Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00100	2001-12-19	2020-07-13	2021-09-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0100 %
2021-09-27	80.48
2021-09-24	80.48
2021-09-23	80.48
2021-09-21	80.48
2021-09-20	80.48
2021-09-17	80.48
2021-09-16	80.48
2021-09-15	80.48
2021-09-14	80.48
2021-09-13	80.48
2021-09-10	80.48
2021-09-09	80.48
2021-09-08	80.48
2021-09-07	80.48
2021-09-06	80.48
2021-09-03	80.48
2021-09-02	80.48
2021-09-01	80.48
2021-08-31	80.48
2021-08-30	80.48
2021-08-27	80.48
2021-08-26	80.48
2021-08-25	80.48
2021-08-24	80.48
2021-08-23	80.48
2021-08-20	80.48
2021-08-19	80.48
2021-08-18	80.48
2021-08-17	80.48
2021-08-16	80.48
2021-08-13	80.48
2021-08-12	80.48
2021-08-11	80.48
2021-08-10	80.48
2021-08-09	80.48
2021-08-06	80.48
2021-08-05	80.48
2021-08-04	80.48
2021-08-03	80.48
2021-08-02	80.48
2021-07-30	80.48
2021-07-29	80.48
2021-07-28	80.48
2021-07-27	80.48
2021-07-26	80.48
2021-07-23	80.48
2021-07-22	80.48
2021-07-21	80.48
2021-07-20	80.48
2021-07-19	80.48
2021-07-16	80.48
2021-07-15	80.48
2021-07-14	80.48
2021-07-13	80.48
2021-07-12	80.48
2021-07-09	80.48
2021-07-08	80.48
2021-07-07	80.48
2021-07-06	80.48
2021-07-05	80.48
2021-07-02	80.48
2021-06-30	80.48
2021-06-29	80.48
2021-06-28	80.48
2021-06-25	80.48
2021-06-24	80.48
2021-06-23	80.48
2021-06-22	80.48
2021-06-21	80.48
2021-06-18	80.48
2021-06-17	80.48
2021-06-16	80.48
2021-06-15	80.48
2021-06-11	80.48
2021-06-10	80.48
2021-06-09	80.48
2021-06-08	80.48
2021-06-07	80.48
2021-06-04	80.48
2021-06-03	80.48
2021-06-02	80.48
2021-06-01	80.48
2021-05-31	80.48
2021-05-28	80.48
2021-05-27	80.48
2021-05-26	80.48
2021-05-25	80.48
2021-05-24	80.48
2021-05-21	80.48
2021-05-20	80.48
2021-05-18	80.48
2021-05-17	80.48
2021-05-14	80.48
2021-05-13	80.48
2021-05-12	80.48
2021-05-11	80.48
2021-05-10	80.48
2021-05-07	80.48
2021-05-06	80.48
2021-05-05	80.48
2021-05-04	80.48
2021-05-03	80.48
2021-04-30	80.48
2021-04-29	80.48
2021-04-28	80.48
2021-04-27	80.48
2021-04-26	80.48
2021-04-23	80.48
2021-04-22	80.48
2021-04-21	80.48
2021-04-20	80.48
2021-04-19	80.48
2021-04-16	80.48
2021-04-15	80.48
2021-04-14	80.48
2021-04-13	80.48
2021-04-12	80.48
2021-04-09	80.48
2021-04-08	80.48
2021-04-07	80.48
2021-04-01	80.48
2021-03-31	80.48
2021-03-30	80.48
2021-03-29	80.48
2021-03-26	80.48
2021-03-25	80.48
2021-03-24	80.48
2021-03-23	80.48
2021-03-22	80.48
2021-03-19	80.48
2021-03-18	80.48
2021-03-17	80.48
2021-03-16	80.48
2021-03-15	80.48
2021-03-12	80.48
2021-03-11	80.48
2021-03-10	80.48
2021-03-09	80.48
2021-03-08	80.48
2021-03-05	80.48
2021-03-04	80.48
2021-03-03	80.48
2021-03-02	80.48
2021-03-01	80.48
2021-02-26	80.48
2021-02-25	80.48
2021-02-24	80.48
2021-02-23	80.48
2021-02-22	80.48
2021-02-19	80.48
2021-02-18	80.48
2021-02-17	80.48
2021-02-16	80.48
2021-02-11	80.48
2021-02-10	80.48
2021-02-09	80.48
2021-02-08	80.48
2021-02-05	80.48
2021-02-04	80.48
2021-02-03	80.48
2021-02-02	80.48
2021-02-01	80.48
2021-01-29	80.48
2021-01-28	80.48
2021-01-27	80.48
2021-01-26	80.48
2021-01-25	80.48
2021-01-22	80.48
2021-01-21	80.48
2021-01-20	80.48
2021-01-19	80.48
2021-01-18	80.48
2021-01-15	80.48
2021-01-14	80.48
2021-01-13	80.48
2021-01-12	80.48
2021-01-11	80.48
2021-01-08	80.48
2021-01-07	80.48
2021-01-06	80.48
2021-01-05	80.48
2021-01-04	80.48
2020-12-31	80.48
2020-12-30	80.48
2020-12-29	80.48
2020-12-28	80.48
2020-12-24	80.48
2020-12-23	80.48
2020-12-22	80.48
2020-12-21	80.48
2020-12-18	80.48
2020-12-17	80.48
2020-12-16	80.48
2020-12-15	80.48
2020-12-14	80.48
2020-12-11	80.48
2020-12-10	80.48
2020-12-09	80.48
2020-12-08	80.48
2020-12-07	80.48
2020-12-04	80.48
2020-12-03	80.48
2020-12-02	80.48
2020-12-01	80.48
2020-11-30	80.48
2020-11-27	80.48
2020-11-26	80.48
2020-11-25	80.48
2020-11-24	80.48
2020-11-23	80.48
2020-11-20	80.48
2020-11-19	80.48
2020-11-18	80.48
2020-11-17	80.48
2020-11-16	80.48
2020-11-13	80.48
2020-11-12	80.48
2020-11-11	80.48
2020-11-10	80.48
2020-11-09	80.48
2020-11-06	80.48
2020-11-05	80.48
2020-11-04	80.48
2020-11-03	80.48
2020-11-02	80.48
2020-10-30	80.48
2020-10-29	80.48
2020-10-28	80.48
2020-10-27	80.48
2020-10-23	80.48
2020-10-22	80.48
2020-10-21	80.48
2020-10-20	80.48
2020-10-19	80.48
2020-10-16	80.48
2020-10-15	80.48
2020-10-14	80.48
2020-10-12	80.48
2020-10-09	80.48
2020-10-08	80.48
2020-10-07	80.48
2020-10-06	80.48
2020-10-05	80.48
2020-09-30	80.48
2020-09-29	80.48
2020-09-28	80.48
2020-09-25	80.48
2020-09-24	80.48
2020-09-23	80.48
2020-09-22	80.48
2020-09-21	80.48
2020-09-18	80.48
2020-09-17	80.48
2020-09-16	80.48
2020-09-15	80.48
2020-09-14	80.48
2020-09-11	80.48
2020-09-10	80.48
2020-09-09	80.48
2020-09-08	80.48
2020-09-07	80.48
2020-09-04	80.48
2020-09-03	80.48
2020-09-02	80.48
2020-09-01	80.48
2020-08-31	80.48
2020-08-28	80.48
2020-08-27	80.48
2020-08-26	80.48
2020-08-25	80.48
2020-08-24	80.48
2020-08-21	80.48
2020-08-20	80.48
2020-08-19	80.48
2020-08-18	80.48
2020-08-17	80.48
2020-08-14	80.48
2020-08-13	80.48
2020-08-12	80.48
2020-08-11	80.48
2020-08-10	80.48
2020-08-07	80.48
2020-08-06	80.48
2020-08-05	80.48
2020-08-04	80.48
2020-08-03	80.48
2020-07-31	80.48
2020-07-30	80.48
2020-07-29	80.48
2020-07-28	80.48
2020-07-27	80.48
2020-07-24	80.48
2020-07-23	80.48
2020-07-22	80.48
2020-07-21	80.48
2020-07-20	80.48
2020-07-17	80.48
2020-07-16	80.48
2020-07-15	80.48
2020-07-14	80.48
2020-07-13	80.48
2020-07-10	80.48
2020-07-09	80.48
2020-07-08	80.48
2020-07-07	80.48
2020-07-06	80.48
2020-07-03	80.48
2020-07-02	80.48
2020-06-30	80.48
2020-06-29	80.48
2020-06-26	80.48
2020-06-24	80.73
2020-06-23	80.73
2020-06-22	79.97
2020-06-19	80.73
2020-06-18	83.52
2020-06-17	83.52
2020-06-16	83.52
2020-06-15	89.10
2020-06-12	80.48
2020-06-11	80.48
2020-06-10	80.48
2020-06-09	80.48
2020-06-08	80.48
2020-06-05	80.48
2020-06-04	80.48
2020-06-03	80.73
2020-06-02	86.56
2020-06-01	86.82
2020-05-29	86.82
2020-05-28	80.73
2020-05-27	80.99
2020-05-26	90.11
2020-05-25	87.07
2020-05-22	81.75
2020-05-21	81.75
2020-05-20	81.24
2020-05-19	80.23
2020-05-18	76.17
2020-05-15	79.72
2020-05-14	79.72
2020-05-13	79.72
2020-05-12	80.48
2020-05-11	80.48
2020-05-08	79.72
2020-05-07	79.72
2020-05-06	79.72
2020-05-05	79.72
2020-05-04	79.72
2020-04-29	79.72
2020-04-28	79.72
2020-04-27	79.72
2020-04-24	79.72
2020-04-23	78.96
2020-04-22	78.96
2020-04-21	78.96
2020-04-20	78.96
2020-04-17	78.71
2020-04-16	78.45
2020-04-15	77.69
2020-04-14	77.69
2020-04-09	77.44
2020-04-08	77.95
2020-04-07	77.44
2020-04-06	77.44
2020-04-03	76.93
2020-04-02	76.68
2020-04-01	77.19
2020-03-31	77.19
2020-03-30	29.28
2020-03-27	29.28
2020-03-26	28.26
2020-03-25	27.76
2020-03-24	26.49
2020-03-23	27.00
2020-03-20	21.93
2020-03-19	15.08
2020-03-18	31.56
2020-03-17	35.36
2020-03-16	43.22
2020-03-13	46.26
2020-03-12	46.77
2020-03-11	44.49
2020-03-10	17.87
2020-03-09	14.57
2020-03-06	15.08
2020-03-05	18.38
2020-03-04	19.14
2020-03-03	20.40
2020-03-02	19.64
2020-02-28	19.14
2020-02-27	17.11
2020-02-26	18.63
2020-02-25	19.39
2020-02-24	20.40
2020-02-21	26.49
2020-02-20	27.00
2020-02-19	26.23
2020-02-18	27.00
2020-02-17	30.54
2020-02-14	31.56
2020-02-13	30.80
2020-02-12	34.09
2020-02-11	36.88
2020-02-10	35.36
2020-02-07	36.88
2020-02-06	36.37
2020-02-05	38.15
2020-02-04	36.37
2020-02-03	36.88
2020-01-31	39.42
2020-01-30	45.75
2020-01-29	41.95
2020-01-24	36.88
2020-01-23	39.42
2020-01-22	46.26
2020-01-21	45.50
2020-01-20	47.02
2020-01-17	47.02
2020-01-16	43.98
2020-01-15	45.25
2020-01-14	41.95
2020-01-13	41.19
2020-01-10	48.29
2020-01-09	52.34
2020-01-08	57.67
2020-01-07	63.50
2020-01-06	63.50
2020-01-03	63.50
2020-01-02	64.51
2019-12-31	63.50
2019-12-30	64.51
2019-12-27	64.76
2019-12-24	60.20
2019-12-23	60.46
2019-12-20	62.23
2019-12-19	60.96
2019-12-18	61.98
2019-12-17	61.47
2019-12-16	59.95
2019-12-13	59.69
2019-12-12	54.37
2019-12-11	53.36
2019-12-10	54.12
2019-12-09	54.88
2019-12-06	46.51
2019-12-05	52.09
2019-12-04	58.43
2019-12-03	54.63
2019-12-02	39.92
2019-11-29	20.15
2019-11-28	15.59
2019-11-27	6.46
2019-11-26	3.93
2019-11-25	1.65
2019-11-22	2.41
2019-11-21	-0.89
2019-11-20	-0.63
2019-11-19	2.91
2019-11-18	6.97
2019-11-15	-0.13
2019-11-14	-2.66
2019-11-13	-5.20
2019-11-12	-8.75
2019-11-11	-8.75
2019-11-08	-9.51
2019-11-07	-9.51
2019-11-06	-9.51
2019-11-05	-9.25
2019-11-04	-9.25
2019-11-01	-8.75
2019-10-31	-8.75
2019-10-30	-9.25
2019-10-29	-9.25
2019-10-28	-9.25
2019-10-25	-10.52
2019-10-24	-8.75
2019-10-23	-8.24
2019-10-22	-6.46
2019-10-21	-5.96
2019-10-18	-4.94
2019-10-17	-3.68
2019-10-16	-3.68
2019-10-15	-1.39
2019-10-14	-1.90
2019-10-11	-3.17
2019-10-10	-3.68
2019-10-09	-3.42
2019-10-08	-1.14
2019-10-04	-1.14
2019-10-03	-1.14
2019-10-02	-1.14
2019-09-30	-1.14
2019-09-27	-1.14
2019-09-26	-0.38
2019-09-25	-1.90
2019-09-24	-0.63
2019-09-23	-0.38
2019-09-20	-0.38
2019-09-19	-0.38
2019-09-18	-3.68
2019-09-17	-0.13
2019-09-16	-0.13
2019-09-13	-1.39
2019-09-12	-1.14
2019-09-11	-0.89
2019-09-10	0.63
2019-09-09	1.39
2019-09-06	-1.65
2019-09-05	1.39
2019-09-04	1.39
2019-09-03	0.89
2019-09-02	0.13
2019-08-30	3.93
2019-08-29	6.97
2019-08-28	9.00
2019-08-27	10.27
2019-08-26	12.04
2019-08-23	19.90
2019-08-22	20.40
2019-08-21	19.14
2019-08-20	21.93
2019-08-19	24.21
2019-08-16	14.32
2019-08-15	11.53
2019-08-14	11.53
2019-08-13	15.59
2019-08-12	20.40
2019-08-09	20.40
2019-08-08	22.43
2019-08-07	22.43
2019-08-06	22.43
2019-08-05	20.91
2019-08-02	21.93
2019-08-01	19.39
2019-07-31	17.62
2019-07-30	17.62
2019-07-29	17.62
2019-07-26	17.62
2019-07-25	17.62
2019-07-24	17.36
2019-07-23	16.60
2019-07-22	14.83
2019-07-19	19.14
2019-07-18	18.63
2019-07-17	17.62
2019-07-16	17.62
2019-07-15	25.73
2019-07-12	26.49
2019-07-11	27.25
2019-07-10	26.23
2019-07-09	28.01
2019-07-08	32.07
2019-07-05	27.00
2019-07-04	26.74
2019-07-03	24.21
2019-07-02	16.60
2019-06-28	15.08
2019-06-27	11.03
2019-06-26	16.60
2019-06-25	16.86
2019-06-24	21.17
2019-06-21	15.59
2019-06-20	17.36
2019-06-19	19.90
2019-06-18	19.90
2019-06-17	21.93
2019-06-14	26.74
2019-06-13	30.54
2019-06-12	30.54
2019-06-11	30.80
2019-06-10	30.54
2019-06-06	28.01
2019-06-05	29.97
2019-06-04	29.97
2019-06-03	35.12
2019-05-31	38.31
2019-05-30	42.23
2019-05-29	42.97
2019-05-28	44.44
2019-05-27	44.44
2019-05-24	44.44
2019-05-23	45.91
2019-05-22	49.59
2019-05-21	52.04
2019-05-20	55.72
2019-05-17	54.49
2019-05-16	58.66
2019-05-15	55.72
2019-05-14	55.72
2019-05-10	58.66
2019-05-09	58.66
2019-05-08	59.15
2019-05-07	55.97
2019-05-06	58.17
2019-05-03	58.17
2019-05-02	58.17
2019-04-30	59.40
2019-04-29	59.15
2019-04-26	58.42
2019-04-25	57.19
2019-04-24	57.44
2019-04-23	57.68
2019-04-18	56.70
2019-04-17	57.93
2019-04-16	58.42
2019-04-15	55.72
2019-04-12	59.40
2019-04-11	60.87
2019-04-10	60.87
2019-04-09	61.36
2019-04-08	59.40
2019-04-04	64.30
2019-04-03	66.76
2019-04-02	66.76
2019-04-01	66.76
2019-03-29	69.21
2019-03-28	73.38
2019-03-27	72.64
2019-03-26	75.34
2019-03-25	75.34
2019-03-22	75.34
2019-03-21	76.32
2019-03-20	75.83
2019-03-19	76.56
2019-03-18	75.58
2019-03-15	75.83
2019-03-14	75.58
2019-03-13	75.58
2019-03-12	72.89
2019-03-11	71.41
2019-03-08	69.94
2019-03-07	71.41
2019-03-06	71.17
2019-03-05	70.43
2019-03-04	76.56
2019-03-01	67.00
2019-02-28	65.53
2019-02-27	64.79
2019-02-26	66.76
2019-02-25	65.04
2019-02-22	69.45
2019-02-21	72.89
2019-02-20	64.79
2019-02-19	76.56
2019-02-18	77.55
2019-02-15	77.30
2019-02-14	77.30
2019-02-13	77.79
2019-02-12	77.79
2019-02-11	78.53
2019-02-08	81.47
2019-02-04	83.92
2019-02-01	83.92
2019-01-31	83.68
2019-01-30	83.68
2019-01-29	83.68
2019-01-28	83.68
2019-01-25	83.92
2019-01-24	80.24
2019-01-23	80.24
2019-01-22	81.47
2019-01-21	83.68
2019-01-18	83.68
2019-01-17	76.07
2019-01-16	75.34
2019-01-15	71.66
2019-01-14	74.60
2019-01-11	74.60
2019-01-10	70.68
2019-01-09	73.87
2019-01-08	71.66
2019-01-07	71.91
2019-01-04	71.66
2019-01-03	60.62
2019-01-02	50.82
2018-12-31	49.83
2018-12-28	49.59
2018-12-27	50.33
2018-12-24	49.83
2018-12-21	54.74
2018-12-20	56.95
2018-12-19	65.53
2018-12-18	65.77
2018-12-17	71.66
2018-12-14	72.64
2018-12-13	73.87
2018-12-12	73.87
2018-12-11	69.21
2018-12-10	70.43
2018-12-07	71.91
2018-12-06	54.00
2018-12-05	44.68
2018-12-04	44.68
2018-12-03	44.19
2018-11-30	42.72
2018-11-29	39.54
2018-11-28	39.78
2018-11-27	40.03
2018-11-26	40.52
2018-11-23	39.29
2018-11-22	42.23
2018-11-21	29.97
2018-11-20	18.94
2018-11-19	16.48
2018-11-16	42.97
2018-11-15	42.97
2018-11-14	42.97
2018-11-13	42.97
2018-11-12	42.97
2018-11-09	42.97
2018-11-08	42.97
2018-11-07	42.97
2018-11-06	42.97
2018-11-05	42.97
2018-11-02	42.97
2018-11-01	42.97
2018-10-31	42.97
2018-10-30	42.97
2018-10-29	42.97
2018-10-26	42.97
2018-10-25	42.97
2018-10-24	42.97
2018-10-23	42.97
2018-10-22	42.97
2018-10-19	42.97
2018-10-18	42.97
2018-10-16	42.97
2018-10-15	42.97
2018-10-12	42.97
2018-10-11	42.97
2018-10-10	42.97
2018-10-09	42.97
2018-10-08	42.97
2018-10-05	42.97
2018-10-04	42.97
2018-10-03	42.97
2018-10-02	42.97
2018-09-28	42.97
2018-09-27	42.97
2018-09-26	42.97
2018-09-24	42.97
2018-09-21	42.97
2018-09-20	42.97
2018-09-19	42.97
2018-09-18	42.97
2018-09-17	42.97
2018-09-14	42.97
2018-09-13	42.97
2018-09-12	42.97
2018-09-11	42.97
2018-09-10	42.97
2018-09-07	42.97
2018-09-06	42.97
2018-09-05	42.97
2018-09-04	42.97
2018-09-03	42.97
2018-08-31	42.97
2018-08-30	42.97
2018-08-29	42.97
2018-08-28	42.97
2018-08-27	42.97
2018-08-24	42.97
2018-08-23	42.97
2018-08-22	42.97
2018-08-21	42.97
2018-08-20	42.97
2018-08-17	42.97
2018-08-16	42.97
2018-08-15	42.97
2018-08-14	42.97
2018-08-13	42.97
2018-08-10	42.97
2018-08-09	42.97
2018-08-08	42.97
2018-08-07	42.97
2018-08-06	42.97
2018-08-03	42.97
2018-08-02	42.97
2018-08-01	42.97
2018-07-31	42.97
2018-07-30	42.97
2018-07-27	42.97
2018-07-26	42.97
2018-07-25	42.97
2018-07-24	42.97
2018-07-23	42.97
2018-07-20	42.97
2018-07-19	42.97
2018-07-18	42.97
2018-07-17	42.97
2018-07-16	42.97
2018-07-13	42.97
2018-07-12	42.97
2018-07-11	42.97
2018-07-10	42.97
2018-07-09	42.97
2018-07-06	42.97
2018-07-05	42.97
2018-07-04	42.97
2018-07-03	42.97
2018-06-29	42.97
2018-06-28	42.97
2018-06-27	42.97
2018-06-26	42.97
2018-06-25	42.97
2018-06-22	42.97
2018-06-21	42.97
2018-06-20	42.97
2018-06-19	42.97
2018-06-15	42.97
2018-06-14	42.97
2018-06-13	42.97
2018-06-12	42.97
2018-06-11	42.97
2018-06-08	42.97
2018-06-07	42.97
2018-06-06	42.97
2018-06-05	42.97
2018-06-04	42.97
2018-06-01	42.97
2018-05-31	42.97
2018-05-30	42.97
2018-05-29	42.97
2018-05-28	42.97
2018-05-25	42.97
2018-05-24	42.97
2018-05-23	42.97
2018-05-21	42.97
2018-05-18	42.97
2018-05-17	42.97
2018-05-16	42.97
2018-05-15	42.97
2018-05-14	42.97
2018-05-11	42.97
2018-05-10	42.97
2018-05-09	42.97
2018-05-08	42.97
2018-05-07	42.97
2018-05-04	42.97
2018-05-03	42.97
2018-05-02	42.97
2018-04-30	42.97
2018-04-27	42.97
2018-04-26	42.97
2018-04-25	42.97
2018-04-24	42.97
2018-04-23	42.97
2018-04-20	42.97
2018-04-19	42.97
2018-04-18	42.97
2018-04-17	42.97
2018-04-16	42.97
2018-04-13	42.97
2018-04-12	42.97
2018-04-11	42.97
2018-04-10	42.97
2018-04-09	42.97
2018-04-06	42.97
2018-04-04	42.97
2018-04-03	42.97
2018-03-29	42.97
2018-03-28	46.07
2018-03-27	48.93
2018-03-26	48.93
2018-03-23	49.88
2018-03-22	51.07
2018-03-21	54.88
2018-03-20	53.69
2018-03-19	51.55
2018-03-16	52.74
2018-03-15	52.74
2018-03-14	52.50
2018-03-13	52.74
2018-03-12	53.69
2018-03-09	50.36
2018-03-08	49.40
2018-03-07	43.44
2018-03-06	45.35
2018-03-05	45.11
2018-03-02	47.50
2018-03-01	49.16
2018-02-28	49.16
2018-02-27	49.16
2018-02-26	52.98
2018-02-23	54.88
2018-02-22	54.88
2018-02-21	53.69
2018-02-20	57.27
2018-02-15	57.27
2018-02-14	61.32
2018-02-13	57.27
2018-02-12	57.27
2018-02-09	57.27
2018-02-08	56.79
2018-02-07	53.45
2018-02-06	48.93
2018-02-05	60.12
2018-02-02	62.27
2018-02-01	67.99
2018-01-31	68.70
2018-01-30	71.80
2018-01-29	72.75
2018-01-26	73.94
2018-01-25	74.42
2018-01-24	73.23
2018-01-23	73.94
2018-01-22	84.43
2018-01-19	86.81
2018-01-18	90.62
2018-01-17	90.62
2018-01-16	89.19
2018-01-15	90.62
2018-01-12	90.62
2018-01-11	100.87
2018-01-10	94.44
2018-01-09	93.01
2018-01-08	93.01
2018-01-05	90.62
2018-01-04	85.14
2018-01-03	84.67
2018-01-02	85.14
2017-12-29	85.14
2017-12-28	85.86
2017-12-27	83.48
2017-12-22	94.68
2017-12-21	94.68
2017-12-20	95.87
2017-12-19	94.20
2017-12-18	95.63
2017-12-15	98.49
2017-12-14	98.96
2017-12-13	98.96
2017-12-12	98.96
2017-12-11	98.96
2017-12-08	98.96
2017-12-07	101.59
2017-12-06	102.30
2017-12-05	99.92
2017-12-04	99.92
2017-12-01	99.92
2017-11-30	99.92
2017-11-29	99.92
2017-11-28	102.30
2017-11-27	102.30
2017-11-24	98.73
2017-11-23	99.20
2017-11-22	102.54
2017-11-21	102.30
2017-11-20	106.59
2017-11-17	106.59
2017-11-16	106.59
2017-11-15	104.21
2017-11-14	104.44
2017-11-13	107.30
2017-11-10	107.30
2017-11-09	108.26
2017-11-08	108.97
2017-11-07	108.97
2017-11-06	112.31
2017-11-03	99.20
2017-11-02	104.92
2017-11-01	110.88
2017-10-31	113.26
2017-10-30	115.17
2017-10-27	115.17
2017-10-26	109.69
2017-10-25	114.45
2017-10-24	113.26
2017-10-23	113.26
2017-10-20	113.26
2017-10-19	109.69
2017-10-18	116.60
2017-10-17	119.93
2017-10-16	119.93
2017-10-13	120.41
2017-10-12	120.41
2017-10-11	123.27
2017-10-10	114.45
2017-10-09	114.69
2017-10-06	114.45
2017-10-04	112.55
2017-10-03	108.50
2017-09-29	114.93
2017-09-28	115.88
2017-09-27	115.88
2017-09-26	118.26
2017-09-25	114.45
2017-09-22	115.17
2017-09-21	114.69
2017-09-20	114.45
2017-09-19	115.88
2017-09-18	120.41
2017-09-15	118.03
2017-09-14	116.84
2017-09-13	115.41
2017-09-12	117.55
2017-09-11	116.60
2017-09-08	113.26
2017-09-07	114.69
2017-09-06	115.88
2017-09-05	115.17
2017-09-04	114.21
2017-09-01	114.69
2017-08-31	114.21
2017-08-30	113.98
2017-08-29	106.59
2017-08-28	105.16
2017-08-25	103.02
2017-08-24	114.93
2017-08-22	114.45
2017-08-21	113.02
2017-08-18	116.60
2017-08-17	116.84
2017-08-16	117.07
2017-08-15	114.45
2017-08-14	117.31
2017-08-11	117.79
2017-08-10	118.03
2017-08-09	120.41
2017-08-08	118.98
2017-08-07	115.41
2017-08-04	119.22
2017-08-03	118.03
2017-08-02	114.45
2017-08-01	118.50
2017-07-31	122.79
2017-07-28	123.51
2017-07-27	116.84
2017-07-26	115.64
2017-07-25	119.46
2017-07-24	119.46
2017-07-21	119.22
2017-07-20	119.22
2017-07-19	118.74
2017-07-18	118.03
2017-07-17	118.03
2017-07-14	119.22
2017-07-13	116.84
2017-07-12	115.41
2017-07-11	115.41
2017-07-10	108.26
2017-07-07	108.26
2017-07-06	109.18
2017-07-05	112.65
2017-07-04	112.65
2017-07-03	112.65
2017-06-30	113.11
2017-06-29	112.42
2017-06-28	114.04
2017-06-27	114.96
2017-06-26	110.34
2017-06-23	110.34
2017-06-22	111.49
2017-06-21	112.19
2017-06-20	112.19
2017-06-19	109.18
2017-06-16	115.88
2017-06-15	116.12
2017-06-14	112.42
2017-06-13	109.41
2017-06-12	108.26
2017-06-09	114.04
2017-06-08	112.42
2017-06-07	118.43
2017-06-06	110.57
2017-06-05	111.72
2017-06-02	111.72
2017-06-01	108.72
2017-05-31	103.96
2017-05-29	103.96
2017-05-26	95.11
2017-05-25	95.11
2017-05-24	92.38
2017-05-23	91.25
2017-05-22	94.88
2017-05-19	95.11
2017-05-18	90.80
2017-05-17	101.91
2017-05-16	101.91
2017-05-15	91.70
2017-05-12	94.20
2017-05-11	94.20
2017-05-10	90.57
2017-05-09	90.57
2017-05-08	91.70
2017-05-05	90.57
2017-05-04	92.16
2017-05-02	95.11
2017-04-28	95.11
2017-04-27	98.51
2017-04-26	98.96
2017-04-25	95.11
2017-04-24	95.11
2017-04-21	92.84
2017-04-20	90.57
2017-04-19	89.21
2017-04-18	95.11
2017-04-13	93.07
2017-04-12	98.51
2017-04-11	99.19
2017-04-10	101.91
2017-04-07	103.05
2017-04-06	104.41
2017-04-05	104.64
2017-04-03	104.18
2017-03-31	104.18
2017-03-30	92.84
2017-03-29	91.93
2017-03-28	92.84
2017-03-27	99.64
2017-03-24	98.51
2017-03-23	100.78
2017-03-22	100.78
2017-03-21	101.91
2017-03-20	103.96
2017-03-17	104.18
2017-03-16	103.73
2017-03-15	103.73
2017-03-14	97.15
2017-03-13	97.15
2017-03-10	95.11
2017-03-09	95.11
2017-03-08	95.11
2017-03-07	93.97
2017-03-06	96.70
2017-03-03	96.24
2017-03-02	96.92
2017-03-01	103.96
2017-02-28	101.46
2017-02-27	101.91
2017-02-24	103.05
2017-02-23	86.03
2017-02-22	99.64
2017-02-21	101.91
2017-02-20	101.91
2017-02-17	101.91
2017-02-16	103.50
2017-02-15	97.83
2017-02-14	98.74
2017-02-13	99.42
2017-02-10	97.60
2017-02-09	93.97
2017-02-08	91.48
2017-02-07	91.02
2017-02-06	87.39
2017-02-03	86.26
2017-02-02	85.35
2017-02-01	85.58
2017-01-27	84.22
2017-01-26	83.76
2017-01-25	86.26
2017-01-24	86.26
2017-01-23	88.30
2017-01-20	90.57
2017-01-19	89.44
2017-01-18	89.44
2017-01-17	86.03
2017-01-16	87.17
2017-01-13	81.50
2017-01-12	77.64
2017-01-11	81.95
2017-01-10	77.64
2017-01-09	76.96
2017-01-06	76.96
2017-01-05	73.55
2017-01-04	71.97
2017-01-03	71.97
2016-12-30	70.15
2016-12-29	69.02
2016-12-28	70.15
2016-12-23	74.69
2016-12-22	73.55
2016-12-21	74.24
2016-12-20	71.29
2016-12-19	70.15
2016-12-16	73.10
2016-12-15	72.42
2016-12-14	71.51
2016-12-13	70.61
2016-12-12	68.79
2016-12-09	70.15
2016-12-08	68.11
2016-12-07	66.07
2016-12-06	64.03
2016-12-05	65.61
2016-12-02	66.52
2016-12-01	65.16
2016-11-30	65.16
2016-11-29	66.98
2016-11-28	67.20
2016-11-25	69.70
2016-11-24	70.15
2016-11-23	71.29
2016-11-22	72.42
2016-11-21	72.42
2016-11-18	68.56
2016-11-17	68.34
2016-11-16	65.39
2016-11-15	69.02
2016-11-14	70.15
2016-11-11	70.15
2016-11-10	69.92
2016-11-09	69.02
2016-11-08	69.92
2016-11-07	69.92
2016-11-04	68.79
2016-11-03	68.79
2016-11-02	69.02
2016-11-01	69.02
2016-10-31	71.97
2016-10-28	69.92
2016-10-27	70.15
2016-10-26	70.15
2016-10-25	70.38
2016-10-24	70.38
2016-10-20	70.38
2016-10-19	70.15
2016-10-18	74.69
2016-10-17	68.56
2016-10-14	67.88
2016-10-13	67.88
2016-10-12	68.11
2016-10-11	68.11
2016-10-07	75.82
2016-10-06	81.50
2016-10-05	69.24
2016-10-04	76.28
2016-10-03	76.28
2016-09-30	67.66
2016-09-29	70.61
2016-09-28	69.92
2016-09-27	70.15
2016-09-26	68.34
2016-09-23	71.06
2016-09-22	67.43
2016-09-21	66.75
2016-09-20	68.11
2016-09-19	70.15
2016-09-15	65.61
2016-09-14	72.42
2016-09-13	72.19
2016-09-12	65.61
2016-09-09	64.48
2016-09-08	62.44
2016-09-07	62.87
2016-09-06	64.16
2016-09-05	64.16
2016-09-02	61.79
2016-09-01	61.79
2016-08-31	61.79
2016-08-30	64.60
2016-08-29	65.24
2016-08-26	65.67
2016-08-25	65.67
2016-08-24	62.01
2016-08-23	64.60
2016-08-22	63.95
2016-08-19	62.01
2016-08-18	62.44
2016-08-17	65.03
2016-08-16	65.03
2016-08-15	65.03
2016-08-12	65.03
2016-08-11	67.18
2016-08-10	63.95
2016-08-09	54.24
2016-08-08	53.81
2016-08-05	53.81
2016-08-04	53.81
2016-08-03	53.81
2016-08-01	53.81
2016-07-29	53.81
2016-07-28	53.81
2016-07-27	49.93
2016-07-26	47.77
2016-07-25	51.00
2016-07-22	51.00
2016-07-21	51.00
2016-07-20	51.00
2016-07-19	51.00
2016-07-18	50.36
2016-07-15	50.14
2016-07-14	49.28
2016-07-13	49.06
2016-07-12	51.00
2016-07-11	50.79
2016-07-08	52.08
2016-07-07	53.16
2016-07-06	53.16
2016-07-05	55.32
2016-07-04	51.00
2016-06-30	45.83
2016-06-29	45.61
2016-06-28	45.61
2016-06-27	45.61
2016-06-24	48.85
2016-06-23	48.85
2016-06-22	51.00
2016-06-21	47.98
2016-06-20	48.85
2016-06-17	48.85
2016-06-16	48.85
2016-06-15	47.98
2016-06-14	51.00
2016-06-13	49.28
2016-06-10	51.00
2016-06-08	52.08
2016-06-07	53.16
2016-06-06	53.16
2016-06-03	54.24
2016-06-02	54.24
2016-06-01	52.95
2016-05-31	50.63
2016-05-30	50.20
2016-05-27	49.57
2016-05-26	49.78
2016-05-25	51.05
2016-05-24	51.89
2016-05-23	51.89
2016-05-20	51.89
2016-05-19	50.84
2016-05-18	50.41
2016-05-17	52.31
2016-05-16	57.59
2016-05-13	58.22
2016-05-12	62.44
2016-05-11	66.45
2016-05-10	65.39
2016-05-09	54.42
2016-05-06	54.00
2016-05-05	52.31
2016-05-04	52.74
2016-05-03	51.89
2016-04-29	54.00
2016-04-28	56.11
2016-04-27	58.22
2016-04-26	58.22
2016-04-25	62.44
2016-04-22	62.44
2016-04-21	62.44
2016-04-20	49.78
2016-04-19	47.67
2016-04-18	47.67
2016-04-15	47.67
2016-04-14	43.66
2016-04-13	39.23
2016-04-12	39.23
2016-04-11	37.76
2016-04-08	45.35
2016-04-07	45.14
2016-04-06	44.72
2016-04-05	35.01
2016-04-01	34.80
2016-03-31	41.34
2016-03-30	40.50
2016-03-29	39.02
2016-03-24	39.23
2016-03-23	39.23
2016-03-22	39.23
2016-03-21	39.23
2016-03-18	39.23
2016-03-17	39.23
2016-03-16	39.23
2016-03-15	39.23
2016-03-14	40.08
2016-03-11	38.81
2016-03-10	42.40
2016-03-09	42.61
2016-03-08	41.34
2016-03-07	41.34
2016-03-04	39.44
2016-03-03	41.77
2016-03-02	42.61
2016-03-01	42.61
2016-02-29	44.09
2016-02-26	43.88
2016-02-25	46.20
2016-02-24	46.20
2016-02-23	43.66
2016-02-22	44.09
2016-02-19	44.09
2016-02-18	44.09
2016-02-17	43.45
2016-02-16	43.45
2016-02-15	50.41
2016-02-12	50.41
2016-02-11	50.63
2016-02-05	47.67
2016-02-04	45.56
2016-02-03	42.40
2016-02-02	42.40
2016-02-01	42.40
2016-01-29	42.40
2016-01-28	42.40
2016-01-27	42.40
2016-01-26	42.82
2016-01-25	45.14
2016-01-22	47.67
2016-01-21	51.47
2016-01-20	52.95
2016-01-19	56.11
2016-01-18	56.11
2016-01-15	58.22
2016-01-14	60.12
2016-01-13	60.33
2016-01-12	60.33
2016-01-11	62.44
2016-01-08	60.33
2016-01-07	58.22
2016-01-06	66.45
2016-01-05	64.76
2016-01-04	70.88
2015-12-31	68.77
2015-12-30	68.77
2015-12-29	67.71
2015-12-28	61.38
2015-12-24	60.54
2015-12-23	58.22
2015-12-22	58.22
2015-12-21	57.17
2015-12-18	57.17
2015-12-17	55.48
2015-12-16	59.49
2015-12-15	62.02
2015-12-14	60.33
2015-12-11	60.33
2015-12-10	66.66
2015-12-09	66.66
2015-12-08	66.66
2015-12-07	68.56
2015-12-04	68.77
2015-12-03	67.71
2015-12-02	67.08
2015-12-01	66.87
2015-11-30	63.71
2015-11-27	63.49
2015-11-26	68.98
2015-11-25	68.98
2015-11-24	69.40
2015-11-23	69.40
2015-11-20	69.40
2015-11-19	69.40
2015-11-18	66.24
2015-11-17	70.88
2015-11-16	58.43
2015-11-13	73.20
2015-11-12	73.20
2015-11-11	69.19
2015-11-10	69.82
2015-11-09	68.56
2015-11-06	66.66
2015-11-05	64.97
2015-11-04	64.55
2015-11-03	64.55
2015-11-02	64.55
2015-10-30	64.55
2015-10-29	64.55
2015-10-28	58.64
2015-10-27	56.11
2015-10-26	58.22
2015-10-23	62.44
2015-10-22	58.22
2015-10-20	58.22
2015-10-19	58.22
2015-10-16	58.22
2015-10-15	61.17
2015-10-14	58.22
2015-10-13	58.22
2015-10-12	60.54
2015-10-09	63.49
2015-10-08	62.23
2015-10-07	62.44
2015-10-06	63.71
2015-10-05	65.82
2015-10-02	66.87
2015-09-30	63.07
2015-09-29	63.07
2015-09-25	71.30
2015-09-24	72.78
2015-09-23	62.44
2015-09-22	68.77
2015-09-21	68.14
2015-09-18	64.34
2015-09-17	65.82
2015-09-16	63.71
2015-09-15	62.65
2015-09-14	63.49
2015-09-11	61.60
2015-09-10	66.87
2015-09-09	73.83
2015-09-08	59.28
2015-09-07	60.54
2015-09-04	68.77
2015-09-02	58.43
2015-09-01	58.22
2015-08-31	57.59
2015-08-28	56.32
2015-08-27	60.96
2015-08-26	64.76
2015-08-25	74.89
2015-08-24	63.49
2015-08-21	70.03
2015-08-20	73.20
2015-08-19	75.10
2015-08-18	75.10
2015-08-17	77.21
2015-08-14	77.00
2015-08-13	79.53
2015-08-12	81.43
2015-08-11	100.83
2015-08-10	83.54
2015-08-07	83.11
2015-08-06	83.54
2015-08-05	83.54
2015-08-04	82.48
2015-08-03	82.06
2015-07-31	84.59
2015-07-30	86.91
2015-07-29	85.65
2015-07-28	85.01
2015-07-27	85.86
2015-07-24	87.75
2015-07-23	87.75
2015-07-22	85.86
2015-07-21	83.54
2015-07-20	82.69
2015-07-17	82.69
2015-07-16	82.90
2015-07-15	87.54
2015-07-14	87.75
2015-07-13	88.60
2015-07-10	89.23
2015-07-09	88.81
2015-07-08	88.81
2015-07-07	91.13
2015-07-06	91.34
2015-07-03	92.40
2015-07-02	94.72
2015-06-30	91.97
2015-06-29	93.87
2015-06-26	93.87
2015-06-25	95.98
2015-06-24	98.09
2015-06-23	100.62
2015-06-22	100.62
2015-06-19	104.63
2015-06-18	102.52
2015-06-17	101.26
2015-06-16	102.52
2015-06-15	99.99
2015-06-12	101.05
2015-06-11	101.05
2015-06-10	100.20
2015-06-09	100.83
2015-06-08	102.52
2015-06-05	102.31
2015-06-04	104.63
2015-06-03	95.56
2015-06-02	97.25
2015-06-01	92.74
2015-05-29	94.11
2015-05-28	94.11
2015-05-27	92.93
2015-05-26	91.56
2015-05-22	88.82
2015-05-21	87.64
2015-05-20	92.54
2015-05-19	85.09
2015-05-18	78.03
2015-05-15	80.39
2015-05-14	82.35
2015-05-13	84.90
2015-05-12	84.31
2015-05-11	82.35
2015-05-08	84.31
2015-05-07	81.37
2015-05-06	81.37
2015-05-05	81.56
2015-05-04	79.01
2015-04-30	78.62
2015-04-29	79.21
2015-04-28	83.33
2015-04-27	87.25
2015-04-24	84.70
2015-04-23	81.56
2015-04-22	79.80
2015-04-21	79.99
2015-04-20	77.44
2015-04-17	75.68
2015-04-16	72.74
2015-04-15	69.21
2015-04-14	69.41
2015-04-13	66.46
2015-04-10	62.15
2015-04-09	61.76
2015-04-08	61.56
2015-04-02	59.60
2015-04-01	60.19
2015-03-31	60.19
2015-03-30	60.97
2015-03-27	60.58
2015-03-26	60.78
2015-03-25	59.60
2015-03-24	60.19
2015-03-23	59.80
2015-03-20	59.01
2015-03-19	59.41
2015-03-18	59.80
2015-03-17	59.80
2015-03-16	60.78
2015-03-13	59.21
2015-03-12	59.60
2015-03-11	59.99
2015-03-10	62.15
2015-03-09	61.96
2015-03-06	61.76
2015-03-05	61.76
2015-03-04	61.56
2015-03-03	61.56
2015-03-02	61.76
2015-02-27	61.76
2015-02-26	61.76
2015-02-25	61.56
2015-02-24	60.78
2015-02-23	62.74
2015-02-18	63.52
2015-02-17	63.72
2015-02-16	63.13
2015-02-13	64.90
2015-02-12	66.27
2015-02-11	65.09
2015-02-10	61.96
2015-02-09	60.58
2015-02-06	58.82
2015-02-05	53.92
2015-02-04	52.35
2015-02-03	51.96
2015-02-02	51.96
2015-01-30	50.98
2015-01-29	53.92
2015-01-28	53.92
2015-01-27	53.92
2015-01-26	50.98
2015-01-23	50.98
2015-01-22	51.17
2015-01-21	50.39
2015-01-20	49.41
2015-01-19	51.96
2015-01-16	52.15
2015-01-15	51.96
2015-01-14	54.90
2015-01-13	53.72
2015-01-12	57.84
2015-01-09	58.03
2015-01-08	56.86
2015-01-07	58.62
2015-01-06	56.86
2015-01-05	58.62
2015-01-02	57.84
2014-12-31	59.01
2014-12-30	58.82
2014-12-29	57.84
2014-12-24	57.05
2014-12-23	57.25
2014-12-22	56.86
2014-12-19	59.01
2014-12-18	59.01
2014-12-17	59.01
2014-12-16	56.86
2014-12-15	56.86
2014-12-12	56.86
2014-12-11	55.68
2014-12-10	55.88
2014-12-09	55.09
2014-12-08	58.62
2014-12-05	58.62
2014-12-04	55.88
2014-12-03	55.88
2014-12-02	55.88
2014-12-01	55.88
2014-11-28	55.88
2014-11-27	56.86
2014-11-26	54.50
2014-11-25	55.48
2014-11-24	55.48
2014-11-21	54.90
2014-11-20	54.90
2014-11-19	54.90
2014-11-18	54.90
2014-11-17	54.31
2014-11-14	53.72
2014-11-13	55.88
2014-11-12	52.94
2014-11-11	52.54
2014-11-10	54.11
2014-11-07	54.11
2014-11-06	52.94
2014-11-05	52.15
2014-11-04	52.15
2014-11-03	54.90
2014-10-31	54.90
2014-10-30	51.37
2014-10-29	52.94
2014-10-28	50.19
2014-10-27	41.37
2014-10-24	54.11
2014-10-23	52.94
2014-10-22	54.70
2014-10-21	53.13
2014-10-20	53.52
2014-10-17	54.50
2014-10-16	54.70
2014-10-15	55.88
2014-10-14	55.88
2014-10-13	56.86
2014-10-10	56.86
2014-10-09	56.86
2014-10-08	57.05
2014-10-07	56.86
2014-10-06	54.90
2014-10-03	57.64
2014-09-30	58.43
2014-09-29	60.78
2014-09-26	64.31
2014-09-25	58.43
2014-09-24	58.43
2014-09-23	61.96
2014-09-22	61.96
2014-09-19	61.96
2014-09-18	61.37
2014-09-17	62.74
2014-09-16	62.74
2014-09-15	61.96
2014-09-12	61.76
2014-09-11	60.19
2014-09-10	56.86
2014-09-08	57.25
2014-09-05	57.05
2014-09-04	57.45
2014-09-03	57.64
2014-09-02	57.25
2014-09-01	57.25
2014-08-29	57.84
2014-08-28	57.84
2014-08-27	57.84
2014-08-26	58.23
2014-08-25	59.41
2014-08-22	58.62
2014-08-21	58.23
2014-08-20	58.43
2014-08-19	57.84
2014-08-18	58.62
2014-08-15	58.82
2014-08-14	58.62
2014-08-13	58.03
2014-08-12	57.84
2014-08-11	57.05
2014-08-08	56.66
2014-08-07	55.09
2014-08-06	53.72
2014-08-05	53.92
2014-08-04	53.72
2014-08-01	51.37
2014-07-31	49.01
2014-07-30	51.37
2014-07-29	51.37
2014-07-28	48.03
2014-07-25	47.84
2014-07-24	52.15
2014-07-23	53.13
2014-07-22	51.56
2014-07-21	51.56
2014-07-18	53.92
2014-07-17	54.70
2014-07-16	54.70
2014-07-15	54.70
2014-07-14	54.70
2014-07-11	56.66
2014-07-10	51.96
2014-07-09	51.96
2014-07-08	52.15
2014-07-07	49.21
2014-07-04	48.03
2014-07-03	45.49
2014-07-02	46.07
2014-06-30	45.68
2014-06-27	47.05
2014-06-26	43.13
2014-06-25	43.13
2014-06-24	39.01
2014-06-23	39.41
2014-06-20	39.41
2014-06-19	38.62
2014-06-18	38.62
2014-06-17	42.94
2014-06-16	42.15
2014-06-13	43.33
2014-06-12	43.92
2014-06-11	46.07
2014-06-10	45.09
2014-06-09	45.09
2014-06-06	45.88
2014-06-05	44.11
2014-06-04	44.31
2014-06-03	41.96
2014-05-30	40.80
2014-05-29	43.49
2014-05-28	44.07
2014-05-27	44.45
2014-05-26	46.57
2014-05-23	44.65
2014-05-22	44.65
2014-05-21	45.22
2014-05-20	46.18
2014-05-19	44.84
2014-05-16	44.84
2014-05-15	45.99
2014-05-14	46.57
2014-05-13	43.49
2014-05-12	43.49
2014-05-09	41.19
2014-05-08	45.41
2014-05-07	48.49
2014-05-05	48.87
2014-05-02	48.68
2014-04-30	48.87
2014-04-29	49.06
2014-04-28	47.33
2014-04-25	47.53
2014-04-24	44.07
2014-04-23	40.80
2014-04-22	39.65
2014-04-17	39.27
2014-04-16	37.73
2014-04-15	36.96
2014-04-14	36.77
2014-04-11	36.77
2014-04-10	38.31
2014-04-09	38.31
2014-04-08	35.81
2014-04-07	38.69
2014-04-04	35.04
2014-04-03	36.19
2014-04-02	34.46
2014-04-01	36.77
2014-03-31	34.66
2014-03-28	35.42
2014-03-27	39.27
2014-03-26	41.19
2014-03-25	38.31
2014-03-24	38.88
2014-03-21	38.31
2014-03-20	37.35
2014-03-19	38.69
2014-03-18	38.31
2014-03-17	38.88
2014-03-14	39.27
2014-03-13	42.53
2014-03-12	46.95
2014-03-11	43.30
2014-03-10	41.38
2014-03-07	46.95
2014-03-06	46.37
2014-03-05	45.61
2014-03-04	45.61
2014-03-03	47.91
2014-02-28	48.87
2014-02-27	45.99
2014-02-26	46.18
2014-02-25	35.42
2014-02-24	35.42
2014-02-21	34.66
2014-02-20	35.42
2014-02-19	34.66
2014-02-18	35.04
2014-02-17	36.39
2014-02-14	36.39
2014-02-13	36.00
2014-02-12	34.46
2014-02-11	34.46
2014-02-10	34.46
2014-02-07	34.46
2014-02-06	34.46
2014-02-05	34.46
2014-02-04	36.39
2014-01-30	36.39
2014-01-29	36.77
2014-01-28	37.92
2014-01-27	36.77
2014-01-24	37.35
2014-01-23	35.62
2014-01-22	34.66
2014-01-21	34.66
2014-01-20	35.81
2014-01-17	34.46
2014-01-16	36.58
2014-01-15	35.42
2014-01-14	33.50
2014-01-13	36.96
2014-01-10	37.35
2014-01-09	36.39
2014-01-08	33.50
2014-01-07	33.12
2014-01-06	32.16
2014-01-03	34.46
2014-01-02	27.93
2013-12-31	27.55
2013-12-30	26.20
2013-12-27	22.94
2013-12-24	22.94
2013-12-23	22.94
2013-12-20	25.24
2013-12-19	22.94
2013-12-18	21.02
2013-12-17	20.06
2013-12-16	20.25
2013-12-13	20.44
2013-12-12	20.06
2013-12-11	24.86
2013-12-10	22.94
2013-12-09	21.02
2013-12-06	21.98
2013-12-05	21.40
2013-12-04	19.67
2013-12-03	19.10
2013-12-02	20.06
2013-11-29	19.29
2013-11-28	21.02
2013-11-27	22.75
2013-11-26	21.02
2013-11-25	19.10
2013-11-22	22.75
2013-11-21	22.94
2013-11-20	23.90
2013-11-19	21.59
2013-11-18	18.14
2013-11-15	22.75
2013-11-14	22.94
2013-11-13	22.94
2013-11-12	23.32
2013-11-11	21.21
2013-11-08	24.28
2013-11-07	24.28
2013-11-06	24.86
2013-11-05	24.48
2013-11-04	22.55
2013-11-01	16.98
2013-10-31	14.68
2013-10-30	8.15
2013-10-29	16.22
2013-10-28	15.26
2013-10-25	16.22
2013-10-24	15.26
2013-10-23	14.87
2013-10-22	15.06
2013-10-21	15.26
2013-10-18	16.22
2013-10-17	16.79
2013-10-16	14.29
2013-10-15	11.41
2013-10-11	5.65
2013-10-10	4.50
2013-10-09	3.54
2013-10-08	3.54
2013-10-07	2.00
2013-10-04	-0.30
2013-10-03	-0.11
2013-10-02	-0.30
2013-09-30	-2.03
2013-09-27	1.81
2013-09-26	1.04
2013-09-25	1.23
2013-09-24	1.23
2013-09-23	1.42
2013-09-19	3.35
2013-09-18	-0.30
2013-09-17	-1.26
2013-09-16	-1.26
2013-09-13	-1.07
2013-09-12	-1.07
2013-09-11	-0.88
2013-09-10	-0.30
2013-09-09	-0.88
2013-09-06	-1.46
2013-09-05	-1.07
2013-09-04	-0.11
2013-09-03	2.00
2013-09-02	-1.46
2013-08-30	-2.99
2013-08-29	-1.07
2013-08-28	-4.74
2013-08-27	-1.99
2013-08-26	-1.38
2013-08-23	-0.61
2013-08-22	-0.61
2013-08-21	2.14
2013-08-20	3.82
2013-08-19	3.97
2013-08-16	3.21
2013-08-15	6.42
2013-08-13	9.78
2013-08-12	5.50
2013-08-09	5.50
2013-08-08	5.66
2013-08-07	5.66
2013-08-06	8.87
2013-08-05	9.78
2013-08-02	3.21
2013-08-01	-12.08
2013-07-31	-12.08
2013-07-30	-12.39
2013-07-29	-8.56
2013-07-26	-12.08
2013-07-25	-11.47
2013-07-24	-12.85
2013-07-23	-17.43
2013-07-22	-12.08
2013-07-19	-12.85
2013-07-18	-13.61
2013-07-17	-14.38
2013-07-16	-14.38
2013-07-15	-14.38
2013-07-12	-14.38
2013-07-11	-9.79
2013-07-10	-12.08
2013-07-09	-12.08
2013-07-08	-12.69
2013-07-05	-12.08
2013-07-04	-12.08
2013-07-03	-14.83
2013-07-02	-14.07
2013-06-28	-18.96
2013-06-27	-13.61
2013-06-26	-14.38
2013-06-25	-13.00
2013-06-24	-15.14
2013-06-21	-12.85
2013-06-20	-12.08
2013-06-19	-11.32
2013-06-18	-12.85
2013-06-17	-15.90
2013-06-14	-15.90
2013-06-13	-16.97
2013-06-11	-12.85
2013-06-10	-15.90
2013-06-07	-15.90
2013-06-06	-16.52
2013-06-05	-14.99
2013-06-04	-15.60
2013-06-03	-17.09
2013-05-31	-17.38
2013-05-30	-15.45
2013-05-29	-15.45
2013-05-28	-15.45
2013-05-27	-15.60
2013-05-24	-15.15
2013-05-23	-15.15
2013-05-22	-15.15
2013-05-21	-15.15
2013-05-20	-16.49
2013-05-16	-16.64
2013-05-15	-16.64
2013-05-14	-16.49
2013-05-13	-16.49
2013-05-10	-16.19
2013-05-09	-16.79
2013-05-08	-16.94
2013-05-07	-16.94
2013-05-06	-14.71
2013-05-03	-15.15
2013-05-02	-16.94
2013-04-30	-16.64
2013-04-29	-16.64
2013-04-26	-17.38
2013-04-25	-18.58
2013-04-24	-20.81
2013-04-23	-19.47
2013-04-22	-19.62
2013-04-19	-19.62
2013-04-18	-21.40
2013-04-17	-21.11
2013-04-16	-21.70
2013-04-15	-21.11
2013-04-12	-21.55
2013-04-11	-21.40
2013-04-10	-21.11
2013-04-09	-19.62
2013-04-08	-19.47
2013-04-05	-20.96
2013-04-03	-16.79
2013-04-02	-21.85
2013-03-28	-20.36
2013-03-27	-20.51
2013-03-26	-20.36
2013-03-25	-19.62
2013-03-22	-18.13
2013-03-21	-18.13
2013-03-20	-18.13
2013-03-19	-18.13
2013-03-18	-17.98
2013-03-15	-18.13
2013-03-14	-17.38
2013-03-13	-16.64
2013-03-12	-16.64
2013-03-11	-15.90
2013-03-08	-14.41
2013-03-07	-14.41
2013-03-06	-14.41
2013-03-05	-14.41
2013-03-04	-14.41
2013-03-01	-14.41
2013-02-28	-14.41
2013-02-27	-13.66
2013-02-26	-15.75
2013-02-25	-15.15
2013-02-22	-15.90
2013-02-21	-15.15
2013-02-20	-14.71
2013-02-19	-15.15
2013-02-18	-13.96
2013-02-15	-13.96
2013-02-14	-13.66
2013-02-08	-13.66
2013-02-07	-13.66
2013-02-06	-13.66
2013-02-05	-13.96
2013-02-04	-15.15
2013-02-01	-21.11
2013-01-31	-24.08
2013-01-30	-25.27
2013-01-29	-26.32
2013-01-28	-27.36
2013-01-25	-27.36
2013-01-24	-28.55
2013-01-23	-28.70
2013-01-22	-28.70
2013-01-21	-30.04
2013-01-18	-30.04
2013-01-17	-30.04
2013-01-16	-33.01
2013-01-15	-33.01
2013-01-14	-33.01
2013-01-11	-33.01
2013-01-10	-33.01
2013-01-09	-35.84
2013-01-08	-35.99
2013-01-07	-35.99
2013-01-04	-35.99
2013-01-03	-36.29
2013-01-02	-36.29
2012-12-31	-38.08
2012-12-28	-38.08
2012-12-27	-33.01
2012-12-24	-40.01
2012-12-21	-40.01
2012-12-20	-40.01
2012-12-19	-40.31
2012-12-18	-40.46
2012-12-17	-39.71
2012-12-14	-39.71
2012-12-13	-40.46
2012-12-12	-38.22
2012-12-11	-39.71
2012-12-10	-39.71
2012-12-07	-40.46
2012-12-06	-40.46
2012-12-05	-40.46
2012-12-04	-41.35
2012-12-03	-41.35
2012-11-30	-41.35
2012-11-29	-41.95
2012-11-28	-38.22
2012-11-27	-40.46
2012-11-26	-40.46
2012-11-23	-40.46
2012-11-22	-40.46
2012-11-21	-41.65
2012-11-20	-42.24
2012-11-19	-42.69
2012-11-16	-42.69
2012-11-15	-42.69
2012-11-14	-41.95
2012-11-13	-40.46
2012-11-12	-40.46
2012-11-09	-41.95
2012-11-08	-41.95
2012-11-07	-40.46
2012-11-06	-40.46
2012-11-05	-40.46
2012-11-02	-40.46
2012-11-01	-40.46
2012-10-31	-40.46
2012-10-30	-40.46
2012-10-29	-38.97
2012-10-26	-39.27
2012-10-25	-39.71
2012-10-24	-37.48
2012-10-22	-38.08
2012-10-19	-37.78
2012-10-18	-37.48
2012-10-17	-37.48
2012-10-16	-37.48
2012-10-15	-37.48
2012-10-12	-37.48
2012-10-11	-37.48
2012-10-10	-38.97
2012-10-09	-38.22
2012-10-08	-38.22
2012-10-05	-38.22
2012-10-04	-38.97
2012-10-03	-38.22
2012-09-28	-38.22
2012-09-27	-38.22
2012-09-26	-38.97
2012-09-25	-38.97
2012-09-24	-38.97
2012-09-21	-38.97
2012-09-20	-42.69
2012-09-19	-38.97
2012-09-18	-38.97
2012-09-17	-38.97
2012-09-14	-38.97
2012-09-13	-38.97
2012-09-12	-38.22
2012-09-11	-38.22
2012-09-10	-40.16
2012-09-07	-40.16
2012-09-06	-38.22
2012-09-05	-38.22
2012-09-04	-38.22
2012-09-03	-38.37
2012-08-31	-37.18
2012-08-30	-36.74
2012-08-29	-36.74
2012-08-28	-37.78
2012-08-27	-37.48
2012-08-24	-36.74
2012-08-23	-36.74
2012-08-22	-36.74
2012-08-21	-37.48
2012-08-20	-37.48
2012-08-17	-37.18
2012-08-16	-37.18
2012-08-15	-36.88
2012-08-14	-37.18
2012-08-13	-36.74
2012-08-10	-36.74
2012-08-09	-36.74
2012-08-08	-35.99
2012-08-07	-35.99
2012-08-06	-35.99
2012-08-03	-35.99
2012-08-02	-35.69
2012-08-01	-35.99
2012-07-31	-33.01
2012-07-30	-35.84
2012-07-27	-35.99
2012-07-26	-35.99
2012-07-25	-35.99
2012-07-24	-33.76
2012-07-23	-34.21
2012-07-20	-33.76
2012-07-19	-34.50
2012-07-18	-35.99
2012-07-17	-35.99
2012-07-16	-33.76
2012-07-13	-37.48
2012-07-12	-37.33
2012-07-11	-37.33
2012-07-10	-37.33
2012-07-09	-37.33
2012-07-06	-37.33
2012-07-05	-37.78
2012-07-04	-37.78
2012-07-03	-40.46
2012-06-29	-40.46
2012-06-28	-40.46
2012-06-27	-40.46
2012-06-26	-40.46
2012-06-25	-38.97
2012-06-22	-38.97
2012-06-21	-38.97
2012-06-20	-38.97
2012-06-19	-38.97
2012-06-18	-38.97
2012-06-15	-38.97
2012-06-14	-38.97
2012-06-13	-38.97
2012-06-12	-38.97
2012-06-11	-38.97
2012-06-08	-38.97
2012-06-07	-38.97
2012-06-06	-38.97
2012-06-05	-39.12
2012-06-04	-39.12
2012-06-01	-39.71
2012-05-31	-40.44
2012-05-30	-41.62
2012-05-29	-41.18
2012-05-28	-41.18
2012-05-25	-41.18
2012-05-24	-41.18
2012-05-23	-37.50
2012-05-22	-35.29
2012-05-21	-33.82
2012-05-18	-33.82
2012-05-17	-33.82
2012-05-16	-33.82
2012-05-15	-33.82
2012-05-14	-33.68
2012-05-11	-33.82
2012-05-10	-33.82
2012-05-09	-33.82
2012-05-08	-30.88
2012-05-07	-30.88
2012-05-04	-30.44
2012-05-03	-29.71
2012-05-02	-30.44
2012-04-30	-30.44
2012-04-27	-30.44
2012-04-26	-30.44
2012-04-25	-30.44
2012-04-24	-30.44
2012-04-23	-30.44
2012-04-20	-30.44
2012-04-19	-30.44
2012-04-18	-30.44
2012-04-17	-30.44
2012-04-16	-28.97
2012-04-13	-28.97
2012-04-12	-28.97
2012-04-11	-28.97
2012-04-10	-28.97
2012-04-05	-28.97
2012-04-03	-29.71
2012-04-02	-29.71
2012-03-30	-29.71
2012-03-29	-29.56
2012-03-28	-31.18
2012-03-27	-31.62
2012-03-26	-31.62
2012-03-23	-32.35
2012-03-22	-31.91
2012-03-21	-32.06
2012-03-20	-32.35
2012-03-19	-32.35
2012-03-16	-32.35
2012-03-15	-32.35
2012-03-14	-33.38
2012-03-13	-35.59
2012-03-12	-40.44
2012-03-09	-40.44
2012-03-08	-40.44
2012-03-07	-40.88
2012-03-06	-40.44
2012-03-05	-40.44
2012-03-02	-41.18
2012-03-01	-41.18
2012-02-29	-41.18
2012-02-28	-38.82
2012-02-27	-39.71
2012-02-24	-41.18
2012-02-23	-41.18
2012-02-22	-41.18
2012-02-21	-41.03
2012-02-20	-41.18
2012-02-17	-41.18
2012-02-16	-42.35
2012-02-15	-42.35
2012-02-14	-43.68
2012-02-13	-45.59
2012-02-10	-47.06
2012-02-09	-52.94
2012-02-08	-53.38
2012-02-07	-53.38
2012-02-06	-53.38
2012-02-03	-53.38
2012-02-02	-53.38
2012-02-01	-52.65
2012-01-31	-51.76
2012-01-30	-51.76
2012-01-27	-51.76
2012-01-26	-55.88
2012-01-20	-55.88
2012-01-19	-55.15
2012-01-18	-55.15
2012-01-17	-55.15
2012-01-16	-55.15
2012-01-13	-55.15
2012-01-12	-55.15
2012-01-11	-55.15
2012-01-10	-55.88
2012-01-09	-55.88
2012-01-06	-55.88
2012-01-05	-55.88
2012-01-04	-55.88
2012-01-03	-55.88
2011-12-30	-55.88
2011-12-29	-55.88
2011-12-28	-55.88
2011-12-23	-55.88
2011-12-22	-56.18
2011-12-21	-54.71
2011-12-20	-55.88
2011-12-19	-55.88
2011-12-16	-54.41
2011-12-15	-53.68
2011-12-14	-48.53
2011-12-13	-47.06
2011-12-12	-43.82
2011-12-09	-55.44
2011-12-08	-55.15
2011-12-07	-55.88
2011-12-06	-58.82
2011-12-05	-57.79
2011-12-02	-57.94
2011-12-01	-55.88
2011-11-30	-58.09
2011-11-29	-57.35
2011-11-28	-56.91
2011-11-25	-53.68
2011-11-24	-53.68
2011-11-23	-56.03
2011-11-22	-54.41
2011-11-21	-53.68
2011-11-18	-53.68
2011-11-17	-54.26
2011-11-16	-52.79
2011-11-15	-50.15
2011-11-14	-50.44
2011-11-11	-50.29
2011-11-10	-49.41
2011-11-09	-55.29
2011-11-08	-55.88
2011-11-07	-57.21
2011-11-04	-57.35
2011-11-03	-57.50
2011-11-02	-57.50
2011-11-01	-57.35
2011-10-31	-56.18
2011-10-28	-56.18
2011-10-27	-56.18
2011-10-26	-58.09
2011-10-25	-57.79
2011-10-24	-54.85
2011-10-21	-55.29
2011-10-20	-55.88
2011-10-19	-55.88
2011-10-18	-56.47
2011-10-17	-55.00
2011-10-14	-55.29
2011-10-13	-56.18
2011-10-12	-55.15
2011-10-11	-57.35
2011-10-10	-55.74
2011-10-07	-55.74
2011-10-06	-55.44
2011-10-04	-56.03
2011-10-03	-47.50
2011-09-30	-47.50
2011-09-28	-47.50
2011-09-27	-47.21
2011-09-26	-46.03
2011-09-23	-48.53
2011-09-22	-53.68
2011-09-21	-52.94
2011-09-20	-54.26
2011-09-19	-52.21
2011-09-16	-48.53
2011-09-15	-51.47
2011-09-14	-50.88
2011-09-12	-54.41
2011-09-09	-54.26
2011-09-08	-54.26
2011-09-07	-54.41
2011-09-06	-53.97
2011-09-05	-50.88
2011-09-02	-50.88
2011-09-01	-50.88
2011-08-31	-50.44
2011-08-30	-51.32
2011-08-29	-50.44
2011-08-26	-48.24
2011-08-25	-48.24
2011-08-24	-50.00
2011-08-23	-48.53
2011-08-22	-48.53
2011-08-19	-48.53
2011-08-18	-47.79
2011-08-17	-47.06
2011-08-16	-46.18
2011-08-15	-45.44
2011-08-12	-43.09
2011-08-11	-43.38
2011-08-10	-42.65
2011-08-09	-43.24
2011-08-08	-42.65
2011-08-05	-43.38
2011-08-04	-42.50
2011-08-03	-44.71
2011-08-02	-43.53
2011-08-01	-43.38
2011-07-29	-44.41
2011-07-28	-44.71
2011-07-27	-45.00
2011-07-26	-45.59
2011-07-25	-45.59
2011-07-22	-45.44
2011-07-21	-45.59
2011-07-20	-41.76
2011-07-19	-41.76
2011-07-18	-41.18
2011-07-15	-41.03
2011-07-14	-38.82
2011-07-13	-38.82
2011-07-12	-38.82
2011-07-11	-37.79
2011-07-08	-36.47
2011-07-07	-36.03
2011-07-06	-35.44
2011-07-05	-35.29
2011-07-04	-35.29
2011-06-30	-35.59
2011-06-29	-35.59
2011-06-28	-36.03
2011-06-27	-38.24
2011-06-24	-36.76
2011-06-23	-36.76
2011-06-22	-36.03
2011-06-21	-36.03
2011-06-20	-36.03
2011-06-17	-35.29
2011-06-16	-35.29
2011-06-15	-34.56
2011-06-14	-33.53
2011-06-13	-34.85
2011-06-10	-34.12
2011-06-09	-33.97
2011-06-08	-33.97
2011-06-07	-33.82
2011-06-03	-33.82
2011-06-02	-33.82
2011-06-01	-33.82
2011-05-31	-33.82
2011-05-30	-33.82
2011-05-27	-33.82
2011-05-26	-33.09
2011-05-25	-32.35
2011-05-24	-33.09
2011-05-23	-33.09
2011-05-20	-30.88
2011-05-19	-31.03
2011-05-18	-30.15
2011-05-17	-30.15
2011-05-16	-29.41
2011-05-13	-30.88
2011-05-12	-30.88
2011-05-11	-30.88
2011-05-09	-31.47
2011-05-06	-31.47
2011-05-05	-31.47
2011-05-04	-31.62
2011-05-03	-32.35
2011-04-29	-30.15
2011-04-28	-30.88
2011-04-27	-29.41
2011-04-26	-29.41
2011-04-21	-29.41
2011-04-20	-29.41
2011-04-19	-29.41
2011-04-18	-29.41
2011-04-15	-29.56
2011-04-14	-29.56
2011-04-13	-29.41
2011-04-12	-27.65
2011-04-11	-28.53
2011-04-08	-28.68
2011-04-07	-29.41
2011-04-06	-28.24
2011-04-04	-27.94
2011-04-01	-29.41
2011-03-31	-28.38
2011-03-30	-27.21
2011-03-29	-27.65
2011-03-28	-27.35
2011-03-25	-27.65
2011-03-24	-28.53
2011-03-23	-28.53
2011-03-22	-28.53
2011-03-21	-29.41
2011-03-18	-28.68
2011-03-17	-28.68
2011-03-16	-27.21
2011-03-15	-27.94
2011-03-14	-27.21
2011-03-11	-28.24
2011-03-10	-29.26
2011-03-09	-27.94
2011-03-08	-27.94
2011-03-07	-27.94
2011-03-04	-27.21
2011-03-03	-28.09
2011-03-02	-27.21
2011-03-01	-24.71
2011-02-28	-28.68
2011-02-25	-31.32
2011-02-24	-31.18
2011-02-23	-27.35
2011-02-22	-26.62
2011-02-21	-26.76
2011-02-18	-25.00
2011-02-17	-24.71
2011-02-16	-23.97
2011-02-15	-24.71
2011-02-14	-24.12
2011-02-11	-25.59
2011-02-10	-25.00
2011-02-09	-24.12
2011-02-08	-25.15
2011-02-07	-25.00
2011-02-02	-24.56
2011-02-01	-25.00
2011-01-31	-25.44
2011-01-28	-26.47
2011-01-27	-25.44
2011-01-26	-24.71
2011-01-25	-25.88
2011-01-24	-26.47
2011-01-21	-25.88
2011-01-20	-25.88
2011-01-19	-25.44
2011-01-18	-25.74
2011-01-17	-25.00
2011-01-14	-25.88
2011-01-13	-26.18
2011-01-12	-26.32
2011-01-11	-26.32
2011-01-10	-26.18
2011-01-07	-26.47
2011-01-06	-25.00
2011-01-05	-23.68
2011-01-04	-26.32
2011-01-03	-23.53
2010-12-31	-23.53
2010-12-30	-24.26
2010-12-29	-25.00
2010-12-28	-25.44
2010-12-24	-27.94
2010-12-23	-26.47
2010-12-22	-28.24
2010-12-21	-28.68
2010-12-20	-29.56
2010-12-17	-31.62
2010-12-16	-30.29
2010-12-15	-30.15
2010-12-14	-30.88
2010-12-13	-32.50
2010-12-10	-31.03
2010-12-09	-29.71
2010-12-08	-28.82
2010-12-07	-28.38
2010-12-06	-27.94
2010-12-03	-27.65
2010-12-02	-29.41
2010-12-01	-31.03
2010-11-30	-29.71
2010-11-29	-29.26
2010-11-26	-29.26
2010-11-25	-29.41
2010-11-24	-29.41
2010-11-23	-29.41
2010-11-22	-27.79
2010-11-19	-27.94
2010-11-18	-28.24
2010-11-17	-29.41
2010-11-16	-29.41
2010-11-15	-29.41
2010-11-12	-30.15
2010-11-11	-27.21
2010-11-10	-27.21
2010-11-09	-27.21
2010-11-08	-27.21
2010-11-05	-27.50
2010-11-04	-27.65
2010-11-03	-29.71
2010-11-02	-31.18
2010-11-01	-31.03
2010-10-29	-31.91
2010-10-28	-31.76
2010-10-27	-31.62
2010-10-26	-32.35
2010-10-25	-32.35
2010-10-22	-32.35
2010-10-21	-33.24
2010-10-20	-33.09
2010-10-19	-31.76
2010-10-18	-31.62
2010-10-15	-31.91
2010-10-14	-32.79
2010-10-13	-33.09
2010-10-12	-32.65
2010-10-11	-32.06
2010-10-08	-32.06
2010-10-07	-32.06
2010-10-06	-33.82
2010-10-05	-32.35
2010-10-04	-32.35
2010-09-30	-33.24
2010-09-29	-33.82
2010-09-28	-33.82
2010-09-27	-35.88
2010-09-24	-35.29
2010-09-22	-36.18
2010-09-21	-36.18
2010-09-20	-36.18
2010-09-17	-36.18
2010-09-16	-36.18
2010-09-15	-35.59
2010-09-14	-35.59
2010-09-13	-36.76
2010-09-10	-38.24
2010-09-09	-37.50
2010-09-08	-36.76
2010-09-07	-36.76
2010-09-06	-36.76
2010-09-03	-36.76
2010-09-02	-36.47
2010-09-01	-37.35
2010-08-31	-39.85
2010-08-30	-36.76
2010-08-27	-36.03
2010-08-26	-36.76
2010-08-25	-37.06
2010-08-24	-38.38
2010-08-23	-34.71
2010-08-20	-33.09
2010-08-19	-33.09
2010-08-18	-33.09
2010-08-17	-31.62
2010-08-16	-33.09
2010-08-13	-32.65
2010-08-12	-33.38
2010-08-11	-33.09
2010-08-10	-31.47
2010-08-09	-31.47
2010-08-06	-30.15
2010-08-05	-30.15
2010-08-04	-30.88
2010-08-03	-30.00
2010-08-02	-30.29
2010-07-30	-30.15
2010-07-29	-30.15
2010-07-28	-30.88
2010-07-27	-30.88
2010-07-26	-30.15
2010-07-23	-30.15
2010-07-22	-32.35
2010-07-21	-32.35
2010-07-20	-32.79
2010-07-19	-31.62
2010-07-16	-32.35
2010-07-15	-32.65
2010-07-14	-31.62
2010-07-13	-31.76
2010-07-12	-31.18
2010-07-09	-32.06
2010-07-08	-32.21
2010-07-07	-32.79
2010-07-06	-33.53
2010-07-05	-31.76
2010-07-02	-35.00
2010-06-30	-36.91
2010-06-29	-37.06
2010-06-28	-35.15
2010-06-25	-35.74
2010-06-24	-34.56
2010-06-23	-32.21
2010-06-22	-29.71
2010-06-21	-29.56
2010-06-18	-32.35
2010-06-17	-33.09
2010-06-15	-36.18
2010-06-14	-37.50
2010-06-11	-37.50
2010-06-10	-38.38
2010-06-09	-36.18
2010-06-08	-36.47
2010-06-07	-36.47
2010-06-04	-33.82
2010-06-03	-33.97
2010-06-02	-31.62
2010-06-01	-31.91
2010-05-31	-33.09
2010-05-28	-35.29
2010-05-27	-34.12
2010-05-26	-34.41
2010-05-25	-37.35
2010-05-24	-34.12
2010-05-20	-33.82
2010-05-19	-33.82
2010-05-18	-32.06
2010-05-17	-33.82
2010-05-14	-31.32
2010-05-13	-31.47
2010-05-12	-31.62
2010-05-11	-32.50
2010-05-10	-31.47
2010-05-07	-29.41
2010-05-06	-26.62
2010-05-05	-28.38
2010-05-04	-25.00
2010-05-03	-24.26
2010-04-30	-23.53
2010-04-29	-25.88
2010-04-28	-25.88
2010-04-27	-25.00
2010-04-26	-26.47
2010-04-23	-26.62
2010-04-22	-26.47
2010-04-21	-26.47
2010-04-20	-27.21
2010-04-19	-26.62
2010-04-16	-25.44
2010-04-15	-25.00
2010-04-14	-25.88
2010-04-13	-25.59
2010-04-12	-24.26
2010-04-09	-23.97
2010-04-08	-25.00
2010-04-07	-25.00
2010-04-01	-25.00
2010-03-31	-25.00
2010-03-30	-27.06
2010-03-29	-30.29
2010-03-26	-32.65
2010-03-25	-33.38
2010-03-24	-35.44
2010-03-23	-34.56
2010-03-22	-34.56
2010-03-19	-37.06
2010-03-18	-37.06
2010-03-17	-37.50
2010-03-16	-37.06
2010-03-15	-36.76
2010-03-12	-37.94
2010-03-11	-38.24
2010-03-10	-36.76
2010-03-09	-36.76
2010-03-08	-36.62
2010-03-05	-36.76
2010-03-04	-36.76
2010-03-03	-36.76
2010-03-02	-36.76
2010-03-01	-36.76
2010-02-26	-36.03
2010-02-25	-35.29
2010-02-24	-36.91
2010-02-23	-35.29
2010-02-22	-35.15
2010-02-19	-36.62
2010-02-18	-36.03
2010-02-17	-35.29
2010-02-12	-36.32
2010-02-11	-36.76
2010-02-10	-37.50
2010-02-09	-36.18
2010-02-08	-36.03
2010-02-05	-33.82
2010-02-04	-34.12
2010-02-03	-33.82
2010-02-02	-34.85
2010-02-01	-34.56
2010-01-29	-33.09
2010-01-28	-33.09
2010-01-27	-32.50
2010-01-26	-32.06
2010-01-25	-32.21
2010-01-22	-32.35
2010-01-21	-31.76
2010-01-20	-32.35
2010-01-19	-35.59
2010-01-18	-34.12
2010-01-15	-32.35
2010-01-14	-30.88
2010-01-13	-29.71
2010-01-12	-29.12
2010-01-11	-28.68
2010-01-08	-31.62
2010-01-07	-36.76
2010-01-06	-36.03
2010-01-05	-37.50
2010-01-04	-39.71
2009-12-31	-39.71
2009-12-30	-39.71
2009-12-29	-38.24
2009-12-28	-37.94
2009-12-24	-36.76
2009-12-23	-39.12
2009-12-22	-37.06
2009-12-21	-38.97
2009-12-18	-38.97
2009-12-17	-36.18
2009-12-16	-35.88
2009-12-15	-35.00
2009-12-14	-38.53
2009-12-11	-38.97
2009-12-10	-43.24
2009-12-09	-45.15
2009-12-08	-46.18
2009-12-07	-45.59
2009-12-04	-44.26
2009-12-03	-46.18
2009-12-02	-43.53
2009-12-01	-44.85
2009-11-30	-46.62
2009-11-27	-47.65
2009-11-26	-46.91
2009-11-25	-46.76
2009-11-24	-45.15
2009-11-23	-45.15
2009-11-20	-45.00
2009-11-19	-44.85
2009-11-18	-45.44
2009-11-17	-45.29
2009-11-16	-45.15
2009-11-13	-46.32
2009-11-12	-46.76
2009-11-11	-48.38
2009-11-10	-47.79
2009-11-09	-46.91
2009-11-06	-46.91
2009-11-05	-48.68
2009-11-04	-47.94
2009-11-03	-47.65
2009-11-02	-46.03
2009-10-30	-48.82
2009-10-29	-49.71
2009-10-28	-47.06
2009-10-27	-46.32
2009-10-23	-44.85
2009-10-22	-45.29
2009-10-21	-44.85
2009-10-20	-45.15
2009-10-19	-48.97
2009-10-16	-48.82
2009-10-15	-49.12
2009-10-14	-49.26
2009-10-13	-49.56
2009-10-12	-50.74
2009-10-09	-49.71
2009-10-08	-50.59
2009-10-07	-51.47
2009-10-06	-53.82
2009-10-05	-55.15
2009-10-02	-57.35
2009-09-30	-57.35
2009-09-29	-56.47
2009-09-28	-57.35
2009-09-25	-56.03
2009-09-24	-56.03
2009-09-23	-55.00
2009-09-22	-52.94
2009-09-21	-51.62
2009-09-18	-51.03
2009-09-17	-50.74
2009-09-16	-50.74
2009-09-15	-50.44
2009-09-14	-50.44
2009-09-11	-49.71
2009-09-10	-50.44
2009-09-09	-48.82
2009-09-08	-48.82
2009-09-07	-48.97
2009-09-04	-51.18
2009-09-03	-52.35
2009-09-02	-51.76
2009-09-01	-52.06
2009-08-31	-49.85
2009-08-28	-50.29
2009-08-27	-47.79
2009-08-26	-47.35
2009-08-25	-49.41
2009-08-24	-49.26
2009-08-21	-48.38
2009-08-20	-49.26
2009-08-19	-49.85
2009-08-18	-48.82
2009-08-17	-46.91
2009-08-14	-48.53
2009-08-13	-48.97
2009-08-12	-50.00
2009-08-11	-48.38
2009-08-10	-48.38
2009-08-07	-47.21
2009-08-06	-44.85
2009-08-05	-43.68
2009-08-04	-42.35
2009-08-03	-42.35
2009-07-31	-45.15
2009-07-30	-40.29
2009-07-29	-40.59
2009-07-28	-39.71
2009-07-27	-41.91
2009-07-24	-52.94
2009-07-23	-50.00
2009-07-22	-53.38
2009-07-21	-56.18
2009-07-20	-55.59
2009-07-17	-54.85
2009-07-16	-55.88
2009-07-15	-58.53
2009-07-14	-58.09
2009-07-13	-58.09
2009-07-10	-56.47
2009-07-09	-57.21
2009-07-08	-56.03
2009-07-07	-54.41
2009-07-06	-52.94
2009-07-03	-51.76
2009-07-02	-53.68
2009-06-30	-53.82
2009-06-29	-54.12
2009-06-26	-52.35
2009-06-25	-54.85
2009-06-24	-56.62
2009-06-23	-55.88
2009-06-22	-55.15
2009-06-19	-53.97
2009-06-18	-53.97
2009-06-17	-53.68
2009-06-16	-51.03
2009-06-15	-46.32
2009-06-12	-45.59
2009-06-11	-49.26
2009-06-10	-50.74
2009-06-09	-53.24
2009-06-08	-53.24
2009-06-05	-52.94
2009-06-04	-51.47
2009-06-03	-51.18
2009-06-02	-51.47
2009-06-01	-53.53
2009-05-29	-55.15
2009-05-27	-55.88
2009-05-26	-56.76
2009-05-25	-56.32
2009-05-22	-56.76
2009-05-21	-58.09
2009-05-20	-59.85
2009-05-19	-60.29
2009-05-18	-60.74
2009-05-15	-60.59
2009-05-14	-61.03
2009-05-13	-61.18
2009-05-12	-63.24
2009-05-11	-62.50
2009-05-08	-64.12
2009-05-07	-63.68
2009-05-06	-64.12
2009-05-05	-66.18
2009-05-04	-66.47
2009-04-30	-65.59
2009-04-29	-66.62
2009-04-28	-67.50
2009-04-27	-66.91
2009-04-24	-64.85
2009-04-23	-65.88
2009-04-22	-67.06
2009-04-21	-63.68
2009-04-20	-65.88
2009-04-17	-69.41
2009-04-16	-70.88
2009-04-15	-71.03
2009-04-14	-70.59
2009-04-09	-71.18
2009-04-08	-72.50
2009-04-07	-72.21
2009-04-06	-71.32
2009-04-03	-72.79
2009-04-02	-72.21
2009-04-01	-73.53
2009-03-31	-73.24
2009-03-30	-73.82
2009-03-27	-75.00
2009-03-26	-75.88
2009-03-25	-76.47
2009-03-24	-75.88
2009-03-23	-76.18
2009-03-20	-76.47
2009-03-19	-76.62
2009-03-18	-75.59
2009-03-17	-76.32
2009-03-16	-76.62
2009-03-13	-76.47
2009-03-12	-77.21
2009-03-11	-76.62
2009-03-10	-77.06
2009-03-09	-77.06
2009-03-06	-77.35
2009-03-05	-76.91
2009-03-04	-77.21
2009-03-03	-77.65
2009-03-02	-77.65
2009-02-27	-77.65
2009-02-26	-77.65
2009-02-25	-76.32
2009-02-24	-76.62
2009-02-23	-76.32
2009-02-20	-76.91
2009-02-19	-75.88
2009-02-18	-76.03
2009-02-17	-75.44
2009-02-16	-75.59
2009-02-13	-76.62
2009-02-12	-77.06
2009-02-11	-75.15
2009-02-10	-75.88
2009-02-09	-76.47
2009-02-06	-75.88
2009-02-05	-78.09
2009-02-04	-78.09
2009-02-03	-78.38
2009-02-02	-78.24
2009-01-30	-77.94
2009-01-29	-77.94
2009-01-23	-78.68
2009-01-22	-78.97
2009-01-21	-80.00
2009-01-20	-80.00
2009-01-19	-79.41
2009-01-16	-79.41
2009-01-15	-79.56
2009-01-14	-78.38
2009-01-13	-80.29
2009-01-12	-79.85
2009-01-09	-75.74
2009-01-08	-76.32
2009-01-07	-75.74
2009-01-06	-77.06
2009-01-05	-77.79
2009-01-02	-82.50
2008-12-31	-85.29
2008-12-30	-85.44
2008-12-29	-83.97
2008-12-24	-83.24
2008-12-23	-83.24
2008-12-22	-81.62
2008-12-19	-82.35
2008-12-18	-82.50
2008-12-17	-82.79
2008-12-16	-82.94
2008-12-15	-82.50
2008-12-12	-81.76
2008-12-11	-80.88
2008-12-10	-80.88
2008-12-09	-81.62
2008-12-08	-79.71
2008-12-05	-79.26
2008-12-04	-76.91
2008-12-03	-75.74
2008-12-02	-75.00
2008-12-01	-70.59
2008-11-28	-70.74
2008-11-27	-70.59
2008-11-26	-70.59
2008-11-25	-67.65
2008-11-24	-67.65
2008-11-21	-67.65
2008-11-20	-70.74
2008-11-19	-67.79
2008-11-18	-67.79
2008-11-17	-67.35
2008-11-14	-67.65
2008-11-13	-66.18
2008-11-12	-70.59
2008-11-11	-63.97
2008-11-10	-63.97
2008-11-07	-63.97
2008-11-06	-58.82
2008-11-05	-58.24
2008-11-04	-65.88
2008-11-03	-74.56
2008-10-31	-79.41
2008-10-30	-83.09
2008-10-29	-83.82
2008-10-28	-80.88
2008-10-27	-71.32
2008-10-24	-70.59
2008-10-23	-67.65
2008-10-22	-63.24
2008-10-21	-62.06
2008-10-20	-62.06
2008-10-17	-63.24
2008-10-16	-63.97
2008-10-15	-55.88
2008-10-14	-55.88
2008-10-13	-57.35
2008-10-10	-51.47
2008-10-09	-51.47
2008-10-08	-48.53
2008-10-06	-45.59
2008-10-03	-45.59
2008-10-02	-42.65
2008-09-30	-42.65
2008-09-29	-41.18
2008-09-26	-41.18
2008-09-25	-41.18
2008-09-24	-42.06
2008-09-23	-45.74
2008-09-22	-49.26
2008-09-19	-36.76
2008-09-18	-41.18
2008-09-17	-41.18
2008-09-16	-36.76
2008-09-12	-36.76
2008-09-11	-26.47
2008-09-10	-26.47
2008-09-09	-26.47
2008-09-08	-26.47
2008-09-05	-26.47
2008-09-04	-26.47
2008-09-03	-26.47
2008-09-02	-23.53
2008-09-01	-21.32
2008-08-29	-21.32
2008-08-28	-21.32
2008-08-27	-20.59
2008-08-26	-20.59
2008-08-25	-26.47
2008-08-21	-26.47
2008-08-20	-26.76
2008-08-19	-25.74
2008-08-18	-25.00
2008-08-15	-22.06
2008-08-14	-21.91
2008-08-13	-22.35
2008-08-12	-22.06
2008-08-11	-22.06
2008-08-08	-22.06
2008-08-07	-22.06
2008-08-05	-22.06
2008-08-04	-22.06
2008-08-01	-25.00
2008-07-31	-25.00
2008-07-30	-26.47
2008-07-29	-31.62
2008-07-28	-29.41
2008-07-25	-29.41
2008-07-24	-23.53
2008-07-23	-22.35
2008-07-22	-22.35
2008-07-21	-26.47
2008-07-18	-27.21
2008-07-17	-19.12
2008-07-16	-22.06
2008-07-15	-22.06
2008-07-14	-19.12
2008-07-11	-19.12
2008-07-10	-19.12
2008-07-09	-17.79
2008-07-08	-12.50
2008-07-07	-9.56
2008-07-04	-1.18
2008-07-03	-13.24
2008-07-02	-0.74
2008-06-30	0.00
2008-06-27	0.00
2008-06-26	-5.59
2008-06-25	-5.00
2008-06-24	-9.41
2008-06-23	-8.68
2008-06-20	-2.94
2008-06-19	-2.94
2008-06-18	0.00
2008-06-17	0.00
2008-06-16	2.94
2008-06-13	-2.21
2008-06-12	-1.47
2008-06-11	0.00
2008-06-10	0.00
2008-06-06	2.94
2008-06-05	1.47
2008-06-04	1.47
2008-06-03	0.00
2008-06-02	1.47
2008-05-30	1.47
2008-05-29	1.47
2008-05-28	2.06
2008-05-27	1.47
2008-05-26	0.00
2008-05-23	0.00

Recommend Webb-site to a friend