | -8.30 |
| 2011-02-18 | -8.43 |
| 2011-02-17 | -7.52 |
| 2011-02-16 | -7.52 |
| 2011-02-15 | -6.87 |
| 2011-02-14 | -7.78 |
| 2011-02-11 | -8.04 |
| 2011-02-10 | -7.39 |
| 2011-02-09 | -7.65 |
| 2011-02-08 | -6.74 |
| 2011-02-07 | -6.35 |
| 2011-02-02 | -6.09 |
| 2011-02-01 | -7.00 |
| 2011-01-31 | -6.87 |
| 2011-01-28 | -6.35 |
| 2011-01-27 | -6.61 |
| 2011-01-26 | -7.00 |
| 2011-01-25 | -7.39 |
| 2011-01-24 | -6.87 |
| 2011-01-21 | -6.35 |
| 2011-01-20 | -6.48 |
| 2011-01-19 | -4.13 |
| 2011-01-18 | -4.78 |
| 2011-01-17 | -5.43 |
| 2011-01-14 | -4.78 |
| 2011-01-13 | -4.78 |
| 2011-01-12 | -5.56 |
| 2011-01-11 | -5.43 |
| 2011-01-10 | -5.04 |
| 2011-01-07 | -4.78 |
| 2011-01-06 | -5.04 |
| 2011-01-05 | -5.17 |
| 2011-01-04 | -4.78 |
| 2011-01-03 | -7.39 |
| 2010-12-31 | -8.04 |
| 2010-12-30 | -9.48 |
| 2010-12-29 | -10.39 |
| 2010-12-28 | -10.78 |
| 2010-12-24 | -10.26 |
| 2010-12-23 | -9.61 |
| 2010-12-22 | -10.13 |
| 2010-12-21 | -10.65 |
| 2010-12-20 | -10.65 |
| 2010-12-17 | -10.26 |
| 2010-12-16 | -10.65 |
| 2010-12-15 | -9.35 |
| 2010-12-14 | -8.69 |
| 2010-12-13 | -10.65 |
| 2010-12-10 | -10.26 |
| 2010-12-09 | -9.48 |
| 2010-12-08 | -8.69 |
| 2010-12-07 | -8.82 |
| 2010-12-06 | -8.43 |
| 2010-12-03 | -9.09 |
| 2010-12-02 | -8.30 |
| 2010-12-01 | -8.30 |
| 2010-11-30 | -9.48 |
| 2010-11-29 | -8.95 |
| 2010-11-26 | -9.35 |
| 2010-11-25 | -9.48 |
| 2010-11-24 | -9.61 |
| 2010-11-23 | -9.48 |
| 2010-11-22 | -8.56 |
| 2010-11-19 | -8.43 |
| 2010-11-18 | -8.04 |
| 2010-11-17 | -8.56 |
| 2010-11-16 | -6.35 |
| 2010-11-15 | -6.09 |
| 2010-11-12 | -5.43 |
| 2010-11-11 | -4.65 |
| 2010-11-10 | -4.52 |
| 2010-11-09 | -4.39 |
| 2010-11-08 | -4.00 |
| 2010-11-05 | -5.82 |
| 2010-11-04 | -5.30 |
| 2010-11-03 | -6.35 |
| 2010-11-02 | -7.65 |
| 2010-11-01 | -8.30 |
| 2010-10-29 | -8.43 |
| 2010-10-28 | -7.78 |
| 2010-10-27 | -8.43 |
| 2010-10-26 | -6.61 |
| 2010-10-25 | -5.56 |
| 2010-10-22 | -6.22 |
| 2010-10-21 | -6.87 |
| 2010-10-20 | -7.52 |
| 2010-10-19 | -6.22 |
| 2010-10-18 | -7.65 |
| 2010-10-15 | -8.17 |
| 2010-10-14 | -7.52 |
| 2010-10-13 | -9.09 |
| 2010-10-12 | -9.35 |
| 2010-10-11 | -9.61 |
| 2010-10-08 | -10.13 |
| 2010-10-07 | -9.61 |
| 2010-10-06 | -9.48 |
| 2010-10-05 | -10.00 |
| 2010-10-04 | -8.95 |
| 2010-09-30 | -9.74 |
| 2010-09-29 | -10.65 |
| 2010-09-28 | -8.95 |
| 2010-09-27 | -10.26 |
| 2010-09-24 | -11.69 |
| 2010-09-22 | -13.39 |
| 2010-09-21 | -13.78 |
| 2010-09-20 | -13.26 |
| 2010-09-17 | -13.52 |
| 2010-09-16 | -13.52 |
| 2010-09-15 | -13.00 |
| 2010-09-14 | -13.39 |
| 2010-09-13 | -13.13 |
| 2010-09-10 | -12.74 |
| 2010-09-09 | -13.26 |
| 2010-09-08 | -14.04 |
| 2010-09-07 | -14.17 |
| 2010-09-06 | -14.69 |
| 2010-09-03 | -15.35 |
| 2010-09-02 | -14.69 |
| 2010-09-01 | -15.22 |
| 2010-08-31 | -16.78 |
| 2010-08-30 | -16.52 |
| 2010-08-27 | -17.82 |
| 2010-08-26 | -17.45 |
| 2010-08-25 | -17.45 |
| 2010-08-24 | -16.56 |
| 2010-08-23 | -15.80 |
| 2010-08-20 | -15.30 |
| 2010-08-19 | -14.41 |
| 2010-08-18 | -15.17 |
| 2010-08-17 | -15.30 |
| 2010-08-16 | -15.30 |
| 2010-08-13 | -15.30 |
| 2010-08-12 | -13.53 |
| 2010-08-11 | -13.40 |
| 2010-08-10 | -13.27 |
| 2010-08-09 | -13.78 |
| 2010-08-06 | -14.03 |
| 2010-08-05 | -14.41 |
| 2010-08-04 | -14.66 |
| 2010-08-03 | -14.66 |
| 2010-08-02 | -15.04 |
| 2010-07-30 | -14.92 |
| 2010-07-29 | -17.19 |
| 2010-07-28 | -17.07 |
| 2010-07-27 | -17.45 |
| 2010-07-26 | -17.45 |
| 2010-07-23 | -17.45 |
| 2010-07-22 | -17.70 |
| 2010-07-21 | -18.46 |
| 2010-07-20 | -19.72 |
| 2010-07-19 | -20.86 |
| 2010-07-16 | -20.35 |
| 2010-07-15 | -20.73 |
| 2010-07-14 | -20.23 |
| 2010-07-13 | -20.99 |
| 2010-07-12 | -19.22 |
| 2010-07-09 | -22.00 |
| 2010-07-08 | -23.89 |
| 2010-07-07 | -24.53 |
| 2010-07-06 | -24.65 |
| 2010-07-05 | -25.41 |
| 2010-07-02 | -25.41 |
| 2010-06-30 | -25.03 |
| 2010-06-29 | -24.65 |
| 2010-06-28 | -24.15 |
| 2010-06-25 | -24.27 |
| 2010-06-24 | -24.15 |
| 2010-06-23 | -24.53 |
| 2010-06-22 | -24.15 |
| 2010-06-21 | -23.64 |
| 2010-06-18 | -24.78 |
| 2010-06-17 | -24.40 |
| 2010-06-15 | -25.16 |
| 2010-06-14 | -24.65 |
| 2010-06-11 | -25.28 |
| 2010-06-10 | -25.28 |
| 2010-06-09 | -25.16 |
| 2010-06-08 | -24.90 |
| 2010-06-07 | -25.28 |
| 2010-06-04 | -24.15 |
| 2010-06-03 | -24.65 |
| 2010-06-02 | -25.03 |
| 2010-06-01 | -25.03 |
| 2010-05-31 | -25.28 |
| 2010-05-28 | -24.90 |
| 2010-05-27 | -26.67 |
| 2010-05-26 | -27.94 |
| 2010-05-25 | -27.18 |
| 2010-05-24 | -25.79 |
| 2010-05-20 | -26.93 |
| 2010-05-19 | -24.15 |
| 2010-05-18 | -23.01 |
| 2010-05-17 | -23.89 |
| 2010-05-14 | -23.13 |
| 2010-05-13 | -23.01 |
| 2010-05-12 | -24.15 |
| 2010-05-11 | -24.15 |
| 2010-05-10 | -24.63 |
| 2010-05-07 | -26.31 |
| 2010-05-06 | -25.35 |
| 2010-05-05 | -25.11 |
| 2010-05-04 | -23.66 |
| 2010-05-03 | -24.75 |
| 2010-04-30 | -23.54 |
| 2010-04-29 | -24.27 |
| 2010-04-28 | -24.87 |
| 2010-04-27 | -24.03 |
| 2010-04-26 | -22.70 |
| 2010-04-23 | -22.58 |
| 2010-04-22 | -22.34 |
| 2010-04-21 | -21.86 |
| 2010-04-20 | -22.34 |
| 2010-04-19 | -23.78 |
| 2010-04-16 | -21.02 |
| 2010-04-15 | -19.09 |
| 2010-04-14 | -18.25 |
| 2010-04-13 | -18.01 |
| 2010-04-12 | -19.33 |
| 2010-04-09 | -18.25 |
| 2010-04-08 | -19.33 |
| 2010-04-07 | -19.81 |
| 2010-04-01 | -22.70 |
| 2010-03-31 | -22.94 |
| 2010-03-30 | -22.82 |
| 2010-03-29 | -21.98 |
| 2010-03-26 | -24.03 |
| 2010-03-25 | -24.51 |
| 2010-03-24 | -27.04 |
| 2010-03-23 | -27.28 |
| 2010-03-22 | -26.55 |
| 2010-03-19 | -26.19 |
| 2010-03-18 | -27.28 |
| 2010-03-17 | -26.55 |
| 2010-03-16 | -28.48 |
| 2010-03-15 | -28.48 |
| 2010-03-12 | -28.24 |
| 2010-03-11 | -28.48 |
| 2010-03-10 | -28.24 |
| 2010-03-09 | -28.48 |
| 2010-03-08 | -28.48 |
| 2010-03-05 | -28.96 |
| 2010-03-04 | -29.56 |
| 2010-03-03 | -29.08 |
| 2010-03-02 | -29.56 |
| 2010-03-01 | -29.32 |
| 2010-02-26 | -31.37 |
| 2010-02-25 | -31.49 |
| 2010-02-24 | -31.49 |
| 2010-02-23 | -31.73 |
| 2010-02-22 | -31.61 |
| 2010-02-19 | -32.81 |
| 2010-02-18 | -31.61 |
| 2010-02-17 | -31.13 |
| 2010-02-12 | -31.49 |
| 2010-02-11 | -31.73 |
| 2010-02-10 | -32.09 |
| 2010-02-09 | -33.18 |
| 2010-02-08 | -33.42 |
| 2010-02-05 | -32.69 |
| 2010-02-04 | -31.13 |
| 2010-02-03 | -31.25 |
| 2010-02-02 | -31.49 |
| 2010-02-01 | -33.18 |
| 2010-01-29 | -32.33 |
| 2010-01-28 | -31.61 |
| 2010-01-27 | -32.69 |
| 2010-01-26 | -31.61 |
| 2010-01-25 | -30.41 |
| 2010-01-22 | -28.84 |
| 2010-01-21 | -28.00 |
| 2010-01-20 | -27.76 |
| 2010-01-19 | -27.76 |
| 2010-01-18 | -28.72 |
| 2010-01-15 | -28.48 |
| 2010-01-14 | -28.72 |
| 2010-01-13 | -28.60 |
| 2010-01-12 | -26.79 |
| 2010-01-11 | -25.83 |
| 2010-01-08 | -25.83 |
| 2010-01-07 | -25.83 |
| 2010-01-06 | -25.35 |
| 2010-01-05 | -24.15 |
| 2010-01-04 | -25.95 |
| 2009-12-31 | -27.40 |
| 2009-12-30 | -27.04 |
| 2009-12-29 | -27.16 |
| 2009-12-28 | -27.76 |
| 2009-12-24 | -27.40 |
| 2009-12-23 | -26.67 |
| 2009-12-22 | -27.28 |
| 2009-12-21 | -27.88 |
| 2009-12-18 | -27.88 |
| 2009-12-17 | -26.67 |
| 2009-12-16 | -25.95 |
| 2009-12-15 | -25.11 |
| 2009-12-14 | -24.87 |
| 2009-12-11 | -25.35 |
| 2009-12-10 | -26.19 |
| 2009-12-09 | -25.59 |
| 2009-12-08 | -23.78 |
| 2009-12-07 | -24.63 |
| 2009-12-04 | -25.35 |
| 2009-12-03 | -24.03 |
| 2009-12-02 | -26.19 |
| 2009-12-01 | -26.55 |
| 2009-11-30 | -28.84 |
| 2009-11-27 | -28.60 |
| 2009-11-26 | -24.75 |
| 2009-11-25 | -24.03 |
| 2009-11-24 | -23.91 |
| 2009-11-23 | -22.70 |
| 2009-11-20 | -22.94 |
| 2009-11-19 | -21.38 |
| 2009-11-18 | -20.77 |
| 2009-11-17 | -19.93 |
| 2009-11-16 | -19.33 |
| 2009-11-13 | -20.53 |
| 2009-11-12 | -21.98 |
| 2009-11-11 | -23.18 |
| 2009-11-10 | -21.74 |
| 2009-11-09 | -21.26 |
| 2009-11-06 | -22.70 |
| 2009-11-05 | -22.22 |
| 2009-11-04 | -24.75 |
| 2009-11-03 | -24.27 |
| 2009-11-02 | -24.15 |
| 2009-10-30 | -23.91 |
| 2009-10-29 | -24.51 |
| 2009-10-28 | -23.30 |
| 2009-10-27 | -21.62 |
| 2009-10-23 | -20.17 |
| 2009-10-22 | -21.62 |
| 2009-10-21 | -21.50 |
| 2009-10-20 | -20.29 |
| 2009-10-19 | -26.31 |
| 2009-10-16 | -26.43 |
| 2009-10-15 | -26.55 |
| 2009-10-14 | -27.40 |
| 2009-10-13 | -27.64 |
| 2009-10-12 | -27.16 |
| 2009-10-09 | -27.28 |
| 2009-10-08 | -28.36 |
| 2009-10-07 | -28.84 |
| 2009-10-06 | -29.08 |
| 2009-10-05 | -29.80 |
| 2009-10-02 | -29.68 |
| 2009-09-30 | -29.44 |
| 2009-09-29 | -29.32 |
| 2009-09-28 | -30.65 |
| 2009-09-25 | -30.29 |
| 2009-09-24 | -30.17 |
| 2009-09-23 | -27.40 |
| 2009-09-22 | -27.16 |
| 2009-09-21 | -27.04 |
| 2009-09-18 | -26.55 |
| 2009-09-17 | -25.83 |
| 2009-09-16 | -25.95 |
| 2009-09-15 | -25.95 |
| 2009-09-14 | -25.35 |
| 2009-09-11 | -25.95 |
| 2009-09-10 | -27.40 |
| 2009-09-09 | -27.04 |
| 2009-09-08 | -26.79 |
| 2009-09-07 | -26.79 |
| 2009-09-04 | -27.28 |
| 2009-09-03 | -29.14 |
| 2009-09-02 | -30.66 |
| 2009-09-01 | -30.31 |
| 2009-08-31 | -31.59 |
| 2009-08-28 | -29.96 |
| 2009-08-27 | -29.61 |
| 2009-08-26 | -28.56 |
| 2009-08-25 | -30.07 |
| 2009-08-24 | -31.01 |
| 2009-08-21 | -30.89 |
| 2009-08-20 | -30.54 |
| 2009-08-19 | -31.12 |
| 2009-08-18 | -30.66 |
| 2009-08-17 | -33.10 |
| 2009-08-14 | -30.07 |
| 2009-08-13 | -29.02 |
| 2009-08-12 | -31.01 |
| 2009-08-11 | -28.56 |
| 2009-08-10 | -27.16 |
| 2009-08-07 | -28.91 |
| 2009-08-06 | -26.69 |
| 2009-08-05 | -26.81 |
| 2009-08-04 | -25.64 |
| 2009-08-03 | -28.33 |
| 2009-07-31 | -28.09 |
| 2009-07-30 | -28.79 |
| 2009-07-29 | -30.66 |
| 2009-07-28 | -26.81 |
| 2009-07-27 | -28.21 |
| 2009-07-24 | -31.24 |
| 2009-07-23 | -29.02 |
| 2009-07-22 | -31.36 |
| 2009-07-21 | -31.24 |
| 2009-07-20 | -31.59 |
| 2009-07-17 | -32.29 |
| 2009-07-16 | -32.05 |
| 2009-07-15 | -32.17 |
| 2009-07-14 | -33.22 |
| 2009-07-13 | -33.69 |
| 2009-07-10 | -32.17 |
| 2009-07-09 | -32.40 |
| 2009-07-08 | -32.64 |
| 2009-07-07 | -31.24 |
| 2009-07-06 | -29.02 |
| 2009-07-03 | -32.87 |
| 2009-07-02 | -31.47 |
| 2009-06-30 | -32.64 |
| 2009-06-29 | -30.07 |
| 2009-06-26 | -30.07 |
| 2009-06-25 | -30.66 |
| 2009-06-24 | -29.96 |
| 2009-06-23 | -30.07 |
| 2009-06-22 | -29.37 |
| 2009-06-19 | -33.10 |
| 2009-06-18 | -32.40 |
| 2009-06-17 | -31.24 |
| 2009-06-16 | -34.74 |
| 2009-06-15 | -33.22 |
| 2009-06-12 | -30.66 |
| 2009-06-11 | -29.02 |
| 2009-06-10 | -30.31 |
| 2009-06-09 | -30.89 |
| 2009-06-08 | -27.98 |
| 2009-06-05 | -29.26 |
| 2009-06-04 | -29.37 |
| 2009-06-03 | -26.23 |
| 2009-06-02 | -27.51 |
| 2009-06-01 | -29.02 |
| 2009-05-29 | -34.74 |
| 2009-05-27 | -34.74 |
| 2009-05-26 | -34.85 |
| 2009-05-25 | -35.90 |
| 2009-05-22 | -38.58 |
| 2009-05-21 | -38.81 |
| 2009-05-20 | -38.81 |
| 2009-05-19 | -35.90 |
| 2009-05-18 | -36.95 |
| 2009-05-15 | -35.90 |
| 2009-05-14 | -43.48 |
| 2009-05-13 | -43.48 |
| 2009-05-12 | -47.73 |
| 2009-05-11 | -48.51 |
| 2009-05-08 | -49.63 |
| 2009-05-07 | -52.43 |
| 2009-05-06 | -51.87 |
| 2009-05-05 | -56.24 |
| 2009-05-04 | -57.47 |
| 2009-04-30 | -58.92 |
| 2009-04-29 | -59.26 |
| 2009-04-28 | -60.38 |
| 2009-04-27 | -59.59 |
| 2009-04-24 | -57.91 |
| 2009-04-23 | -57.47 |
| 2009-04-22 | -57.36 |
| 2009-04-21 | -57.36 |
| 2009-04-20 | -56.91 |
| 2009-04-17 | -58.59 |
| 2009-04-16 | -58.25 |
| 2009-04-15 | -59.37 |
| 2009-04-14 | -60.04 |
| 2009-04-09 | -60.82 |
| 2009-04-08 | -61.27 |
| 2009-04-07 | -60.27 |
| 2009-04-06 | -60.71 |
| 2009-04-03 | -61.05 |
| 2009-04-02 | -59.71 |
| 2009-04-01 | -62.17 |
| 2009-03-31 | -64.63 |
| 2009-03-30 | -62.28 |
| 2009-03-27 | -61.50 |
| 2009-03-26 | -62.50 |
| 2009-03-25 | -63.40 |
| 2009-03-24 | -65.30 |
| 2009-03-23 | -67.76 |
| 2009-03-20 | -68.88 |
| 2009-03-19 | -68.77 |
| 2009-03-18 | -69.56 |
| 2009-03-17 | -69.56 |
| 2009-03-16 | -69.67 |
| 2009-03-13 | -69.56 |
| 2009-03-12 | -69.78 |
| 2009-03-11 | -69.56 |
| 2009-03-10 | -69.44 |
| 2009-03-09 | -69.44 |
| 2009-03-06 | -69.89 |
| 2009-03-05 | -69.44 |
| 2009-03-04 | -68.88 |
| 2009-03-03 | -69.56 |
| 2009-03-02 | -69.22 |
| 2009-02-27 | -68.66 |
| 2009-02-26 | -69.44 |
| 2009-02-25 | -69.00 |
| 2009-02-24 | -69.67 |
| 2009-02-23 | -68.44 |
| 2009-02-20 | -68.77 |
| 2009-02-19 | -67.54 |
| 2009-02-18 | -68.10 |
| 2009-02-17 | -67.54 |
| 2009-02-16 | -67.54 |
| 2009-02-13 | -67.54 |
| 2009-02-12 | -69.11 |
| 2009-02-11 | -69.44 |
| 2009-02-10 | -69.33 |
| 2009-02-09 | -68.88 |
| 2009-02-06 | -70.00 |
| 2009-02-05 | -69.78 |
| 2009-02-04 | -69.78 |
| 2009-02-03 | -69.89 |
| 2009-02-02 | -70.12 |
| 2009-01-30 | -69.11 |
| 2009-01-29 | -68.88 |
| 2009-01-23 | -70.45 |
| 2009-01-22 | -70.00 |
| 2009-01-21 | -70.45 |
| 2009-01-20 | -70.23 |
| 2009-01-19 | -69.22 |
| 2009-01-16 | -69.78 |
| 2009-01-15 | -70.23 |
| 2009-01-14 | -69.00 |
| 2009-01-13 | -68.55 |
| 2009-01-12 | -69.22 |
| 2009-01-09 | -67.54 |
| 2009-01-08 | -67.65 |
| 2009-01-07 | -66.53 |
| 2009-01-06 | -65.41 |
| 2009-01-05 | -66.42 |
| 2009-01-02 | -67.54 |
| 2008-12-31 | -67.65 |
| 2008-12-30 | -67.88 |
| 2008-12-29 | -67.32 |
| 2008-12-24 | -67.54 |
| 2008-12-23 | -69.33 |
| 2008-12-22 | -68.10 |
| 2008-12-19 | -65.41 |
| 2008-12-18 | -64.18 |
| 2008-12-17 | -68.10 |
| 2008-12-16 | -69.56 |
| 2008-12-15 | -71.23 |
| 2008-12-12 | -72.24 |
| 2008-12-11 | -70.12 |
| 2008-12-10 | -72.47 |
| 2008-12-09 | -73.14 |
| 2008-12-08 | -73.14 |
| 2008-12-05 | -74.26 |
| 2008-12-04 | -73.14 |
| 2008-12-03 | -72.80 |
| 2008-12-02 | -73.14 |
| 2008-12-01 | -72.24 |
| 2008-11-28 | -73.14 |
| 2008-11-27 | -73.47 |
| 2008-11-26 | -75.82 |
| 2008-11-25 | -75.94 |
| 2008-11-24 | -76.49 |
| 2008-11-21 | -76.49 |
| 2008-11-20 | -76.83 |
| 2008-11-19 | -77.17 |
| 2008-11-18 | -74.70 |
| 2008-11-17 | -72.02 |
| 2008-11-14 | -70.34 |
| 2008-11-13 | -70.90 |
| 2008-11-12 | -70.00 |
| 2008-11-11 | -69.67 |
| 2008-11-10 | -70.00 |
| 2008-11-07 | -72.58 |
| 2008-11-06 | -73.47 |
| 2008-11-05 | -72.24 |
| 2008-11-04 | -74.59 |
| 2008-11-03 | -73.81 |
| 2008-10-31 | -75.60 |
| 2008-10-30 | -76.72 |
| 2008-10-29 | -77.61 |
| 2008-10-28 | -79.29 |
| 2008-10-27 | -79.52 |
| 2008-10-24 | -77.95 |
| 2008-10-23 | -76.05 |
| 2008-10-22 | -76.49 |
| 2008-10-21 | -75.04 |
| 2008-10-20 | -75.49 |
| 2008-10-17 | -75.71 |
| 2008-10-16 | -77.17 |
| 2008-10-15 | -74.48 |
| 2008-10-14 | -69.78 |
| 2008-10-13 | -69.78 |
| 2008-10-10 | -71.12 |
| 2008-10-09 | -66.42 |
| 2008-10-08 | -66.53 |
| 2008-10-06 | -62.50 |
| 2008-10-03 | -57.36 |
| 2008-10-02 | -54.33 |
| 2008-09-30 | -49.97 |
| 2008-09-29 | -46.61 |
| 2008-09-26 | -44.71 |
| 2008-09-25 | -44.60 |
| 2008-09-24 | -44.15 |
| 2008-09-23 | -44.04 |
| 2008-09-22 | -41.91 |
| 2008-09-19 | -41.69 |
| 2008-09-18 | -45.34 |
| 2008-09-17 | -39.69 |
| 2008-09-16 | -38.47 |
| 2008-09-12 | -33.70 |
| 2008-09-11 | -34.15 |
| 2008-09-10 | -34.26 |
| 2008-09-09 | -33.48 |
| 2008-09-08 | -32.37 |
| 2008-09-05 | -32.26 |
| 2008-09-04 | -31.37 |
| 2008-09-03 | -31.26 |
| 2008-09-02 | -32.37 |
| 2008-09-01 | -32.15 |
| 2008-08-29 | -32.37 |
| 2008-08-28 | -34.04 |
| 2008-08-27 | -35.14 |
| 2008-08-26 | -34.04 |
| 2008-08-25 | -28.49 |
| 2008-08-21 | -22.95 |
| 2008-08-20 | -21.51 |
| 2008-08-19 | -21.84 |
| 2008-08-18 | -14.75 |
| 2008-08-15 | -14.97 |
| 2008-08-14 | -13.97 |
| 2008-08-13 | -14.52 |
| 2008-08-12 | -13.53 |
| 2008-08-11 | -14.08 |
| 2008-08-08 | -14.52 |
| 2008-08-07 | -13.53 |
| 2008-08-05 | -13.75 |
| 2008-08-04 | -12.42 |
| 2008-08-01 | -12.97 |
| 2008-07-31 | -12.42 |
| 2008-07-30 | -14.63 |
| 2008-07-29 | -12.86 |
| 2008-07-28 | -12.20 |
| 2008-07-25 | -12.42 |
| 2008-07-24 | -12.42 |
| 2008-07-23 | -12.42 |
| 2008-07-22 | -13.08 |
| 2008-07-21 | -12.97 |
| 2008-07-18 | -13.53 |
| 2008-07-17 | -12.64 |
| 2008-07-16 | -12.20 |
| 2008-07-15 | -11.42 |
| 2008-07-14 | -11.64 |
| 2008-07-11 | -11.42 |
| 2008-07-10 | -11.31 |
| 2008-07-09 | -11.31 |
| 2008-07-08 | -9.20 |
| 2008-07-07 | -9.53 |
| 2008-07-04 | -9.09 |
| 2008-07-03 | -8.65 |
| 2008-07-02 | -6.76 |
| 2008-06-30 | -3.22 |
| 2008-06-27 | -5.76 |
| 2008-06-26 | -5.65 |
| 2008-06-25 | -5.21 |
| 2008-06-24 | -4.77 |
| 2008-06-23 | -5.54 |
| 2008-06-20 | -5.54 |
| 2008-06-19 | -5.65 |
| 2008-06-18 | -3.66 |
| 2008-06-17 | -3.66 |
| 2008-06-16 | -4.10 |
| 2008-06-13 | -5.32 |
| 2008-06-12 | -3.55 |
| 2008-06-11 | -3.55 |
| 2008-06-10 | -4.88 |
| 2008-06-06 | -0.22 |
| 2008-06-05 | -1.88 |
| 2008-06-04 | -0.22 |
| 2008-06-03 | -2.22 |
| 2008-06-02 | -2.44 |
| 2008-05-30 | -4.66 |
| 2008-05-29 | -3.10 |
| 2008-05-28 | -0.67 |
| 2008-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy