Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-12-05 | 93.30 |
| 2025-12-04 | 93.30 |
| 2025-12-03 | 92.99 |
| 2025-12-02 | 91.44 |
| 2025-12-01 | 93.30 |
| 2025-11-28 | 93.61 |
| 2025-11-27 | 89.88 |
| 2025-11-26 | 89.57 |
| 2025-11-25 | 88.02 |
| 2025-11-24 | 89.57 |
| 2025-11-21 | 91.13 |
| 2025-11-20 | 94.54 |
| 2025-11-19 | 94.86 |
| 2025-11-18 | 92.68 |
| 2025-11-17 | 92.68 |
| 2025-11-14 | 94.54 |
| 2025-11-13 | 92.68 |
| 2025-11-12 | 92.68 |
| 2025-11-11 | 89.57 |
| 2025-11-10 | 89.88 |
| 2025-11-07 | 88.95 |
| 2025-11-06 | 87.71 |
| 2025-11-05 | 88.95 |
| 2025-11-04 | 88.64 |
| 2025-11-03 | 88.02 |
| 2025-10-31 | 87.09 |
| 2025-10-30 | 86.77 |
| 2025-10-28 | 87.40 |
| 2025-10-27 | 85.84 |
| 2025-10-24 | 84.91 |
| 2025-10-23 | 86.46 |
| 2025-10-22 | 84.60 |
| 2025-10-21 | 86.15 |
| 2025-10-20 | 86.15 |
| 2025-10-17 | 84.91 |
| 2025-10-16 | 87.09 |
| 2025-10-15 | 87.40 |
| 2025-10-14 | 85.53 |
| 2025-10-13 | 87.09 |
| 2025-10-10 | 86.77 |
| 2025-10-09 | 86.46 |
| 2025-10-08 | 85.22 |
| 2025-10-06 | 87.09 |
| 2025-10-03 | 86.46 |
| 2025-10-02 | 85.22 |
| 2025-09-30 | 86.15 |
| 2025-09-29 | 87.09 |
| 2025-09-26 | 88.02 |
| 2025-09-25 | 84.91 |
| 2025-09-24 | 86.46 |
| 2025-09-23 | 89.26 |
| 2025-09-22 | 86.46 |
| 2025-09-19 | 85.53 |
| 2025-09-18 | 86.46 |
| 2025-09-17 | 87.71 |
| 2025-09-16 | 90.50 |
| 2025-09-15 | 86.77 |
| 2025-09-12 | 89.88 |
| 2025-09-11 | 87.40 |
| 2025-09-10 | 89.57 |
| 2025-09-09 | 87.71 |
| 2025-09-08 | 83.36 |
| 2025-09-05 | 83.05 |
| 2025-09-04 | 83.98 |
| 2025-09-03 | 86.46 |
| 2025-09-02 | 86.46 |
| 2025-09-01 | 87.09 |
| 2025-08-29 | 86.46 |
| 2025-08-28 | 86.46 |
| 2025-08-27 | 89.57 |
| 2025-08-26 | 86.46 |
| 2025-08-25 | 85.53 |
| 2025-08-22 | 84.29 |
| 2025-08-21 | 87.09 |
| 2025-08-20 | 87.09 |
| 2025-08-19 | 88.02 |
| 2025-08-18 | 86.77 |
| 2025-08-15 | 86.46 |
| 2025-08-14 | 86.46 |
| 2025-08-13 | 88.95 |
| 2025-08-12 | 89.57 |
| 2025-08-11 | 89.57 |
| 2025-08-08 | 89.57 |
| 2025-08-07 | 90.81 |
| 2025-08-06 | 88.64 |
| 2025-08-05 | 89.26 |
| 2025-08-04 | 90.19 |
| 2025-08-01 | 91.44 |
| 2025-07-31 | 92.06 |
| 2025-07-30 | 92.06 |
| 2025-07-29 | 91.13 |
| 2025-07-28 | 91.13 |
| 2025-07-25 | 91.75 |
| 2025-07-24 | 90.19 |
| 2025-07-23 | 91.13 |
| 2025-07-22 | 89.88 |
| 2025-07-21 | 89.57 |
| 2025-07-18 | 87.09 |
| 2025-07-17 | 86.46 |
| 2025-07-16 | 86.15 |
| 2025-07-15 | 85.53 |
| 2025-07-14 | 86.46 |
| 2025-07-11 | 86.15 |
| 2025-07-10 | 86.46 |
| 2025-07-09 | 86.15 |
| 2025-07-08 | 83.98 |
| 2025-07-07 | 83.98 |
| 2025-07-04 | 84.29 |
| 2025-07-03 | 84.60 |
| 2025-07-02 | 83.67 |
| 2025-06-30 | 82.11 |
| 2025-06-27 | 82.73 |
| 2025-06-26 | 83.67 |
| 2025-06-25 | 85.84 |
| 2025-06-24 | 81.80 |
| 2025-06-23 | 83.36 |
| 2025-06-20 | 82.73 |
| 2025-06-19 | 82.73 |
| 2025-06-18 | 83.67 |
| 2025-06-17 | 84.60 |
| 2025-06-16 | 83.67 |
| 2025-06-13 | 83.36 |
| 2025-06-12 | 87.40 |
| 2025-06-11 | 81.49 |
| 2025-06-10 | 81.49 |
| 2025-06-09 | 83.05 |
| 2025-06-06 | 80.25 |
| 2025-06-05 | 80.87 |
| 2025-06-04 | 81.18 |
| 2025-06-03 | 81.80 |
| 2025-06-02 | 77.76 |
| 2025-05-30 | 73.41 |
| 2025-05-29 | 72.48 |
| 2025-05-28 | 72.17 |
| 2025-05-27 | 71.55 |
| 2025-05-26 | 70.93 |
| 2025-05-23 | 101.69 |
| 2025-05-22 | 128.11 |
| 2025-05-21 | 146.75 |
| 2025-05-20 | 155.77 |
| 2025-05-19 | 155.46 |
| 2025-05-16 | 155.77 |
| 2025-05-15 | 153.28 |
| 2025-05-14 | 152.35 |
| 2025-05-13 | 150.17 |
| 2025-05-12 | 148.62 |
| 2025-05-09 | 155.46 |
| 2025-05-08 | 155.15 |
| 2025-05-07 | 155.77 |
| 2025-05-06 | 155.77 |
| 2025-05-02 | 155.15 |
| 2025-04-30 | 153.28 |
| 2025-04-29 | 151.73 |
| 2025-04-28 | 150.48 |
| 2025-04-25 | 149.86 |
| 2025-04-24 | 150.17 |
| 2025-04-23 | 150.79 |
| 2025-04-22 | 150.17 |
| 2025-04-17 | 149.86 |
| 2025-04-16 | 150.17 |
| 2025-04-15 | 150.79 |
| 2025-04-14 | 147.07 |
| 2025-04-11 | 145.51 |
| 2025-04-10 | 141.16 |
| 2025-04-09 | 139.30 |
| 2025-04-08 | 138.05 |
| 2025-04-07 | 137.43 |
| 2025-04-03 | 141.16 |
| 2025-04-02 | 139.92 |
| 2025-04-01 | 139.92 |
| 2025-03-31 | 139.30 |
| 2025-03-28 | 139.61 |
| 2025-03-27 | 139.61 |
| 2025-03-26 | 139.61 |
| 2025-03-25 | 139.30 |
| 2025-03-24 | 139.92 |
| 2025-03-21 | 140.54 |
| 2025-03-20 | 141.16 |
| 2025-03-19 | 140.85 |
| 2025-03-18 | 139.92 |
| 2025-03-17 | 135.88 |
| 2025-03-14 | 133.70 |
| 2025-03-13 | 135.26 |
| 2025-03-12 | 135.88 |
| 2025-03-11 | 135.57 |
| 2025-03-10 | 139.30 |
| 2025-03-07 | 70.93 |
| 2025-03-06 | 70.93 |
| 2025-03-05 | 70.93 |
| 2025-03-04 | 70.93 |
| 2025-03-03 | 70.93 |
| 2025-02-28 | 70.93 |
| 2025-02-27 | 70.93 |
| 2025-02-26 | 70.93 |
| 2025-02-25 | 70.93 |
| 2025-02-24 | 70.93 |
| 2025-02-21 | 70.93 |
| 2025-02-20 | 70.93 |
| 2025-02-19 | 70.93 |
| 2025-02-18 | 70.93 |
| 2025-02-17 | 70.93 |
| 2025-02-14 | 70.93 |
| 2025-02-13 | 64.40 |
| 2025-02-12 | 62.22 |
| 2025-02-11 | 64.71 |
| 2025-02-10 | 64.71 |
| 2025-02-07 | 65.02 |
| 2025-02-06 | 65.02 |
| 2025-02-05 | 65.02 |
| 2025-02-04 | 65.02 |
| 2025-02-03 | 64.71 |
| 2025-01-28 | 65.02 |
| 2025-01-27 | 64.71 |
| 2025-01-24 | 64.71 |
| 2025-01-23 | 64.09 |
| 2025-01-22 | 63.78 |
| 2025-01-21 | 65.02 |
| 2025-01-20 | 65.02 |
| 2025-01-17 | 64.71 |
| 2025-01-16 | 65.33 |
| 2025-01-15 | 64.71 |
| 2025-01-14 | 64.71 |
| 2025-01-13 | 65.95 |
| 2025-01-10 | 66.26 |
| 2025-01-09 | 65.33 |
| 2025-01-08 | 68.13 |
| 2025-01-07 | 68.13 |
| 2025-01-06 | 67.82 |
| 2025-01-03 | 69.06 |
| 2025-01-02 | 69.06 |
| 2024-12-31 | 68.44 |
| 2024-12-30 | 67.82 |
| 2024-12-27 | 67.82 |
| 2024-12-24 | 66.26 |
| 2024-12-23 | 67.82 |
| 2024-12-20 | 67.82 |
| 2024-12-19 | 67.82 |
| 2024-12-18 | 67.82 |
| 2024-12-17 | 67.51 |
| 2024-12-16 | 67.51 |
| 2024-12-13 | 67.82 |
| 2024-12-12 | 68.44 |
| 2024-12-11 | 67.82 |
| 2024-12-10 | 68.13 |
| 2024-12-09 | 67.82 |
| 2024-12-06 | 67.82 |
| 2024-12-05 | 69.06 |
| 2024-12-04 | 66.26 |
| 2024-12-03 | 67.82 |
| 2024-12-02 | 68.13 |
| 2024-11-29 | 68.13 |
| 2024-11-28 | 64.71 |
| 2024-11-27 | 69.99 |
| 2024-11-26 | 65.02 |
| 2024-11-25 | 65.02 |
| 2024-11-22 | 70.93 |
| 2024-11-21 | 66.26 |
| 2024-11-20 | 68.44 |
| 2024-11-19 | 67.20 |
| 2024-11-18 | 67.20 |
| 2024-11-15 | 64.71 |
| 2024-11-14 | 64.71 |
| 2024-11-13 | 64.40 |
| 2024-11-12 | 65.95 |
| 2024-11-11 | 67.51 |
| 2024-11-08 | 66.57 |
| 2024-11-07 | 68.75 |
| 2024-11-06 | 67.82 |
| 2024-11-05 | 69.37 |
| 2024-11-04 | 66.57 |
| 2024-11-01 | 66.26 |
| 2024-10-31 | 65.95 |
| 2024-10-30 | 69.37 |
| 2024-10-29 | 70.30 |
| 2024-10-28 | 69.68 |
| 2024-10-25 | 73.72 |
| 2024-10-24 | 70.93 |
| 2024-10-23 | 72.48 |
| 2024-10-22 | 70.93 |
| 2024-10-21 | 73.10 |
| 2024-10-18 | 73.72 |
| 2024-10-17 | 71.24 |
| 2024-10-16 | 71.55 |
| 2024-10-15 | 71.55 |
| 2024-10-14 | 74.03 |
| 2024-10-10 | 79.63 |
| 2024-10-09 | 83.98 |
| 2024-10-08 | 89.88 |
| 2024-10-07 | 92.37 |
| 2024-10-04 | 80.56 |
| 2024-10-03 | 80.56 |
| 2024-10-02 | 80.25 |
| 2024-09-30 | 75.59 |
| 2024-09-27 | 67.82 |
| 2024-09-26 | 65.02 |
| 2024-09-25 | 67.82 |
| 2024-09-24 | 67.51 |
| 2024-09-23 | 66.26 |
| 2024-09-20 | 66.26 |
| 2024-09-19 | 66.26 |
| 2024-09-17 | 66.26 |
| 2024-09-16 | 64.71 |
| 2024-09-13 | 63.16 |
| 2024-09-12 | 64.71 |
| 2024-09-11 | 65.33 |
| 2024-09-10 | 65.33 |
| 2024-09-09 | 64.40 |
| 2024-09-05 | 63.16 |
| 2024-09-04 | 65.33 |
| 2024-09-03 | 65.33 |
| 2024-09-02 | 66.89 |
| 2024-08-30 | 67.20 |
| 2024-08-29 | 65.64 |
| 2024-08-28 | 65.64 |
| 2024-08-27 | 61.91 |
| 2024-08-26 | 66.26 |
| 2024-08-23 | 64.71 |
| 2024-08-22 | 64.71 |
| 2024-08-21 | 64.71 |
| 2024-08-20 | 65.33 |
| 2024-08-19 | 69.37 |
| 2024-08-16 | 67.20 |
| 2024-08-15 | 67.20 |
| 2024-08-14 | 73.10 |
| 2024-08-13 | 73.10 |
| 2024-08-12 | 73.41 |
| 2024-08-09 | 73.41 |
| 2024-08-08 | 74.03 |
| 2024-08-07 | 72.48 |
| 2024-08-06 | 72.48 |
| 2024-08-05 | 69.68 |
| 2024-08-02 | 73.10 |
| 2024-08-01 | 74.03 |
| 2024-07-31 | 74.03 |
| 2024-07-30 | 75.28 |
| 2024-07-29 | 75.59 |
| 2024-07-26 | 75.28 |
| 2024-07-25 | 75.28 |
| 2024-07-24 | 75.59 |
| 2024-07-23 | 77.14 |
| 2024-07-22 | 75.59 |
| 2024-07-19 | 75.59 |
| 2024-07-18 | 75.90 |
| 2024-07-17 | 76.21 |
| 2024-07-16 | 77.14 |
| 2024-07-15 | 77.14 |
| 2024-07-12 | 76.83 |
| 2024-07-11 | 77.14 |
| 2024-07-10 | 75.59 |
| 2024-07-09 | 78.69 |
| 2024-07-08 | 75.28 |
| 2024-07-05 | 77.14 |
| 2024-07-04 | 77.14 |
| 2024-07-03 | 78.07 |
| 2024-07-02 | 77.76 |
| 2024-06-28 | 77.76 |
| 2024-06-27 | 79.32 |
| 2024-06-26 | 79.01 |
| 2024-06-25 | 79.94 |
| 2024-06-24 | 78.07 |
| 2024-06-21 | 80.87 |
| 2024-06-20 | 83.36 |
| 2024-06-19 | 84.29 |
| 2024-06-18 | 84.29 |
| 2024-06-17 | 85.22 |
| 2024-06-14 | 85.84 |
| 2024-06-13 | 85.84 |
| 2024-06-12 | 85.84 |
| 2024-06-11 | 85.84 |
| 2024-06-07 | 89.88 |
| 2024-06-06 | 91.44 |
| 2024-06-05 | 92.06 |
| 2024-06-04 | 92.06 |
| 2024-06-03 | 92.06 |
| 2024-05-31 | 92.68 |
| 2024-05-30 | 91.13 |
| 2024-05-29 | 92.68 |
| 2024-05-28 | 94.23 |
| 2024-05-27 | 95.48 |
| 2024-05-24 | 98.27 |
| 2024-05-23 | 99.08 |
| 2024-05-22 | 99.35 |
| 2024-05-21 | 95.59 |
| 2024-05-20 | 95.05 |
| 2024-05-17 | 91.56 |
| 2024-05-16 | 88.60 |
| 2024-05-14 | 89.95 |
| 2024-05-13 | 90.48 |
| 2024-05-10 | 88.33 |
| 2024-05-09 | 88.06 |
| 2024-05-08 | 88.06 |
| 2024-05-07 | 89.95 |
| 2024-05-06 | 89.14 |
| 2024-05-03 | 88.06 |
| 2024-05-02 | 90.75 |
| 2024-04-30 | 90.21 |
| 2024-04-29 | 89.14 |
| 2024-04-26 | 87.53 |
| 2024-04-25 | 86.72 |
| 2024-04-24 | 86.18 |
| 2024-04-23 | 85.92 |
| 2024-04-22 | 89.68 |
| 2024-04-19 | 86.72 |
| 2024-04-18 | 90.48 |
| 2024-04-17 | 88.06 |
| 2024-04-16 | 90.75 |
| 2024-04-15 | 92.36 |
| 2024-04-12 | 89.41 |
| 2024-04-11 | 90.75 |
| 2024-04-10 | 88.06 |
| 2024-04-09 | 85.11 |
| 2024-04-08 | 85.92 |
| 2024-04-05 | 86.72 |
| 2024-04-03 | 86.45 |
| 2024-04-02 | 85.38 |
| 2024-03-28 | 87.26 |
| 2024-03-27 | 86.18 |
| 2024-03-26 | 87.53 |
| 2024-03-25 | 86.72 |
| 2024-03-22 | 88.87 |
| 2024-03-21 | 86.18 |
| 2024-03-20 | 74.63 |
| 2024-03-19 | 68.99 |
| 2024-03-18 | 71.94 |
| 2024-03-15 | 70.60 |
| 2024-03-14 | 73.02 |
| 2024-03-13 | 71.41 |
| 2024-03-12 | 66.30 |
| 2024-03-11 | 67.38 |
| 2024-03-08 | 68.72 |
| 2024-03-07 | 68.72 |
| 2024-03-06 | 68.72 |
| 2024-03-05 | 68.99 |
| 2024-03-04 | 69.26 |
| 2024-03-01 | 69.80 |
| 2024-02-29 | 71.94 |
| 2024-02-28 | 71.14 |
| 2024-02-27 | 71.14 |
| 2024-02-26 | 70.87 |
| 2024-02-23 | 74.36 |
| 2024-02-22 | 72.75 |
| 2024-02-21 | 72.75 |
| 2024-02-20 | 73.29 |
| 2024-02-19 | 70.06 |
| 2024-02-16 | 70.06 |
| 2024-02-15 | 72.48 |
| 2024-02-14 | 73.02 |
| 2024-02-09 | 72.75 |
| 2024-02-08 | 72.75 |
| 2024-02-07 | 73.56 |
| 2024-02-06 | 75.17 |
| 2024-02-05 | 75.44 |
| 2024-02-02 | 77.32 |
| 2024-02-01 | 75.44 |
| 2024-01-31 | 80.00 |
| 2024-01-30 | 80.54 |
| 2024-01-29 | 84.57 |
| 2024-01-26 | 84.30 |
| 2024-01-25 | 84.84 |
| 2024-01-24 | 82.69 |
| 2024-01-23 | 79.74 |
| 2024-01-22 | 80.27 |
| 2024-01-19 | 87.53 |
| 2024-01-18 | 85.92 |
| 2024-01-17 | 74.36 |
| 2024-01-16 | 83.77 |
| 2024-01-15 | 92.90 |
| 2024-01-12 | 78.66 |
| 2024-01-11 | 70.60 |
| 2024-01-10 | 69.53 |
| 2024-01-09 | 69.26 |
| 2024-01-08 | 68.45 |
| 2024-01-05 | 72.75 |
| 2024-01-04 | 68.72 |
| 2024-01-03 | 71.41 |
| 2024-01-02 | 67.11 |
| 2023-12-29 | 68.99 |
| 2023-12-28 | 65.23 |
| 2023-12-27 | 67.11 |
| 2023-12-22 | 67.11 |
| 2023-12-21 | 66.57 |
| 2023-12-20 | 65.23 |
| 2023-12-19 | 64.69 |
| 2023-12-18 | 67.11 |
| 2023-12-15 | 67.38 |
| 2023-12-14 | 66.03 |
| 2023-12-13 | 63.62 |
| 2023-12-12 | 56.09 |
| 2023-12-11 | 56.09 |
| 2023-12-08 | 54.48 |
| 2023-12-07 | 55.82 |
| 2023-12-06 | 52.60 |
| 2023-12-05 | 55.02 |
| 2023-12-04 | 56.09 |
| 2023-12-01 | 53.14 |
| 2023-11-30 | 56.09 |
| 2023-11-29 | 56.09 |
| 2023-11-28 | 56.09 |
| 2023-11-27 | 53.14 |
| 2023-11-24 | 55.02 |
| 2023-11-23 | 49.65 |
| 2023-11-22 | 50.45 |
| 2023-11-21 | 49.11 |
| 2023-11-20 | 49.11 |
| 2023-11-17 | 49.38 |
| 2023-11-16 | 49.65 |
| 2023-11-15 | 49.65 |
| 2023-11-14 | 53.14 |
| 2023-11-13 | 48.30 |
| 2023-11-10 | 49.38 |
| 2023-11-09 | 51.79 |
| 2023-11-08 | 51.79 |
| 2023-11-07 | 53.14 |
| 2023-11-06 | 54.21 |
| 2023-11-03 | 53.68 |
| 2023-11-02 | 53.41 |
| 2023-11-01 | 54.21 |
| 2023-10-31 | 54.21 |
| 2023-10-30 | 56.90 |
| 2023-10-27 | 56.36 |
| 2023-10-26 | 55.29 |
| 2023-10-25 | 57.17 |
| 2023-10-24 | 53.68 |
| 2023-10-20 | 56.09 |
| 2023-10-19 | 59.85 |
| 2023-10-18 | 59.32 |
| 2023-10-17 | 59.85 |
| 2023-10-16 | 54.75 |
| 2023-10-13 | 57.71 |
| 2023-10-12 | 59.59 |
| 2023-10-11 | 59.59 |
| 2023-10-10 | 59.59 |
| 2023-10-09 | 56.63 |
| 2023-10-06 | 56.36 |
| 2023-10-05 | 57.97 |
| 2023-10-04 | 55.82 |
| 2023-10-03 | 54.48 |
| 2023-09-29 | 58.24 |
| 2023-09-28 | 57.17 |
| 2023-09-27 | 60.12 |
| 2023-09-26 | 60.66 |
| 2023-09-25 | 59.59 |
| 2023-09-22 | 61.20 |
| 2023-09-21 | 58.78 |
| 2023-09-20 | 57.97 |
| 2023-09-19 | 55.82 |
| 2023-09-18 | 54.48 |
| 2023-09-15 | 57.44 |
| 2023-09-14 | 57.71 |
| 2023-09-13 | 53.14 |
| 2023-09-12 | 55.02 |
| 2023-09-11 | 55.02 |
| 2023-09-07 | 54.75 |
| 2023-09-06 | 54.48 |
| 2023-09-05 | 58.51 |
| 2023-09-04 | 58.51 |
| 2023-08-31 | 55.56 |
| 2023-08-30 | 55.56 |
| 2023-08-29 | 55.56 |
| 2023-08-28 | 55.82 |
| 2023-08-25 | 53.94 |
| 2023-08-24 | 54.75 |
| 2023-08-23 | 55.82 |
| 2023-08-22 | 55.56 |
| 2023-08-21 | 55.56 |
| 2023-08-18 | 61.20 |
| 2023-08-17 | 61.47 |
| 2023-08-16 | 59.85 |
| 2023-08-15 | 59.85 |
| 2023-08-14 | 61.20 |
| 2023-08-11 | 61.20 |
| 2023-08-10 | 64.42 |
| 2023-08-09 | 65.77 |
| 2023-08-08 | 63.88 |
| 2023-08-07 | 65.50 |
| 2023-08-04 | 63.88 |
| 2023-08-03 | 62.54 |
| 2023-08-02 | 61.20 |
| 2023-08-01 | 61.20 |
| 2023-07-31 | 61.47 |
| 2023-07-28 | 61.47 |
| 2023-07-27 | 63.35 |
| 2023-07-26 | 63.88 |
| 2023-07-25 | 65.23 |
| 2023-07-24 | 63.88 |
| 2023-07-21 | 63.88 |
| 2023-07-20 | 67.11 |
| 2023-07-19 | 69.26 |
| 2023-07-18 | 69.26 |
| 2023-07-14 | 70.06 |
| 2023-07-13 | 71.94 |
| 2023-07-12 | 71.94 |
| 2023-07-11 | 75.71 |
| 2023-07-10 | 74.90 |
| 2023-07-07 | 75.97 |
| 2023-07-06 | 79.74 |
| 2023-07-05 | 77.32 |
| 2023-07-04 | 77.32 |
| 2023-07-03 | 75.97 |
| 2023-06-30 | 77.32 |
| 2023-06-29 | 80.00 |
| 2023-06-28 | 81.89 |
| 2023-06-27 | 77.32 |
| 2023-06-26 | 77.32 |
| 2023-06-23 | 74.90 |
| 2023-06-21 | 74.90 |
| 2023-06-20 | 80.00 |
| 2023-06-19 | 80.00 |
| 2023-06-16 | 81.62 |
| 2023-06-15 | 81.35 |
| 2023-06-14 | 82.15 |
| 2023-06-13 | 81.62 |
| 2023-06-12 | 81.62 |
| 2023-06-09 | 80.81 |
| 2023-06-08 | 78.66 |
| 2023-06-07 | 81.35 |
| 2023-06-06 | 78.66 |
| 2023-06-05 | 81.35 |
| 2023-06-02 | 81.35 |
| 2023-06-01 | 79.47 |
| 2023-05-31 | 79.47 |
| 2023-05-30 | 80.54 |
| 2023-05-29 | 81.89 |
| 2023-05-25 | 72.23 |
| 2023-05-24 | 78.75 |
| 2023-05-23 | 79.28 |
| 2023-05-22 | 79.28 |
| 2023-05-19 | 68.84 |
| 2023-05-18 | 69.62 |
| 2023-05-17 | 69.62 |
| 2023-05-16 | 69.62 |
| 2023-05-15 | 72.23 |
| 2023-05-12 | 71.45 |
| 2023-05-11 | 72.75 |
| 2023-05-10 | 72.75 |
| 2023-05-09 | 70.14 |
| 2023-05-08 | 70.14 |
| 2023-05-05 | 71.71 |
| 2023-05-04 | 73.01 |
| 2023-05-03 | 73.01 |
| 2023-05-02 | 73.01 |
| 2023-04-28 | 73.01 |
| 2023-04-27 | 74.84 |
| 2023-04-26 | 74.84 |
| 2023-04-25 | 74.84 |
| 2023-04-24 | 74.06 |
| 2023-04-21 | 74.06 |
| 2023-04-20 | 74.84 |
| 2023-04-19 | 74.84 |
| 2023-04-18 | 74.84 |
| 2023-04-17 | 76.14 |
| 2023-04-14 | 76.14 |
| 2023-04-13 | 76.14 |
| 2023-04-12 | 76.14 |
| 2023-04-11 | 74.58 |
| 2023-04-06 | 74.84 |
| 2023-04-04 | 74.84 |
| 2023-04-03 | 74.58 |
| 2023-03-31 | 74.84 |
| 2023-03-30 | 73.01 |
| 2023-03-29 | 73.01 |
| 2023-03-28 | 77.19 |
| 2023-03-27 | 73.80 |
| 2023-03-24 | 76.93 |
| 2023-03-23 | 80.32 |
| 2023-03-22 | 80.32 |
| 2023-03-21 | 81.62 |
| 2023-03-20 | 81.62 |
| 2023-03-17 | 81.62 |
| 2023-03-16 | 80.84 |
| 2023-03-15 | 82.67 |
| 2023-03-14 | 82.67 |
| 2023-03-13 | 82.67 |
| 2023-03-10 | 82.67 |
| 2023-03-09 | 85.28 |
| 2023-03-08 | 85.28 |
| 2023-03-07 | 87.10 |
| 2023-03-06 | 87.10 |
| 2023-03-03 | 83.97 |
| 2023-03-02 | 87.10 |
| 2023-03-01 | 87.10 |
| 2023-02-28 | 86.84 |
| 2023-02-27 | 86.84 |
| 2023-02-24 | 86.84 |
| 2023-02-23 | 85.28 |
| 2023-02-22 | 85.28 |
| 2023-02-21 | 83.71 |
| 2023-02-20 | 83.71 |
| 2023-02-17 | 85.54 |
| 2023-02-16 | 88.67 |
| 2023-02-15 | 90.50 |
| 2023-02-14 | 92.85 |
| 2023-02-13 | 90.76 |
| 2023-02-10 | 91.80 |
| 2023-02-09 | 93.11 |
| 2023-02-08 | 93.11 |
| 2023-02-07 | 89.19 |
| 2023-02-06 | 86.58 |
| 2023-02-03 | 86.58 |
| 2023-02-02 | 86.58 |
| 2023-02-01 | 87.89 |
| 2023-01-31 | 87.89 |
| 2023-01-30 | 87.89 |
| 2023-01-27 | 86.06 |
| 2023-01-26 | 87.89 |
| 2023-01-20 | 84.76 |
| 2023-01-19 | 84.76 |
| 2023-01-18 | 84.76 |
| 2023-01-17 | 84.49 |
| 2023-01-16 | 85.28 |
| 2023-01-13 | 82.93 |
| 2023-01-12 | 83.97 |
| 2023-01-11 | 83.97 |
| 2023-01-10 | 87.89 |
| 2023-01-09 | 87.37 |
| 2023-01-06 | 80.84 |
| 2023-01-05 | 86.84 |
| 2023-01-04 | 82.41 |
| 2023-01-03 | 82.41 |
| 2022-12-30 | 78.75 |
| 2022-12-29 | 78.75 |
| 2022-12-28 | 80.06 |
| 2022-12-23 | 77.45 |
| 2022-12-22 | 77.45 |
| 2022-12-21 | 76.14 |
| 2022-12-20 | 79.80 |
| 2022-12-19 | 77.71 |
| 2022-12-16 | 78.75 |
| 2022-12-15 | 79.01 |
| 2022-12-14 | 74.84 |
| 2022-12-13 | 74.84 |
| 2022-12-12 | 71.71 |
| 2022-12-09 | 71.71 |
| 2022-12-08 | 63.88 |
| 2022-12-07 | 61.79 |
| 2022-12-06 | 62.57 |
| 2022-12-05 | 63.10 |
| 2022-12-02 | 62.57 |
| 2022-12-01 | 61.27 |
| 2022-11-30 | 61.27 |
| 2022-11-29 | 60.49 |
| 2022-11-28 | 60.49 |
| 2022-11-25 | 60.75 |
| 2022-11-24 | 61.01 |
| 2022-11-23 | 62.31 |
| 2022-11-22 | 62.31 |
| 2022-11-21 | 60.49 |
| 2022-11-18 | 63.10 |
| 2022-11-17 | 63.10 |
| 2022-11-16 | 62.84 |
| 2022-11-15 | 63.10 |
| 2022-11-14 | 63.10 |
| 2022-11-11 | 63.10 |
| 2022-11-10 | 62.31 |
| 2022-11-09 | 60.49 |
| 2022-11-08 | 61.27 |
| 2022-11-07 | 62.05 |
| 2022-11-04 | 60.49 |
| 2022-11-03 | 62.31 |
| 2022-11-02 | 62.31 |
| 2022-11-01 | 62.31 |
| 2022-10-31 | 63.10 |
| 2022-10-28 | 61.79 |
| 2022-10-27 | 62.31 |
| 2022-10-26 | 63.10 |
| 2022-10-25 | 63.10 |
| 2022-10-24 | 63.10 |
| 2022-10-21 | 68.84 |
| 2022-10-20 | 68.84 |
| 2022-10-19 | 69.62 |
| 2022-10-18 | 68.32 |
| 2022-10-17 | 68.32 |
| 2022-10-14 | 68.32 |
| 2022-10-13 | 68.32 |
| 2022-10-12 | 63.88 |
| 2022-10-11 | 66.49 |
| 2022-10-10 | 67.27 |
| 2022-10-07 | 67.27 |
| 2022-10-06 | 69.62 |
| 2022-10-05 | 69.62 |
| 2022-10-03 | 69.62 |
| 2022-09-30 | 74.84 |
| 2022-09-29 | 67.01 |
| 2022-09-28 | 69.62 |
| 2022-09-27 | 73.01 |
| 2022-09-26 | 73.01 |
| 2022-09-23 | 73.80 |
| 2022-09-22 | 73.80 |
| 2022-09-21 | 73.53 |
| 2022-09-20 | 73.01 |
| 2022-09-19 | 72.23 |
| 2022-09-16 | 75.36 |
| 2022-09-15 | 75.36 |
| 2022-09-14 | 78.49 |
| 2022-09-13 | 80.06 |
| 2022-09-09 | 81.36 |
| 2022-09-08 | 78.23 |
| 2022-09-07 | 78.23 |
| 2022-09-06 | 77.45 |
| 2022-09-05 | 77.97 |
| 2022-09-02 | 81.36 |
| 2022-09-01 | 80.84 |
| 2022-08-31 | 87.89 |
| 2022-08-30 | 87.89 |
| 2022-08-29 | 88.15 |
| 2022-08-26 | 88.93 |
| 2022-08-25 | 87.89 |
| 2022-08-24 | 86.58 |
| 2022-08-23 | 87.89 |
| 2022-08-22 | 90.50 |
| 2022-08-19 | 88.93 |
| 2022-08-18 | 90.50 |
| 2022-08-17 | 90.50 |
| 2022-08-16 | 88.67 |
| 2022-08-15 | 90.50 |
| 2022-08-12 | 86.58 |
| 2022-08-11 | 63.88 |
| 2022-08-10 | 63.88 |
| 2022-08-09 | 63.88 |
| 2022-08-08 | 59.44 |
| 2022-08-05 | 59.70 |
| 2022-08-04 | 63.10 |
| 2022-08-03 | 63.10 |
| 2022-08-02 | 63.62 |
| 2022-08-01 | 67.01 |
| 2022-07-29 | 69.62 |
| 2022-07-28 | 69.62 |
| 2022-07-27 | 69.62 |
| 2022-07-26 | 69.62 |
| 2022-07-25 | 69.62 |
| 2022-07-22 | 70.93 |
| 2022-07-21 | 70.93 |
| 2022-07-20 | 70.93 |
| 2022-07-19 | 69.62 |
| 2022-07-18 | 74.58 |
| 2022-07-15 | 67.53 |
| 2022-07-14 | 72.23 |
| 2022-07-13 | 72.23 |
| 2022-07-12 | 70.93 |
| 2022-07-11 | 70.93 |
| 2022-07-08 | 78.23 |
| 2022-07-07 | 78.23 |
| 2022-07-06 | 79.54 |
| 2022-07-05 | 76.14 |
| 2022-07-04 | 80.06 |
| 2022-06-30 | 81.10 |
| 2022-06-29 | 81.62 |
| 2022-06-28 | 81.62 |
| 2022-06-27 | 77.45 |
| 2022-06-24 | 77.45 |
| 2022-06-23 | 78.49 |
| 2022-06-22 | 78.49 |
| 2022-06-21 | 78.49 |
| 2022-06-20 | 78.75 |
| 2022-06-17 | 76.67 |
| 2022-06-16 | 82.41 |
| 2022-06-15 | 82.41 |
| 2022-06-14 | 82.67 |
| 2022-06-13 | 85.28 |
| 2022-06-10 | 85.28 |
| 2022-06-09 | 82.67 |
| 2022-06-08 | 82.67 |
| 2022-06-07 | 74.58 |
| 2022-06-06 | 72.75 |
| 2022-06-02 | 71.19 |
| 2022-06-01 | 72.75 |
| 2022-05-31 | 72.23 |
| 2022-05-30 | 70.40 |
| 2022-05-27 | 70.40 |
| 2022-05-26 | 70.15 |
| 2022-05-25 | 70.15 |
| 2022-05-24 | 69.64 |
| 2022-05-23 | 69.64 |
| 2022-05-20 | 73.19 |
| 2022-05-19 | 73.19 |
| 2022-05-18 | 73.44 |
| 2022-05-17 | 71.42 |
| 2022-05-16 | 71.42 |
| 2022-05-13 | 71.42 |
| 2022-05-12 | 71.42 |
| 2022-05-11 | 71.42 |
| 2022-05-10 | 71.42 |
| 2022-05-06 | 71.42 |
| 2022-05-05 | 71.42 |
| 2022-05-04 | 73.44 |
| 2022-05-03 | 73.44 |
| 2022-04-29 | 73.44 |
| 2022-04-28 | 70.91 |
| 2022-04-27 | 70.91 |
| 2022-04-26 | 71.92 |
| 2022-04-25 | 71.92 |
| 2022-04-22 | 73.44 |
| 2022-04-21 | 74.45 |
| 2022-04-20 | 74.45 |
| 2022-04-19 | 77.24 |
| 2022-04-14 | 76.73 |
| 2022-04-13 | 76.73 |
| 2022-04-12 | 72.68 |
| 2022-04-11 | 72.68 |
| 2022-04-08 | 72.94 |
| 2022-04-07 | 72.18 |
| 2022-04-06 | 74.71 |
| 2022-04-04 | 79.77 |
| 2022-04-01 | 82.30 |
| 2022-03-31 | 82.30 |
| 2022-03-30 | 77.24 |
| 2022-03-29 | 76.99 |
| 2022-03-28 | 75.72 |
| 2022-03-25 | 79.77 |
| 2022-03-24 | 79.77 |
| 2022-03-23 | 79.77 |
| 2022-03-22 | 77.24 |
| 2022-03-21 | 77.24 |
| 2022-03-18 | 84.84 |
| 2022-03-17 | 86.10 |
| 2022-03-16 | 75.97 |
| 2022-03-15 | 69.64 |
| 2022-03-14 | 73.44 |
| 2022-03-11 | 77.49 |
| 2022-03-10 | 81.80 |
| 2022-03-09 | 79.77 |
| 2022-03-08 | 78.76 |
| 2022-03-07 | 81.04 |
| 2022-03-04 | 84.84 |
| 2022-03-03 | 84.84 |
| 2022-03-02 | 85.09 |
| 2022-03-01 | 91.17 |
| 2022-02-28 | 88.13 |
| 2022-02-25 | 96.23 |
| 2022-02-24 | 96.99 |
| 2022-02-23 | 102.31 |
| 2022-02-22 | 95.98 |
| 2022-02-21 | 99.27 |
| 2022-02-18 | 98.51 |
| 2022-02-17 | 99.52 |
| 2022-02-16 | 94.46 |
| 2022-02-15 | 94.96 |
| 2022-02-14 | 91.42 |
| 2022-02-11 | 89.90 |
| 2022-02-10 | 89.65 |
| 2022-02-09 | 87.87 |
| 2022-02-08 | 85.85 |
| 2022-02-07 | 89.65 |
| 2022-02-04 | 87.37 |
| 2022-01-31 | 87.62 |
| 2022-01-28 | 84.08 |
| 2022-01-27 | 88.89 |
| 2022-01-26 | 89.90 |
| 2022-01-25 | 89.90 |
| 2022-01-24 | 89.90 |
| 2022-01-21 | 89.90 |
| 2022-01-20 | 89.39 |
| 2022-01-19 | 89.90 |
| 2022-01-18 | 91.93 |
| 2022-01-17 | 92.68 |
| 2022-01-14 | 93.44 |
| 2022-01-13 | 94.46 |
| 2022-01-12 | 94.71 |
| 2022-01-11 | 92.94 |
| 2022-01-10 | 93.95 |
| 2022-01-07 | 94.20 |
| 2022-01-06 | 94.20 |
| 2022-01-05 | 94.71 |
| 2022-01-04 | 89.90 |
| 2022-01-03 | 95.98 |
| 2021-12-31 | 94.46 |
| 2021-12-30 | 94.71 |
| 2021-12-29 | 94.71 |
| 2021-12-28 | 94.46 |
| 2021-12-24 | 94.71 |
| 2021-12-23 | 94.46 |
| 2021-12-22 | 93.44 |
| 2021-12-21 | 83.82 |
| 2021-12-20 | 83.82 |
| 2021-12-17 | 85.34 |
| 2021-12-16 | 95.98 |
| 2021-12-15 | 92.43 |
| 2021-12-14 | 87.37 |
| 2021-12-13 | 88.38 |
| 2021-12-10 | 87.87 |
| 2021-12-09 | 93.95 |
| 2021-12-08 | 94.96 |
| 2021-12-07 | 94.96 |
| 2021-12-06 | 92.18 |
| 2021-12-03 | 92.43 |
| 2021-12-02 | 91.17 |
| 2021-12-01 | 92.43 |
| 2021-11-30 | 92.43 |
| 2021-11-29 | 93.19 |
| 2021-11-26 | 93.19 |
| 2021-11-25 | 96.74 |
| 2021-11-24 | 93.19 |
| 2021-11-23 | 93.19 |
| 2021-11-22 | 96.48 |
| 2021-11-19 | 96.48 |
| 2021-11-18 | 96.74 |
| 2021-11-17 | 96.74 |
| 2021-11-16 | 95.22 |
| 2021-11-15 | 94.96 |
| 2021-11-12 | 94.96 |
| 2021-11-11 | 94.96 |
| 2021-11-10 | 94.96 |
| 2021-11-09 | 94.96 |
| 2021-11-08 | 92.94 |
| 2021-11-05 | 96.74 |
| 2021-11-04 | 96.99 |
| 2021-11-03 | 96.48 |
| 2021-11-02 | 95.72 |
| 2021-11-01 | 95.72 |
| 2021-10-29 | 95.98 |
| 2021-10-28 | 95.98 |
| 2021-10-27 | 95.98 |
| 2021-10-26 | 96.74 |
| 2021-10-25 | 96.99 |
| 2021-10-22 | 95.72 |
| 2021-10-21 | 97.50 |
| 2021-10-20 | 97.50 |
| 2021-10-19 | 98.00 |
| 2021-10-18 | 97.50 |
| 2021-10-15 | 98.76 |
| 2021-10-12 | 95.98 |
| 2021-10-11 | 97.24 |
| 2021-10-08 | 98.51 |
| 2021-10-07 | 97.50 |
| 2021-10-06 | 94.96 |
| 2021-10-05 | 96.99 |
| 2021-10-04 | 96.99 |
| 2021-09-30 | 97.24 |
| 2021-09-29 | 93.70 |
| 2021-09-28 | 94.96 |
| 2021-09-27 | 97.50 |
| 2021-09-24 | 97.50 |
| 2021-09-23 | 99.52 |
| 2021-09-21 | 94.96 |
| 2021-09-20 | 88.63 |
| 2021-09-17 | 96.23 |
| 2021-09-16 | 95.47 |
| 2021-09-15 | 97.50 |
| 2021-09-14 | 102.05 |
| 2021-09-13 | 102.05 |
| 2021-09-10 | 106.36 |
| 2021-09-09 | 99.01 |
| 2021-09-08 | 101.29 |
| 2021-09-07 | 101.04 |
| 2021-09-06 | 102.56 |
| 2021-09-03 | 102.56 |
| 2021-09-02 | 102.56 |
| 2021-09-01 | 102.56 |
| 2021-08-31 | 104.08 |
| 2021-08-30 | 103.57 |
| 2021-08-27 | 102.56 |
| 2021-08-26 | 105.09 |
| 2021-08-25 | 105.09 |
| 2021-08-24 | 105.60 |
| 2021-08-23 | 104.59 |
| 2021-08-20 | 104.59 |
| 2021-08-19 | 105.09 |
| 2021-08-18 | 102.81 |
| 2021-08-17 | 102.56 |
| 2021-08-16 | 105.09 |
| 2021-08-13 | 107.12 |
| 2021-08-12 | 103.57 |
| 2021-08-11 | 104.08 |
| 2021-08-10 | 105.34 |
| 2021-08-09 | 103.83 |
| 2021-08-06 | 107.62 |
| 2021-08-05 | 109.90 |
| 2021-08-04 | 110.16 |
| 2021-08-03 | 110.16 |
| 2021-08-02 | 110.16 |
| 2021-07-30 | 107.62 |
| 2021-07-29 | 107.62 |
| 2021-07-28 | 105.09 |
| 2021-07-27 | 105.85 |
| 2021-07-26 | 107.88 |
| 2021-07-23 | 112.18 |
| 2021-07-22 | 112.43 |
| 2021-07-21 | 114.21 |
| 2021-07-20 | 114.21 |
| 2021-07-19 | 115.22 |
| 2021-07-16 | 115.22 |
| 2021-07-15 | 118.00 |
| 2021-07-14 | 117.75 |
| 2021-07-13 | 115.73 |
| 2021-07-12 | 116.74 |
| 2021-07-09 | 115.22 |
| 2021-07-08 | 115.22 |
| 2021-07-07 | 113.70 |
| 2021-07-06 | 118.76 |
| 2021-07-05 | 118.76 |
| 2021-07-02 | 119.02 |
| 2021-06-30 | 120.28 |
| 2021-06-29 | 119.78 |
| 2021-06-28 | 126.36 |
| 2021-06-25 | 119.52 |
| 2021-06-24 | 120.03 |
| 2021-06-23 | 120.28 |
| 2021-06-22 | 121.55 |
| 2021-06-21 | 121.30 |
| 2021-06-18 | 122.82 |
| 2021-06-17 | 123.07 |
| 2021-06-16 | 120.28 |
| 2021-06-15 | 120.28 |
| 2021-06-11 | 121.80 |
| 2021-06-10 | 121.80 |
| 2021-06-09 | 122.06 |
| 2021-06-08 | 123.83 |
| 2021-06-07 | 122.82 |
| 2021-06-04 | 122.82 |
| 2021-06-03 | 122.82 |
| 2021-06-02 | 121.55 |
| 2021-06-01 | 121.55 |
| 2021-05-31 | 120.28 |
| 2021-05-28 | 121.55 |
| 2021-05-27 | 121.55 |
| 2021-05-26 | 118.58 |
| 2021-05-25 | 120.81 |
| 2021-05-24 | 122.79 |
| 2021-05-21 | 112.89 |
| 2021-05-20 | 113.38 |
| 2021-05-18 | 110.16 |
| 2021-05-17 | 110.41 |
| 2021-05-14 | 111.90 |
| 2021-05-13 | 112.89 |
| 2021-05-12 | 117.09 |
| 2021-05-11 | 117.34 |
| 2021-05-10 | 116.10 |
| 2021-05-07 | 115.11 |
| 2021-05-06 | 117.84 |
| 2021-05-05 | 117.84 |
| 2021-05-04 | 119.32 |
| 2021-05-03 | 113.13 |
| 2021-04-30 | 113.13 |
| 2021-04-29 | 116.35 |
| 2021-04-28 | 115.86 |
| 2021-04-27 | 114.37 |
| 2021-04-26 | 115.86 |
| 2021-04-23 | 115.86 |
| 2021-04-22 | 116.10 |
| 2021-04-21 | 116.60 |
| 2021-04-20 | 109.42 |
| 2021-04-19 | 109.17 |
| 2021-04-16 | 110.41 |
| 2021-04-15 | 111.65 |
| 2021-04-14 | 112.89 |
| 2021-04-13 | 112.89 |
| 2021-04-12 | 112.89 |
| 2021-04-09 | 115.86 |
| 2021-04-08 | 115.11 |
| 2021-04-07 | 115.11 |
| 2021-04-01 | 116.60 |
| 2021-03-31 | 110.66 |
| 2021-03-30 | 112.64 |
| 2021-03-29 | 107.69 |
| 2021-03-26 | 107.69 |
| 2021-03-25 | 110.66 |
| 2021-03-24 | 107.93 |
| 2021-03-23 | 109.91 |
| 2021-03-22 | 110.16 |
| 2021-03-19 | 110.16 |
| 2021-03-18 | 110.16 |
| 2021-03-17 | 110.66 |
| 2021-03-16 | 107.44 |
| 2021-03-15 | 103.97 |
| 2021-03-12 | 105.95 |
| 2021-03-11 | 108.43 |
| 2021-03-10 | 114.87 |
| 2021-03-09 | 117.59 |
| 2021-03-08 | 117.59 |
| 2021-03-05 | 117.59 |
| 2021-03-04 | 118.58 |
| 2021-03-03 | 118.83 |
| 2021-03-02 | 122.79 |
| 2021-03-01 | 127.74 |
| 2021-02-26 | 128.73 |
| 2021-02-25 | 133.93 |
| 2021-02-24 | 120.06 |
| 2021-02-23 | 117.84 |
| 2021-02-22 | 115.36 |
| 2021-02-19 | 120.31 |
| 2021-02-18 | 117.84 |
| 2021-02-17 | 107.69 |
| 2021-02-16 | 96.05 |
| 2021-02-11 | 94.32 |
| 2021-02-10 | 94.81 |
| 2021-02-09 | 95.31 |
| 2021-02-08 | 95.31 |
| 2021-02-05 | 95.56 |
| 2021-02-04 | 93.58 |
| 2021-02-03 | 94.57 |
| 2021-02-02 | 96.80 |
| 2021-02-01 | 97.54 |
| 2021-01-29 | 93.33 |
| 2021-01-28 | 97.79 |
| 2021-01-27 | 98.03 |
| 2021-01-26 | 99.52 |
| 2021-01-25 | 102.98 |
| 2021-01-22 | 107.44 |
| 2021-01-21 | 110.41 |
| 2021-01-20 | 102.98 |
| 2021-01-19 | 100.51 |
| 2021-01-18 | 98.03 |
| 2021-01-15 | 102.74 |
| 2021-01-14 | 105.21 |
| 2021-01-13 | 93.82 |
| 2021-01-12 | 96.30 |
| 2021-01-11 | 94.81 |
| 2021-01-08 | 93.58 |
| 2021-01-07 | 76.99 |
| 2021-01-06 | 75.01 |
| 2021-01-05 | 76.25 |
| 2021-01-04 | 76.00 |
| 2020-12-31 | 75.01 |
| 2020-12-30 | 75.01 |
| 2020-12-29 | 73.77 |
| 2020-12-28 | 73.53 |
| 2020-12-24 | 73.28 |
| 2020-12-23 | 73.77 |
| 2020-12-22 | 73.53 |
| 2020-12-21 | 73.53 |
| 2020-12-18 | 73.28 |
| 2020-12-17 | 73.28 |
| 2020-12-16 | 73.53 |
| 2020-12-15 | 71.79 |
| 2020-12-14 | 73.28 |
| 2020-12-11 | 74.52 |
| 2020-12-10 | 75.75 |
| 2020-12-09 | 76.99 |
| 2020-12-08 | 73.53 |
| 2020-12-07 | 74.27 |
| 2020-12-04 | 75.75 |
| 2020-12-03 | 76.74 |
| 2020-12-02 | 75.75 |
| 2020-12-01 | 77.24 |
| 2020-11-30 | 73.53 |
| 2020-11-27 | 74.52 |
| 2020-11-26 | 75.51 |
| 2020-11-25 | 74.27 |
| 2020-11-24 | 70.80 |
| 2020-11-23 | 69.07 |
| 2020-11-20 | 73.53 |
| 2020-11-19 | 73.03 |
| 2020-11-18 | 73.03 |
| 2020-11-17 | 73.03 |
| 2020-11-16 | 73.53 |
| 2020-11-13 | 76.99 |
| 2020-11-12 | 80.21 |
| 2020-11-11 | 78.48 |
| 2020-11-10 | 72.78 |
| 2020-11-09 | 70.80 |
| 2020-11-06 | 72.29 |
| 2020-11-05 | 73.03 |
| 2020-11-04 | 72.78 |
| 2020-11-03 | 68.58 |
| 2020-11-02 | 70.80 |
| 2020-10-30 | 71.30 |
| 2020-10-29 | 72.29 |
| 2020-10-28 | 71.55 |
| 2020-10-27 | 71.79 |
| 2020-10-23 | 71.05 |
| 2020-10-22 | 73.03 |
| 2020-10-21 | 72.78 |
| 2020-10-20 | 72.78 |
| 2020-10-19 | 72.78 |
| 2020-10-16 | 72.54 |
| 2020-10-15 | 72.54 |
| 2020-10-14 | 73.03 |
| 2020-10-12 | 73.03 |
| 2020-10-09 | 72.04 |
| 2020-10-08 | 72.78 |
| 2020-10-07 | 73.03 |
| 2020-10-06 | 66.84 |
| 2020-10-05 | 68.33 |
| 2020-09-30 | 68.33 |
| 2020-09-29 | 68.33 |
| 2020-09-28 | 65.85 |
| 2020-09-25 | 73.28 |
| 2020-09-24 | 68.33 |
| 2020-09-23 | 68.33 |
| 2020-09-22 | 67.34 |
| 2020-09-21 | 66.84 |
| 2020-09-18 | 71.55 |
| 2020-09-17 | 71.55 |
| 2020-09-16 | 69.57 |
| 2020-09-15 | 68.33 |
| 2020-09-14 | 73.53 |
| 2020-09-11 | 71.79 |
| 2020-09-10 | 69.81 |
| 2020-09-09 | 69.81 |
| 2020-09-08 | 72.29 |
| 2020-09-07 | 70.80 |
| 2020-09-04 | 71.30 |
| 2020-09-03 | 72.78 |
| 2020-09-02 | 72.78 |
| 2020-09-01 | 75.26 |
| 2020-08-31 | 75.51 |
| 2020-08-28 | 77.49 |
| 2020-08-27 | 73.28 |
| 2020-08-26 | 73.77 |
| 2020-08-25 | 73.77 |
| 2020-08-24 | 74.27 |
| 2020-08-21 | 72.04 |
| 2020-08-20 | 69.07 |
| 2020-08-19 | 71.55 |
| 2020-08-18 | 73.28 |
| 2020-08-17 | 70.56 |
| 2020-08-14 | 66.10 |
| 2020-08-13 | 66.60 |
| 2020-08-12 | 67.09 |
| 2020-08-11 | 66.84 |
| 2020-08-10 | 66.10 |
| 2020-08-07 | 69.07 |
| 2020-08-06 | 68.58 |
| 2020-08-05 | 69.07 |
| 2020-08-04 | 68.82 |
| 2020-08-03 | 68.58 |
| 2020-07-31 | 68.33 |
| 2020-07-30 | 68.33 |
| 2020-07-29 | 68.58 |
| 2020-07-28 | 68.33 |
| 2020-07-27 | 67.09 |
| 2020-07-24 | 67.34 |
| 2020-07-23 | 67.59 |
| 2020-07-22 | 69.32 |
| 2020-07-21 | 68.58 |
| 2020-07-20 | 67.59 |
| 2020-07-17 | 69.07 |
| 2020-07-16 | 69.07 |
| 2020-07-15 | 71.05 |
| 2020-07-14 | 72.04 |
| 2020-07-13 | 72.29 |
| 2020-07-10 | 71.30 |
| 2020-07-09 | 74.27 |
| 2020-07-08 | 76.74 |
| 2020-07-07 | 73.77 |
| 2020-07-06 | 76.99 |
| 2020-07-03 | 73.53 |
| 2020-07-02 | 74.52 |
| 2020-06-30 | 70.31 |
| 2020-06-29 | 73.03 |
| 2020-06-26 | 73.03 |
| 2020-06-24 | 75.01 |
| 2020-06-23 | 75.75 |
| 2020-06-22 | 73.28 |
| 2020-06-19 | 73.28 |
| 2020-06-18 | 75.75 |
| 2020-06-17 | 79.71 |
| 2020-06-16 | 80.71 |
| 2020-06-15 | 80.95 |
| 2020-06-12 | 78.23 |
| 2020-06-11 | 77.98 |
| 2020-06-10 | 80.71 |
| 2020-06-09 | 80.71 |
| 2020-06-08 | 78.97 |
| 2020-06-05 | 77.49 |
| 2020-06-04 | 71.30 |
| 2020-06-03 | 68.33 |
| 2020-06-02 | 68.33 |
| 2020-06-01 | 67.83 |
| 2020-05-29 | 67.59 |
| 2020-05-28 | 66.38 |
| 2020-05-27 | 67.34 |
| 2020-05-26 | 69.51 |
| 2020-05-25 | 68.31 |
| 2020-05-22 | 68.31 |
| 2020-05-21 | 76.24 |
| 2020-05-20 | 76.24 |
| 2020-05-19 | 74.56 |
| 2020-05-18 | 71.67 |
| 2020-05-15 | 71.91 |
| 2020-05-14 | 73.36 |
| 2020-05-13 | 67.10 |
| 2020-05-12 | 72.88 |
| 2020-05-11 | 77.44 |
| 2020-05-08 | 74.32 |
| 2020-05-07 | 75.04 |
| 2020-05-06 | 71.91 |
| 2020-05-05 | 70.95 |
| 2020-05-04 | 67.59 |
| 2020-04-29 | 70.95 |
| 2020-04-28 | 70.71 |
| 2020-04-27 | 68.31 |
| 2020-04-24 | 68.31 |
| 2020-04-23 | 68.55 |
| 2020-04-22 | 68.31 |
| 2020-04-21 | 66.86 |
| 2020-04-20 | 70.23 |
| 2020-04-17 | 71.19 |
| 2020-04-16 | 73.12 |
| 2020-04-15 | 76.96 |
| 2020-04-14 | 70.23 |
| 2020-04-09 | 67.83 |
| 2020-04-08 | 67.83 |
| 2020-04-07 | 68.31 |
| 2020-04-06 | 68.31 |
| 2020-04-03 | 68.07 |
| 2020-04-02 | 63.50 |
| 2020-04-01 | 65.42 |
| 2020-03-31 | 68.79 |
| 2020-03-30 | 74.32 |
| 2020-03-27 | 77.68 |
| 2020-03-26 | 71.91 |
| 2020-03-25 | 68.07 |
| 2020-03-24 | 68.31 |
| 2020-03-23 | 63.50 |
| 2020-03-20 | 68.31 |
| 2020-03-19 | 59.17 |
| 2020-03-18 | 68.31 |
| 2020-03-17 | 92.35 |
| 2020-03-16 | 105.57 |
| 2020-03-13 | 106.78 |
| 2020-03-12 | 111.35 |
| 2020-03-11 | 112.79 |
| 2020-03-10 | 113.99 |
| 2020-03-09 | 113.75 |
| 2020-03-06 | 118.80 |
| 2020-03-05 | 119.52 |
| 2020-03-04 | 117.36 |
| 2020-03-03 | 118.80 |
| 2020-03-02 | 116.39 |
| 2020-02-28 | 120.72 |
| 2020-02-27 | 120.72 |
| 2020-02-26 | 120.96 |
| 2020-02-25 | 119.28 |
| 2020-02-24 | 114.23 |
| 2020-02-21 | 118.80 |
| 2020-02-20 | 123.37 |
| 2020-02-19 | 123.61 |
| 2020-02-18 | 120.00 |
| 2020-02-17 | 120.96 |
| 2020-02-14 | 120.24 |
| 2020-02-13 | 121.68 |
| 2020-02-12 | 117.60 |
| 2020-02-11 | 118.80 |
| 2020-02-10 | 118.80 |
| 2020-02-07 | 121.44 |
| 2020-02-06 | 128.42 |
| 2020-02-05 | 119.52 |
| 2020-02-04 | 115.43 |
| 2020-02-03 | 112.31 |
| 2020-01-31 | 117.12 |
| 2020-01-30 | 117.36 |
| 2020-01-29 | 122.65 |
| 2020-01-24 | 126.73 |
| 2020-01-23 | 125.05 |
| 2020-01-22 | 127.69 |
| 2020-01-21 | 127.69 |
| 2020-01-20 | 129.86 |
| 2020-01-17 | 131.06 |
| 2020-01-16 | 132.02 |
| 2020-01-15 | 132.02 |
| 2020-01-14 | 131.78 |
| 2020-01-13 | 133.23 |
| 2020-01-10 | 133.23 |
| 2020-01-09 | 135.87 |
| 2020-01-08 | 135.87 |
| 2020-01-07 | 136.83 |
| 2020-01-06 | 136.83 |
| 2020-01-03 | 138.03 |
| 2020-01-02 | 138.03 |
| 2019-12-31 | 138.03 |
| 2019-12-30 | 140.20 |
| 2019-12-27 | 137.31 |
| 2019-12-24 | 134.67 |
| 2019-12-23 | 134.19 |
| 2019-12-20 | 133.95 |
| 2019-12-19 | 132.26 |
| 2019-12-18 | 128.42 |
| 2019-12-17 | 129.62 |
| 2019-12-16 | 128.42 |
| 2019-12-13 | 128.42 |
| 2019-12-12 | 128.66 |
| 2019-12-11 | 128.66 |
| 2019-12-10 | 124.33 |
| 2019-12-09 | 128.90 |
| 2019-12-06 | 128.90 |
| 2019-12-05 | 124.81 |
| 2019-12-04 | 124.81 |
| 2019-12-03 | 125.77 |
| 2019-12-02 | 125.29 |
| 2019-11-29 | 125.29 |
| 2019-11-28 | 128.18 |
| 2019-11-27 | 125.05 |
| 2019-11-26 | 126.01 |
| 2019-11-25 | 125.77 |
| 2019-11-22 | 125.77 |
| 2019-11-21 | 125.77 |
| 2019-11-20 | 126.97 |
| 2019-11-19 | 127.45 |
| 2019-11-18 | 126.01 |
| 2019-11-15 | 126.01 |
| 2019-11-14 | 123.85 |
| 2019-11-13 | 128.42 |
| 2019-11-12 | 133.71 |
| 2019-11-11 | 134.91 |
| 2019-11-08 | 138.27 |
| 2019-11-07 | 136.59 |
| 2019-11-06 | 139.00 |
| 2019-11-05 | 136.59 |
| 2019-11-04 | 134.91 |
| 2019-11-01 | 136.83 |
| 2019-10-31 | 132.02 |
| 2019-10-30 | 132.26 |
| 2019-10-29 | 132.26 |
| 2019-10-28 | 131.06 |
| 2019-10-25 | 132.50 |
| 2019-10-24 | 133.23 |
| 2019-10-23 | 129.86 |
| 2019-10-22 | 133.47 |
| 2019-10-21 | 139.48 |
| 2019-10-18 | 133.71 |
| 2019-10-17 | 131.30 |
| 2019-10-16 | 129.86 |
| 2019-10-15 | 129.62 |
| 2019-10-14 | 128.90 |
| 2019-10-11 | 127.69 |
| 2019-10-10 | 132.02 |
| 2019-10-09 | 130.82 |
| 2019-10-08 | 132.50 |
| 2019-10-04 | 132.26 |
| 2019-10-03 | 133.23 |
| 2019-10-02 | 137.55 |
| 2019-09-30 | 132.74 |
| 2019-09-27 | 135.63 |
| 2019-09-26 | 137.31 |
| 2019-09-25 | 132.98 |
| 2019-09-24 | 137.07 |
| 2019-09-23 | 140.20 |
| 2019-09-20 | 141.40 |
| 2019-09-19 | 137.79 |
| 2019-09-18 | 134.43 |
| 2019-09-17 | 135.63 |
| 2019-09-16 | 132.74 |
| 2019-09-13 | 134.43 |
| 2019-09-12 | 135.39 |
| 2019-09-11 | 132.26 |
| 2019-09-10 | 133.23 |
| 2019-09-09 | 132.98 |
| 2019-09-06 | 131.30 |
| 2019-09-05 | 130.82 |
| 2019-09-04 | 129.38 |
| 2019-09-03 | 129.14 |
| 2019-09-02 | 129.86 |
| 2019-08-30 | 134.43 |
| 2019-08-29 | 136.35 |
| 2019-08-28 | 137.79 |
| 2019-08-27 | 140.44 |
| 2019-08-26 | 136.83 |
| 2019-08-23 | 143.32 |
| 2019-08-22 | 142.36 |
| 2019-08-21 | 142.36 |
| 2019-08-20 | 142.36 |
| 2019-08-19 | 142.36 |
| 2019-08-16 | 140.44 |
| 2019-08-15 | 135.87 |
| 2019-08-14 | 135.63 |
| 2019-08-13 | 132.74 |
| 2019-08-12 | 137.31 |
| 2019-08-09 | 139.24 |
| 2019-08-08 | 140.92 |
| 2019-08-07 | 136.11 |
| 2019-08-06 | 135.63 |
| 2019-08-05 | 140.44 |
| 2019-08-02 | 151.50 |
| 2019-08-01 | 158.71 |
| 2019-07-31 | 162.08 |
| 2019-07-30 | 165.92 |
| 2019-07-29 | 164.48 |
| 2019-07-26 | 169.77 |
| 2019-07-25 | 168.81 |
| 2019-07-24 | 166.89 |
| 2019-07-23 | 171.70 |
| 2019-07-22 | 166.89 |
| 2019-07-19 | 165.92 |
| 2019-07-18 | 164.96 |
| 2019-07-17 | 165.44 |
| 2019-07-16 | 159.67 |
| 2019-07-15 | 162.08 |
| 2019-07-12 | 159.67 |
| 2019-07-11 | 161.60 |
| 2019-07-10 | 159.67 |
| 2019-07-09 | 159.19 |
| 2019-07-08 | 160.15 |
| 2019-07-05 | 160.63 |
| 2019-07-04 | 159.67 |
| 2019-07-03 | 159.67 |
| 2019-07-02 | 160.15 |
| 2019-06-28 | 157.27 |
| 2019-06-27 | 157.27 |
| 2019-06-26 | 154.38 |
| 2019-06-25 | 153.90 |
| 2019-06-24 | 152.46 |
| 2019-06-21 | 149.09 |
| 2019-06-20 | 151.50 |
| 2019-06-19 | 151.02 |
| 2019-06-18 | 149.57 |
| 2019-06-17 | 147.65 |
| 2019-06-14 | 150.06 |
| 2019-06-13 | 156.31 |
| 2019-06-12 | 153.42 |
| 2019-06-11 | 155.83 |
| 2019-06-10 | 152.46 |
| 2019-06-06 | 153.42 |
| 2019-06-05 | 153.42 |
| 2019-06-04 | 150.06 |
| 2019-06-03 | 147.65 |
| 2019-05-31 | 151.98 |
| 2019-05-30 | 151.02 |
| 2019-05-29 | 154.38 |
| 2019-05-28 | 154.38 |
| 2019-05-27 | 154.38 |
| 2019-05-24 | 153.44 |
| 2019-05-23 | 152.50 |
| 2019-05-22 | 157.22 |
| 2019-05-21 | 154.86 |
| 2019-05-20 | 154.86 |
| 2019-05-17 | 159.10 |
| 2019-05-16 | 164.29 |
| 2019-05-15 | 160.99 |
| 2019-05-14 | 159.58 |
| 2019-05-10 | 162.41 |
| 2019-05-09 | 162.41 |
| 2019-05-08 | 164.77 |
| 2019-05-07 | 171.37 |
| 2019-05-06 | 170.43 |
| 2019-05-03 | 177.51 |
| 2019-05-02 | 177.98 |
| 2019-04-30 | 176.57 |
| 2019-04-29 | 177.51 |
| 2019-04-26 | 178.93 |
| 2019-04-25 | 180.34 |
| 2019-04-24 | 178.45 |
| 2019-04-23 | 180.81 |
| 2019-04-18 | 180.81 |
| 2019-04-17 | 182.70 |
| 2019-04-16 | 184.59 |
| 2019-04-15 | 185.06 |
| 2019-04-12 | 180.34 |
| 2019-04-11 | 183.64 |
| 2019-04-10 | 183.17 |
| 2019-04-09 | 190.25 |
| 2019-04-08 | 188.36 |
| 2019-04-04 | 190.25 |
| 2019-04-03 | 189.78 |
| 2019-04-02 | 189.78 |
| 2019-04-01 | 184.59 |
| 2019-03-29 | 183.17 |
| 2019-03-28 | 183.17 |
| 2019-03-27 | 183.64 |
| 2019-03-26 | 183.17 |
| 2019-03-25 | 180.81 |
| 2019-03-22 | 179.87 |
| 2019-03-21 | 177.98 |
| 2019-03-20 | 180.34 |
| 2019-03-19 | 178.93 |
| 2019-03-18 | 183.64 |
| 2019-03-15 | 172.32 |
| 2019-03-14 | 171.85 |
| 2019-03-13 | 179.40 |
| 2019-03-12 | 186.00 |
| 2019-03-11 | 184.12 |
| 2019-03-08 | 181.76 |
| 2019-03-07 | 187.42 |
| 2019-03-06 | 189.78 |
| 2019-03-05 | 186.95 |
| 2019-03-04 | 187.89 |
| 2019-03-01 | 185.06 |
| 2019-02-28 | 189.78 |
| 2019-02-27 | 187.42 |
| 2019-02-26 | 191.67 |
| 2019-02-25 | 192.61 |
| 2019-02-22 | 194.50 |
| 2019-02-21 | 193.08 |
| 2019-02-20 | 194.03 |
| 2019-02-19 | 190.25 |
| 2019-02-18 | 187.89 |
| 2019-02-15 | 190.25 |
| 2019-02-14 | 199.22 |
| 2019-02-13 | 191.67 |
| 2019-02-12 | 186.48 |
| 2019-02-11 | 179.40 |
| 2019-02-08 | 167.60 |
| 2019-02-04 | 165.24 |
| 2019-02-01 | 163.82 |
| 2019-01-31 | 164.77 |
| 2019-01-30 | 159.10 |
| 2019-01-29 | 160.99 |
| 2019-01-28 | 160.05 |
| 2019-01-25 | 161.93 |
| 2019-01-24 | 156.27 |
| 2019-01-23 | 156.27 |
| 2019-01-22 | 154.38 |
| 2019-01-21 | 159.58 |
| 2019-01-18 | 156.74 |
| 2019-01-17 | 159.58 |
| 2019-01-16 | 161.46 |
| 2019-01-15 | 161.46 |
| 2019-01-14 | 156.74 |
| 2019-01-11 | 157.22 |
| 2019-01-10 | 154.38 |
| 2019-01-09 | 152.97 |
| 2019-01-08 | 148.72 |
| 2019-01-07 | 150.61 |
| 2019-01-04 | 145.42 |
| 2019-01-03 | 144.00 |
| 2019-01-02 | 147.30 |
| 2018-12-31 | 154.38 |
| 2018-12-28 | 145.89 |
| 2018-12-27 | 144.94 |
| 2018-12-24 | 152.02 |
| 2018-12-21 | 152.02 |
| 2018-12-20 | 147.78 |
| 2018-12-19 | 151.08 |
| 2018-12-18 | 151.55 |
| 2018-12-17 | 155.33 |
| 2018-12-14 | 155.80 |
| 2018-12-13 | 159.58 |
| 2018-12-12 | 158.63 |
| 2018-12-11 | 158.63 |
| 2018-12-10 | 160.05 |
| 2018-12-07 | 160.99 |
| 2018-12-06 | 157.69 |
| 2018-12-05 | 162.88 |
| 2018-12-04 | 164.29 |
| 2018-12-03 | 161.93 |
| 2018-11-30 | 159.58 |
| 2018-11-29 | 163.35 |
| 2018-11-28 | 161.46 |
| 2018-11-27 | 162.41 |
| 2018-11-26 | 162.88 |
| 2018-11-23 | 160.52 |
| 2018-11-22 | 159.58 |
| 2018-11-21 | 161.93 |
| 2018-11-20 | 161.93 |
| 2018-11-19 | 162.88 |
| 2018-11-16 | 161.93 |
| 2018-11-15 | 164.29 |
| 2018-11-14 | 160.05 |
| 2018-11-13 | 161.46 |
| 2018-11-12 | 158.16 |
| 2018-11-09 | 155.33 |
| 2018-11-08 | 165.71 |
| 2018-11-07 | 149.19 |
| 2018-11-06 | 146.83 |
| 2018-11-05 | 144.47 |
| 2018-11-02 | 147.30 |
| 2018-11-01 | 145.42 |
| 2018-10-31 | 142.11 |
| 2018-10-30 | 142.58 |
| 2018-10-29 | 139.75 |
| 2018-10-26 | 140.70 |
| 2018-10-25 | 140.70 |
| 2018-10-24 | 142.11 |
| 2018-10-23 | 141.17 |
| 2018-10-22 | 144.00 |
| 2018-10-19 | 142.11 |
| 2018-10-18 | 140.22 |
| 2018-10-16 | 140.70 |
| 2018-10-15 | 140.70 |
| 2018-10-12 | 141.17 |
| 2018-10-11 | 142.11 |
| 2018-10-10 | 153.91 |
| 2018-10-09 | 156.27 |
| 2018-10-08 | 159.10 |
| 2018-10-05 | 159.58 |
| 2018-10-04 | 161.93 |
| 2018-10-03 | 164.77 |
| 2018-10-02 | 163.35 |
| 2018-09-28 | 165.24 |
| 2018-09-27 | 165.71 |
| 2018-09-26 | 165.24 |
| 2018-09-24 | 165.24 |
| 2018-09-21 | 165.24 |
| 2018-09-20 | 171.37 |
| 2018-09-19 | 172.32 |
| 2018-09-18 | 171.37 |
| 2018-09-17 | 168.54 |
| 2018-09-14 | 169.96 |
| 2018-09-13 | 166.65 |
| 2018-09-12 | 164.77 |
| 2018-09-11 | 167.60 |
| 2018-09-10 | 173.73 |
| 2018-09-07 | 184.59 |
| 2018-09-06 | 176.57 |
| 2018-09-05 | 181.76 |
| 2018-09-04 | 184.59 |
| 2018-09-03 | 175.62 |
| 2018-08-31 | 180.81 |
| 2018-08-30 | 180.81 |
| 2018-08-29 | 178.45 |
| 2018-08-28 | 181.76 |
| 2018-08-27 | 183.17 |
| 2018-08-24 | 184.59 |
| 2018-08-23 | 190.72 |
| 2018-08-22 | 192.61 |
| 2018-08-21 | 191.67 |
| 2018-08-20 | 192.61 |
| 2018-08-17 | 188.36 |
| 2018-08-16 | 190.72 |
| 2018-08-15 | 192.61 |
| 2018-08-14 | 191.20 |
| 2018-08-13 | 192.61 |
| 2018-08-10 | 197.33 |
| 2018-08-09 | 197.33 |
| 2018-08-08 | 192.14 |
| 2018-08-07 | 197.80 |
| 2018-08-06 | 190.72 |
| 2018-08-03 | 193.56 |
| 2018-08-02 | 189.78 |
| 2018-08-01 | 194.97 |
| 2018-07-31 | 194.97 |
| 2018-07-30 | 194.97 |
| 2018-07-27 | 197.33 |
| 2018-07-26 | 200.64 |
| 2018-07-25 | 192.61 |
| 2018-07-24 | 194.97 |
| 2018-07-23 | 192.61 |
| 2018-07-20 | 194.50 |
| 2018-07-19 | 185.06 |
| 2018-07-18 | 188.84 |
| 2018-07-17 | 187.89 |
| 2018-07-16 | 193.08 |
| 2018-07-13 | 189.31 |
| 2018-07-12 | 187.42 |
| 2018-07-11 | 192.14 |
| 2018-07-10 | 201.58 |
| 2018-07-09 | 193.56 |
| 2018-07-06 | 189.31 |
| 2018-07-05 | 187.42 |
| 2018-07-04 | 189.78 |
| 2018-07-03 | 196.39 |
| 2018-06-29 | 205.83 |
| 2018-06-28 | 204.88 |
| 2018-06-27 | 207.24 |
| 2018-06-26 | 215.27 |
| 2018-06-25 | 218.57 |
| 2018-06-22 | 224.23 |
| 2018-06-21 | 227.06 |
| 2018-06-20 | 226.12 |
| 2018-06-19 | 227.06 |
| 2018-06-15 | 234.14 |
| 2018-06-14 | 233.67 |
| 2018-06-13 | 238.86 |
| 2018-06-12 | 239.81 |
| 2018-06-11 | 240.28 |
| 2018-06-08 | 239.34 |
| 2018-06-07 | 238.86 |
| 2018-06-06 | 237.92 |
| 2018-06-05 | 232.73 |
| 2018-06-04 | 231.78 |
| 2018-06-01 | 230.84 |
| 2018-05-31 | 232.26 |
| 2018-05-30 | 231.31 |
| 2018-05-29 | 236.50 |
| 2018-05-28 | 237.92 |
| 2018-05-25 | 236.52 |
| 2018-05-24 | 234.66 |
| 2018-05-23 | 236.52 |
| 2018-05-21 | 236.52 |
| 2018-05-18 | 238.85 |
| 2018-05-17 | 232.33 |
| 2018-05-16 | 231.40 |
| 2018-05-15 | 234.20 |
| 2018-05-14 | 237.45 |
| 2018-05-11 | 233.26 |
| 2018-05-10 | 232.33 |
| 2018-05-09 | 232.33 |
| 2018-05-08 | 227.68 |
| 2018-05-07 | 223.49 |
| 2018-05-04 | 223.49 |
| 2018-05-03 | 224.42 |
| 2018-05-02 | 223.96 |
| 2018-04-30 | 226.28 |
| 2018-04-27 | 226.28 |
| 2018-04-26 | 229.08 |
| 2018-04-25 | 228.61 |
| 2018-04-24 | 228.15 |
| 2018-04-23 | 228.15 |
| 2018-04-20 | 232.33 |
| 2018-04-19 | 227.21 |
| 2018-04-18 | 228.61 |
| 2018-04-17 | 229.54 |
| 2018-04-16 | 231.87 |
| 2018-04-13 | 235.13 |
| 2018-04-12 | 233.26 |
| 2018-04-11 | 235.13 |
| 2018-04-10 | 232.80 |
| 2018-04-09 | 231.40 |
| 2018-04-06 | 233.26 |
| 2018-04-04 | 233.26 |
| 2018-04-03 | 233.26 |
| 2018-03-29 | 238.85 |
| 2018-03-28 | 239.78 |
| 2018-03-27 | 242.57 |
| 2018-03-26 | 239.78 |
| 2018-03-23 | 248.16 |
| 2018-03-22 | 256.54 |
| 2018-03-21 | 258.86 |
| 2018-03-20 | 256.54 |
| 2018-03-19 | 258.40 |
| 2018-03-16 | 253.74 |
| 2018-03-15 | 256.07 |
| 2018-03-14 | 253.74 |
| 2018-03-13 | 257.00 |
| 2018-03-12 | 259.80 |
| 2018-03-09 | 257.00 |
| 2018-03-08 | 256.54 |
| 2018-03-07 | 254.21 |
| 2018-03-06 | 255.14 |
| 2018-03-05 | 250.95 |
| 2018-03-02 | 256.54 |
| 2018-03-01 | 262.12 |
| 2018-02-28 | 260.73 |
| 2018-02-27 | 252.81 |
| 2018-02-26 | 253.74 |
| 2018-02-23 | 250.95 |
| 2018-02-22 | 254.21 |
| 2018-02-21 | 261.66 |
| 2018-02-20 | 238.38 |
| 2018-02-15 | 233.26 |
| 2018-02-14 | 232.80 |
| 2018-02-13 | 225.35 |
| 2018-02-12 | 227.21 |
| 2018-02-09 | 226.28 |
| 2018-02-08 | 231.40 |
| 2018-02-07 | 225.82 |
| 2018-02-06 | 235.13 |
| 2018-02-05 | 254.68 |
| 2018-02-02 | 258.40 |
| 2018-02-01 | 260.73 |
| 2018-01-31 | 262.59 |
| 2018-01-30 | 262.59 |
| 2018-01-29 | 268.17 |
| 2018-01-26 | 270.50 |
| 2018-01-25 | 269.57 |
| 2018-01-24 | 270.50 |
| 2018-01-23 | 270.97 |
| 2018-01-22 | 270.50 |
| 2018-01-19 | 270.50 |
| 2018-01-18 | 270.97 |
| 2018-01-17 | 270.04 |
| 2018-01-16 | 272.36 |
| 2018-01-15 | 272.36 |
| 2018-01-12 | 276.55 |
| 2018-01-11 | 276.09 |
| 2018-01-10 | 277.02 |
| 2018-01-09 | 280.28 |
| 2018-01-08 | 279.81 |
| 2018-01-05 | 277.02 |
| 2018-01-04 | 279.34 |
| 2018-01-03 | 277.95 |
| 2018-01-02 | 278.41 |
| 2017-12-29 | 280.74 |
| 2017-12-28 | 276.09 |
| 2017-12-27 | 277.95 |
| 2017-12-22 | 277.02 |
| 2017-12-21 | 279.34 |
| 2017-12-20 | 277.02 |
| 2017-12-19 | 275.16 |
| 2017-12-18 | 276.09 |
| 2017-12-15 | 276.09 |
| 2017-12-14 | 284.93 |
| 2017-12-13 | 292.84 |
| 2017-12-12 | 274.69 |
| 2017-12-11 | 271.43 |
| 2017-12-08 | 273.76 |
| 2017-12-07 | 261.66 |
| 2017-12-06 | 262.59 |
| 2017-12-05 | 264.92 |
| 2017-12-04 | 263.05 |
| 2017-12-01 | 263.05 |
| 2017-11-30 | 256.07 |
| 2017-11-29 | 260.73 |
| 2017-11-28 | 259.33 |
| 2017-11-27 | 262.12 |
| 2017-11-24 | 262.12 |
| 2017-11-23 | 253.28 |
| 2017-11-22 | 251.88 |
| 2017-11-21 | 252.35 |
| 2017-11-20 | 264.92 |
| 2017-11-17 | 267.24 |
| 2017-11-16 | 268.17 |
| 2017-11-15 | 277.02 |
| 2017-11-14 | 280.74 |
| 2017-11-13 | 286.79 |
| 2017-11-10 | 289.58 |
| 2017-11-09 | 290.05 |
| 2017-11-08 | 290.98 |
| 2017-11-07 | 291.45 |
| 2017-11-06 | 290.52 |
| 2017-11-03 | 292.38 |
| 2017-11-02 | 291.91 |
| 2017-11-01 | 290.52 |
| 2017-10-31 | 292.84 |
| 2017-10-30 | 290.05 |
| 2017-10-27 | 300.29 |
| 2017-10-26 | 300.76 |
| 2017-10-25 | 302.62 |
| 2017-10-24 | 304.01 |
| 2017-10-23 | 301.69 |
| 2017-10-20 | 304.94 |
| 2017-10-19 | 301.22 |
| 2017-10-18 | 303.08 |
| 2017-10-17 | 302.62 |
| 2017-10-16 | 299.36 |
| 2017-10-13 | 298.43 |
| 2017-10-12 | 298.43 |
| 2017-10-11 | 298.89 |
| 2017-10-10 | 299.82 |
| 2017-10-09 | 301.22 |
| 2017-10-06 | 303.08 |
| 2017-10-04 | 307.74 |
| 2017-10-03 | 306.34 |
| 2017-09-29 | 303.08 |
| 2017-09-28 | 300.29 |
| 2017-09-27 | 301.22 |
| 2017-09-26 | 299.82 |
| 2017-09-25 | 302.62 |
| 2017-09-22 | 308.67 |
| 2017-09-21 | 312.39 |
| 2017-09-20 | 315.18 |
| 2017-09-19 | 313.32 |
| 2017-09-18 | 317.98 |
| 2017-09-15 | 317.98 |
| 2017-09-14 | 313.32 |
| 2017-09-13 | 316.12 |
| 2017-09-12 | 317.05 |
| 2017-09-11 | 316.58 |
| 2017-09-08 | 316.58 |
| 2017-09-07 | 317.51 |
| 2017-09-06 | 314.72 |
| 2017-09-05 | 317.98 |
| 2017-09-04 | 321.24 |
| 2017-09-01 | 326.82 |
| 2017-08-31 | 325.89 |
| 2017-08-30 | 314.72 |
| 2017-08-29 | 316.12 |
| 2017-08-28 | 316.12 |
| 2017-08-25 | 335.66 |
| 2017-08-24 | 331.94 |
| 2017-08-22 | 330.54 |
| 2017-08-21 | 325.42 |
| 2017-08-18 | 325.89 |
| 2017-08-17 | 330.08 |
| 2017-08-16 | 326.82 |
| 2017-08-15 | 334.73 |
| 2017-08-14 | 338.46 |
| 2017-08-11 | 335.66 |
| 2017-08-10 | 348.70 |
| 2017-08-09 | 357.08 |
| 2017-08-08 | 356.14 |
| 2017-08-07 | 356.61 |
| 2017-08-04 | 352.42 |
| 2017-08-03 | 351.49 |
| 2017-08-02 | 354.28 |
| 2017-08-01 | 356.61 |
| 2017-07-31 | 356.14 |
| 2017-07-28 | 362.20 |
| 2017-07-27 | 364.99 |
| 2017-07-26 | 360.80 |
| 2017-07-25 | 370.11 |
| 2017-07-24 | 364.52 |
| 2017-07-21 | 353.35 |
| 2017-07-20 | 354.75 |
| 2017-07-19 | 366.62 |
| 2017-07-18 | 365.45 |
| 2017-07-17 | 366.62 |
| 2017-07-14 | 350.09 |
| 2017-07-13 | 337.99 |
| 2017-07-12 | 332.87 |
| 2017-07-11 | 331.01 |
| 2017-07-10 | 331.48 |
| 2017-07-07 | 334.27 |
| 2017-07-06 | 334.27 |
| 2017-07-05 | 331.01 |
| 2017-07-04 | 332.41 |
| 2017-07-03 | 339.85 |
| 2017-06-30 | 337.53 |
| 2017-06-29 | 341.72 |
| 2017-06-28 | 342.18 |
| 2017-06-27 | 345.90 |
| 2017-06-26 | 341.72 |
| 2017-06-23 | 341.72 |
| 2017-06-22 | 344.97 |
| 2017-06-21 | 343.58 |
| 2017-06-20 | 347.30 |
| 2017-06-19 | 351.49 |
| 2017-06-16 | 318.44 |
| 2017-06-15 | 317.98 |
| 2017-06-14 | 316.12 |
| 2017-06-13 | 318.44 |
| 2017-06-12 | 315.65 |
| 2017-06-09 | 313.79 |
| 2017-06-08 | 316.58 |
| 2017-06-07 | 313.79 |
| 2017-06-06 | 305.88 |
| 2017-06-05 | 307.27 |
| 2017-06-02 | 308.20 |
| 2017-06-01 | 301.22 |
| 2017-05-31 | 303.08 |
| 2017-05-29 | 304.48 |
| 2017-05-26 | 311.93 |
| 2017-05-25 | 302.15 |
| 2017-05-24 | 298.89 |
| 2017-05-23 | 299.82 |
| 2017-05-22 | 301.69 |
| 2017-05-19 | 317.98 |
| 2017-05-18 | 311.46 |
| 2017-05-17 | 311.03 |
| 2017-05-16 | 303.18 |
| 2017-05-15 | 306.23 |
| 2017-05-12 | 303.62 |
| 2017-05-11 | 313.64 |
| 2017-05-10 | 318.44 |
| 2017-05-09 | 321.05 |
| 2017-05-08 | 322.79 |
| 2017-05-05 | 312.77 |
| 2017-05-04 | 304.49 |
| 2017-05-02 | 317.13 |
| 2017-04-28 | 318.87 |
| 2017-04-27 | 324.10 |
| 2017-04-26 | 326.28 |
| 2017-04-25 | 324.10 |
| 2017-04-24 | 311.46 |
| 2017-04-21 | 303.18 |
| 2017-04-20 | 309.72 |
| 2017-04-19 | 290.98 |
| 2017-04-18 | 275.28 |
| 2017-04-13 | 276.59 |
| 2017-04-12 | 276.16 |
| 2017-04-11 | 277.03 |
| 2017-04-10 | 283.13 |
| 2017-04-07 | 272.67 |
| 2017-04-06 | 276.16 |
| 2017-04-05 | 276.59 |
| 2017-04-03 | 285.74 |
| 2017-03-31 | 270.05 |
| 2017-03-30 | 250.00 |
| 2017-03-29 | 248.70 |
| 2017-03-28 | 247.82 |
| 2017-03-27 | 239.98 |
| 2017-03-24 | 247.82 |
| 2017-03-23 | 217.31 |
| 2017-03-22 | 213.83 |
| 2017-03-21 | 214.26 |
| 2017-03-20 | 213.39 |
| 2017-03-17 | 213.39 |
| 2017-03-16 | 205.54 |
| 2017-03-15 | 205.98 |
| 2017-03-14 | 206.85 |
| 2017-03-13 | 207.72 |
| 2017-03-10 | 206.42 |
| 2017-03-09 | 210.78 |
| 2017-03-08 | 210.34 |
| 2017-03-07 | 209.03 |
| 2017-03-06 | 208.60 |
| 2017-03-03 | 208.60 |
| 2017-03-02 | 210.78 |
| 2017-03-01 | 211.65 |
| 2017-02-28 | 210.34 |
| 2017-02-27 | 208.60 |
| 2017-02-24 | 210.34 |
| 2017-02-23 | 211.65 |
| 2017-02-22 | 210.78 |
| 2017-02-21 | 210.34 |
| 2017-02-20 | 208.60 |
| 2017-02-17 | 206.85 |
| 2017-02-16 | 212.52 |
| 2017-02-15 | 211.21 |
| 2017-02-14 | 209.90 |
| 2017-02-13 | 209.90 |
| 2017-02-10 | 212.08 |
| 2017-02-09 | 211.65 |
| 2017-02-08 | 212.95 |
| 2017-02-07 | 211.65 |
| 2017-02-06 | 211.65 |
| 2017-02-03 | 211.65 |
| 2017-02-02 | 211.65 |
| 2017-02-01 | 211.21 |
| 2017-01-27 | 211.65 |
| 2017-01-26 | 212.52 |
| 2017-01-25 | 210.34 |
| 2017-01-24 | 209.47 |
| 2017-01-23 | 213.83 |
| 2017-01-20 | 210.34 |
| 2017-01-19 | 211.21 |
| 2017-01-18 | 212.52 |
| 2017-01-17 | 210.78 |
| 2017-01-16 | 210.78 |
| 2017-01-13 | 211.65 |
| 2017-01-12 | 210.78 |
| 2017-01-11 | 214.26 |
| 2017-01-10 | 210.78 |
| 2017-01-09 | 211.65 |
| 2017-01-06 | 212.08 |
| 2017-01-05 | 209.03 |
| 2017-01-04 | 207.29 |
| 2017-01-03 | 206.42 |
| 2016-12-30 | 207.72 |
| 2016-12-29 | 208.16 |
| 2016-12-28 | 206.85 |
| 2016-12-23 | 205.54 |
| 2016-12-22 | 207.29 |
| 2016-12-21 | 205.11 |
| 2016-12-20 | 205.54 |
| 2016-12-19 | 206.85 |
| 2016-12-16 | 207.72 |
| 2016-12-15 | 206.85 |
| 2016-12-14 | 206.42 |
| 2016-12-13 | 205.54 |
| 2016-12-12 | 206.42 |
| 2016-12-09 | 206.85 |
| 2016-12-08 | 206.85 |
| 2016-12-07 | 206.42 |
| 2016-12-06 | 207.29 |
| 2016-12-05 | 206.85 |
| 2016-12-02 | 205.98 |
| 2016-12-01 | 205.98 |
| 2016-11-30 | 206.42 |
| 2016-11-29 | 206.42 |
| 2016-11-28 | 206.42 |
| 2016-11-25 | 207.29 |
| 2016-11-24 | 205.11 |
| 2016-11-23 | 205.54 |
| 2016-11-22 | 205.54 |
| 2016-11-21 | 205.98 |
| 2016-11-18 | 205.98 |
| 2016-11-17 | 207.72 |
| 2016-11-16 | 204.67 |
| 2016-11-15 | 209.03 |
| 2016-11-14 | 206.42 |
| 2016-11-11 | 208.16 |
| 2016-11-10 | 208.16 |
| 2016-11-09 | 203.80 |
| 2016-11-08 | 206.85 |
| 2016-11-07 | 207.72 |
| 2016-11-04 | 213.39 |
| 2016-11-03 | 207.29 |
| 2016-11-02 | 205.11 |
| 2016-11-01 | 207.29 |
| 2016-10-31 | 207.29 |
| 2016-10-28 | 205.98 |
| 2016-10-27 | 205.54 |
| 2016-10-26 | 207.29 |
| 2016-10-25 | 205.54 |
| 2016-10-24 | 206.42 |
| 2016-10-20 | 206.42 |
| 2016-10-19 | 204.67 |
| 2016-10-18 | 205.11 |
| 2016-10-17 | 204.24 |
| 2016-10-14 | 205.11 |
| 2016-10-13 | 204.24 |
| 2016-10-12 | 204.67 |
| 2016-10-11 | 205.54 |
| 2016-10-07 | 205.54 |
| 2016-10-06 | 207.72 |
| 2016-10-05 | 208.60 |
| 2016-10-04 | 206.85 |
| 2016-10-03 | 206.42 |
| 2016-09-30 | 208.16 |
| 2016-09-29 | 211.65 |
| 2016-09-28 | 209.03 |
| 2016-09-27 | 208.16 |
| 2016-09-26 | 207.29 |
| 2016-09-23 | 205.11 |
| 2016-09-22 | 205.11 |
| 2016-09-21 | 205.98 |
| 2016-09-20 | 208.60 |
| 2016-09-19 | 208.16 |
| 2016-09-15 | 200.31 |
| 2016-09-14 | 206.42 |
| 2016-09-13 | 206.42 |
| 2016-09-12 | 199.88 |
| 2016-09-09 | 209.03 |
| 2016-09-08 | 206.42 |
| 2016-09-07 | 202.93 |
| 2016-09-06 | 196.83 |
| 2016-09-05 | 191.60 |
| 2016-09-02 | 178.52 |
| 2016-09-01 | 173.29 |
| 2016-08-31 | 173.73 |
| 2016-08-30 | 173.29 |
| 2016-08-29 | 170.24 |
| 2016-08-26 | 171.98 |
| 2016-08-25 | 171.11 |
| 2016-08-24 | 168.50 |
| 2016-08-23 | 173.73 |
| 2016-08-22 | 175.47 |
| 2016-08-19 | 173.29 |
| 2016-08-18 | 171.55 |
| 2016-08-17 | 168.93 |
| 2016-08-16 | 170.24 |
| 2016-08-15 | 171.98 |
| 2016-08-12 | 172.42 |
| 2016-08-11 | 172.42 |
| 2016-08-10 | 173.73 |
| 2016-08-09 | 177.21 |
| 2016-08-08 | 171.98 |
| 2016-08-05 | 171.11 |
| 2016-08-04 | 171.11 |
| 2016-08-03 | 167.62 |
| 2016-08-01 | 169.80 |
| 2016-07-29 | 167.62 |
| 2016-07-28 | 171.98 |
| 2016-07-27 | 168.06 |
| 2016-07-26 | 174.60 |
| 2016-07-25 | 174.60 |
| 2016-07-22 | 176.78 |
| 2016-07-21 | 176.78 |
| 2016-07-20 | 173.73 |
| 2016-07-19 | 169.80 |
| 2016-07-18 | 170.68 |
| 2016-07-15 | 174.16 |
| 2016-07-14 | 171.55 |
| 2016-07-13 | 169.80 |
| 2016-07-12 | 170.68 |
| 2016-07-11 | 171.98 |
| 2016-07-08 | 172.42 |
| 2016-07-07 | 171.11 |
| 2016-07-06 | 172.85 |
| 2016-07-05 | 175.03 |
| 2016-07-04 | 180.70 |
| 2016-06-30 | 176.34 |
| 2016-06-29 | 177.21 |
| 2016-06-28 | 165.01 |
| 2016-06-27 | 157.16 |
| 2016-06-24 | 153.24 |
| 2016-06-23 | 155.86 |
| 2016-06-22 | 152.80 |
| 2016-06-21 | 154.55 |
| 2016-06-20 | 155.42 |
| 2016-06-17 | 154.98 |
| 2016-06-16 | 142.34 |
| 2016-06-15 | 144.09 |
| 2016-06-14 | 144.52 |
| 2016-06-13 | 146.70 |
| 2016-06-10 | 153.24 |
| 2016-06-08 | 158.47 |
| 2016-06-07 | 157.60 |
| 2016-06-06 | 157.60 |
| 2016-06-03 | 149.32 |
| 2016-06-02 | 144.96 |
| 2016-06-01 | 128.83 |
| 2016-05-31 | 122.29 |
| 2016-05-30 | 122.29 |
| 2016-05-27 | 120.11 |
| 2016-05-26 | 119.24 |
| 2016-05-25 | 117.96 |
| 2016-05-24 | 113.69 |
| 2016-05-23 | 111.55 |
| 2016-05-20 | 111.34 |
| 2016-05-19 | 109.63 |
| 2016-05-18 | 110.05 |
| 2016-05-17 | 110.05 |
| 2016-05-16 | 110.05 |
| 2016-05-13 | 109.41 |
| 2016-05-12 | 112.83 |
| 2016-05-11 | 112.83 |
| 2016-05-10 | 111.98 |
| 2016-05-09 | 113.26 |
| 2016-05-06 | 112.40 |
| 2016-05-05 | 112.62 |
| 2016-05-04 | 111.55 |
| 2016-05-03 | 113.69 |
| 2016-04-29 | 117.11 |
| 2016-04-28 | 117.96 |
| 2016-04-27 | 113.47 |
| 2016-04-26 | 113.26 |
| 2016-04-25 | 108.77 |
| 2016-04-22 | 106.64 |
| 2016-04-21 | 105.14 |
| 2016-04-20 | 96.38 |
| 2016-04-19 | 95.74 |
| 2016-04-18 | 95.10 |
| 2016-04-15 | 95.10 |
| 2016-04-14 | 94.45 |
| 2016-04-13 | 95.52 |
| 2016-04-12 | 96.16 |
| 2016-04-11 | 97.87 |
| 2016-04-08 | 92.32 |
| 2016-04-07 | 92.32 |
| 2016-04-06 | 93.60 |
| 2016-04-05 | 92.96 |
| 2016-04-01 | 91.68 |
| 2016-03-31 | 95.74 |
| 2016-03-30 | 90.82 |
| 2016-03-29 | 87.40 |
| 2016-03-24 | 89.11 |
| 2016-03-23 | 89.54 |
| 2016-03-22 | 89.75 |
| 2016-03-21 | 91.04 |
| 2016-03-18 | 91.25 |
| 2016-03-17 | 91.68 |
| 2016-03-16 | 92.96 |
| 2016-03-15 | 89.54 |
| 2016-03-14 | 91.46 |
| 2016-03-11 | 88.04 |
| 2016-03-10 | 86.12 |
| 2016-03-09 | 85.69 |
| 2016-03-08 | 88.90 |
| 2016-03-07 | 89.97 |
| 2016-03-04 | 86.33 |
| 2016-03-03 | 85.69 |
| 2016-03-02 | 83.77 |
| 2016-03-01 | 81.42 |
| 2016-02-29 | 77.36 |
| 2016-02-26 | 83.56 |
| 2016-02-25 | 80.57 |
| 2016-02-24 | 81.42 |
| 2016-02-23 | 78.86 |
| 2016-02-22 | 79.92 |
| 2016-02-19 | 80.57 |
| 2016-02-18 | 80.35 |
| 2016-02-17 | 78.86 |
| 2016-02-16 | 79.28 |
| 2016-02-15 | 77.36 |
| 2016-02-12 | 75.65 |
| 2016-02-11 | 80.35 |
| 2016-02-05 | 85.05 |
| 2016-02-04 | 82.92 |
| 2016-02-03 | 82.06 |
| 2016-02-02 | 85.91 |
| 2016-02-01 | 85.48 |
| 2016-01-29 | 87.19 |
| 2016-01-28 | 83.77 |
| 2016-01-27 | 90.39 |
| 2016-01-26 | 85.48 |
| 2016-01-25 | 88.04 |
| 2016-01-22 | 89.97 |
| 2016-01-21 | 85.05 |
| 2016-01-20 | 89.54 |
| 2016-01-19 | 96.81 |
| 2016-01-18 | 93.60 |
| 2016-01-15 | 96.38 |
| 2016-01-14 | 98.73 |
| 2016-01-13 | 101.08 |
| 2016-01-12 | 100.87 |
| 2016-01-11 | 102.58 |
| 2016-01-08 | 111.34 |
| 2016-01-07 | 111.98 |
| 2016-01-06 | 118.82 |
| 2016-01-05 | 118.39 |
| 2016-01-04 | 124.80 |
| 2015-12-31 | 132.06 |
| 2015-12-30 | 130.78 |
| 2015-12-29 | 130.78 |
| 2015-12-28 | 129.50 |
| 2015-12-24 | 128.64 |
| 2015-12-23 | 121.81 |
| 2015-12-22 | 119.67 |
| 2015-12-21 | 119.24 |
| 2015-12-18 | 110.48 |
| 2015-12-17 | 107.28 |
| 2015-12-16 | 105.14 |
| 2015-12-15 | 105.14 |
| 2015-12-14 | 101.93 |
| 2015-12-11 | 99.80 |
| 2015-12-10 | 99.58 |
| 2015-12-09 | 99.16 |
| 2015-12-08 | 96.59 |
| 2015-12-07 | 98.51 |
| 2015-12-04 | 99.80 |
| 2015-12-03 | 105.35 |
| 2015-12-02 | 103.86 |
| 2015-12-01 | 104.50 |
| 2015-11-30 | 107.06 |
| 2015-11-27 | 104.71 |
| 2015-11-26 | 105.14 |
| 2015-11-25 | 106.85 |
| 2015-11-24 | 109.20 |
| 2015-11-23 | 106.64 |
| 2015-11-20 | 106.85 |
| 2015-11-19 | 107.70 |
| 2015-11-18 | 105.57 |
| 2015-11-17 | 105.35 |
| 2015-11-16 | 106.42 |
| 2015-11-13 | 107.28 |
| 2015-11-12 | 109.20 |
| 2015-11-11 | 110.27 |
| 2015-11-10 | 108.34 |
| 2015-11-09 | 109.63 |
| 2015-11-06 | 110.27 |
| 2015-11-05 | 109.41 |
| 2015-11-04 | 111.98 |
| 2015-11-03 | 111.34 |
| 2015-11-02 | 107.28 |
| 2015-10-30 | 113.47 |
| 2015-10-29 | 113.26 |
| 2015-10-28 | 113.69 |
| 2015-10-27 | 113.69 |
| 2015-10-26 | 113.47 |
| 2015-10-23 | 113.05 |
| 2015-10-22 | 110.91 |
| 2015-10-20 | 112.62 |
| 2015-10-19 | 108.13 |
| 2015-10-16 | 108.13 |
| 2015-10-15 | 105.78 |
| 2015-10-14 | 105.14 |
| 2015-10-13 | 105.35 |
| 2015-10-12 | 103.86 |
| 2015-10-09 | 103.00 |
| 2015-10-08 | 100.87 |
| 2015-10-07 | 101.93 |
| 2015-10-06 | 100.87 |
| 2015-10-05 | 100.65 |
| 2015-10-02 | 101.29 |
| 2015-09-30 | 96.16 |
| 2015-09-29 | 95.52 |
| 2015-09-25 | 104.28 |
| 2015-09-24 | 101.08 |
| 2015-09-23 | 100.87 |
| 2015-09-22 | 102.15 |
| 2015-09-21 | 103.86 |
| 2015-09-18 | 100.65 |
| 2015-09-17 | 100.87 |
| 2015-09-16 | 99.80 |
| 2015-09-15 | 98.73 |
| 2015-09-14 | 100.22 |
| 2015-09-11 | 102.36 |
| 2015-09-10 | 97.66 |
| 2015-09-09 | 98.30 |
| 2015-09-08 | 92.75 |
| 2015-09-07 | 92.10 |
| 2015-09-04 | 92.32 |
| 2015-09-02 | 100.65 |
| 2015-09-01 | 105.35 |
| 2015-08-31 | 108.56 |
| 2015-08-28 | 112.19 |
| 2015-08-27 | 108.77 |
| 2015-08-26 | 106.85 |
| 2015-08-25 | 107.28 |
| 2015-08-24 | 110.27 |
| 2015-08-21 | 127.79 |
| 2015-08-20 | 136.34 |
| 2015-08-19 | 148.73 |
| 2015-08-18 | 153.43 |
| 2015-08-17 | 153.01 |
| 2015-08-14 | 154.29 |
| 2015-08-13 | 156.00 |
| 2015-08-12 | 156.00 |
| 2015-08-11 | 160.27 |
| 2015-08-10 | 164.12 |
| 2015-08-07 | 162.83 |
| 2015-08-06 | 162.83 |
| 2015-08-05 | 167.54 |
| 2015-08-04 | 166.25 |
| 2015-08-03 | 167.54 |
| 2015-07-31 | 170.53 |
| 2015-07-30 | 172.24 |
| 2015-07-29 | 173.52 |
| 2015-07-28 | 175.66 |
| 2015-07-27 | 177.37 |
| 2015-07-24 | 186.34 |
| 2015-07-23 | 187.19 |
| 2015-07-22 | 185.49 |
| 2015-07-21 | 185.91 |
| 2015-07-20 | 182.07 |
| 2015-07-17 | 183.78 |
| 2015-07-16 | 181.21 |
| 2015-07-15 | 185.06 |
| 2015-07-14 | 183.35 |
| 2015-07-13 | 186.77 |
| 2015-07-10 | 182.49 |
| 2015-07-09 | 171.38 |
| 2015-07-08 | 156.85 |
| 2015-07-07 | 180.36 |
| 2015-07-06 | 184.63 |
| 2015-07-03 | 207.28 |
| 2015-07-02 | 206.43 |
| 2015-06-30 | 207.71 |
| 2015-06-29 | 208.99 |
| 2015-06-26 | 219.68 |
| 2015-06-25 | 221.81 |
| 2015-06-24 | 224.38 |
| 2015-06-23 | 220.10 |
| 2015-06-22 | 221.81 |
| 2015-06-19 | 224.80 |
| 2015-06-18 | 221.81 |
| 2015-06-17 | 214.12 |
| 2015-06-16 | 210.27 |
| 2015-06-15 | 215.40 |
| 2015-06-12 | 215.40 |
| 2015-06-11 | 214.55 |
| 2015-06-10 | 210.70 |
| 2015-06-09 | 213.26 |
| 2015-06-08 | 223.52 |
| 2015-06-05 | 222.68 |
| 2015-06-04 | 226.04 |
| 2015-06-03 | 226.04 |
| 2015-06-02 | 226.46 |
| 2015-06-01 | 229.39 |
| 2015-05-29 | 220.17 |
| 2015-05-28 | 217.65 |
| 2015-05-27 | 224.36 |
| 2015-05-26 | 226.87 |
| 2015-05-22 | 208.44 |
| 2015-05-21 | 199.22 |
| 2015-05-20 | 193.77 |
| 2015-05-19 | 188.32 |
| 2015-05-18 | 187.06 |
| 2015-05-15 | 184.97 |
| 2015-05-14 | 183.29 |
| 2015-05-13 | 181.61 |
| 2015-05-12 | 179.94 |
| 2015-05-11 | 189.58 |
| 2015-05-08 | 192.09 |
| 2015-05-07 | 189.16 |
| 2015-05-06 | 193.35 |
| 2015-05-05 | 193.35 |
| 2015-05-04 | 193.35 |
| 2015-04-30 | 193.35 |
| 2015-04-29 | 193.35 |
| 2015-04-28 | 195.02 |
| 2015-04-27 | 195.86 |
| 2015-04-24 | 187.90 |
| 2015-04-23 | 175.33 |
| 2015-04-22 | 171.56 |
| 2015-04-21 | 169.88 |
| 2015-04-20 | 166.53 |
| 2015-04-17 | 169.88 |
| 2015-04-16 | 170.72 |
| 2015-04-15 | 167.79 |
| 2015-04-14 | 170.72 |
| 2015-04-13 | 167.37 |
| 2015-04-10 | 170.30 |
| 2015-04-09 | 170.30 |
| 2015-04-08 | 166.11 |
| 2015-04-02 | 164.43 |
| 2015-04-01 | 164.43 |
| 2015-03-31 | 165.27 |
| 2015-03-30 | 164.85 |
| 2015-03-27 | 168.20 |
| 2015-03-26 | 164.43 |
| 2015-03-25 | 164.43 |
| 2015-03-24 | 164.43 |
| 2015-03-23 | 165.27 |
| 2015-03-20 | 166.11 |
| 2015-03-19 | 166.95 |
| 2015-03-18 | 164.01 |
| 2015-03-17 | 162.34 |
| 2015-03-16 | 161.92 |
| 2015-03-13 | 159.82 |
| 2015-03-12 | 162.34 |
| 2015-03-11 | 162.34 |
| 2015-03-10 | 165.69 |
| 2015-03-09 | 166.11 |
| 2015-03-06 | 166.53 |
| 2015-03-05 | 166.53 |
| 2015-03-04 | 166.53 |
| 2015-03-03 | 168.20 |
| 2015-03-02 | 167.79 |
| 2015-02-27 | 168.20 |
| 2015-02-26 | 170.30 |
| 2015-02-25 | 171.14 |
| 2015-02-24 | 171.14 |
| 2015-02-23 | 169.46 |
| 2015-02-18 | 174.07 |
| 2015-02-17 | 172.40 |
| 2015-02-16 | 168.20 |
| 2015-02-13 | 169.46 |
| 2015-02-12 | 162.76 |
| 2015-02-11 | 162.76 |
| 2015-02-10 | 164.85 |
| 2015-02-09 | 157.73 |
| 2015-02-06 | 161.92 |
| 2015-02-05 | 163.18 |
| 2015-02-04 | 162.76 |
| 2015-02-03 | 164.01 |
| 2015-02-02 | 164.01 |
| 2015-01-30 | 165.27 |
| 2015-01-29 | 164.43 |
| 2015-01-28 | 164.01 |
| 2015-01-27 | 164.01 |
| 2015-01-26 | 165.69 |
| 2015-01-23 | 162.76 |
| 2015-01-22 | 161.08 |
| 2015-01-21 | 156.05 |
| 2015-01-20 | 157.73 |
| 2015-01-19 | 155.21 |
| 2015-01-16 | 161.92 |
| 2015-01-15 | 162.76 |
| 2015-01-14 | 161.92 |
| 2015-01-13 | 161.92 |
| 2015-01-12 | 161.92 |
| 2015-01-09 | 160.24 |
| 2015-01-08 | 163.18 |
| 2015-01-07 | 161.08 |
| 2015-01-06 | 161.92 |
| 2015-01-05 | 164.01 |
| 2015-01-02 | 157.73 |
| 2014-12-31 | 156.05 |
| 2014-12-30 | 156.47 |
| 2014-12-29 | 158.15 |
| 2014-12-24 | 158.15 |
| 2014-12-23 | 156.89 |
| 2014-12-22 | 153.12 |
| 2014-12-19 | 151.86 |
| 2014-12-18 | 151.86 |
| 2014-12-17 | 153.54 |
| 2014-12-16 | 153.54 |
| 2014-12-15 | 151.44 |
| 2014-12-12 | 155.21 |
| 2014-12-11 | 151.44 |
| 2014-12-10 | 153.54 |
| 2014-12-09 | 156.47 |
| 2014-12-08 | 158.57 |
| 2014-12-05 | 156.47 |
| 2014-12-04 | 157.73 |
| 2014-12-03 | 159.40 |
| 2014-12-02 | 159.40 |
| 2014-12-01 | 158.99 |
| 2014-11-28 | 162.76 |
| 2014-11-27 | 159.82 |
| 2014-11-26 | 158.99 |
| 2014-11-25 | 159.40 |
| 2014-11-24 | 157.31 |
| 2014-11-21 | 157.31 |
| 2014-11-20 | 156.47 |
| 2014-11-19 | 155.21 |
| 2014-11-18 | 157.73 |
| 2014-11-17 | 156.47 |
| 2014-11-14 | 156.47 |
| 2014-11-13 | 156.47 |
| 2014-11-12 | 156.89 |
| 2014-11-11 | 154.79 |
| 2014-11-10 | 158.15 |
| 2014-11-07 | 157.73 |
| 2014-11-06 | 158.99 |
| 2014-11-05 | 159.40 |
| 2014-11-04 | 159.40 |
| 2014-11-03 | 159.82 |
| 2014-10-31 | 157.73 |
| 2014-10-30 | 155.63 |
| 2014-10-29 | 156.47 |
| 2014-10-28 | 153.54 |
| 2014-10-27 | 151.44 |
| 2014-10-24 | 153.54 |
| 2014-10-23 | 152.70 |
| 2014-10-22 | 154.79 |
| 2014-10-21 | 151.44 |
| 2014-10-20 | 153.54 |
| 2014-10-17 | 153.54 |
| 2014-10-16 | 154.79 |
| 2014-10-15 | 159.40 |
| 2014-10-14 | 156.05 |
| 2014-10-13 | 157.31 |
| 2014-10-10 | 155.21 |
| 2014-10-09 | 158.57 |
| 2014-10-08 | 155.21 |
| 2014-10-07 | 157.73 |
| 2014-10-06 | 160.24 |
| 2014-10-03 | 153.54 |
| 2014-09-30 | 158.99 |
| 2014-09-29 | 167.37 |
| 2014-09-26 | 179.10 |
| 2014-09-25 | 178.26 |
| 2014-09-24 | 178.26 |
| 2014-09-23 | 176.59 |
| 2014-09-22 | 177.42 |
| 2014-09-19 | 178.68 |
| 2014-09-18 | 179.10 |
| 2014-09-17 | 178.68 |
| 2014-09-16 | 179.52 |
| 2014-09-15 | 180.36 |
| 2014-09-12 | 182.03 |
| 2014-09-11 | 180.78 |
| 2014-09-10 | 180.78 |
| 2014-09-08 | 184.55 |
| 2014-09-05 | 185.81 |
| 2014-09-04 | 185.39 |
| 2014-09-03 | 184.97 |
| 2014-09-02 | 181.61 |
| 2014-09-01 | 179.94 |
| 2014-08-29 | 181.20 |
| 2014-08-28 | 181.20 |
| 2014-08-27 | 181.20 |
| 2014-08-26 | 182.45 |
| 2014-08-25 | 184.55 |
| 2014-08-22 | 182.87 |
| 2014-08-21 | 187.90 |
| 2014-08-20 | 183.71 |
| 2014-08-19 | 181.20 |
| 2014-08-18 | 179.52 |
| 2014-08-15 | 180.78 |
| 2014-08-14 | 180.78 |
| 2014-08-13 | 182.87 |
| 2014-08-12 | 182.45 |
| 2014-08-11 | 180.78 |
| 2014-08-08 | 177.01 |
| 2014-08-07 | 178.68 |
| 2014-08-06 | 178.68 |
| 2014-08-05 | 180.78 |
| 2014-08-04 | 182.87 |
| 2014-08-01 | 189.58 |
| 2014-07-31 | 193.35 |
| 2014-07-30 | 182.87 |
| 2014-07-29 | 179.10 |
| 2014-07-28 | 178.68 |
| 2014-07-25 | 175.75 |
| 2014-07-24 | 176.59 |
| 2014-07-23 | 175.33 |
| 2014-07-22 | 174.91 |
| 2014-07-21 | 173.65 |
| 2014-07-18 | 174.91 |
| 2014-07-17 | 174.49 |
| 2014-07-16 | 174.49 |
| 2014-07-15 | 174.07 |
| 2014-07-14 | 173.65 |
| 2014-07-11 | 174.91 |
| 2014-07-10 | 175.33 |
| 2014-07-09 | 175.75 |
| 2014-07-08 | 177.01 |
| 2014-07-07 | 177.42 |
| 2014-07-04 | 178.26 |
| 2014-07-03 | 177.42 |
| 2014-07-02 | 177.84 |
| 2014-06-30 | 175.75 |
| 2014-06-27 | 178.68 |
| 2014-06-26 | 178.26 |
| 2014-06-25 | 176.59 |
| 2014-06-24 | 178.68 |
| 2014-06-23 | 178.68 |
| 2014-06-20 | 178.68 |
| 2014-06-19 | 177.01 |
| 2014-06-18 | 180.36 |
| 2014-06-17 | 180.36 |
| 2014-06-16 | 180.78 |
| 2014-06-13 | 180.78 |
| 2014-06-12 | 182.87 |
| 2014-06-11 | 184.55 |
| 2014-06-10 | 184.55 |
| 2014-06-09 | 182.87 |
| 2014-06-06 | 182.87 |
| 2014-06-05 | 184.52 |
| 2014-06-04 | 184.52 |
| 2014-06-03 | 188.65 |
| 2014-05-30 | 184.52 |
| 2014-05-29 | 184.94 |
| 2014-05-28 | 182.87 |
| 2014-05-27 | 177.50 |
| 2014-05-26 | 177.50 |
| 2014-05-23 | 168.42 |
| 2014-05-22 | 168.01 |
| 2014-05-21 | 168.42 |
| 2014-05-20 | 168.42 |
| 2014-05-19 | 171.31 |
| 2014-05-16 | 172.14 |
| 2014-05-15 | 173.79 |
| 2014-05-14 | 173.79 |
| 2014-05-13 | 168.42 |
| 2014-05-12 | 168.83 |
| 2014-05-09 | 170.48 |
| 2014-05-08 | 174.61 |
| 2014-05-07 | 168.42 |
| 2014-05-05 | 174.61 |
| 2014-05-02 | 176.68 |
| 2014-04-30 | 176.68 |
| 2014-04-29 | 174.20 |
| 2014-04-28 | 174.20 |
| 2014-04-25 | 176.26 |
| 2014-04-24 | 178.33 |
| 2014-04-23 | 176.26 |
| 2014-04-22 | 175.44 |
| 2014-04-17 | 175.44 |
| 2014-04-16 | 177.09 |
| 2014-04-15 | 179.98 |
| 2014-04-14 | 181.63 |
| 2014-04-11 | 183.28 |
| 2014-04-10 | 184.11 |
| 2014-04-09 | 187.00 |
| 2014-04-08 | 179.16 |
| 2014-04-07 | 184.11 |
| 2014-04-04 | 190.72 |
| 2014-04-03 | 193.20 |
| 2014-04-02 | 194.43 |
| 2014-04-01 | 191.54 |
| 2014-03-31 | 193.61 |
| 2014-03-28 | 189.07 |
| 2014-03-27 | 177.92 |
| 2014-03-26 | 178.74 |
| 2014-03-25 | 175.85 |
| 2014-03-24 | 175.44 |
| 2014-03-21 | 167.59 |
| 2014-03-20 | 170.48 |
| 2014-03-19 | 165.94 |
| 2014-03-18 | 156.03 |
| 2014-03-17 | 157.68 |
| 2014-03-14 | 151.90 |
| 2014-03-13 | 153.14 |
| 2014-03-12 | 156.86 |
| 2014-03-11 | 156.03 |
| 2014-03-10 | 155.62 |
| 2014-03-07 | 158.09 |
| 2014-03-06 | 160.57 |
| 2014-03-05 | 161.40 |
| 2014-03-04 | 164.29 |
| 2014-03-03 | 168.01 |
| 2014-02-28 | 168.01 |
| 2014-02-27 | 168.01 |
| 2014-02-26 | 166.35 |
| 2014-02-25 | 167.59 |
| 2014-02-24 | 172.14 |
| 2014-02-21 | 172.55 |
| 2014-02-20 | 173.37 |
| 2014-02-19 | 174.61 |
| 2014-02-18 | 174.61 |
| 2014-02-17 | 179.16 |
| 2014-02-14 | 179.16 |
| 2014-02-13 | 178.74 |
| 2014-02-12 | 178.33 |
| 2014-02-11 | 174.61 |
| 2014-02-10 | 172.55 |
| 2014-02-07 | 175.85 |
| 2014-02-06 | 169.24 |
| 2014-02-05 | 179.57 |
| 2014-02-04 | 180.81 |
| 2014-01-30 | 184.94 |
| 2014-01-29 | 186.59 |
| 2014-01-28 | 184.94 |
| 2014-01-27 | 186.59 |
| 2014-01-24 | 187.00 |
| 2014-01-23 | 187.00 |
| 2014-01-22 | 187.83 |
| 2014-01-21 | 189.89 |
| 2014-01-20 | 187.00 |
| 2014-01-17 | 185.35 |
| 2014-01-16 | 191.13 |
| 2014-01-15 | 187.41 |
| 2014-01-14 | 187.41 |
| 2014-01-13 | 189.48 |
| 2014-01-10 | 191.96 |
| 2014-01-09 | 191.96 |
| 2014-01-08 | 193.20 |
| 2014-01-07 | 194.43 |
| 2014-01-06 | 194.85 |
| 2014-01-03 | 199.80 |
| 2014-01-02 | 205.58 |
| 2013-12-31 | 203.93 |
| 2013-12-30 | 205.17 |
| 2013-12-27 | 204.35 |
| 2013-12-24 | 205.58 |
| 2013-12-23 | 205.58 |
| 2013-12-20 | 198.15 |
| 2013-12-19 | 203.52 |
| 2013-12-18 | 204.76 |
| 2013-12-17 | 207.65 |
| 2013-12-16 | 204.35 |
| 2013-12-13 | 205.58 |
| 2013-12-12 | 205.17 |
| 2013-12-11 | 207.65 |
| 2013-12-10 | 208.47 |
| 2013-12-09 | 211.37 |
| 2013-12-06 | 213.84 |
| 2013-12-05 | 211.37 |
| 2013-12-04 | 203.52 |
| 2013-12-03 | 203.52 |
| 2013-12-02 | 206.82 |
| 2013-11-29 | 205.17 |
| 2013-11-28 | 208.89 |
| 2013-11-27 | 207.24 |
| 2013-11-26 | 208.47 |
| 2013-11-25 | 209.30 |
| 2013-11-22 | 209.30 |
| 2013-11-21 | 209.30 |
| 2013-11-20 | 204.76 |
| 2013-11-19 | 195.26 |
| 2013-11-18 | 192.78 |
| 2013-11-15 | 192.78 |
| 2013-11-14 | 190.31 |
| 2013-11-13 | 189.07 |
| 2013-11-12 | 188.24 |
| 2013-11-11 | 187.41 |
| 2013-11-08 | 189.07 |
| 2013-11-07 | 189.07 |
| 2013-11-06 | 189.07 |
| 2013-11-05 | 190.31 |
| 2013-11-04 | 192.37 |
| 2013-11-01 | 194.85 |
| 2013-10-31 | 186.59 |
| 2013-10-30 | 187.00 |
| 2013-10-29 | 186.18 |
| 2013-10-28 | 186.59 |
| 2013-10-25 | 187.00 |
| 2013-10-24 | 186.18 |
| 2013-10-23 | 186.59 |
| 2013-10-22 | 185.76 |
| 2013-10-21 | 185.76 |
| 2013-10-18 | 186.18 |
| 2013-10-17 | 186.18 |
| 2013-10-16 | 187.83 |
| 2013-10-15 | 187.41 |
| 2013-10-11 | 187.41 |
| 2013-10-10 | 186.59 |
| 2013-10-09 | 189.89 |
| 2013-10-08 | 191.54 |
| 2013-10-07 | 190.31 |
| 2013-10-04 | 195.26 |
| 2013-10-03 | 195.67 |
| 2013-10-02 | 194.85 |
| 2013-09-30 | 191.54 |
| 2013-09-27 | 196.09 |
| 2013-09-26 | 198.98 |
| 2013-09-25 | 200.22 |
| 2013-09-24 | 202.28 |
| 2013-09-23 | 206.41 |
| 2013-09-19 | 210.95 |
| 2013-09-18 | 208.89 |
| 2013-09-17 | 209.71 |
| 2013-09-16 | 208.89 |
| 2013-09-13 | 208.89 |
| 2013-09-12 | 210.54 |
| 2013-09-11 | 214.67 |
| 2013-09-10 | 213.02 |
| 2013-09-09 | 213.02 |
| 2013-09-06 | 215.50 |
| 2013-09-05 | 212.19 |
| 2013-09-04 | 213.02 |
| 2013-09-03 | 209.71 |
| 2013-09-02 | 206.00 |
| 2013-08-30 | 204.35 |
| 2013-08-29 | 206.41 |
| 2013-08-28 | 206.82 |
| 2013-08-27 | 211.37 |
| 2013-08-26 | 213.84 |
| 2013-08-23 | 216.73 |
| 2013-08-22 | 217.15 |
| 2013-08-21 | 217.56 |
| 2013-08-20 | 217.97 |
| 2013-08-19 | 217.97 |
| 2013-08-16 | 217.97 |
| 2013-08-15 | 218.39 |
| 2013-08-13 | 215.08 |
| 2013-08-12 | 213.43 |
| 2013-08-09 | 206.41 |
| 2013-08-08 | 206.82 |
| 2013-08-07 | 206.00 |
| 2013-08-06 | 212.19 |
| 2013-08-05 | 214.67 |
| 2013-08-02 | 217.97 |
| 2013-08-01 | 215.08 |
| 2013-07-31 | 214.67 |
| 2013-07-30 | 217.97 |
| 2013-07-29 | 218.39 |
| 2013-07-26 | 222.52 |
| 2013-07-25 | 227.06 |
| 2013-07-24 | 230.77 |
| 2013-07-23 | 230.36 |
| 2013-07-22 | 227.88 |
| 2013-07-19 | 226.64 |
| 2013-07-18 | 234.49 |
| 2013-07-17 | 234.49 |
| 2013-07-16 | 232.43 |
| 2013-07-15 | 232.84 |
| 2013-07-12 | 238.21 |
| 2013-07-11 | 241.10 |
| 2013-07-10 | 235.73 |
| 2013-07-09 | 232.01 |
| 2013-07-08 | 232.01 |
| 2013-07-05 | 233.67 |
| 2013-07-04 | 233.67 |
| 2013-07-03 | 234.08 |
| 2013-07-02 | 238.62 |
| 2013-06-28 | 229.54 |
| 2013-06-27 | 217.97 |
| 2013-06-26 | 212.60 |
| 2013-06-25 | 210.13 |
| 2013-06-24 | 206.00 |
| 2013-06-21 | 222.93 |
| 2013-06-20 | 236.14 |
| 2013-06-19 | 241.51 |
| 2013-06-18 | 241.92 |
| 2013-06-17 | 243.99 |
| 2013-06-14 | 229.54 |
| 2013-06-13 | 220.04 |
| 2013-06-11 | 230.36 |
| 2013-06-10 | 238.62 |
| 2013-06-07 | 236.56 |
| 2013-06-06 | 241.92 |
| 2013-06-05 | 252.25 |
| 2013-06-04 | 255.96 |
| 2013-06-03 | 259.68 |
| 2013-05-31 | 262.57 |
| 2013-05-30 | 261.33 |
| 2013-05-29 | 264.64 |
| 2013-05-28 | 265.05 |
| 2013-05-27 | 267.53 |
| 2013-05-24 | 273.72 |
| 2013-05-23 | 271.24 |
| 2013-05-22 | 278.26 |
| 2013-05-21 | 285.70 |
| 2013-05-20 | 284.46 |
| 2013-05-16 | 283.63 |
| 2013-05-15 | 282.41 |
| 2013-05-14 | 280.36 |
| 2013-05-13 | 284.86 |
| 2013-05-10 | 294.25 |
| 2013-05-09 | 292.62 |
| 2013-05-08 | 292.21 |
| 2013-05-07 | 292.21 |
| 2013-05-06 | 296.30 |
| 2013-05-03 | 291.80 |
| 2013-05-02 | 284.04 |
| 2013-04-30 | 287.31 |
| 2013-04-29 | 283.63 |
| 2013-04-26 | 279.96 |
| 2013-04-25 | 279.14 |
| 2013-04-24 | 277.10 |
| 2013-04-23 | 273.83 |
| 2013-04-22 | 275.87 |
| 2013-04-19 | 276.69 |
| 2013-04-18 | 271.78 |
| 2013-04-17 | 274.64 |
| 2013-04-16 | 282.41 |
| 2013-04-15 | 282.41 |
| 2013-04-12 | 289.35 |
| 2013-04-11 | 291.39 |
| 2013-04-10 | 279.96 |
| 2013-04-09 | 277.91 |
| 2013-04-08 | 284.04 |
| 2013-04-05 | 285.67 |
| 2013-04-03 | 294.66 |
| 2013-04-02 | 299.97 |
| 2013-03-28 | 304.47 |
| 2013-03-27 | 310.60 |
| 2013-03-26 | 309.58 |
| 2013-03-25 | 309.58 |
| 2013-03-22 | 302.43 |
| 2013-03-21 | 305.69 |
| 2013-03-20 | 307.33 |
| 2013-03-19 | 306.10 |
| 2013-03-18 | 296.30 |
| 2013-03-15 | 330.00 |
| 2013-03-14 | 337.15 |
| 2013-03-13 | 330.00 |
| 2013-03-12 | 328.98 |
| 2013-03-11 | 349.41 |
| 2013-03-08 | 349.41 |
| 2013-03-07 | 348.39 |
| 2013-03-06 | 355.54 |
| 2013-03-05 | 347.37 |
| 2013-03-04 | 340.22 |
| 2013-03-01 | 347.37 |
| 2013-02-28 | 342.26 |
| 2013-02-27 | 337.15 |
| 2013-02-26 | 318.77 |
| 2013-02-25 | 323.87 |
| 2013-02-22 | 350.43 |
| 2013-02-21 | 358.60 |
| 2013-02-20 | 363.71 |
| 2013-02-19 | 356.56 |
| 2013-02-18 | 364.73 |
| 2013-02-15 | 365.75 |
| 2013-02-14 | 369.84 |
| 2013-02-08 | 363.71 |
| 2013-02-07 | 337.15 |
| 2013-02-06 | 339.20 |
| 2013-02-05 | 334.09 |
| 2013-02-04 | 343.28 |
| 2013-02-01 | 340.22 |
| 2013-01-31 | 344.30 |
| 2013-01-30 | 337.15 |
| 2013-01-29 | 344.30 |
| 2013-01-28 | 339.20 |
| 2013-01-25 | 347.37 |
| 2013-01-24 | 335.11 |
| 2013-01-23 | 337.15 |
| 2013-01-22 | 337.15 |
| 2013-01-21 | 341.24 |
| 2013-01-18 | 346.35 |
| 2013-01-17 | 326.94 |
| 2013-01-16 | 328.98 |
| 2013-01-15 | 328.98 |
| 2013-01-14 | 333.07 |
| 2013-01-11 | 299.16 |
| 2013-01-10 | 290.58 |
| 2013-01-09 | 292.21 |
| 2013-01-08 | 266.88 |
| 2013-01-07 | 259.53 |
| 2013-01-04 | 242.37 |
| 2013-01-03 | 221.94 |
| 2013-01-02 | 222.35 |
| 2012-12-31 | 220.71 |
| 2012-12-28 | 219.08 |
| 2012-12-27 | 215.81 |
| 2012-12-24 | 217.45 |
| 2012-12-21 | 215.00 |
| 2012-12-20 | 216.63 |
| 2012-12-19 | 218.67 |
| 2012-12-18 | 217.45 |
| 2012-12-17 | 213.77 |
| 2012-12-14 | 216.63 |
| 2012-12-13 | 214.59 |
| 2012-12-12 | 216.63 |
| 2012-12-11 | 210.50 |
| 2012-12-10 | 215.40 |
| 2012-12-07 | 225.21 |
| 2012-12-06 | 225.62 |
| 2012-12-05 | 224.80 |
| 2012-12-04 | 218.67 |
| 2012-12-03 | 219.49 |
| 2012-11-30 | 217.86 |
| 2012-11-29 | 212.95 |
| 2012-11-28 | 199.88 |
| 2012-11-27 | 201.51 |
| 2012-11-26 | 201.92 |
| 2012-11-23 | 201.51 |
| 2012-11-22 | 197.02 |
| 2012-11-21 | 199.88 |
| 2012-11-20 | 196.20 |
| 2012-11-19 | 197.84 |
| 2012-11-16 | 196.20 |
| 2012-11-15 | 194.98 |
| 2012-11-14 | 189.66 |
| 2012-11-13 | 186.40 |
| 2012-11-12 | 186.40 |
| 2012-11-09 | 187.62 |
| 2012-11-08 | 188.44 |
| 2012-11-07 | 191.30 |
| 2012-11-06 | 189.26 |
| 2012-11-05 | 188.44 |
| 2012-11-02 | 189.26 |
| 2012-11-01 | 183.13 |
| 2012-10-31 | 188.03 |
| 2012-10-30 | 181.90 |
| 2012-10-29 | 181.90 |
| 2012-10-26 | 207.23 |
| 2012-10-25 | 212.54 |
| 2012-10-24 | 208.05 |
| 2012-10-22 | 199.47 |
| 2012-10-19 | 189.66 |
| 2012-10-18 | 189.26 |
| 2012-10-17 | 192.52 |
| 2012-10-16 | 175.37 |
| 2012-10-15 | 169.24 |
| 2012-10-12 | 169.24 |
| 2012-10-11 | 168.01 |
| 2012-10-10 | 171.69 |
| 2012-10-09 | 175.37 |
| 2012-10-08 | 175.77 |
| 2012-10-05 | 177.82 |
| 2012-10-04 | 180.68 |
| 2012-10-03 | 181.90 |
| 2012-09-28 | 181.09 |
| 2012-09-27 | 181.90 |
| 2012-09-26 | 176.18 |
| 2012-09-25 | 183.95 |
| 2012-09-24 | 175.77 |
| 2012-09-21 | 167.19 |
| 2012-09-20 | 165.97 |
| 2012-09-19 | 173.73 |
| 2012-09-18 | 169.24 |
| 2012-09-17 | 165.56 |
| 2012-09-14 | 161.88 |
| 2012-09-13 | 156.57 |
| 2012-09-12 | 157.39 |
| 2012-09-11 | 148.81 |
| 2012-09-10 | 147.58 |
| 2012-09-07 | 147.18 |
| 2012-09-06 | 145.95 |
| 2012-09-05 | 147.18 |
| 2012-09-04 | 147.99 |
| 2012-09-03 | 147.99 |
| 2012-08-31 | 142.68 |
| 2012-08-30 | 147.18 |
| 2012-08-29 | 147.18 |
| 2012-08-28 | 150.44 |
| 2012-08-27 | 149.22 |
| 2012-08-24 | 145.13 |
| 2012-08-23 | 148.40 |
| 2012-08-22 | 145.13 |
| 2012-08-21 | 147.18 |
| 2012-08-20 | 143.09 |
| 2012-08-17 | 147.58 |
| 2012-08-16 | 147.58 |
| 2012-08-15 | 147.18 |
| 2012-08-14 | 147.18 |
| 2012-08-13 | 146.77 |
| 2012-08-10 | 143.91 |
| 2012-08-09 | 143.91 |
| 2012-08-08 | 143.91 |
| 2012-08-07 | 143.09 |
| 2012-08-06 | 140.64 |
| 2012-08-03 | 137.78 |
| 2012-08-02 | 136.96 |
| 2012-08-01 | 134.92 |
| 2012-07-31 | 134.10 |
| 2012-07-30 | 136.96 |
| 2012-07-27 | 138.19 |
| 2012-07-26 | 131.24 |
| 2012-07-25 | 133.69 |
| 2012-07-24 | 132.47 |
| 2012-07-23 | 134.51 |
| 2012-07-20 | 138.60 |
| 2012-07-19 | 134.92 |
| 2012-07-18 | 132.47 |
| 2012-07-17 | 132.47 |
| 2012-07-16 | 130.42 |
| 2012-07-13 | 130.42 |
| 2012-07-12 | 130.42 |
| 2012-07-11 | 132.88 |
| 2012-07-10 | 133.28 |
| 2012-07-09 | 132.88 |
| 2012-07-06 | 135.74 |
| 2012-07-05 | 133.69 |
| 2012-07-04 | 133.28 |
| 2012-07-03 | 136.96 |
| 2012-06-29 | 136.96 |
| 2012-06-28 | 130.42 |
| 2012-06-27 | 132.88 |
| 2012-06-26 | 136.96 |
| 2012-06-25 | 136.96 |
| 2012-06-22 | 136.96 |
| 2012-06-21 | 139.00 |
| 2012-06-20 | 142.27 |
| 2012-06-19 | 141.05 |
| 2012-06-18 | 143.09 |
| 2012-06-15 | 137.37 |
| 2012-06-14 | 136.96 |
| 2012-06-13 | 139.00 |
| 2012-06-12 | 135.33 |
| 2012-06-11 | 134.10 |
| 2012-06-08 | 129.61 |
| 2012-06-07 | 136.96 |
| 2012-06-06 | 135.33 |
| 2012-06-05 | 132.88 |
| 2012-06-04 | 128.79 |
| 2012-06-01 | 139.41 |
| 2012-05-31 | 145.13 |
| 2012-05-30 | 141.86 |
| 2012-05-29 | 145.13 |
| 2012-05-28 | 142.27 |
| 2012-05-25 | 142.27 |
| 2012-05-24 | 141.05 |
| 2012-05-23 | 141.05 |
| 2012-05-22 | 144.32 |
| 2012-05-21 | 138.19 |
| 2012-05-18 | 134.10 |
| 2012-05-17 | 138.39 |
| 2012-05-16 | 134.35 |
| 2012-05-15 | 136.37 |
| 2012-05-14 | 137.99 |
| 2012-05-11 | 136.37 |
| 2012-05-10 | 137.58 |
| 2012-05-09 | 139.20 |
| 2012-05-08 | 140.01 |
| 2012-05-07 | 144.45 |
| 2012-05-04 | 150.51 |
| 2012-05-03 | 150.92 |
| 2012-05-02 | 152.94 |
| 2012-04-30 | 146.47 |
| 2012-04-27 | 147.28 |
| 2012-04-26 | 147.68 |
| 2012-04-25 | 145.66 |
| 2012-04-24 | 146.47 |
| 2012-04-23 | 146.47 |
| 2012-04-20 | 146.88 |
| 2012-04-19 | 148.49 |
| 2012-04-18 | 148.49 |
| 2012-04-17 | 145.66 |
| 2012-04-16 | 145.66 |
| 2012-04-13 | 145.66 |
| 2012-04-12 | 140.82 |
| 2012-04-11 | 135.16 |
| 2012-04-10 | 135.56 |
| 2012-04-05 | 136.37 |
| 2012-04-03 | 138.39 |
| 2012-04-02 | 121.42 |
| 2012-03-30 | 121.02 |
| 2012-03-29 | 120.21 |
| 2012-03-28 | 121.83 |
| 2012-03-27 | 121.83 |
| 2012-03-26 | 119.00 |
| 2012-03-23 | 115.76 |
| 2012-03-22 | 117.78 |
| 2012-03-21 | 124.25 |
| 2012-03-20 | 121.42 |
| 2012-03-19 | 121.02 |
| 2012-03-16 | 117.78 |
| 2012-03-15 | 117.78 |
| 2012-03-14 | 120.21 |
| 2012-03-13 | 114.55 |
| 2012-03-12 | 112.94 |
| 2012-03-09 | 113.34 |
| 2012-03-08 | 112.13 |
| 2012-03-07 | 106.07 |
| 2012-03-06 | 105.26 |
| 2012-03-05 | 108.90 |
| 2012-03-02 | 116.17 |
| 2012-03-01 | 113.34 |
| 2012-02-29 | 115.36 |
| 2012-02-28 | 115.76 |
| 2012-02-27 | 115.36 |
| 2012-02-24 | 113.34 |
| 2012-02-23 | 112.53 |
| 2012-02-22 | 116.57 |
| 2012-02-21 | 114.96 |
| 2012-02-20 | 114.55 |
| 2012-02-17 | 118.19 |
| 2012-02-16 | 114.15 |
| 2012-02-15 | 118.19 |
| 2012-02-14 | 114.15 |
| 2012-02-13 | 100.01 |
| 2012-02-10 | 99.60 |
| 2012-02-09 | 98.79 |
| 2012-02-08 | 100.01 |
| 2012-02-07 | 97.99 |
| 2012-02-06 | 97.58 |
| 2012-02-03 | 94.35 |
| 2012-02-02 | 94.15 |
| 2012-02-01 | 93.14 |
| 2012-01-31 | 88.89 |
| 2012-01-30 | 84.85 |
| 2012-01-27 | 92.94 |
| 2012-01-26 | 95.97 |
| 2012-01-20 | 95.36 |
| 2012-01-19 | 91.52 |
| 2012-01-18 | 84.65 |
| 2012-01-17 | 83.84 |
| 2012-01-16 | 75.16 |
| 2012-01-13 | 78.39 |
| 2012-01-12 | 74.55 |
| 2012-01-11 | 75.36 |
| 2012-01-10 | 74.55 |
| 2012-01-09 | 74.55 |
| 2012-01-06 | 75.36 |
| 2012-01-05 | 75.97 |
| 2012-01-04 | 77.18 |
| 2012-01-03 | 77.58 |
| 2011-12-30 | 75.76 |
| 2011-12-29 | 74.75 |
| 2011-12-28 | 75.56 |
| 2011-12-23 | 74.15 |
| 2011-12-22 | 73.74 |
| 2011-12-21 | 74.35 |
| 2011-12-20 | 76.98 |
| 2011-12-19 | 73.94 |
| 2011-12-16 | 75.36 |
| 2011-12-15 | 72.93 |
| 2011-12-14 | 74.35 |
| 2011-12-13 | 73.74 |
| 2011-12-12 | 73.74 |
| 2011-12-09 | 74.15 |
| 2011-12-08 | 76.37 |
| 2011-12-07 | 76.77 |
| 2011-12-06 | 73.74 |
| 2011-12-05 | 73.54 |
| 2011-12-02 | 78.39 |
| 2011-12-01 | 77.99 |
| 2011-11-30 | 73.74 |
| 2011-11-29 | 75.97 |
| 2011-11-28 | 74.95 |
| 2011-11-25 | 74.95 |
| 2011-11-24 | 79.40 |
| 2011-11-23 | 74.75 |
| 2011-11-22 | 76.57 |
| 2011-11-21 | 78.19 |
| 2011-11-18 | 76.17 |
| 2011-11-17 | 77.99 |
| 2011-11-16 | 75.97 |
| 2011-11-15 | 78.19 |
| 2011-11-14 | 74.75 |
| 2011-11-11 | 73.14 |
| 2011-11-10 | 72.93 |
| 2011-11-09 | 77.18 |
| 2011-11-08 | 73.74 |
| 2011-11-07 | 75.76 |
| 2011-11-04 | 72.13 |
| 2011-11-03 | 70.11 |
| 2011-11-02 | 73.14 |
| 2011-11-01 | 70.71 |
| 2011-10-31 | 71.72 |
| 2011-10-28 | 75.76 |
| 2011-10-27 | 71.72 |
| 2011-10-26 | 60.61 |
| 2011-10-25 | 60.00 |
| 2011-10-24 | 60.00 |
| 2011-10-21 | 55.36 |
| 2011-10-20 | 55.16 |
| 2011-10-19 | 59.40 |
| 2011-10-18 | 53.94 |
| 2011-10-17 | 62.03 |
| 2011-10-14 | 52.13 |
| 2011-10-13 | 55.36 |
| 2011-10-12 | 48.49 |
| 2011-10-11 | 43.44 |
| 2011-10-10 | 41.42 |
| 2011-10-07 | 43.44 |
| 2011-10-06 | 36.37 |
| 2011-10-04 | 32.33 |
| 2011-10-03 | 37.38 |
| 2011-09-30 | 48.49 |
| 2011-09-28 | 55.36 |
| 2011-09-27 | 57.58 |
| 2011-09-26 | 52.73 |
| 2011-09-23 | 60.61 |
| 2011-09-22 | 62.23 |
| 2011-09-21 | 72.13 |
| 2011-09-20 | 73.34 |
| 2011-09-19 | 80.61 |
| 2011-09-16 | 82.63 |
| 2011-09-15 | 81.42 |
| 2011-09-14 | 79.20 |
| 2011-09-12 | 85.66 |
| 2011-09-09 | 88.29 |
| 2011-09-08 | 90.11 |
| 2011-09-07 | 89.90 |
| 2011-09-06 | 85.86 |
| 2011-09-05 | 86.87 |
| 2011-09-02 | 93.14 |
| 2011-09-01 | 97.18 |
| 2011-08-31 | 95.97 |
| 2011-08-30 | 87.88 |
| 2011-08-29 | 85.06 |
| 2011-08-26 | 83.84 |
| 2011-08-25 | 84.85 |
| 2011-08-24 | 80.81 |
| 2011-08-23 | 83.64 |
| 2011-08-22 | 75.56 |
| 2011-08-19 | 83.84 |
| 2011-08-18 | 91.93 |
| 2011-08-17 | 97.99 |
| 2011-08-16 | 97.18 |
| 2011-08-15 | 97.99 |
| 2011-08-12 | 91.93 |
| 2011-08-11 | 90.71 |
| 2011-08-10 | 95.36 |
| 2011-08-09 | 90.92 |
| 2011-08-08 | 100.01 |
| 2011-08-05 | 114.15 |
| 2011-08-04 | 124.25 |
| 2011-08-03 | 130.31 |
| 2011-08-02 | 135.16 |
| 2011-08-01 | 136.37 |
| 2011-07-29 | 136.78 |
| 2011-07-28 | 135.97 |
| 2011-07-27 | 137.99 |
| 2011-07-26 | 137.18 |
| 2011-07-25 | 136.78 |
| 2011-07-22 | 134.35 |
| 2011-07-21 | 135.16 |
| 2011-07-20 | 135.97 |
| 2011-07-19 | 135.56 |
| 2011-07-18 | 136.78 |
| 2011-07-15 | 136.37 |
| 2011-07-14 | 131.12 |
| 2011-07-13 | 130.71 |
| 2011-07-12 | 133.14 |
| 2011-07-11 | 142.84 |
| 2011-07-08 | 146.47 |
| 2011-07-07 | 143.64 |
| 2011-07-06 | 146.88 |
| 2011-07-05 | 144.45 |
| 2011-07-04 | 143.64 |
| 2011-06-30 | 145.26 |
| 2011-06-29 | 146.07 |
| 2011-06-28 | 141.22 |
| 2011-06-27 | 142.03 |
| 2011-06-24 | 143.64 |
| 2011-06-23 | 140.82 |
| 2011-06-22 | 140.41 |
| 2011-06-21 | 148.09 |
| 2011-06-20 | 150.92 |
| 2011-06-17 | 156.98 |
| 2011-06-16 | 160.61 |
| 2011-06-15 | 161.42 |
| 2011-06-14 | 160.61 |
| 2011-06-13 | 156.57 |
| 2011-06-10 | 160.21 |
| 2011-06-09 | 163.04 |
| 2011-06-08 | 163.85 |
| 2011-06-07 | 167.48 |
| 2011-06-03 | 166.67 |
| 2011-06-02 | 161.02 |
| 2011-06-01 | 164.65 |
| 2011-05-31 | 167.08 |
| 2011-05-30 | 156.17 |
| 2011-05-27 | 154.96 |
| 2011-05-26 | 150.51 |
| 2011-05-25 | 148.49 |
| 2011-05-24 | 148.49 |
| 2011-05-23 | 148.49 |
| 2011-05-20 | 151.73 |
| 2011-05-19 | 156.17 |
| 2011-05-18 | 156.17 |
| 2011-05-17 | 154.55 |
| 2011-05-16 | 152.94 |
| 2011-05-13 | 150.92 |
| 2011-05-12 | 148.49 |
| 2011-05-11 | 148.49 |
| 2011-05-09 | 150.90 |
| 2011-05-06 | 149.69 |
| 2011-05-05 | 150.50 |
| 2011-05-04 | 152.50 |
| 2011-05-03 | 154.10 |
| 2011-04-29 | 155.71 |
| 2011-04-28 | 154.91 |
| 2011-04-27 | 154.50 |
| 2011-04-26 | 159.31 |
| 2011-04-21 | 165.73 |
| 2011-04-20 | 169.73 |
| 2011-04-19 | 162.52 |
| 2011-04-18 | 164.52 |
| 2011-04-15 | 170.94 |
| 2011-04-14 | 172.54 |
| 2011-04-13 | 170.54 |
| 2011-04-12 | 152.50 |
| 2011-04-11 | 142.48 |
| 2011-04-08 | 142.48 |
| 2011-04-07 | 141.68 |
| 2011-04-06 | 142.08 |
| 2011-04-04 | 141.28 |
| 2011-04-01 | 143.28 |
| 2011-03-31 | 136.07 |
| 2011-03-30 | 136.07 |
| 2011-03-29 | 136.07 |
| 2011-03-28 | 140.48 |
| 2011-03-25 | 144.08 |
| 2011-03-24 | 142.48 |
| 2011-03-23 | 140.88 |
| 2011-03-22 | 140.88 |
| 2011-03-21 | 144.89 |
| 2011-03-18 | 127.65 |
| 2011-03-17 | 125.65 |
| 2011-03-16 | 129.25 |
| 2011-03-15 | 128.45 |
| 2011-03-14 | 135.67 |
| 2011-03-11 | 133.66 |
| 2011-03-10 | 137.27 |
| 2011-03-09 | 142.88 |
| 2011-03-08 | 130.46 |
| 2011-03-07 | 122.44 |
| 2011-03-04 | 111.22 |
| 2011-03-03 | 110.82 |
| 2011-03-02 | 104.41 |
| 2011-03-01 | 109.62 |
| 2011-02-28 | 112.42 |
| 2011-02-25 | 107.21 |
| 2011-02-24 | 100.80 |
| 2011-02-23 | 114.43 |
| 2011-02-22 | 100.40 |
| 2011-02-21 | 108.41 |
| 2011-02-18 | 116.43 |
| 2011-02-17 | 120.44 |
| 2011-02-16 | 128.45 |
| 2011-02-15 | 133.26 |
| 2011-02-14 | 138.87 |
| 2011-02-11 | 139.68 |
| 2011-02-10 | 137.67 |
| 2011-02-09 | 148.49 |
| 2011-02-08 | 155.71 |
| 2011-02-07 | 140.48 |
| 2011-02-02 | 148.49 |
| 2011-02-01 | 149.29 |
| 2011-01-31 | 148.49 |
| 2011-01-28 | 154.10 |
| 2011-01-27 | 152.50 |
| 2011-01-26 | 157.31 |
| 2011-01-25 | 160.12 |
| 2011-01-24 | 162.12 |
| 2011-01-21 | 174.95 |
| 2011-01-20 | 178.15 |
| 2011-01-19 | 179.35 |
| 2011-01-18 | 150.10 |
| 2011-01-17 | 140.48 |
| 2011-01-14 | 136.47 |
| 2011-01-13 | 138.47 |
| 2011-01-12 | 146.49 |
| 2011-01-11 | 146.49 |
| 2011-01-10 | 138.47 |
| 2011-01-07 | 140.48 |
| 2011-01-06 | 136.07 |
| 2011-01-05 | 118.43 |
| 2011-01-04 | 102.00 |
| 2011-01-03 | 92.78 |
| 2010-12-31 | 91.38 |
| 2010-12-30 | 83.96 |
| 2010-12-29 | 76.75 |
| 2010-12-28 | 74.35 |
| 2010-12-24 | 76.35 |
| 2010-12-23 | 74.35 |
| 2010-12-22 | 74.75 |
| 2010-12-21 | 76.35 |
| 2010-12-20 | 77.95 |
| 2010-12-17 | 80.16 |
| 2010-12-16 | 78.15 |
| 2010-12-15 | 80.36 |
| 2010-12-14 | 81.56 |
| 2010-12-13 | 84.57 |
| 2010-12-10 | 84.17 |
| 2010-12-09 | 81.96 |
| 2010-12-08 | 88.77 |
| 2010-12-07 | 91.38 |
| 2010-12-06 | 89.58 |
| 2010-12-03 | 81.36 |
| 2010-12-02 | 76.75 |
| 2010-12-01 | 75.75 |
| 2010-11-30 | 66.13 |
| 2010-11-29 | 66.33 |
| 2010-11-26 | 60.72 |
| 2010-11-25 | 61.72 |
| 2010-11-24 | 56.31 |
| 2010-11-23 | 55.31 |
| 2010-11-22 | 60.12 |
| 2010-11-19 | 65.93 |
| 2010-11-18 | 64.33 |
| 2010-11-17 | 63.12 |
| 2010-11-16 | 64.33 |
| 2010-11-15 | 60.92 |
| 2010-11-12 | 63.32 |
| 2010-11-11 | 63.92 |
| 2010-11-10 | 53.30 |
| 2010-11-09 | 54.31 |
| 2010-11-08 | 54.11 |
| 2010-11-05 | 57.91 |
| 2010-11-04 | 59.52 |
| 2010-11-03 | 55.91 |
| 2010-11-02 | 62.32 |
| 2010-11-01 | 59.72 |
| 2010-10-29 | 48.29 |
| 2010-10-28 | 48.69 |
| 2010-10-27 | 49.90 |
| 2010-10-26 | 50.30 |
| 2010-10-25 | 53.50 |
| 2010-10-22 | 53.50 |
| 2010-10-21 | 58.11 |
| 2010-10-20 | 52.10 |
| 2010-10-19 | 43.68 |
| 2010-10-18 | 30.66 |
| 2010-10-15 | 31.86 |
| 2010-10-14 | 32.06 |
| 2010-10-13 | 30.26 |
| 2010-10-12 | 31.86 |
| 2010-10-11 | 30.26 |
| 2010-10-08 | 30.26 |
| 2010-10-07 | 30.06 |
| 2010-10-06 | 30.66 |
| 2010-10-05 | 30.86 |
| 2010-10-04 | 24.25 |
| 2010-09-30 | 22.24 |
| 2010-09-29 | 22.44 |
| 2010-09-28 | 23.24 |
| 2010-09-27 | 22.24 |
| 2010-09-24 | 22.24 |
| 2010-09-22 | 23.44 |
| 2010-09-21 | 23.85 |
| 2010-09-20 | 22.84 |
| 2010-09-17 | 22.64 |
| 2010-09-16 | 23.24 |
| 2010-09-15 | 22.44 |
| 2010-09-14 | 22.24 |
| 2010-09-13 | 22.44 |
| 2010-09-10 | 22.04 |
| 2010-09-09 | 21.24 |
| 2010-09-08 | 18.64 |
| 2010-09-07 | 18.64 |
| 2010-09-06 | 19.24 |
| 2010-09-03 | 18.03 |
| 2010-09-02 | 19.04 |
| 2010-09-01 | 19.24 |
| 2010-08-31 | 19.24 |
| 2010-08-30 | 20.24 |
| 2010-08-27 | 20.84 |
| 2010-08-26 | 20.44 |
| 2010-08-25 | 25.85 |
| 2010-08-24 | 24.25 |
| 2010-08-23 | 22.24 |
| 2010-08-20 | 22.24 |
| 2010-08-19 | 22.84 |
| 2010-08-18 | 22.24 |
| 2010-08-17 | 22.24 |
| 2010-08-16 | 22.44 |
| 2010-08-13 | 19.24 |
| 2010-08-12 | 18.64 |
| 2010-08-11 | 18.84 |
| 2010-08-10 | 18.23 |
| 2010-08-09 | 19.24 |
| 2010-08-06 | 19.84 |
| 2010-08-05 | 20.24 |
| 2010-08-04 | 20.24 |
| 2010-08-03 | 20.44 |
| 2010-08-02 | 20.44 |
| 2010-07-30 | 18.64 |
| 2010-07-29 | 20.24 |
| 2010-07-28 | 18.43 |
| 2010-07-27 | 19.24 |
| 2010-07-26 | 18.64 |
| 2010-07-23 | 21.04 |
| 2010-07-22 | 20.24 |
| 2010-07-21 | 13.83 |
| 2010-07-20 | 9.82 |
| 2010-07-19 | 8.21 |
| 2010-07-16 | 6.41 |
| 2010-07-15 | 6.21 |
| 2010-07-14 | 7.61 |
| 2010-07-13 | 8.21 |
| 2010-07-12 | 6.81 |
| 2010-07-09 | 7.21 |
| 2010-07-08 | 6.21 |
| 2010-07-07 | 4.61 |
| 2010-07-06 | 5.21 |
| 2010-07-05 | 3.20 |
| 2010-07-02 | 4.61 |
| 2010-06-30 | 4.81 |
| 2010-06-29 | 4.81 |
| 2010-06-28 | 8.21 |
| 2010-06-25 | 8.21 |
| 2010-06-24 | 8.21 |
| 2010-06-23 | 8.21 |
| 2010-06-22 | 10.22 |
| 2010-06-21 | 10.22 |
| 2010-06-18 | 8.82 |
| 2010-06-17 | 8.82 |
| 2010-06-15 | 6.81 |
| 2010-06-14 | 5.21 |
| 2010-06-11 | 5.21 |
| 2010-06-10 | 2.80 |
| 2010-06-09 | 2.80 |
| 2010-06-08 | 0.80 |
| 2010-06-07 | -0.20 |
| 2010-06-04 | 4.21 |
| 2010-06-03 | 3.81 |
| 2010-06-02 | 0.80 |
| 2010-06-01 | -1.40 |
| 2010-05-31 | -1.40 |
| 2010-05-28 | -1.40 |
| 2010-05-27 | -1.20 |
| 2010-05-26 | -2.61 |
| 2010-05-25 | -1.81 |
| 2010-05-24 | 5.01 |
| 2010-05-20 | 7.81 |
| 2010-05-19 | 9.02 |
| 2010-05-18 | 8.43 |
| 2010-05-17 | 8.03 |
| 2010-05-14 | 13.15 |
| 2010-05-13 | 13.35 |
| 2010-05-12 | 11.57 |
| 2010-05-11 | 13.15 |
| 2010-05-10 | 14.13 |
| 2010-05-07 | 12.75 |
| 2010-05-06 | 16.10 |
| 2010-05-05 | 19.45 |
| 2010-05-04 | 22.20 |
| 2010-05-03 | 22.00 |
| 2010-04-30 | 22.00 |
| 2010-04-29 | 21.61 |
| 2010-04-28 | 23.58 |
| 2010-04-27 | 23.58 |
| 2010-04-26 | 25.55 |
| 2010-04-23 | 21.81 |
| 2010-04-22 | 25.35 |
| 2010-04-21 | 25.55 |
| 2010-04-20 | 25.35 |
| 2010-04-19 | 23.38 |
| 2010-04-16 | 25.94 |
| 2010-04-15 | 27.12 |
| 2010-04-14 | 27.51 |
| 2010-04-13 | 24.56 |
| 2010-04-12 | 22.99 |
| 2010-04-09 | 23.18 |
| 2010-04-08 | 22.99 |
| 2010-04-07 | 21.81 |
| 2010-04-01 | 21.22 |
| 2010-03-31 | 19.25 |
| 2010-03-30 | 21.41 |
| 2010-03-29 | 22.00 |
| 2010-03-26 | 21.41 |
| 2010-03-25 | 20.82 |
| 2010-03-24 | 22.00 |
| 2010-03-23 | 22.40 |
| 2010-03-22 | 23.58 |
| 2010-03-19 | 23.97 |
| 2010-03-18 | 22.79 |
| 2010-03-17 | 21.02 |
| 2010-03-16 | 22.20 |
| 2010-03-15 | 22.40 |
| 2010-03-12 | 14.53 |
| 2010-03-11 | 9.80 |
| 2010-03-10 | 7.84 |
| 2010-03-09 | 4.29 |
| 2010-03-08 | 5.28 |
| 2010-03-05 | 2.72 |
| 2010-03-04 | 2.52 |
| 2010-03-03 | 2.13 |
| 2010-03-02 | -0.04 |
| 2010-03-01 | -0.04 |
| 2010-02-26 | -0.23 |
| 2010-02-25 | -0.23 |
| 2010-02-24 | -0.43 |
| 2010-02-23 | -0.82 |
| 2010-02-22 | -1.41 |
| 2010-02-19 | -2.20 |
| 2010-02-18 | -1.02 |
| 2010-02-17 | -0.23 |
| 2010-02-12 | -0.82 |
| 2010-02-11 | -0.82 |
| 2010-02-10 | -1.81 |
| 2010-02-09 | -3.58 |
| 2010-02-08 | -3.58 |
| 2010-02-05 | -1.81 |
| 2010-02-04 | -1.41 |
| 2010-02-03 | -0.23 |
| 2010-02-02 | -1.61 |
| 2010-02-01 | -1.22 |
| 2010-01-29 | -5.35 |
| 2010-01-28 | -3.58 |
| 2010-01-27 | -3.58 |
| 2010-01-26 | -5.35 |
| 2010-01-25 | -2.59 |
| 2010-01-22 | -3.38 |
| 2010-01-21 | -3.97 |
| 2010-01-20 | -2.59 |
| 2010-01-19 | -1.81 |
| 2010-01-18 | -2.00 |
| 2010-01-15 | -2.79 |
| 2010-01-14 | -2.59 |
| 2010-01-13 | -2.59 |
| 2010-01-12 | 0.36 |
| 2010-01-11 | 0.36 |
| 2010-01-08 | 0.16 |
| 2010-01-07 | -0.04 |
| 2010-01-06 | 0.75 |
| 2010-01-05 | 1.14 |
| 2010-01-04 | -0.63 |
| 2009-12-31 | -1.61 |
| 2009-12-30 | -2.40 |
| 2009-12-29 | -1.22 |
| 2009-12-28 | 0.36 |
| 2009-12-24 | -2.20 |
| 2009-12-23 | -2.59 |
| 2009-12-22 | -2.59 |
| 2009-12-21 | -2.59 |
| 2009-12-18 | -3.38 |
| 2009-12-17 | -1.41 |
| 2009-12-16 | 0.36 |
| 2009-12-15 | 0.75 |
| 2009-12-14 | 1.74 |
| 2009-12-11 | 1.93 |
| 2009-12-10 | 1.74 |
| 2009-12-09 | 2.33 |
| 2009-12-08 | 4.29 |
| 2009-12-07 | 1.34 |
| 2009-12-04 | 0.95 |
| 2009-12-03 | -0.04 |
| 2009-12-02 | -1.81 |
| 2009-12-01 | -3.58 |
| 2009-11-30 | -3.77 |
| 2009-11-27 | -5.15 |
| 2009-11-26 | -2.00 |
| 2009-11-25 | -1.61 |
| 2009-11-24 | -1.61 |
| 2009-11-23 | -0.63 |
| 2009-11-20 | -1.61 |
| 2009-11-19 | -0.82 |
| 2009-11-18 | -0.63 |
| 2009-11-17 | -1.02 |
| 2009-11-16 | 0.16 |
| 2009-11-13 | 1.34 |
| 2009-11-12 | -3.18 |
| 2009-11-11 | -2.20 |
| 2009-11-10 | -2.59 |
| 2009-11-09 | -2.79 |
| 2009-11-06 | -4.76 |
| 2009-11-05 | -5.94 |
| 2009-11-04 | -5.55 |
| 2009-11-03 | -6.33 |
| 2009-11-02 | -5.55 |
| 2009-10-30 | -4.17 |
| 2009-10-29 | -5.55 |
| 2009-10-28 | -2.00 |
| 2009-10-27 | -0.63 |
| 2009-10-23 | 0.75 |
| 2009-10-22 | -0.04 |
| 2009-10-21 | 1.34 |
| 2009-10-20 | 0.75 |
| 2009-10-19 | 0.95 |
| 2009-10-16 | -3.77 |
| 2009-10-15 | -4.17 |
| 2009-10-14 | -7.51 |
| 2009-10-13 | -8.30 |
| 2009-10-12 | -9.28 |
| 2009-10-09 | -9.68 |
| 2009-10-08 | -13.42 |
| 2009-10-07 | -13.42 |
| 2009-10-06 | -15.97 |
| 2009-10-05 | -17.75 |
| 2009-10-02 | -17.75 |
| 2009-09-30 | -17.35 |
| 2009-09-29 | -15.58 |
| 2009-09-28 | -12.43 |
| 2009-09-25 | -4.76 |
| 2009-09-24 | -0.63 |
| 2009-09-23 | 5.47 |
| 2009-09-22 | 5.87 |
| 2009-09-21 | 6.26 |
| 2009-09-18 | 1.54 |
| 2009-09-17 | 3.31 |
| 2009-09-16 | 8.03 |
| 2009-09-15 | -10.47 |
| 2009-09-14 | -9.09 |
| 2009-09-11 | -10.47 |
| 2009-09-10 | -9.87 |
| 2009-09-09 | -9.68 |
| 2009-09-08 | -9.48 |
| 2009-09-07 | -13.61 |
| 2009-09-04 | -14.99 |
| 2009-09-03 | -16.57 |
| 2009-09-02 | -18.73 |
| 2009-09-01 | -17.94 |
| 2009-08-31 | -19.12 |
| 2009-08-28 | -15.38 |
| 2009-08-27 | -15.19 |
| 2009-08-26 | -12.04 |
| 2009-08-25 | -12.43 |
| 2009-08-24 | -15.38 |
| 2009-08-21 | -19.32 |
| 2009-08-20 | -19.32 |
| 2009-08-19 | -21.29 |
| 2009-08-18 | -20.11 |
| 2009-08-17 | -18.53 |
| 2009-08-14 | -19.32 |
| 2009-08-13 | -25.22 |
| 2009-08-12 | -25.81 |
| 2009-08-11 | -24.24 |
| 2009-08-10 | -23.65 |
| 2009-08-07 | -27.19 |
| 2009-08-06 | -24.83 |
| 2009-08-05 | -24.63 |
| 2009-08-04 | -20.89 |
| 2009-08-03 | -19.12 |
| 2009-07-31 | -21.29 |
| 2009-07-30 | -28.77 |
| 2009-07-29 | -28.18 |
| 2009-07-28 | -23.65 |
| 2009-07-27 | -22.67 |
| 2009-07-24 | -30.34 |
| 2009-07-23 | -30.34 |
| 2009-07-22 | -30.73 |
| 2009-07-21 | -32.11 |
| 2009-07-20 | -31.91 |
| 2009-07-17 | -32.11 |
| 2009-07-16 | -32.90 |
| 2009-07-15 | -33.09 |
| 2009-07-14 | -33.49 |
| 2009-07-13 | -34.08 |
| 2009-07-10 | -33.29 |
| 2009-07-09 | -31.52 |
| 2009-07-08 | -32.31 |
| 2009-07-07 | -31.52 |
| 2009-07-06 | -31.91 |
| 2009-07-03 | -33.09 |
| 2009-07-02 | -33.88 |
| 2009-06-30 | -30.14 |
| 2009-06-29 | -29.95 |
| 2009-06-26 | -27.98 |
| 2009-06-25 | -31.13 |
| 2009-06-24 | -34.28 |
| 2009-06-23 | -36.05 |
| 2009-06-22 | -34.47 |
| 2009-06-19 | -40.97 |
| 2009-06-18 | -40.97 |
| 2009-06-17 | -40.97 |
| 2009-06-16 | -39.98 |
| 2009-06-15 | -37.23 |
| 2009-06-12 | -34.08 |
| 2009-06-11 | -33.09 |
| 2009-06-10 | -33.88 |
| 2009-06-09 | -34.08 |
| 2009-06-08 | -31.91 |
| 2009-06-05 | -34.47 |
| 2009-06-04 | -34.87 |
| 2009-06-03 | -33.49 |
| 2009-06-02 | -34.28 |
| 2009-06-01 | -30.93 |
| 2009-05-29 | -33.88 |
| 2009-05-27 | -37.23 |
| 2009-05-26 | -40.77 |
| 2009-05-25 | -46.15 |
| 2009-05-22 | -46.92 |
| 2009-05-21 | -46.73 |
| 2009-05-20 | -46.15 |
| 2009-05-19 | -46.54 |
| 2009-05-18 | -46.92 |
| 2009-05-15 | -46.15 |
| 2009-05-14 | -48.85 |
| 2009-05-13 | -47.12 |
| 2009-05-12 | -48.08 |
| 2009-05-11 | -50.00 |
| 2009-05-08 | -52.31 |
| 2009-05-07 | -54.42 |
| 2009-05-06 | -54.04 |
| 2009-05-05 | -56.54 |
| 2009-05-04 | -58.08 |
| 2009-04-30 | -59.81 |
| 2009-04-29 | -60.96 |
| 2009-04-28 | -61.54 |
| 2009-04-27 | -60.96 |
| 2009-04-24 | -58.85 |
| 2009-04-23 | -58.27 |
| 2009-04-22 | -58.85 |
| 2009-04-21 | -57.69 |
| 2009-04-20 | -56.73 |
| 2009-04-17 | -58.65 |
| 2009-04-16 | -61.54 |
| 2009-04-15 | -61.73 |
| 2009-04-14 | -61.73 |
| 2009-04-09 | -62.12 |
| 2009-04-08 | -63.27 |
| 2009-04-07 | -61.54 |
| 2009-04-06 | -60.58 |
| 2009-04-03 | -62.31 |
| 2009-04-02 | -63.85 |
| 2009-04-01 | -64.81 |
| 2009-03-31 | -65.19 |
| 2009-03-30 | -61.35 |
| 2009-03-27 | -61.35 |
| 2009-03-26 | -60.19 |
| 2009-03-25 | -61.92 |
| 2009-03-24 | -61.73 |
| 2009-03-23 | -61.73 |
| 2009-03-20 | -64.62 |
| 2009-03-19 | -64.62 |
| 2009-03-18 | -64.62 |
| 2009-03-17 | -64.62 |
| 2009-03-16 | -63.85 |
| 2009-03-13 | -64.04 |
| 2009-03-12 | -63.85 |
| 2009-03-11 | -63.85 |
| 2009-03-10 | -63.85 |
| 2009-03-09 | -63.85 |
| 2009-03-06 | -64.81 |
| 2009-03-05 | -64.81 |
| 2009-03-04 | -64.62 |
| 2009-03-03 | -64.62 |
| 2009-03-02 | -63.85 |
| 2009-02-27 | -62.31 |
| 2009-02-26 | -61.54 |
| 2009-02-25 | -61.92 |
| 2009-02-24 | -61.92 |
| 2009-02-23 | -61.92 |
| 2009-02-20 | -61.54 |
| 2009-02-19 | -63.08 |
| 2009-02-18 | -61.54 |
| 2009-02-17 | -60.96 |
| 2009-02-16 | -60.77 |
| 2009-02-13 | -60.77 |
| 2009-02-12 | -60.77 |
| 2009-02-11 | -60.38 |
| 2009-02-10 | -60.38 |
| 2009-02-09 | -62.50 |
| 2009-02-06 | -62.50 |
| 2009-02-05 | -63.08 |
| 2009-02-04 | -63.08 |
| 2009-02-03 | -64.62 |
| 2009-02-02 | -63.85 |
| 2009-01-30 | -62.88 |
| 2009-01-29 | -63.46 |
| 2009-01-23 | -64.04 |
| 2009-01-22 | -64.23 |
| 2009-01-21 | -65.19 |
| 2009-01-20 | -63.85 |
| 2009-01-19 | -63.46 |
| 2009-01-16 | -63.46 |
| 2009-01-15 | -64.42 |
| 2009-01-14 | -63.85 |
| 2009-01-13 | -63.85 |
| 2009-01-12 | -62.31 |
| 2009-01-09 | -61.54 |
| 2009-01-08 | -62.50 |
| 2009-01-07 | -61.73 |
| 2009-01-06 | -62.69 |
| 2009-01-05 | -62.69 |
| 2009-01-02 | -63.46 |
| 2008-12-31 | -64.81 |
| 2008-12-30 | -64.81 |
| 2008-12-29 | -65.19 |
| 2008-12-24 | -65.77 |
| 2008-12-23 | -65.77 |
| 2008-12-22 | -65.77 |
| 2008-12-19 | -65.77 |
| 2008-12-18 | -67.69 |
| 2008-12-17 | -65.96 |
| 2008-12-16 | -67.50 |
| 2008-12-15 | -67.50 |
| 2008-12-12 | -67.88 |
| 2008-12-11 | -65.38 |
| 2008-12-10 | -65.38 |
| 2008-12-09 | -66.73 |
| 2008-12-08 | -66.73 |
| 2008-12-05 | -68.27 |
| 2008-12-04 | -71.15 |
| 2008-12-03 | -70.58 |
| 2008-12-02 | -70.58 |
| 2008-12-01 | -69.42 |
| 2008-11-28 | -71.73 |
| 2008-11-27 | -70.38 |
| 2008-11-26 | -70.77 |
| 2008-11-25 | -69.23 |
| 2008-11-24 | -69.23 |
| 2008-11-21 | -69.23 |
| 2008-11-20 | -69.23 |
| 2008-11-19 | -65.38 |
| 2008-11-18 | -65.38 |
| 2008-11-17 | -63.46 |
| 2008-11-14 | -63.46 |
| 2008-11-13 | -64.62 |
| 2008-11-12 | -64.62 |
| 2008-11-11 | -64.62 |
| 2008-11-10 | -63.46 |
| 2008-11-07 | -63.46 |
| 2008-11-06 | -64.42 |
| 2008-11-05 | -64.42 |
| 2008-11-04 | -68.27 |
| 2008-11-03 | -68.27 |
| 2008-10-31 | -69.23 |
| 2008-10-30 | -68.27 |
| 2008-10-29 | -69.81 |
| 2008-10-28 | -70.96 |
| 2008-10-27 | -71.15 |
| 2008-10-24 | -67.69 |
| 2008-10-23 | -64.62 |
| 2008-10-22 | -64.42 |
| 2008-10-21 | -62.50 |
| 2008-10-20 | -62.50 |
| 2008-10-17 | -62.31 |
| 2008-10-16 | -65.38 |
| 2008-10-15 | -55.19 |
| 2008-10-14 | -53.85 |
| 2008-10-13 | -54.81 |
| 2008-10-10 | -54.81 |
| 2008-10-09 | -53.08 |
| 2008-10-08 | -50.00 |
| 2008-10-06 | -47.12 |
| 2008-10-03 | -43.65 |
| 2008-10-02 | -42.31 |
| 2008-09-30 | -40.38 |
| 2008-09-29 | -40.38 |
| 2008-09-26 | -39.42 |
| 2008-09-25 | -39.42 |
| 2008-09-24 | -39.23 |
| 2008-09-23 | -35.00 |
| 2008-09-22 | -35.00 |
| 2008-09-19 | -34.42 |
| 2008-09-18 | -40.38 |
| 2008-09-17 | -30.77 |
| 2008-09-16 | -25.00 |
| 2008-09-12 | -25.00 |
| 2008-09-11 | -26.92 |
| 2008-09-10 | -25.00 |
| 2008-09-09 | -23.08 |
| 2008-09-08 | -19.23 |
| 2008-09-05 | -19.23 |
| 2008-09-04 | -19.23 |
| 2008-09-03 | -19.23 |
| 2008-09-02 | -16.92 |
| 2008-09-01 | -16.73 |
| 2008-08-29 | -16.35 |
| 2008-08-28 | -19.04 |
| 2008-08-27 | -19.04 |
| 2008-08-26 | -18.27 |
| 2008-08-25 | -19.23 |
| 2008-08-21 | -20.19 |
| 2008-08-20 | -20.19 |
| 2008-08-19 | -20.19 |
| 2008-08-18 | -19.23 |
| 2008-08-15 | -19.23 |
| 2008-08-14 | -18.27 |
| 2008-08-13 | -17.31 |
| 2008-08-12 | -13.46 |
| 2008-08-11 | -13.46 |
| 2008-08-08 | -10.96 |
| 2008-08-07 | -10.96 |
| 2008-08-05 | -10.96 |
| 2008-08-04 | -7.50 |
| 2008-08-01 | -7.50 |
| 2008-07-31 | -7.69 |
| 2008-07-30 | -7.69 |
| 2008-07-29 | -7.31 |
| 2008-07-28 | -6.92 |
| 2008-07-25 | -6.92 |
| 2008-07-24 | -5.77 |
| 2008-07-23 | -6.54 |
| 2008-07-22 | -6.92 |
| 2008-07-21 | -6.92 |
| 2008-07-18 | -7.12 |
| 2008-07-17 | -7.12 |
| 2008-07-16 | -7.69 |
| 2008-07-15 | -9.42 |
| 2008-07-14 | -8.46 |
| 2008-07-11 | -6.35 |
| 2008-07-10 | -6.73 |
| 2008-07-09 | -6.15 |
| 2008-07-08 | -7.69 |
| 2008-07-07 | -5.77 |
| 2008-07-04 | -5.77 |
| 2008-07-03 | -4.62 |
| 2008-07-02 | -4.62 |
| 2008-06-30 | -4.23 |
| 2008-06-27 | -5.77 |
| 2008-06-26 | -4.81 |
| 2008-06-25 | -6.54 |
| 2008-06-24 | -6.54 |
| 2008-06-23 | -5.77 |
| 2008-06-20 | -4.81 |
| 2008-06-19 | -4.04 |
| 2008-06-18 | -4.81 |
| 2008-06-17 | -4.81 |
| 2008-06-16 | -3.65 |
| 2008-06-13 | -5.19 |
| 2008-06-12 | -4.81 |
| 2008-06-11 | -3.85 |
| 2008-06-10 | -0.96 |
| 2008-06-06 | 1.54 |
| 2008-06-05 | -0.77 |
| 2008-06-04 | 0.77 |
| 2008-06-03 | 0.77 |
| 2008-06-02 | 0.77 |
| 2008-05-30 | 1.35 |
| 2008-05-29 | 0.96 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy