Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-01-28 | 2.92 |
| 2026-01-27 | 4.49 |
| 2026-01-26 | 2.40 |
| 2026-01-23 | -1.26 |
| 2026-01-22 | -1.78 |
| 2026-01-21 | -2.82 |
| 2026-01-20 | -1.26 |
| 2026-01-19 | -5.96 |
| 2026-01-16 | -5.43 |
| 2026-01-15 | -7.00 |
| 2026-01-14 | -5.96 |
| 2026-01-13 | -7.00 |
| 2026-01-12 | -4.91 |
| 2026-01-09 | -7.00 |
| 2026-01-08 | -6.48 |
| 2026-01-07 | -6.48 |
| 2026-01-06 | -6.48 |
| 2026-01-05 | -6.48 |
| 2026-01-02 | -6.48 |
| 2025-12-31 | -8.05 |
| 2025-12-30 | -7.52 |
| 2025-12-29 | -7.52 |
| 2025-12-24 | -7.52 |
| 2025-12-23 | -7.52 |
| 2025-12-22 | -10.14 |
| 2025-12-19 | -11.18 |
| 2025-12-18 | -11.70 |
| 2025-12-17 | -12.23 |
| 2025-12-16 | -13.79 |
| 2025-12-15 | -11.70 |
| 2025-12-12 | -11.70 |
| 2025-12-11 | -10.14 |
| 2025-12-10 | -9.61 |
| 2025-12-09 | -11.18 |
| 2025-12-08 | -11.18 |
| 2025-12-05 | -11.18 |
| 2025-12-04 | -11.18 |
| 2025-12-03 | -11.18 |
| 2025-12-02 | -10.66 |
| 2025-12-01 | -10.66 |
| 2025-11-28 | -10.66 |
| 2025-11-27 | -10.14 |
| 2025-11-26 | -11.18 |
| 2025-11-25 | -12.23 |
| 2025-11-24 | -14.32 |
| 2025-11-21 | -13.27 |
| 2025-11-20 | -13.27 |
| 2025-11-19 | -13.27 |
| 2025-11-18 | -8.05 |
| 2025-11-17 | -8.05 |
| 2025-11-14 | -8.05 |
| 2025-11-13 | -9.61 |
| 2025-11-12 | -9.61 |
| 2025-11-11 | -13.79 |
| 2025-11-10 | -13.79 |
| 2025-11-07 | -13.79 |
| 2025-11-06 | -13.79 |
| 2025-11-05 | -14.84 |
| 2025-11-04 | -12.23 |
| 2025-11-03 | -12.23 |
| 2025-10-31 | -12.75 |
| 2025-10-30 | -14.32 |
| 2025-10-28 | -14.32 |
| 2025-10-27 | -11.18 |
| 2025-10-24 | -11.18 |
| 2025-10-23 | -16.41 |
| 2025-10-22 | -15.88 |
| 2025-10-21 | -15.88 |
| 2025-10-20 | -14.32 |
| 2025-10-17 | -16.93 |
| 2025-10-16 | -13.27 |
| 2025-10-15 | -15.88 |
| 2025-10-14 | -16.41 |
| 2025-10-13 | -14.32 |
| 2025-10-10 | -9.61 |
| 2025-10-09 | -19.02 |
| 2025-10-08 | -18.50 |
| 2025-10-06 | -18.50 |
| 2025-10-03 | -18.50 |
| 2025-10-02 | -17.97 |
| 2025-09-30 | -17.45 |
| 2025-09-29 | -19.02 |
| 2025-09-26 | -20.06 |
| 2025-09-25 | -19.02 |
| 2025-09-24 | -19.02 |
| 2025-09-23 | -19.02 |
| 2025-09-22 | -17.97 |
| 2025-09-19 | -16.41 |
| 2025-09-18 | -16.41 |
| 2025-09-17 | -16.41 |
| 2025-09-16 | -16.41 |
| 2025-09-15 | -14.84 |
| 2025-09-12 | -12.75 |
| 2025-09-11 | -12.75 |
| 2025-09-10 | -12.75 |
| 2025-09-09 | -14.32 |
| 2025-09-08 | -15.34 |
| 2025-09-05 | -12.78 |
| 2025-09-04 | -13.80 |
| 2025-09-03 | -13.80 |
| 2025-09-02 | -14.32 |
| 2025-09-01 | -13.80 |
| 2025-08-29 | -12.78 |
| 2025-08-28 | -15.34 |
| 2025-08-27 | -13.29 |
| 2025-08-26 | -12.78 |
| 2025-08-25 | -12.26 |
| 2025-08-22 | -12.78 |
| 2025-08-21 | -12.78 |
| 2025-08-20 | -12.78 |
| 2025-08-19 | -12.78 |
| 2025-08-18 | -13.29 |
| 2025-08-15 | -13.29 |
| 2025-08-14 | -10.21 |
| 2025-08-13 | -9.70 |
| 2025-08-12 | -12.78 |
| 2025-08-11 | -10.21 |
| 2025-08-08 | -12.78 |
| 2025-08-07 | -13.29 |
| 2025-08-06 | -12.78 |
| 2025-08-05 | -13.29 |
| 2025-08-04 | -13.29 |
| 2025-08-01 | -12.78 |
| 2025-07-31 | -13.29 |
| 2025-07-30 | -13.80 |
| 2025-07-29 | -10.21 |
| 2025-07-28 | -10.21 |
| 2025-07-25 | -10.21 |
| 2025-07-24 | -10.21 |
| 2025-07-23 | -14.32 |
| 2025-07-22 | -14.83 |
| 2025-07-21 | -12.26 |
| 2025-07-18 | -9.19 |
| 2025-07-17 | -3.03 |
| 2025-07-16 | -14.83 |
| 2025-07-15 | -14.83 |
| 2025-07-14 | -12.78 |
| 2025-07-11 | -16.88 |
| 2025-07-10 | -18.42 |
| 2025-07-09 | -18.93 |
| 2025-07-08 | -18.93 |
| 2025-07-07 | -18.93 |
| 2025-07-04 | -18.93 |
| 2025-07-03 | -18.93 |
| 2025-07-02 | -21.50 |
| 2025-06-30 | -22.01 |
| 2025-06-27 | -20.47 |
| 2025-06-26 | -20.47 |
| 2025-06-25 | -22.01 |
| 2025-06-24 | -22.01 |
| 2025-06-23 | -24.07 |
| 2025-06-20 | -23.04 |
| 2025-06-19 | -23.04 |
| 2025-06-18 | -23.04 |
| 2025-06-17 | -23.04 |
| 2025-06-16 | -24.07 |
| 2025-06-13 | -23.04 |
| 2025-06-12 | -23.55 |
| 2025-06-11 | -22.53 |
| 2025-06-10 | -23.04 |
| 2025-06-09 | -25.09 |
| 2025-06-06 | -25.60 |
| 2025-06-05 | -23.04 |
| 2025-06-04 | -23.04 |
| 2025-06-03 | -24.07 |
| 2025-06-02 | -24.07 |
| 2025-05-30 | -24.56 |
| 2025-05-29 | -25.06 |
| 2025-05-28 | -25.06 |
| 2025-05-27 | -25.56 |
| 2025-05-26 | -26.56 |
| 2025-05-23 | -24.07 |
| 2025-05-22 | -24.07 |
| 2025-05-21 | -23.57 |
| 2025-05-20 | -24.07 |
| 2025-05-19 | -24.56 |
| 2025-05-16 | -25.06 |
| 2025-05-15 | -22.57 |
| 2025-05-14 | -24.07 |
| 2025-05-13 | -24.07 |
| 2025-05-12 | -24.07 |
| 2025-05-09 | -22.07 |
| 2025-05-08 | -25.06 |
| 2025-05-07 | -27.06 |
| 2025-05-06 | -30.06 |
| 2025-05-02 | -24.56 |
| 2025-04-30 | -24.56 |
| 2025-04-29 | -24.56 |
| 2025-04-28 | -26.06 |
| 2025-04-25 | -26.06 |
| 2025-04-24 | -25.06 |
| 2025-04-23 | -25.06 |
| 2025-04-22 | -25.06 |
| 2025-04-17 | -25.06 |
| 2025-04-16 | -25.06 |
| 2025-04-15 | -24.56 |
| 2025-04-14 | -25.06 |
| 2025-04-11 | -25.06 |
| 2025-04-10 | -25.06 |
| 2025-04-09 | -25.06 |
| 2025-04-08 | -25.06 |
| 2025-04-07 | -25.56 |
| 2025-04-03 | -27.56 |
| 2025-04-02 | -27.56 |
| 2025-04-01 | -27.56 |
| 2025-03-31 | -25.06 |
| 2025-03-28 | -25.06 |
| 2025-03-27 | -22.07 |
| 2025-03-26 | -22.07 |
| 2025-03-25 | -22.07 |
| 2025-03-24 | -22.07 |
| 2025-03-21 | -22.57 |
| 2025-03-20 | -20.07 |
| 2025-03-19 | -20.57 |
| 2025-03-18 | -21.07 |
| 2025-03-17 | -19.07 |
| 2025-03-14 | -19.07 |
| 2025-03-13 | -19.07 |
| 2025-03-12 | -19.07 |
| 2025-03-11 | -19.07 |
| 2025-03-10 | -19.07 |
| 2025-03-07 | -20.07 |
| 2025-03-06 | -19.07 |
| 2025-03-05 | -19.07 |
| 2025-03-04 | -19.07 |
| 2025-03-03 | -19.07 |
| 2025-02-28 | -16.07 |
| 2025-02-27 | -16.07 |
| 2025-02-26 | -16.07 |
| 2025-02-25 | -16.57 |
| 2025-02-24 | -16.57 |
| 2025-02-21 | -18.07 |
| 2025-02-20 | -18.57 |
| 2025-02-19 | -18.57 |
| 2025-02-18 | -18.57 |
| 2025-02-17 | -18.57 |
| 2025-02-14 | -18.57 |
| 2025-02-13 | -20.07 |
| 2025-02-12 | -17.07 |
| 2025-02-11 | -17.57 |
| 2025-02-10 | -17.57 |
| 2025-02-07 | -17.57 |
| 2025-02-06 | -17.57 |
| 2025-02-05 | -17.57 |
| 2025-02-04 | -17.07 |
| 2025-02-03 | -16.57 |
| 2025-01-28 | -15.57 |
| 2025-01-27 | -15.57 |
| 2025-01-24 | -15.07 |
| 2025-01-23 | -12.08 |
| 2025-01-22 | -12.08 |
| 2025-01-21 | -12.08 |
| 2025-01-20 | -10.58 |
| 2025-01-17 | -10.58 |
| 2025-01-16 | -10.58 |
| 2025-01-15 | -10.08 |
| 2025-01-14 | -10.08 |
| 2025-01-13 | -10.08 |
| 2025-01-10 | -10.08 |
| 2025-01-09 | -9.58 |
| 2025-01-08 | -9.58 |
| 2025-01-07 | -9.58 |
| 2025-01-06 | -5.58 |
| 2025-01-03 | -5.58 |
| 2025-01-02 | -5.58 |
| 2024-12-31 | -5.58 |
| 2024-12-30 | -5.58 |
| 2024-12-27 | -5.58 |
| 2024-12-24 | -5.58 |
| 2024-12-23 | -5.58 |
| 2024-12-20 | -5.58 |
| 2024-12-19 | -8.58 |
| 2024-12-18 | -5.58 |
| 2024-12-17 | -8.58 |
| 2024-12-16 | -6.08 |
| 2024-12-13 | -8.08 |
| 2024-12-12 | -8.08 |
| 2024-12-11 | -5.58 |
| 2024-12-10 | -6.08 |
| 2024-12-09 | -6.08 |
| 2024-12-06 | -6.08 |
| 2024-12-05 | -6.08 |
| 2024-12-04 | -6.08 |
| 2024-12-03 | -6.08 |
| 2024-12-02 | -6.08 |
| 2024-11-29 | -8.58 |
| 2024-11-28 | -9.08 |
| 2024-11-27 | -7.08 |
| 2024-11-26 | -6.08 |
| 2024-11-25 | -7.58 |
| 2024-11-22 | -6.08 |
| 2024-11-21 | -5.08 |
| 2024-11-20 | -6.08 |
| 2024-11-19 | -7.58 |
| 2024-11-18 | -5.08 |
| 2024-11-15 | -5.08 |
| 2024-11-14 | -6.08 |
| 2024-11-13 | -6.08 |
| 2024-11-12 | -5.58 |
| 2024-11-11 | -6.08 |
| 2024-11-08 | -5.08 |
| 2024-11-07 | -5.08 |
| 2024-11-06 | -7.58 |
| 2024-11-05 | -4.08 |
| 2024-11-04 | -6.08 |
| 2024-11-01 | -6.08 |
| 2024-10-31 | -6.08 |
| 2024-10-30 | -6.08 |
| 2024-10-29 | -6.08 |
| 2024-10-28 | -6.08 |
| 2024-10-25 | -6.08 |
| 2024-10-24 | -6.08 |
| 2024-10-23 | -6.08 |
| 2024-10-22 | -6.08 |
| 2024-10-21 | -6.08 |
| 2024-10-18 | -6.08 |
| 2024-10-17 | -6.08 |
| 2024-10-16 | -5.58 |
| 2024-10-15 | -6.08 |
| 2024-10-14 | -6.08 |
| 2024-10-10 | -6.08 |
| 2024-10-09 | -6.08 |
| 2024-10-08 | -5.08 |
| 2024-10-07 | -5.08 |
| 2024-10-04 | -6.08 |
| 2024-10-03 | -4.08 |
| 2024-10-02 | -3.58 |
| 2024-09-30 | -6.08 |
| 2024-09-27 | -6.58 |
| 2024-09-26 | -8.58 |
| 2024-09-25 | -8.58 |
| 2024-09-24 | -6.58 |
| 2024-09-23 | -10.08 |
| 2024-09-20 | -10.08 |
| 2024-09-19 | -10.08 |
| 2024-09-17 | -10.08 |
| 2024-09-16 | -10.08 |
| 2024-09-13 | -11.08 |
| 2024-09-12 | -12.57 |
| 2024-09-11 | -12.57 |
| 2024-09-10 | -11.59 |
| 2024-09-09 | -10.12 |
| 2024-09-05 | -11.59 |
| 2024-09-04 | -13.07 |
| 2024-09-03 | -12.57 |
| 2024-09-02 | -12.57 |
| 2024-08-30 | -8.65 |
| 2024-08-29 | -8.65 |
| 2024-08-28 | -9.14 |
| 2024-08-27 | -7.17 |
| 2024-08-26 | -7.66 |
| 2024-08-23 | -7.66 |
| 2024-08-22 | -7.66 |
| 2024-08-21 | -7.66 |
| 2024-08-20 | -7.66 |
| 2024-08-19 | -9.14 |
| 2024-08-16 | -9.14 |
| 2024-08-15 | -9.14 |
| 2024-08-14 | -9.14 |
| 2024-08-13 | -9.14 |
| 2024-08-12 | -9.63 |
| 2024-08-09 | -7.17 |
| 2024-08-08 | -7.17 |
| 2024-08-07 | -7.17 |
| 2024-08-06 | -7.17 |
| 2024-08-05 | -1.77 |
| 2024-08-02 | 2.65 |
| 2024-08-01 | 2.65 |
| 2024-07-31 | 2.65 |
| 2024-07-30 | 2.65 |
| 2024-07-29 | 2.65 |
| 2024-07-26 | 2.65 |
| 2024-07-25 | 2.65 |
| 2024-07-24 | 2.65 |
| 2024-07-23 | 2.65 |
| 2024-07-22 | 2.65 |
| 2024-07-19 | 2.65 |
| 2024-07-18 | 2.65 |
| 2024-07-17 | 2.65 |
| 2024-07-16 | 2.65 |
| 2024-07-15 | 2.65 |
| 2024-07-12 | 2.65 |
| 2024-07-11 | 2.65 |
| 2024-07-10 | 1.18 |
| 2024-07-09 | 1.18 |
| 2024-07-08 | 1.18 |
| 2024-07-05 | 1.18 |
| 2024-07-04 | 0.69 |
| 2024-07-03 | 0.69 |
| 2024-07-02 | 2.65 |
| 2024-06-28 | 2.65 |
| 2024-06-27 | 2.65 |
| 2024-06-26 | 2.65 |
| 2024-06-25 | 2.65 |
| 2024-06-24 | 2.65 |
| 2024-06-21 | 2.65 |
| 2024-06-20 | 0.20 |
| 2024-06-19 | 0.69 |
| 2024-06-18 | 5.11 |
| 2024-06-17 | 5.60 |
| 2024-06-14 | 3.63 |
| 2024-06-13 | 3.63 |
| 2024-06-12 | 6.09 |
| 2024-06-11 | 6.58 |
| 2024-06-07 | 6.58 |
| 2024-06-06 | 5.60 |
| 2024-06-05 | 3.63 |
| 2024-06-04 | 4.62 |
| 2024-06-03 | 6.58 |
| 2024-05-31 | 7.07 |
| 2024-05-30 | 3.63 |
| 2024-05-29 | 3.63 |
| 2024-05-28 | 3.63 |
| 2024-05-27 | 5.53 |
| 2024-05-24 | 10.73 |
| 2024-05-23 | 10.73 |
| 2024-05-22 | 10.73 |
| 2024-05-21 | 10.73 |
| 2024-05-20 | 8.84 |
| 2024-05-17 | 7.89 |
| 2024-05-16 | 7.89 |
| 2024-05-14 | 8.84 |
| 2024-05-13 | 6.47 |
| 2024-05-10 | 5.05 |
| 2024-05-09 | 4.11 |
| 2024-05-08 | 6.00 |
| 2024-05-07 | 5.05 |
| 2024-05-06 | 5.05 |
| 2024-05-03 | 2.69 |
| 2024-05-02 | 5.05 |
| 2024-04-30 | 3.16 |
| 2024-04-29 | 3.16 |
| 2024-04-26 | 3.16 |
| 2024-04-25 | 4.11 |
| 2024-04-24 | 4.11 |
| 2024-04-23 | 4.11 |
| 2024-04-22 | 3.16 |
| 2024-04-19 | 2.69 |
| 2024-04-18 | 3.63 |
| 2024-04-17 | 3.63 |
| 2024-04-16 | 3.63 |
| 2024-04-15 | 2.69 |
| 2024-04-12 | 3.16 |
| 2024-04-11 | 3.16 |
| 2024-04-10 | 3.63 |
| 2024-04-09 | 3.63 |
| 2024-04-08 | 3.63 |
| 2024-04-05 | 3.63 |
| 2024-04-03 | 3.63 |
| 2024-04-02 | 3.63 |
| 2024-03-28 | 3.16 |
| 2024-03-27 | 3.16 |
| 2024-03-26 | 2.69 |
| 2024-03-25 | 3.63 |
| 2024-03-22 | 4.11 |
| 2024-03-21 | 17.36 |
| 2024-03-20 | 15.94 |
| 2024-03-19 | 14.99 |
| 2024-03-18 | 16.88 |
| 2024-03-15 | 18.30 |
| 2024-03-14 | 18.30 |
| 2024-03-13 | 21.62 |
| 2024-03-12 | 19.25 |
| 2024-03-11 | 19.25 |
| 2024-03-08 | 18.30 |
| 2024-03-07 | 18.30 |
| 2024-03-06 | 18.30 |
| 2024-03-05 | 19.25 |
| 2024-03-04 | 18.78 |
| 2024-03-01 | 18.78 |
| 2024-02-29 | 20.20 |
| 2024-02-28 | 15.46 |
| 2024-02-27 | 15.94 |
| 2024-02-26 | 15.94 |
| 2024-02-23 | 20.20 |
| 2024-02-22 | 20.20 |
| 2024-02-21 | 18.30 |
| 2024-02-20 | 18.30 |
| 2024-02-19 | 19.25 |
| 2024-02-16 | 19.25 |
| 2024-02-15 | 19.25 |
| 2024-02-14 | 20.67 |
| 2024-02-09 | 20.67 |
| 2024-02-08 | 18.78 |
| 2024-02-07 | 18.78 |
| 2024-02-06 | 18.78 |
| 2024-02-05 | 18.78 |
| 2024-02-02 | 18.78 |
| 2024-02-01 | 18.78 |
| 2024-01-31 | 18.78 |
| 2024-01-30 | 18.78 |
| 2024-01-29 | 20.20 |
| 2024-01-26 | 20.20 |
| 2024-01-25 | 19.25 |
| 2024-01-24 | 18.30 |
| 2024-01-23 | 22.56 |
| 2024-01-22 | 22.56 |
| 2024-01-19 | 18.30 |
| 2024-01-18 | 22.09 |
| 2024-01-17 | 20.20 |
| 2024-01-16 | 27.29 |
| 2024-01-15 | 27.29 |
| 2024-01-12 | 27.77 |
| 2024-01-11 | 27.77 |
| 2024-01-10 | 27.77 |
| 2024-01-09 | 28.71 |
| 2024-01-08 | 35.34 |
| 2024-01-05 | 31.55 |
| 2024-01-04 | 31.55 |
| 2024-01-03 | 29.66 |
| 2024-01-02 | 29.66 |
| 2023-12-29 | 29.66 |
| 2023-12-28 | 35.81 |
| 2023-12-27 | 35.81 |
| 2023-12-22 | 35.81 |
| 2023-12-21 | 35.81 |
| 2023-12-20 | 35.81 |
| 2023-12-19 | 35.81 |
| 2023-12-18 | 36.28 |
| 2023-12-15 | 35.81 |
| 2023-12-14 | 32.03 |
| 2023-12-13 | 29.19 |
| 2023-12-12 | 29.19 |
| 2023-12-11 | 29.19 |
| 2023-12-08 | 29.19 |
| 2023-12-07 | 29.19 |
| 2023-12-06 | 29.19 |
| 2023-12-05 | 29.19 |
| 2023-12-04 | 29.19 |
| 2023-12-01 | 29.19 |
| 2023-11-30 | 29.19 |
| 2023-11-29 | 29.66 |
| 2023-11-28 | 31.08 |
| 2023-11-27 | 31.08 |
| 2023-11-24 | 33.92 |
| 2023-11-23 | 32.97 |
| 2023-11-22 | 32.97 |
| 2023-11-21 | 32.50 |
| 2023-11-20 | 32.50 |
| 2023-11-17 | 32.50 |
| 2023-11-16 | 32.50 |
| 2023-11-15 | 32.50 |
| 2023-11-14 | 32.03 |
| 2023-11-13 | 32.03 |
| 2023-11-10 | 32.03 |
| 2023-11-09 | 35.34 |
| 2023-11-08 | 35.34 |
| 2023-11-07 | 33.45 |
| 2023-11-06 | 33.45 |
| 2023-11-03 | 34.86 |
| 2023-11-02 | 34.86 |
| 2023-11-01 | 35.81 |
| 2023-10-31 | 36.76 |
| 2023-10-30 | 36.76 |
| 2023-10-27 | 35.34 |
| 2023-10-26 | 34.86 |
| 2023-10-25 | 36.28 |
| 2023-10-24 | 36.28 |
| 2023-10-20 | 39.12 |
| 2023-10-19 | 39.12 |
| 2023-10-18 | 39.12 |
| 2023-10-17 | 39.12 |
| 2023-10-16 | 37.23 |
| 2023-10-13 | 39.12 |
| 2023-10-12 | 41.02 |
| 2023-10-11 | 41.02 |
| 2023-10-10 | 44.33 |
| 2023-10-09 | 41.96 |
| 2023-10-06 | 41.49 |
| 2023-10-05 | 41.49 |
| 2023-10-04 | 41.49 |
| 2023-10-03 | 43.86 |
| 2023-09-29 | 43.86 |
| 2023-09-28 | 40.54 |
| 2023-09-27 | 41.96 |
| 2023-09-26 | 41.96 |
| 2023-09-25 | 44.80 |
| 2023-09-22 | 44.80 |
| 2023-09-21 | 44.33 |
| 2023-09-20 | 44.33 |
| 2023-09-19 | 44.33 |
| 2023-09-18 | 44.33 |
| 2023-09-15 | 44.33 |
| 2023-09-14 | 43.38 |
| 2023-09-13 | 41.49 |
| 2023-09-12 | 45.20 |
| 2023-09-11 | 48.45 |
| 2023-09-07 | 54.94 |
| 2023-09-06 | 54.94 |
| 2023-09-05 | 54.94 |
| 2023-09-04 | 54.94 |
| 2023-08-31 | 57.73 |
| 2023-08-30 | 57.73 |
| 2023-08-29 | 57.73 |
| 2023-08-28 | 48.91 |
| 2023-08-25 | 48.91 |
| 2023-08-24 | 48.91 |
| 2023-08-23 | 48.91 |
| 2023-08-22 | 48.91 |
| 2023-08-21 | 48.91 |
| 2023-08-18 | 49.38 |
| 2023-08-17 | 49.38 |
| 2023-08-16 | 49.38 |
| 2023-08-15 | 50.30 |
| 2023-08-14 | 50.30 |
| 2023-08-11 | 51.23 |
| 2023-08-10 | 51.70 |
| 2023-08-09 | 51.70 |
| 2023-08-08 | 51.70 |
| 2023-08-07 | 53.09 |
| 2023-08-04 | 53.09 |
| 2023-08-03 | 53.09 |
| 2023-08-02 | 51.70 |
| 2023-08-01 | 54.94 |
| 2023-07-31 | 54.94 |
| 2023-07-28 | 54.94 |
| 2023-07-27 | 53.09 |
| 2023-07-26 | 51.70 |
| 2023-07-25 | 51.70 |
| 2023-07-24 | 52.16 |
| 2023-07-21 | 52.16 |
| 2023-07-20 | 52.16 |
| 2023-07-19 | 54.02 |
| 2023-07-18 | 54.02 |
| 2023-07-14 | 54.02 |
| 2023-07-13 | 53.55 |
| 2023-07-12 | 53.55 |
| 2023-07-11 | 54.02 |
| 2023-07-10 | 53.55 |
| 2023-07-07 | 53.55 |
| 2023-07-06 | 53.55 |
| 2023-07-05 | 53.55 |
| 2023-07-04 | 53.55 |
| 2023-07-03 | 53.55 |
| 2023-06-30 | 53.55 |
| 2023-06-29 | 52.62 |
| 2023-06-28 | 52.62 |
| 2023-06-27 | 52.62 |
| 2023-06-26 | 52.16 |
| 2023-06-23 | 55.41 |
| 2023-06-21 | 55.41 |
| 2023-06-20 | 50.77 |
| 2023-06-19 | 57.26 |
| 2023-06-16 | 57.26 |
| 2023-06-15 | 55.41 |
| 2023-06-14 | 56.80 |
| 2023-06-13 | 52.62 |
| 2023-06-12 | 51.23 |
| 2023-06-09 | 50.77 |
| 2023-06-08 | 50.77 |
| 2023-06-07 | 50.77 |
| 2023-06-06 | 50.77 |
| 2023-06-05 | 53.55 |
| 2023-06-02 | 53.09 |
| 2023-06-01 | 50.77 |
| 2023-05-31 | 53.09 |
| 2023-05-30 | 52.16 |
| 2023-05-29 | 52.16 |
| 2023-05-25 | 52.16 |
| 2023-05-24 | 48.24 |
| 2023-05-23 | 49.54 |
| 2023-05-22 | 50.42 |
| 2023-05-19 | 49.98 |
| 2023-05-18 | 51.29 |
| 2023-05-17 | 51.29 |
| 2023-05-16 | 54.34 |
| 2023-05-15 | 50.42 |
| 2023-05-12 | 49.98 |
| 2023-05-11 | 49.11 |
| 2023-05-10 | 49.98 |
| 2023-05-09 | 49.98 |
| 2023-05-08 | 49.98 |
| 2023-05-05 | 49.54 |
| 2023-05-04 | 50.42 |
| 2023-05-03 | 52.16 |
| 2023-05-02 | 52.16 |
| 2023-04-28 | 52.16 |
| 2023-04-27 | 49.98 |
| 2023-04-26 | 50.42 |
| 2023-04-25 | 50.42 |
| 2023-04-24 | 50.42 |
| 2023-04-21 | 50.42 |
| 2023-04-20 | 52.60 |
| 2023-04-19 | 49.11 |
| 2023-04-18 | 49.11 |
| 2023-04-17 | 50.42 |
| 2023-04-14 | 50.85 |
| 2023-04-13 | 54.34 |
| 2023-04-12 | 54.34 |
| 2023-04-11 | 55.21 |
| 2023-04-06 | 51.72 |
| 2023-04-04 | 51.72 |
| 2023-04-03 | 49.98 |
| 2023-03-31 | 49.98 |
| 2023-03-30 | 49.98 |
| 2023-03-29 | 53.03 |
| 2023-03-28 | 52.60 |
| 2023-03-27 | 52.60 |
| 2023-03-24 | 53.03 |
| 2023-03-23 | 51.72 |
| 2023-03-22 | 51.72 |
| 2023-03-21 | 52.60 |
| 2023-03-20 | 52.60 |
| 2023-03-17 | 52.60 |
| 2023-03-16 | 53.47 |
| 2023-03-15 | 53.47 |
| 2023-03-14 | 53.47 |
| 2023-03-13 | 54.34 |
| 2023-03-10 | 54.78 |
| 2023-03-09 | 56.96 |
| 2023-03-08 | 56.52 |
| 2023-03-07 | 55.21 |
| 2023-03-06 | 55.21 |
| 2023-03-03 | 55.21 |
| 2023-03-02 | 55.21 |
| 2023-03-01 | 56.52 |
| 2023-02-28 | 56.08 |
| 2023-02-27 | 56.52 |
| 2023-02-24 | 57.39 |
| 2023-02-23 | 58.70 |
| 2023-02-22 | 56.52 |
| 2023-02-21 | 55.65 |
| 2023-02-20 | 55.21 |
| 2023-02-17 | 55.65 |
| 2023-02-16 | 55.65 |
| 2023-02-15 | 55.65 |
| 2023-02-14 | 55.65 |
| 2023-02-13 | 56.08 |
| 2023-02-10 | 56.08 |
| 2023-02-09 | 56.08 |
| 2023-02-08 | 56.96 |
| 2023-02-07 | 56.52 |
| 2023-02-06 | 60.01 |
| 2023-02-03 | 60.44 |
| 2023-02-02 | 60.44 |
| 2023-02-01 | 60.44 |
| 2023-01-31 | 58.26 |
| 2023-01-30 | 60.44 |
| 2023-01-27 | 63.93 |
| 2023-01-26 | 60.88 |
| 2023-01-20 | 59.57 |
| 2023-01-19 | 57.39 |
| 2023-01-18 | 57.39 |
| 2023-01-17 | 56.96 |
| 2023-01-16 | 56.96 |
| 2023-01-13 | 56.96 |
| 2023-01-12 | 56.52 |
| 2023-01-11 | 55.21 |
| 2023-01-10 | 56.96 |
| 2023-01-09 | 56.96 |
| 2023-01-06 | 56.96 |
| 2023-01-05 | 56.96 |
| 2023-01-04 | 56.52 |
| 2023-01-03 | 52.60 |
| 2022-12-30 | 52.60 |
| 2022-12-29 | 53.03 |
| 2022-12-28 | 53.03 |
| 2022-12-23 | 52.60 |
| 2022-12-22 | 53.47 |
| 2022-12-21 | 52.60 |
| 2022-12-20 | 54.34 |
| 2022-12-19 | 54.78 |
| 2022-12-16 | 55.21 |
| 2022-12-15 | 55.21 |
| 2022-12-14 | 55.21 |
| 2022-12-13 | 55.21 |
| 2022-12-12 | 56.52 |
| 2022-12-09 | 56.52 |
| 2022-12-08 | 52.16 |
| 2022-12-07 | 52.16 |
| 2022-12-06 | 51.72 |
| 2022-12-05 | 54.34 |
| 2022-12-02 | 54.34 |
| 2022-12-01 | 54.78 |
| 2022-11-30 | 50.85 |
| 2022-11-29 | 50.85 |
| 2022-11-28 | 50.85 |
| 2022-11-25 | 50.85 |
| 2022-11-24 | 52.60 |
| 2022-11-23 | 52.60 |
| 2022-11-22 | 52.60 |
| 2022-11-21 | 52.60 |
| 2022-11-18 | 52.60 |
| 2022-11-17 | 52.60 |
| 2022-11-16 | 52.60 |
| 2022-11-15 | 52.60 |
| 2022-11-14 | 48.24 |
| 2022-11-11 | 48.24 |
| 2022-11-10 | 50.85 |
| 2022-11-09 | 50.85 |
| 2022-11-08 | 50.85 |
| 2022-11-07 | 50.85 |
| 2022-11-04 | 50.85 |
| 2022-11-03 | 52.16 |
| 2022-11-02 | 52.16 |
| 2022-11-01 | 52.16 |
| 2022-10-31 | 52.16 |
| 2022-10-28 | 52.60 |
| 2022-10-27 | 48.24 |
| 2022-10-26 | 51.29 |
| 2022-10-25 | 51.29 |
| 2022-10-24 | 47.36 |
| 2022-10-21 | 52.16 |
| 2022-10-20 | 52.16 |
| 2022-10-19 | 52.60 |
| 2022-10-18 | 52.60 |
| 2022-10-17 | 50.42 |
| 2022-10-14 | 50.42 |
| 2022-10-13 | 51.29 |
| 2022-10-12 | 51.29 |
| 2022-10-11 | 52.60 |
| 2022-10-10 | 53.47 |
| 2022-10-07 | 58.26 |
| 2022-10-06 | 58.26 |
| 2022-10-05 | 55.21 |
| 2022-10-03 | 54.78 |
| 2022-09-30 | 56.96 |
| 2022-09-29 | 57.83 |
| 2022-09-28 | 60.44 |
| 2022-09-27 | 61.75 |
| 2022-09-26 | 65.68 |
| 2022-09-23 | 73.96 |
| 2022-09-22 | 67.86 |
| 2022-09-21 | 65.68 |
| 2022-09-20 | 65.68 |
| 2022-09-19 | 65.68 |
| 2022-09-16 | 71.34 |
| 2022-09-15 | 73.92 |
| 2022-09-14 | 63.61 |
| 2022-09-13 | 63.61 |
| 2022-09-09 | 69.63 |
| 2022-09-08 | 69.63 |
| 2022-09-07 | 71.77 |
| 2022-09-06 | 71.77 |
| 2022-09-05 | 71.77 |
| 2022-09-02 | 71.77 |
| 2022-09-01 | 73.92 |
| 2022-08-31 | 66.62 |
| 2022-08-30 | 65.33 |
| 2022-08-29 | 64.90 |
| 2022-08-26 | 64.90 |
| 2022-08-25 | 64.47 |
| 2022-08-24 | 64.47 |
| 2022-08-23 | 64.47 |
| 2022-08-22 | 65.76 |
| 2022-08-19 | 80.36 |
| 2022-08-18 | 80.36 |
| 2022-08-17 | 80.36 |
| 2022-08-16 | 69.63 |
| 2022-08-15 | 69.63 |
| 2022-08-12 | 69.63 |
| 2022-08-11 | 65.33 |
| 2022-08-10 | 61.90 |
| 2022-08-09 | 61.90 |
| 2022-08-08 | 63.18 |
| 2022-08-05 | 63.18 |
| 2022-08-04 | 63.18 |
| 2022-08-03 | 63.18 |
| 2022-08-02 | 63.18 |
| 2022-08-01 | 67.48 |
| 2022-07-29 | 69.63 |
| 2022-07-28 | 69.63 |
| 2022-07-27 | 69.63 |
| 2022-07-26 | 75.21 |
| 2022-07-25 | 67.48 |
| 2022-07-22 | 67.48 |
| 2022-07-21 | 67.48 |
| 2022-07-20 | 67.48 |
| 2022-07-19 | 71.77 |
| 2022-07-18 | 71.77 |
| 2022-07-15 | 71.77 |
| 2022-07-14 | 71.77 |
| 2022-07-13 | 71.77 |
| 2022-07-12 | 71.77 |
| 2022-07-11 | 71.77 |
| 2022-07-08 | 75.64 |
| 2022-07-07 | 74.35 |
| 2022-07-06 | 74.35 |
| 2022-07-05 | 74.35 |
| 2022-07-04 | 75.21 |
| 2022-06-30 | 73.06 |
| 2022-06-29 | 73.06 |
| 2022-06-28 | 73.06 |
| 2022-06-27 | 73.06 |
| 2022-06-24 | 73.06 |
| 2022-06-23 | 69.63 |
| 2022-06-22 | 72.20 |
| 2022-06-21 | 72.20 |
| 2022-06-20 | 69.63 |
| 2022-06-17 | 69.63 |
| 2022-06-16 | 69.63 |
| 2022-06-15 | 69.63 |
| 2022-06-14 | 69.63 |
| 2022-06-13 | 69.63 |
| 2022-06-10 | 69.63 |
| 2022-06-09 | 69.63 |
| 2022-06-08 | 67.48 |
| 2022-06-07 | 67.91 |
| 2022-06-06 | 71.77 |
| 2022-06-02 | 72.63 |
| 2022-06-01 | 70.05 |
| 2022-05-31 | 67.20 |
| 2022-05-30 | 65.57 |
| 2022-05-27 | 65.16 |
| 2022-05-26 | 64.75 |
| 2022-05-25 | 64.75 |
| 2022-05-24 | 64.75 |
| 2022-05-23 | 64.75 |
| 2022-05-20 | 65.16 |
| 2022-05-19 | 65.16 |
| 2022-05-18 | 67.20 |
| 2022-05-17 | 65.16 |
| 2022-05-16 | 64.75 |
| 2022-05-13 | 64.75 |
| 2022-05-12 | 65.57 |
| 2022-05-11 | 65.57 |
| 2022-05-10 | 65.98 |
| 2022-05-06 | 68.02 |
| 2022-05-05 | 71.28 |
| 2022-05-04 | 74.13 |
| 2022-05-03 | 74.13 |
| 2022-04-29 | 70.46 |
| 2022-04-28 | 68.83 |
| 2022-04-27 | 70.87 |
| 2022-04-26 | 70.87 |
| 2022-04-25 | 70.87 |
| 2022-04-22 | 71.28 |
| 2022-04-21 | 71.28 |
| 2022-04-20 | 73.73 |
| 2022-04-19 | 73.73 |
| 2022-04-14 | 73.73 |
| 2022-04-13 | 71.28 |
| 2022-04-12 | 68.42 |
| 2022-04-11 | 68.42 |
| 2022-04-08 | 68.42 |
| 2022-04-07 | 73.32 |
| 2022-04-06 | 73.32 |
| 2022-04-04 | 73.32 |
| 2022-04-01 | 70.87 |
| 2022-03-31 | 71.28 |
| 2022-03-30 | 73.32 |
| 2022-03-29 | 73.32 |
| 2022-03-28 | 73.32 |
| 2022-03-25 | 73.32 |
| 2022-03-24 | 71.28 |
| 2022-03-23 | 71.28 |
| 2022-03-22 | 71.28 |
| 2022-03-21 | 68.83 |
| 2022-03-18 | 68.83 |
| 2022-03-17 | 73.32 |
| 2022-03-16 | 63.53 |
| 2022-03-15 | 63.53 |
| 2022-03-14 | 68.83 |
| 2022-03-11 | 68.83 |
| 2022-03-10 | 67.20 |
| 2022-03-09 | 67.20 |
| 2022-03-08 | 65.57 |
| 2022-03-07 | 65.57 |
| 2022-03-04 | 71.28 |
| 2022-03-03 | 71.28 |
| 2022-03-02 | 71.28 |
| 2022-03-01 | 69.65 |
| 2022-02-28 | 70.05 |
| 2022-02-25 | 69.24 |
| 2022-02-24 | 69.24 |
| 2022-02-23 | 75.36 |
| 2022-02-22 | 75.36 |
| 2022-02-21 | 78.62 |
| 2022-02-18 | 78.62 |
| 2022-02-17 | 78.62 |
| 2022-02-16 | 78.62 |
| 2022-02-15 | 78.62 |
| 2022-02-14 | 78.62 |
| 2022-02-11 | 78.62 |
| 2022-02-10 | 78.62 |
| 2022-02-09 | 78.62 |
| 2022-02-08 | 73.32 |
| 2022-02-07 | 81.47 |
| 2022-02-04 | 81.47 |
| 2022-01-31 | 81.47 |
| 2022-01-28 | 81.47 |
| 2022-01-27 | 80.25 |
| 2022-01-26 | 80.25 |
| 2022-01-25 | 73.73 |
| 2022-01-24 | 71.69 |
| 2022-01-21 | 79.03 |
| 2022-01-20 | 79.03 |
| 2022-01-19 | 75.36 |
| 2022-01-18 | 73.32 |
| 2022-01-17 | 77.80 |
| 2022-01-14 | 78.62 |
| 2022-01-13 | 78.62 |
| 2022-01-12 | 79.43 |
| 2022-01-11 | 70.87 |
| 2022-01-10 | 78.62 |
| 2022-01-07 | 79.03 |
| 2022-01-06 | 79.03 |
| 2022-01-05 | 79.03 |
| 2022-01-04 | 72.50 |
| 2022-01-03 | 72.50 |
| 2021-12-31 | 72.50 |
| 2021-12-30 | 69.65 |
| 2021-12-29 | 69.24 |
| 2021-12-28 | 71.28 |
| 2021-12-24 | 71.28 |
| 2021-12-23 | 67.61 |
| 2021-12-22 | 71.28 |
| 2021-12-21 | 71.28 |
| 2021-12-20 | 71.28 |
| 2021-12-17 | 71.28 |
| 2021-12-16 | 71.28 |
| 2021-12-15 | 71.28 |
| 2021-12-14 | 71.28 |
| 2021-12-13 | 71.28 |
| 2021-12-10 | 71.28 |
| 2021-12-09 | 71.28 |
| 2021-12-08 | 71.28 |
| 2021-12-07 | 75.36 |
| 2021-12-06 | 83.10 |
| 2021-12-03 | 73.32 |
| 2021-12-02 | 71.28 |
| 2021-12-01 | 71.28 |
| 2021-11-30 | 73.32 |
| 2021-11-29 | 73.73 |
| 2021-11-26 | 81.47 |
| 2021-11-25 | 82.29 |
| 2021-11-24 | 82.70 |
| 2021-11-23 | 83.51 |
| 2021-11-22 | 83.51 |
| 2021-11-19 | 83.51 |
| 2021-11-18 | 83.51 |
| 2021-11-17 | 79.43 |
| 2021-11-16 | 79.43 |
| 2021-11-15 | 79.43 |
| 2021-11-12 | 79.43 |
| 2021-11-11 | 79.43 |
| 2021-11-10 | 74.13 |
| 2021-11-09 | 74.13 |
| 2021-11-08 | 74.13 |
| 2021-11-05 | 74.13 |
| 2021-11-04 | 74.54 |
| 2021-11-03 | 74.54 |
| 2021-11-02 | 74.95 |
| 2021-11-01 | 82.70 |
| 2021-10-29 | 73.32 |
| 2021-10-28 | 76.17 |
| 2021-10-27 | 76.17 |
| 2021-10-26 | 76.17 |
| 2021-10-25 | 76.17 |
| 2021-10-22 | 76.17 |
| 2021-10-21 | 74.13 |
| 2021-10-20 | 77.40 |
| 2021-10-19 | 76.58 |
| 2021-10-18 | 69.65 |
| 2021-10-15 | 73.32 |
| 2021-10-12 | 71.28 |
| 2021-10-11 | 68.83 |
| 2021-10-08 | 68.83 |
| 2021-10-07 | 68.83 |
| 2021-10-06 | 67.20 |
| 2021-10-05 | 70.87 |
| 2021-10-04 | 71.28 |
| 2021-09-30 | 71.28 |
| 2021-09-29 | 71.28 |
| 2021-09-28 | 72.09 |
| 2021-09-27 | 71.28 |
| 2021-09-24 | 74.95 |
| 2021-09-23 | 74.95 |
| 2021-09-21 | 75.36 |
| 2021-09-20 | 64.35 |
| 2021-09-17 | 74.95 |
| 2021-09-16 | 74.95 |
| 2021-09-15 | 74.95 |
| 2021-09-14 | 74.95 |
| 2021-09-13 | 74.95 |
| 2021-09-10 | 76.56 |
| 2021-09-09 | 76.16 |
| 2021-09-08 | 76.16 |
| 2021-09-07 | 76.16 |
| 2021-09-06 | 76.56 |
| 2021-09-03 | 74.95 |
| 2021-09-02 | 74.95 |
| 2021-09-01 | 74.55 |
| 2021-08-31 | 76.16 |
| 2021-08-30 | 76.16 |
| 2021-08-27 | 76.96 |
| 2021-08-26 | 76.96 |
| 2021-08-25 | 76.96 |
| 2021-08-24 | 76.96 |
| 2021-08-23 | 76.96 |
| 2021-08-20 | 76.16 |
| 2021-08-19 | 76.96 |
| 2021-08-18 | 76.96 |
| 2021-08-17 | 76.96 |
| 2021-08-16 | 78.97 |
| 2021-08-13 | 78.97 |
| 2021-08-12 | 82.19 |
| 2021-08-11 | 85.00 |
| 2021-08-10 | 78.57 |
| 2021-08-09 | 80.18 |
| 2021-08-06 | 80.18 |
| 2021-08-05 | 80.18 |
| 2021-08-04 | 80.18 |
| 2021-08-03 | 80.18 |
| 2021-08-02 | 80.18 |
| 2021-07-30 | 80.18 |
| 2021-07-29 | 80.18 |
| 2021-07-28 | 80.18 |
| 2021-07-27 | 80.18 |
| 2021-07-26 | 79.77 |
| 2021-07-23 | 78.17 |
| 2021-07-22 | 77.76 |
| 2021-07-21 | 80.98 |
| 2021-07-20 | 84.20 |
| 2021-07-19 | 84.20 |
| 2021-07-16 | 81.79 |
| 2021-07-15 | 84.20 |
| 2021-07-14 | 84.20 |
| 2021-07-13 | 84.20 |
| 2021-07-12 | 84.20 |
| 2021-07-09 | 84.20 |
| 2021-07-08 | 81.79 |
| 2021-07-07 | 85.00 |
| 2021-07-06 | 84.20 |
| 2021-07-05 | 85.00 |
| 2021-07-02 | 87.01 |
| 2021-06-30 | 87.01 |
| 2021-06-29 | 91.04 |
| 2021-06-28 | 83.80 |
| 2021-06-25 | 89.43 |
| 2021-06-24 | 89.02 |
| 2021-06-23 | 88.22 |
| 2021-06-22 | 89.02 |
| 2021-06-21 | 89.02 |
| 2021-06-18 | 91.04 |
| 2021-06-17 | 89.02 |
| 2021-06-16 | 89.02 |
| 2021-06-15 | 91.44 |
| 2021-06-11 | 91.44 |
| 2021-06-10 | 92.64 |
| 2021-06-09 | 88.62 |
| 2021-06-08 | 88.62 |
| 2021-06-07 | 90.63 |
| 2021-06-04 | 87.01 |
| 2021-06-03 | 81.38 |
| 2021-06-02 | 82.54 |
| 2021-06-01 | 80.61 |
| 2021-05-31 | 81.77 |
| 2021-05-28 | 79.85 |
| 2021-05-27 | 79.85 |
| 2021-05-26 | 79.85 |
| 2021-05-25 | 75.23 |
| 2021-05-24 | 75.62 |
| 2021-05-21 | 80.61 |
| 2021-05-20 | 85.23 |
| 2021-05-18 | 74.85 |
| 2021-05-17 | 74.85 |
| 2021-05-14 | 74.85 |
| 2021-05-13 | 74.85 |
| 2021-05-12 | 72.93 |
| 2021-05-11 | 74.47 |
| 2021-05-10 | 75.23 |
| 2021-05-07 | 76.77 |
| 2021-05-06 | 72.93 |
| 2021-05-05 | 71.01 |
| 2021-05-04 | 75.62 |
| 2021-05-03 | 76.00 |
| 2021-04-30 | 76.00 |
| 2021-04-29 | 71.01 |
| 2021-04-28 | 69.85 |
| 2021-04-27 | 69.47 |
| 2021-04-26 | 69.47 |
| 2021-04-23 | 71.01 |
| 2021-04-22 | 72.93 |
| 2021-04-21 | 75.23 |
| 2021-04-20 | 69.09 |
| 2021-04-19 | 66.78 |
| 2021-04-16 | 66.78 |
| 2021-04-15 | 66.78 |
| 2021-04-14 | 67.55 |
| 2021-04-13 | 66.01 |
| 2021-04-12 | 65.24 |
| 2021-04-09 | 65.24 |
| 2021-04-08 | 65.24 |
| 2021-04-07 | 66.01 |
| 2021-04-01 | 66.01 |
| 2021-03-31 | 65.24 |
| 2021-03-30 | 63.71 |
| 2021-03-29 | 63.71 |
| 2021-03-26 | 63.32 |
| 2021-03-25 | 61.78 |
| 2021-03-24 | 63.71 |
| 2021-03-23 | 62.17 |
| 2021-03-22 | 61.40 |
| 2021-03-19 | 59.48 |
| 2021-03-18 | 60.63 |
| 2021-03-17 | 60.63 |
| 2021-03-16 | 58.71 |
| 2021-03-15 | 55.64 |
| 2021-03-12 | 60.63 |
| 2021-03-11 | 56.02 |
| 2021-03-10 | 57.56 |
| 2021-03-09 | 53.71 |
| 2021-03-08 | 61.40 |
| 2021-03-05 | 61.40 |
| 2021-03-04 | 56.79 |
| 2021-03-03 | 58.33 |
| 2021-03-02 | 55.64 |
| 2021-03-01 | 61.40 |
| 2021-02-26 | 59.48 |
| 2021-02-25 | 63.32 |
| 2021-02-24 | 62.55 |
| 2021-02-23 | 63.32 |
| 2021-02-22 | 59.48 |
| 2021-02-19 | 55.64 |
| 2021-02-18 | 54.10 |
| 2021-02-17 | 54.87 |
| 2021-02-16 | 54.87 |
| 2021-02-11 | 51.79 |
| 2021-02-10 | 53.71 |
| 2021-02-09 | 51.41 |
| 2021-02-08 | 51.02 |
| 2021-02-05 | 51.02 |
| 2021-02-04 | 54.48 |
| 2021-02-03 | 53.33 |
| 2021-02-02 | 50.64 |
| 2021-02-01 | 50.64 |
| 2021-01-29 | 50.64 |
| 2021-01-28 | 53.33 |
| 2021-01-27 | 43.34 |
| 2021-01-26 | 44.11 |
| 2021-01-25 | 44.11 |
| 2021-01-22 | 42.57 |
| 2021-01-21 | 42.57 |
| 2021-01-20 | 41.80 |
| 2021-01-19 | 41.80 |
| 2021-01-18 | 41.03 |
| 2021-01-15 | 41.03 |
| 2021-01-14 | 41.03 |
| 2021-01-13 | 41.42 |
| 2021-01-12 | 40.65 |
| 2021-01-11 | 39.11 |
| 2021-01-08 | 40.65 |
| 2021-01-07 | 40.65 |
| 2021-01-06 | 39.50 |
| 2021-01-05 | 39.50 |
| 2021-01-04 | 40.26 |
| 2020-12-31 | 37.57 |
| 2020-12-30 | 37.96 |
| 2020-12-29 | 37.96 |
| 2020-12-28 | 37.19 |
| 2020-12-24 | 37.96 |
| 2020-12-23 | 37.96 |
| 2020-12-22 | 41.42 |
| 2020-12-21 | 41.42 |
| 2020-12-18 | 41.42 |
| 2020-12-17 | 35.65 |
| 2020-12-16 | 35.65 |
| 2020-12-15 | 37.57 |
| 2020-12-14 | 37.57 |
| 2020-12-11 | 37.57 |
| 2020-12-10 | 40.65 |
| 2020-12-09 | 40.26 |
| 2020-12-08 | 38.73 |
| 2020-12-07 | 39.50 |
| 2020-12-04 | 39.88 |
| 2020-12-03 | 39.11 |
| 2020-12-02 | 38.73 |
| 2020-12-01 | 41.42 |
| 2020-11-30 | 37.19 |
| 2020-11-27 | 40.65 |
| 2020-11-26 | 39.88 |
| 2020-11-25 | 39.88 |
| 2020-11-24 | 35.27 |
| 2020-11-23 | 38.34 |
| 2020-11-20 | 42.19 |
| 2020-11-19 | 42.19 |
| 2020-11-18 | 40.65 |
| 2020-11-17 | 40.26 |
| 2020-11-16 | 42.19 |
| 2020-11-13 | 42.19 |
| 2020-11-12 | 42.19 |
| 2020-11-11 | 42.19 |
| 2020-11-10 | 42.19 |
| 2020-11-09 | 38.34 |
| 2020-11-06 | 44.11 |
| 2020-11-05 | 36.42 |
| 2020-11-04 | 35.65 |
| 2020-11-03 | 35.65 |
| 2020-11-02 | 36.81 |
| 2020-10-30 | 36.81 |
| 2020-10-29 | 39.11 |
| 2020-10-28 | 40.26 |
| 2020-10-27 | 42.19 |
| 2020-10-23 | 42.19 |
| 2020-10-22 | 42.19 |
| 2020-10-21 | 42.19 |
| 2020-10-20 | 43.34 |
| 2020-10-19 | 44.11 |
| 2020-10-16 | 43.34 |
| 2020-10-15 | 46.03 |
| 2020-10-14 | 46.03 |
| 2020-10-12 | 42.95 |
| 2020-10-09 | 43.34 |
| 2020-10-08 | 45.26 |
| 2020-10-07 | 45.26 |
| 2020-10-06 | 46.03 |
| 2020-10-05 | 43.72 |
| 2020-09-30 | 43.72 |
| 2020-09-29 | 43.72 |
| 2020-09-28 | 43.72 |
| 2020-09-25 | 43.72 |
| 2020-09-24 | 43.34 |
| 2020-09-23 | 45.26 |
| 2020-09-22 | 45.26 |
| 2020-09-21 | 45.26 |
| 2020-09-18 | 43.34 |
| 2020-09-17 | 51.41 |
| 2020-09-16 | 51.41 |
| 2020-09-15 | 51.41 |
| 2020-09-14 | 46.11 |
| 2020-09-11 | 46.11 |
| 2020-09-10 | 48.38 |
| 2020-09-09 | 49.14 |
| 2020-09-08 | 49.14 |
| 2020-09-07 | 44.22 |
| 2020-09-04 | 42.32 |
| 2020-09-03 | 43.46 |
| 2020-09-02 | 45.73 |
| 2020-09-01 | 51.41 |
| 2020-08-31 | 51.41 |
| 2020-08-28 | 51.41 |
| 2020-08-27 | 51.41 |
| 2020-08-26 | 51.41 |
| 2020-08-25 | 51.41 |
| 2020-08-24 | 51.41 |
| 2020-08-21 | 51.41 |
| 2020-08-20 | 51.41 |
| 2020-08-19 | 51.41 |
| 2020-08-18 | 43.84 |
| 2020-08-17 | 44.22 |
| 2020-08-14 | 43.84 |
| 2020-08-13 | 44.22 |
| 2020-08-12 | 44.22 |
| 2020-08-11 | 44.22 |
| 2020-08-10 | 44.22 |
| 2020-08-07 | 44.60 |
| 2020-08-06 | 46.11 |
| 2020-08-05 | 44.60 |
| 2020-08-04 | 45.35 |
| 2020-08-03 | 45.35 |
| 2020-07-31 | 45.73 |
| 2020-07-30 | 44.97 |
| 2020-07-29 | 45.73 |
| 2020-07-28 | 46.87 |
| 2020-07-27 | 46.87 |
| 2020-07-24 | 45.73 |
| 2020-07-23 | 47.62 |
| 2020-07-22 | 47.62 |
| 2020-07-21 | 47.62 |
| 2020-07-20 | 47.62 |
| 2020-07-17 | 47.62 |
| 2020-07-16 | 49.52 |
| 2020-07-15 | 46.87 |
| 2020-07-14 | 51.03 |
| 2020-07-13 | 51.41 |
| 2020-07-10 | 46.11 |
| 2020-07-09 | 46.87 |
| 2020-07-08 | 50.27 |
| 2020-07-07 | 47.62 |
| 2020-07-06 | 51.03 |
| 2020-07-03 | 48.00 |
| 2020-07-02 | 45.73 |
| 2020-06-30 | 47.62 |
| 2020-06-29 | 47.62 |
| 2020-06-26 | 47.62 |
| 2020-06-24 | 49.52 |
| 2020-06-23 | 49.14 |
| 2020-06-22 | 49.52 |
| 2020-06-19 | 50.27 |
| 2020-06-18 | 51.41 |
| 2020-06-17 | 51.41 |
| 2020-06-16 | 51.41 |
| 2020-06-15 | 48.00 |
| 2020-06-12 | 49.14 |
| 2020-06-11 | 51.65 |
| 2020-06-10 | 52.01 |
| 2020-06-09 | 52.01 |
| 2020-06-08 | 52.37 |
| 2020-06-05 | 52.01 |
| 2020-06-04 | 49.14 |
| 2020-06-03 | 54.17 |
| 2020-06-02 | 52.73 |
| 2020-06-01 | 46.98 |
| 2020-05-29 | 46.98 |
| 2020-05-28 | 52.73 |
| 2020-05-27 | 49.14 |
| 2020-05-26 | 54.89 |
| 2020-05-25 | 50.93 |
| 2020-05-22 | 50.93 |
| 2020-05-21 | 62.08 |
| 2020-05-20 | 62.08 |
| 2020-05-19 | 62.08 |
| 2020-05-18 | 64.95 |
| 2020-05-15 | 64.95 |
| 2020-05-14 | 64.95 |
| 2020-05-13 | 64.95 |
| 2020-05-12 | 64.95 |
| 2020-05-11 | 64.95 |
| 2020-05-08 | 68.54 |
| 2020-05-07 | 68.54 |
| 2020-05-06 | 68.54 |
| 2020-05-05 | 68.90 |
| 2020-05-04 | 68.90 |
| 2020-04-29 | 68.90 |
| 2020-04-28 | 68.54 |
| 2020-04-27 | 68.90 |
| 2020-04-24 | 66.03 |
| 2020-04-23 | 66.03 |
| 2020-04-22 | 66.03 |
| 2020-04-21 | 67.47 |
| 2020-04-20 | 67.47 |
| 2020-04-17 | 67.47 |
| 2020-04-16 | 71.78 |
| 2020-04-15 | 72.50 |
| 2020-04-14 | 64.23 |
| 2020-04-09 | 64.23 |
| 2020-04-08 | 62.79 |
| 2020-04-07 | 62.79 |
| 2020-04-06 | 61.72 |
| 2020-04-03 | 61.72 |
| 2020-04-02 | 61.72 |
| 2020-04-01 | 65.31 |
| 2020-03-31 | 68.90 |
| 2020-03-30 | 68.90 |
| 2020-03-27 | 75.73 |
| 2020-03-26 | 72.50 |
| 2020-03-25 | 76.09 |
| 2020-03-24 | 75.37 |
| 2020-03-23 | 58.12 |
| 2020-03-20 | 62.43 |
| 2020-03-19 | 62.08 |
| 2020-03-18 | 71.78 |
| 2020-03-17 | 56.33 |
| 2020-03-16 | 56.33 |
| 2020-03-13 | 56.33 |
| 2020-03-12 | 61.72 |
| 2020-03-11 | 71.42 |
| 2020-03-10 | 71.42 |
| 2020-03-09 | 72.50 |
| 2020-03-06 | 74.65 |
| 2020-03-05 | 76.09 |
| 2020-03-04 | 80.40 |
| 2020-03-03 | 78.61 |
| 2020-03-02 | 78.61 |
| 2020-02-28 | 76.81 |
| 2020-02-27 | 75.37 |
| 2020-02-26 | 78.25 |
| 2020-02-25 | 78.25 |
| 2020-02-24 | 75.01 |
| 2020-02-21 | 78.25 |
| 2020-02-20 | 75.37 |
| 2020-02-19 | 76.09 |
| 2020-02-18 | 75.01 |
| 2020-02-17 | 74.65 |
| 2020-02-14 | 75.73 |
| 2020-02-13 | 76.09 |
| 2020-02-12 | 76.09 |
| 2020-02-11 | 76.09 |
| 2020-02-10 | 75.37 |
| 2020-02-07 | 76.09 |
| 2020-02-06 | 77.17 |
| 2020-02-05 | 78.25 |
| 2020-02-04 | 77.89 |
| 2020-02-03 | 77.53 |
| 2020-01-31 | 76.09 |
| 2020-01-30 | 76.09 |
| 2020-01-29 | 80.04 |
| 2020-01-24 | 81.84 |
| 2020-01-23 | 83.28 |
| 2020-01-22 | 83.64 |
| 2020-01-21 | 85.43 |
| 2020-01-20 | 88.31 |
| 2020-01-17 | 85.79 |
| 2020-01-16 | 85.79 |
| 2020-01-15 | 83.28 |
| 2020-01-14 | 85.07 |
| 2020-01-13 | 85.07 |
| 2020-01-10 | 85.07 |
| 2020-01-09 | 85.07 |
| 2020-01-08 | 85.07 |
| 2020-01-07 | 86.87 |
| 2020-01-06 | 80.04 |
| 2020-01-03 | 81.48 |
| 2020-01-02 | 84.72 |
| 2019-12-31 | 84.72 |
| 2019-12-30 | 80.40 |
| 2019-12-27 | 83.28 |
| 2019-12-24 | 83.28 |
| 2019-12-23 | 83.28 |
| 2019-12-20 | 80.40 |
| 2019-12-19 | 76.81 |
| 2019-12-18 | 76.81 |
| 2019-12-17 | 80.04 |
| 2019-12-16 | 78.25 |
| 2019-12-13 | 78.25 |
| 2019-12-12 | 76.81 |
| 2019-12-11 | 77.53 |
| 2019-12-10 | 77.89 |
| 2019-12-09 | 74.29 |
| 2019-12-06 | 74.29 |
| 2019-12-05 | 74.29 |
| 2019-12-04 | 72.86 |
| 2019-12-03 | 72.86 |
| 2019-12-02 | 73.93 |
| 2019-11-29 | 74.29 |
| 2019-11-28 | 74.29 |
| 2019-11-27 | 73.57 |
| 2019-11-26 | 75.73 |
| 2019-11-25 | 73.57 |
| 2019-11-22 | 72.50 |
| 2019-11-21 | 72.50 |
| 2019-11-20 | 72.86 |
| 2019-11-19 | 72.50 |
| 2019-11-18 | 72.86 |
| 2019-11-15 | 73.93 |
| 2019-11-14 | 72.14 |
| 2019-11-13 | 73.93 |
| 2019-11-12 | 73.57 |
| 2019-11-11 | 73.22 |
| 2019-11-08 | 73.57 |
| 2019-11-07 | 74.65 |
| 2019-11-06 | 73.57 |
| 2019-11-05 | 74.29 |
| 2019-11-04 | 78.25 |
| 2019-11-01 | 77.17 |
| 2019-10-31 | 76.09 |
| 2019-10-30 | 74.29 |
| 2019-10-29 | 74.29 |
| 2019-10-28 | 75.37 |
| 2019-10-25 | 74.29 |
| 2019-10-24 | 73.22 |
| 2019-10-23 | 73.93 |
| 2019-10-22 | 73.93 |
| 2019-10-21 | 76.09 |
| 2019-10-18 | 74.29 |
| 2019-10-17 | 72.50 |
| 2019-10-16 | 71.78 |
| 2019-10-15 | 72.14 |
| 2019-10-14 | 72.50 |
| 2019-10-11 | 73.57 |
| 2019-10-10 | 72.50 |
| 2019-10-09 | 72.50 |
| 2019-10-08 | 73.22 |
| 2019-10-04 | 74.29 |
| 2019-10-03 | 73.93 |
| 2019-10-02 | 75.73 |
| 2019-09-30 | 72.86 |
| 2019-09-27 | 72.86 |
| 2019-09-26 | 72.50 |
| 2019-09-25 | 72.14 |
| 2019-09-24 | 73.22 |
| 2019-09-23 | 73.22 |
| 2019-09-20 | 72.86 |
| 2019-09-19 | 75.73 |
| 2019-09-18 | 75.73 |
| 2019-09-17 | 75.73 |
| 2019-09-16 | 76.45 |
| 2019-09-13 | 76.45 |
| 2019-09-12 | 72.90 |
| 2019-09-11 | 72.90 |
| 2019-09-10 | 72.19 |
| 2019-09-09 | 72.19 |
| 2019-09-06 | 69.70 |
| 2019-09-05 | 70.41 |
| 2019-09-04 | 77.51 |
| 2019-09-03 | 71.48 |
| 2019-09-02 | 74.32 |
| 2019-08-30 | 75.03 |
| 2019-08-29 | 75.03 |
| 2019-08-28 | 73.25 |
| 2019-08-27 | 73.96 |
| 2019-08-26 | 72.90 |
| 2019-08-23 | 76.45 |
| 2019-08-22 | 76.80 |
| 2019-08-21 | 75.38 |
| 2019-08-20 | 75.74 |
| 2019-08-19 | 75.74 |
| 2019-08-16 | 76.80 |
| 2019-08-15 | 72.19 |
| 2019-08-14 | 72.19 |
| 2019-08-13 | 73.61 |
| 2019-08-12 | 76.09 |
| 2019-08-09 | 77.16 |
| 2019-08-08 | 82.49 |
| 2019-08-07 | 80.36 |
| 2019-08-06 | 79.29 |
| 2019-08-05 | 80.36 |
| 2019-08-02 | 88.52 |
| 2019-08-01 | 88.52 |
| 2019-07-31 | 88.52 |
| 2019-07-30 | 89.94 |
| 2019-07-29 | 88.88 |
| 2019-07-26 | 93.14 |
| 2019-07-25 | 92.07 |
| 2019-07-24 | 91.72 |
| 2019-07-23 | 93.14 |
| 2019-07-22 | 91.36 |
| 2019-07-19 | 93.14 |
| 2019-07-18 | 94.56 |
| 2019-07-17 | 94.56 |
| 2019-07-16 | 95.27 |
| 2019-07-15 | 95.27 |
| 2019-07-12 | 93.49 |
| 2019-07-11 | 93.49 |
| 2019-07-10 | 94.91 |
| 2019-07-09 | 94.91 |
| 2019-07-08 | 93.49 |
| 2019-07-05 | 93.49 |
| 2019-07-04 | 92.78 |
| 2019-07-03 | 91.72 |
| 2019-07-02 | 94.20 |
| 2019-06-28 | 95.27 |
| 2019-06-27 | 95.27 |
| 2019-06-26 | 96.69 |
| 2019-06-25 | 96.69 |
| 2019-06-24 | 94.56 |
| 2019-06-21 | 94.56 |
| 2019-06-20 | 95.27 |
| 2019-06-19 | 98.11 |
| 2019-06-18 | 96.33 |
| 2019-06-17 | 93.49 |
| 2019-06-14 | 87.81 |
| 2019-06-13 | 88.52 |
| 2019-06-12 | 89.94 |
| 2019-06-11 | 96.33 |
| 2019-06-10 | 95.27 |
| 2019-06-06 | 92.43 |
| 2019-06-05 | 95.62 |
| 2019-06-04 | 95.98 |
| 2019-06-03 | 95.29 |
| 2019-05-31 | 93.24 |
| 2019-05-30 | 98.03 |
| 2019-05-29 | 98.03 |
| 2019-05-28 | 96.66 |
| 2019-05-27 | 97.34 |
| 2019-05-24 | 97.00 |
| 2019-05-23 | 97.69 |
| 2019-05-22 | 100.76 |
| 2019-05-21 | 101.45 |
| 2019-05-20 | 101.45 |
| 2019-05-17 | 101.45 |
| 2019-05-16 | 103.16 |
| 2019-05-15 | 98.71 |
| 2019-05-14 | 99.74 |
| 2019-05-10 | 103.50 |
| 2019-05-09 | 97.69 |
| 2019-05-08 | 100.08 |
| 2019-05-07 | 104.18 |
| 2019-05-06 | 103.16 |
| 2019-05-03 | 105.21 |
| 2019-05-02 | 104.53 |
| 2019-04-30 | 103.50 |
| 2019-04-29 | 102.82 |
| 2019-04-26 | 102.82 |
| 2019-04-25 | 102.47 |
| 2019-04-24 | 104.53 |
| 2019-04-23 | 103.16 |
| 2019-04-18 | 103.16 |
| 2019-04-17 | 104.18 |
| 2019-04-16 | 103.16 |
| 2019-04-15 | 104.53 |
| 2019-04-12 | 102.47 |
| 2019-04-11 | 102.47 |
| 2019-04-10 | 104.87 |
| 2019-04-09 | 104.18 |
| 2019-04-08 | 104.87 |
| 2019-04-04 | 104.87 |
| 2019-04-03 | 104.53 |
| 2019-04-02 | 104.87 |
| 2019-04-01 | 105.21 |
| 2019-03-29 | 103.16 |
| 2019-03-28 | 105.90 |
| 2019-03-27 | 112.05 |
| 2019-03-26 | 110.68 |
| 2019-03-25 | 110.34 |
| 2019-03-22 | 110.34 |
| 2019-03-21 | 109.66 |
| 2019-03-20 | 106.92 |
| 2019-03-19 | 106.92 |
| 2019-03-18 | 106.92 |
| 2019-03-15 | 107.95 |
| 2019-03-14 | 106.92 |
| 2019-03-13 | 106.58 |
| 2019-03-12 | 105.55 |
| 2019-03-11 | 106.92 |
| 2019-03-08 | 106.58 |
| 2019-03-07 | 106.58 |
| 2019-03-06 | 104.53 |
| 2019-03-05 | 106.24 |
| 2019-03-04 | 108.29 |
| 2019-03-01 | 105.90 |
| 2019-02-28 | 107.95 |
| 2019-02-27 | 105.55 |
| 2019-02-26 | 105.55 |
| 2019-02-25 | 108.63 |
| 2019-02-22 | 106.92 |
| 2019-02-21 | 106.92 |
| 2019-02-20 | 106.58 |
| 2019-02-19 | 106.92 |
| 2019-02-18 | 107.95 |
| 2019-02-15 | 105.55 |
| 2019-02-14 | 108.63 |
| 2019-02-13 | 109.32 |
| 2019-02-12 | 108.29 |
| 2019-02-11 | 108.29 |
| 2019-02-08 | 107.26 |
| 2019-02-04 | 103.16 |
| 2019-02-01 | 106.92 |
| 2019-01-31 | 106.24 |
| 2019-01-30 | 105.21 |
| 2019-01-29 | 106.58 |
| 2019-01-28 | 102.47 |
| 2019-01-25 | 98.37 |
| 2019-01-24 | 96.66 |
| 2019-01-23 | 94.95 |
| 2019-01-22 | 97.69 |
| 2019-01-21 | 98.37 |
| 2019-01-18 | 96.66 |
| 2019-01-17 | 94.95 |
| 2019-01-16 | 98.37 |
| 2019-01-15 | 97.00 |
| 2019-01-14 | 91.53 |
| 2019-01-11 | 91.53 |
| 2019-01-10 | 93.24 |
| 2019-01-09 | 98.71 |
| 2019-01-08 | 99.40 |
| 2019-01-07 | 92.21 |
| 2019-01-04 | 88.11 |
| 2019-01-03 | 88.11 |
| 2019-01-02 | 85.72 |
| 2018-12-31 | 84.69 |
| 2018-12-28 | 82.98 |
| 2018-12-27 | 82.98 |
| 2018-12-24 | 82.98 |
| 2018-12-21 | 82.98 |
| 2018-12-20 | 84.01 |
| 2018-12-19 | 84.35 |
| 2018-12-18 | 84.35 |
| 2018-12-17 | 83.32 |
| 2018-12-14 | 84.01 |
| 2018-12-13 | 82.30 |
| 2018-12-12 | 79.90 |
| 2018-12-11 | 79.56 |
| 2018-12-10 | 81.95 |
| 2018-12-07 | 82.64 |
| 2018-12-06 | 80.59 |
| 2018-12-05 | 85.37 |
| 2018-12-04 | 85.72 |
| 2018-12-03 | 87.08 |
| 2018-11-30 | 86.40 |
| 2018-11-29 | 84.69 |
| 2018-11-28 | 85.37 |
| 2018-11-27 | 86.06 |
| 2018-11-26 | 86.06 |
| 2018-11-23 | 83.32 |
| 2018-11-22 | 86.40 |
| 2018-11-21 | 84.35 |
| 2018-11-20 | 84.35 |
| 2018-11-19 | 85.37 |
| 2018-11-16 | 81.27 |
| 2018-11-15 | 76.14 |
| 2018-11-14 | 73.06 |
| 2018-11-13 | 73.40 |
| 2018-11-12 | 73.40 |
| 2018-11-09 | 74.09 |
| 2018-11-08 | 75.11 |
| 2018-11-07 | 77.85 |
| 2018-11-06 | 75.11 |
| 2018-11-05 | 76.48 |
| 2018-11-02 | 80.24 |
| 2018-11-01 | 78.19 |
| 2018-10-31 | 78.53 |
| 2018-10-30 | 76.48 |
| 2018-10-29 | 78.19 |
| 2018-10-26 | 83.32 |
| 2018-10-25 | 83.32 |
| 2018-10-24 | 89.48 |
| 2018-10-23 | 88.11 |
| 2018-10-22 | 89.14 |
| 2018-10-19 | 88.79 |
| 2018-10-18 | 86.06 |
| 2018-10-16 | 86.06 |
| 2018-10-15 | 85.37 |
| 2018-10-12 | 88.11 |
| 2018-10-11 | 91.53 |
| 2018-10-10 | 97.34 |
| 2018-10-09 | 98.37 |
| 2018-10-08 | 98.37 |
| 2018-10-05 | 98.37 |
| 2018-10-04 | 96.66 |
| 2018-10-03 | 100.08 |
| 2018-10-02 | 98.03 |
| 2018-09-28 | 100.42 |
| 2018-09-27 | 99.74 |
| 2018-09-26 | 100.76 |
| 2018-09-24 | 104.87 |
| 2018-09-21 | 103.50 |
| 2018-09-20 | 104.87 |
| 2018-09-19 | 104.87 |
| 2018-09-18 | 104.87 |
| 2018-09-17 | 104.87 |
| 2018-09-14 | 104.87 |
| 2018-09-13 | 104.87 |
| 2018-09-12 | 98.71 |
| 2018-09-11 | 100.08 |
| 2018-09-10 | 101.79 |
| 2018-09-07 | 103.16 |
| 2018-09-06 | 102.48 |
| 2018-09-05 | 101.80 |
| 2018-09-04 | 102.82 |
| 2018-09-03 | 102.48 |
| 2018-08-31 | 106.88 |
| 2018-08-30 | 106.88 |
| 2018-08-29 | 103.16 |
| 2018-08-28 | 103.50 |
| 2018-08-27 | 103.84 |
| 2018-08-24 | 103.50 |
| 2018-08-23 | 106.21 |
| 2018-08-22 | 106.54 |
| 2018-08-21 | 106.54 |
| 2018-08-20 | 105.87 |
| 2018-08-17 | 103.16 |
| 2018-08-16 | 104.17 |
| 2018-08-15 | 102.14 |
| 2018-08-14 | 104.85 |
| 2018-08-13 | 105.87 |
| 2018-08-10 | 106.54 |
| 2018-08-09 | 106.21 |
| 2018-08-08 | 104.85 |
| 2018-08-07 | 104.85 |
| 2018-08-06 | 103.16 |
| 2018-08-03 | 105.19 |
| 2018-08-02 | 104.85 |
| 2018-08-01 | 106.54 |
| 2018-07-31 | 107.90 |
| 2018-07-30 | 106.21 |
| 2018-07-27 | 104.85 |
| 2018-07-26 | 107.22 |
| 2018-07-25 | 111.62 |
| 2018-07-24 | 111.62 |
| 2018-07-23 | 109.59 |
| 2018-07-20 | 108.58 |
| 2018-07-19 | 109.25 |
| 2018-07-18 | 113.66 |
| 2018-07-17 | 113.32 |
| 2018-07-16 | 115.69 |
| 2018-07-13 | 116.36 |
| 2018-07-12 | 116.36 |
| 2018-07-11 | 114.33 |
| 2018-07-10 | 116.70 |
| 2018-07-09 | 116.70 |
| 2018-07-06 | 114.67 |
| 2018-07-05 | 113.32 |
| 2018-07-04 | 118.40 |
| 2018-07-03 | 117.38 |
| 2018-06-29 | 124.15 |
| 2018-06-28 | 125.84 |
| 2018-06-27 | 125.51 |
| 2018-06-26 | 126.52 |
| 2018-06-25 | 126.86 |
| 2018-06-22 | 126.52 |
| 2018-06-21 | 127.88 |
| 2018-06-20 | 128.55 |
| 2018-06-19 | 127.88 |
| 2018-06-15 | 126.86 |
| 2018-06-14 | 127.20 |
| 2018-06-13 | 127.54 |
| 2018-06-12 | 127.54 |
| 2018-06-11 | 129.57 |
| 2018-06-08 | 124.32 |
| 2018-06-07 | 126.94 |
| 2018-06-06 | 125.96 |
| 2018-06-05 | 120.72 |
| 2018-06-04 | 117.12 |
| 2018-06-01 | 112.86 |
| 2018-05-31 | 110.57 |
| 2018-05-30 | 105.00 |
| 2018-05-29 | 106.31 |
| 2018-05-28 | 106.31 |
| 2018-05-25 | 104.02 |
| 2018-05-24 | 103.04 |
| 2018-05-23 | 102.05 |
| 2018-05-21 | 103.04 |
| 2018-05-18 | 104.67 |
| 2018-05-17 | 100.74 |
| 2018-05-16 | 101.40 |
| 2018-05-15 | 101.07 |
| 2018-05-14 | 101.40 |
| 2018-05-11 | 102.38 |
| 2018-05-10 | 102.38 |
| 2018-05-09 | 102.05 |
| 2018-05-08 | 101.40 |
| 2018-05-07 | 101.07 |
| 2018-05-04 | 99.11 |
| 2018-05-03 | 99.43 |
| 2018-05-02 | 99.76 |
| 2018-04-30 | 99.76 |
| 2018-04-27 | 101.40 |
| 2018-04-26 | 100.74 |
| 2018-04-25 | 99.76 |
| 2018-04-24 | 100.09 |
| 2018-04-23 | 99.76 |
| 2018-04-20 | 99.43 |
| 2018-04-19 | 100.42 |
| 2018-04-18 | 98.78 |
| 2018-04-17 | 99.76 |
| 2018-04-16 | 99.76 |
| 2018-04-13 | 99.76 |
| 2018-04-12 | 100.42 |
| 2018-04-11 | 99.76 |
| 2018-04-10 | 100.42 |
| 2018-04-09 | 99.76 |
| 2018-04-06 | 99.11 |
| 2018-04-04 | 97.14 |
| 2018-04-03 | 97.47 |
| 2018-03-29 | 97.80 |
| 2018-03-28 | 97.47 |
| 2018-03-27 | 99.11 |
| 2018-03-26 | 99.76 |
| 2018-03-23 | 97.47 |
| 2018-03-22 | 101.07 |
| 2018-03-21 | 99.76 |
| 2018-03-20 | 100.74 |
| 2018-03-19 | 103.36 |
| 2018-03-16 | 103.69 |
| 2018-03-15 | 104.67 |
| 2018-03-14 | 105.66 |
| 2018-03-13 | 105.66 |
| 2018-03-12 | 99.76 |
| 2018-03-09 | 97.47 |
| 2018-03-08 | 96.81 |
| 2018-03-07 | 97.80 |
| 2018-03-06 | 97.80 |
| 2018-03-05 | 96.16 |
| 2018-03-02 | 94.52 |
| 2018-03-01 | 94.19 |
| 2018-02-28 | 94.85 |
| 2018-02-27 | 98.12 |
| 2018-02-26 | 101.07 |
| 2018-02-23 | 102.38 |
| 2018-02-22 | 99.76 |
| 2018-02-21 | 100.42 |
| 2018-02-20 | 96.16 |
| 2018-02-15 | 96.16 |
| 2018-02-14 | 92.56 |
| 2018-02-13 | 91.57 |
| 2018-02-12 | 87.97 |
| 2018-02-09 | 88.63 |
| 2018-02-08 | 90.59 |
| 2018-02-07 | 87.32 |
| 2018-02-06 | 88.95 |
| 2018-02-05 | 95.83 |
| 2018-02-02 | 97.80 |
| 2018-02-01 | 92.88 |
| 2018-01-31 | 92.88 |
| 2018-01-30 | 92.88 |
| 2018-01-29 | 85.68 |
| 2018-01-26 | 83.39 |
| 2018-01-25 | 80.11 |
| 2018-01-24 | 80.44 |
| 2018-01-23 | 80.11 |
| 2018-01-22 | 79.13 |
| 2018-01-19 | 77.16 |
| 2018-01-18 | 76.51 |
| 2018-01-17 | 77.49 |
| 2018-01-16 | 76.84 |
| 2018-01-15 | 76.51 |
| 2018-01-12 | 76.18 |
| 2018-01-11 | 77.82 |
| 2018-01-10 | 78.15 |
| 2018-01-09 | 77.49 |
| 2018-01-08 | 77.49 |
| 2018-01-05 | 77.16 |
| 2018-01-04 | 77.49 |
| 2018-01-03 | 77.49 |
| 2018-01-02 | 77.16 |
| 2017-12-29 | 77.49 |
| 2017-12-28 | 77.49 |
| 2017-12-27 | 77.82 |
| 2017-12-22 | 77.49 |
| 2017-12-21 | 76.84 |
| 2017-12-20 | 76.51 |
| 2017-12-19 | 76.84 |
| 2017-12-18 | 78.47 |
| 2017-12-15 | 77.49 |
| 2017-12-14 | 76.84 |
| 2017-12-13 | 77.82 |
| 2017-12-12 | 76.84 |
| 2017-12-11 | 78.15 |
| 2017-12-08 | 75.53 |
| 2017-12-07 | 72.25 |
| 2017-12-06 | 71.27 |
| 2017-12-05 | 70.29 |
| 2017-12-04 | 70.29 |
| 2017-12-01 | 70.29 |
| 2017-11-30 | 69.63 |
| 2017-11-29 | 70.29 |
| 2017-11-28 | 69.31 |
| 2017-11-27 | 69.63 |
| 2017-11-24 | 69.96 |
| 2017-11-23 | 69.63 |
| 2017-11-22 | 68.32 |
| 2017-11-21 | 69.63 |
| 2017-11-20 | 72.25 |
| 2017-11-17 | 73.89 |
| 2017-11-16 | 74.54 |
| 2017-11-15 | 74.22 |
| 2017-11-14 | 76.51 |
| 2017-11-13 | 75.53 |
| 2017-11-10 | 76.84 |
| 2017-11-09 | 75.53 |
| 2017-11-08 | 75.85 |
| 2017-11-07 | 76.51 |
| 2017-11-06 | 76.84 |
| 2017-11-03 | 76.84 |
| 2017-11-02 | 77.16 |
| 2017-11-01 | 77.16 |
| 2017-10-31 | 76.84 |
| 2017-10-30 | 76.84 |
| 2017-10-27 | 76.84 |
| 2017-10-26 | 76.51 |
| 2017-10-25 | 76.84 |
| 2017-10-24 | 76.51 |
| 2017-10-23 | 76.84 |
| 2017-10-20 | 76.84 |
| 2017-10-19 | 76.51 |
| 2017-10-18 | 76.84 |
| 2017-10-17 | 75.85 |
| 2017-10-16 | 76.51 |
| 2017-10-13 | 77.16 |
| 2017-10-12 | 76.84 |
| 2017-10-11 | 77.16 |
| 2017-10-10 | 77.16 |
| 2017-10-09 | 76.84 |
| 2017-10-06 | 77.16 |
| 2017-10-04 | 76.84 |
| 2017-10-03 | 75.53 |
| 2017-09-29 | 76.51 |
| 2017-09-28 | 73.56 |
| 2017-09-27 | 74.54 |
| 2017-09-26 | 75.20 |
| 2017-09-25 | 75.20 |
| 2017-09-22 | 78.80 |
| 2017-09-21 | 78.80 |
| 2017-09-20 | 79.13 |
| 2017-09-19 | 79.13 |
| 2017-09-18 | 79.13 |
| 2017-09-15 | 79.46 |
| 2017-09-14 | 78.47 |
| 2017-09-13 | 79.29 |
| 2017-09-12 | 78.64 |
| 2017-09-11 | 78.64 |
| 2017-09-08 | 81.24 |
| 2017-09-07 | 77.99 |
| 2017-09-06 | 77.02 |
| 2017-09-05 | 77.02 |
| 2017-09-04 | 75.72 |
| 2017-09-01 | 76.37 |
| 2017-08-31 | 75.40 |
| 2017-08-30 | 75.40 |
| 2017-08-29 | 73.45 |
| 2017-08-28 | 73.45 |
| 2017-08-25 | 75.40 |
| 2017-08-24 | 75.40 |
| 2017-08-22 | 74.10 |
| 2017-08-21 | 76.69 |
| 2017-08-18 | 73.12 |
| 2017-08-17 | 73.12 |
| 2017-08-16 | 72.47 |
| 2017-08-15 | 73.12 |
| 2017-08-14 | 73.45 |
| 2017-08-11 | 73.12 |
| 2017-08-10 | 74.75 |
| 2017-08-09 | 77.34 |
| 2017-08-08 | 76.05 |
| 2017-08-07 | 74.75 |
| 2017-08-04 | 74.75 |
| 2017-08-03 | 74.10 |
| 2017-08-02 | 74.10 |
| 2017-08-01 | 73.77 |
| 2017-07-31 | 73.77 |
| 2017-07-28 | 73.45 |
| 2017-07-27 | 74.75 |
| 2017-07-26 | 75.07 |
| 2017-07-25 | 73.77 |
| 2017-07-24 | 73.77 |
| 2017-07-21 | 73.12 |
| 2017-07-20 | 74.10 |
| 2017-07-19 | 73.12 |
| 2017-07-18 | 73.12 |
| 2017-07-17 | 74.42 |
| 2017-07-14 | 73.12 |
| 2017-07-13 | 72.80 |
| 2017-07-12 | 70.20 |
| 2017-07-11 | 71.50 |
| 2017-07-10 | 69.87 |
| 2017-07-07 | 69.22 |
| 2017-07-06 | 70.20 |
| 2017-07-05 | 68.90 |
| 2017-07-04 | 68.90 |
| 2017-07-03 | 70.20 |
| 2017-06-30 | 69.87 |
| 2017-06-29 | 71.50 |
| 2017-06-28 | 69.87 |
| 2017-06-27 | 73.12 |
| 2017-06-26 | 74.75 |
| 2017-06-23 | 75.72 |
| 2017-06-22 | 75.72 |
| 2017-06-21 | 76.69 |
| 2017-06-20 | 75.72 |
| 2017-06-19 | 75.72 |
| 2017-06-16 | 73.45 |
| 2017-06-15 | 73.77 |
| 2017-06-14 | 74.75 |
| 2017-06-13 | 73.51 |
| 2017-06-12 | 72.25 |
| 2017-06-09 | 72.88 |
| 2017-06-08 | 72.25 |
| 2017-06-07 | 71.61 |
| 2017-06-06 | 72.25 |
| 2017-06-05 | 70.98 |
| 2017-06-02 | 72.56 |
| 2017-06-01 | 71.61 |
| 2017-05-31 | 67.50 |
| 2017-05-29 | 63.70 |
| 2017-05-26 | 63.38 |
| 2017-05-25 | 63.06 |
| 2017-05-24 | 62.75 |
| 2017-05-23 | 61.48 |
| 2017-05-22 | 59.90 |
| 2017-05-19 | 64.01 |
| 2017-05-18 | 63.70 |
| 2017-05-17 | 62.75 |
| 2017-05-16 | 61.48 |
| 2017-05-15 | 61.48 |
| 2017-05-12 | 58.63 |
| 2017-05-11 | 58.63 |
| 2017-05-10 | 59.90 |
| 2017-05-09 | 60.85 |
| 2017-05-08 | 61.80 |
| 2017-05-05 | 62.75 |
| 2017-05-04 | 64.65 |
| 2017-05-02 | 64.01 |
| 2017-04-28 | 63.06 |
| 2017-04-27 | 64.65 |
| 2017-04-26 | 64.65 |
| 2017-04-25 | 66.86 |
| 2017-04-24 | 69.08 |
| 2017-04-21 | 68.76 |
| 2017-04-20 | 69.40 |
| 2017-04-19 | 70.35 |
| 2017-04-18 | 70.03 |
| 2017-04-13 | 74.14 |
| 2017-04-12 | 73.51 |
| 2017-04-11 | 73.51 |
| 2017-04-10 | 74.14 |
| 2017-04-07 | 74.46 |
| 2017-04-06 | 75.73 |
| 2017-04-05 | 74.14 |
| 2017-04-03 | 74.14 |
| 2017-03-31 | 73.20 |
| 2017-03-30 | 75.09 |
| 2017-03-29 | 72.88 |
| 2017-03-28 | 74.14 |
| 2017-03-27 | 69.71 |
| 2017-03-24 | 75.09 |
| 2017-03-23 | 75.09 |
| 2017-03-22 | 73.51 |
| 2017-03-21 | 75.73 |
| 2017-03-20 | 75.41 |
| 2017-03-17 | 75.09 |
| 2017-03-16 | 74.14 |
| 2017-03-15 | 70.98 |
| 2017-03-14 | 70.98 |
| 2017-03-13 | 70.98 |
| 2017-03-10 | 69.40 |
| 2017-03-09 | 69.71 |
| 2017-03-08 | 69.40 |
| 2017-03-07 | 67.81 |
| 2017-03-06 | 67.81 |
| 2017-03-03 | 70.98 |
| 2017-03-02 | 72.56 |
| 2017-03-01 | 69.71 |
| 2017-02-28 | 69.40 |
| 2017-02-27 | 61.48 |
| 2017-02-24 | 61.16 |
| 2017-02-23 | 60.21 |
| 2017-02-22 | 58.95 |
| 2017-02-21 | 58.63 |
| 2017-02-20 | 58.63 |
| 2017-02-17 | 58.63 |
| 2017-02-16 | 60.21 |
| 2017-02-15 | 60.85 |
| 2017-02-14 | 59.58 |
| 2017-02-13 | 55.46 |
| 2017-02-10 | 56.73 |
| 2017-02-09 | 55.15 |
| 2017-02-08 | 55.15 |
| 2017-02-07 | 52.93 |
| 2017-02-06 | 52.93 |
| 2017-02-03 | 52.30 |
| 2017-02-02 | 51.35 |
| 2017-02-01 | 54.83 |
| 2017-01-27 | 50.71 |
| 2017-01-26 | 53.25 |
| 2017-01-25 | 50.40 |
| 2017-01-24 | 50.08 |
| 2017-01-23 | 49.76 |
| 2017-01-20 | 49.76 |
| 2017-01-19 | 49.76 |
| 2017-01-18 | 49.45 |
| 2017-01-17 | 50.71 |
| 2017-01-16 | 50.71 |
| 2017-01-13 | 50.40 |
| 2017-01-12 | 50.08 |
| 2017-01-11 | 49.76 |
| 2017-01-10 | 49.45 |
| 2017-01-09 | 49.45 |
| 2017-01-06 | 48.18 |
| 2017-01-05 | 48.18 |
| 2017-01-04 | 48.18 |
| 2017-01-03 | 48.18 |
| 2016-12-30 | 48.18 |
| 2016-12-29 | 47.23 |
| 2016-12-28 | 47.23 |
| 2016-12-23 | 47.23 |
| 2016-12-22 | 47.23 |
| 2016-12-21 | 47.55 |
| 2016-12-20 | 47.55 |
| 2016-12-19 | 46.60 |
| 2016-12-16 | 48.18 |
| 2016-12-15 | 47.55 |
| 2016-12-14 | 47.55 |
| 2016-12-13 | 46.92 |
| 2016-12-12 | 47.86 |
| 2016-12-09 | 47.86 |
| 2016-12-08 | 49.45 |
| 2016-12-07 | 47.23 |
| 2016-12-06 | 46.92 |
| 2016-12-05 | 46.92 |
| 2016-12-02 | 46.92 |
| 2016-12-01 | 47.23 |
| 2016-11-30 | 47.55 |
| 2016-11-29 | 46.92 |
| 2016-11-28 | 46.60 |
| 2016-11-25 | 47.23 |
| 2016-11-24 | 50.08 |
| 2016-11-23 | 50.71 |
| 2016-11-22 | 47.23 |
| 2016-11-21 | 46.28 |
| 2016-11-18 | 45.65 |
| 2016-11-17 | 46.28 |
| 2016-11-16 | 45.97 |
| 2016-11-15 | 46.60 |
| 2016-11-14 | 47.23 |
| 2016-11-11 | 48.18 |
| 2016-11-10 | 49.76 |
| 2016-11-09 | 48.81 |
| 2016-11-08 | 49.45 |
| 2016-11-07 | 49.45 |
| 2016-11-04 | 51.66 |
| 2016-11-03 | 51.66 |
| 2016-11-02 | 52.30 |
| 2016-11-01 | 52.93 |
| 2016-10-31 | 51.98 |
| 2016-10-28 | 51.35 |
| 2016-10-27 | 51.98 |
| 2016-10-26 | 52.30 |
| 2016-10-25 | 52.61 |
| 2016-10-24 | 52.93 |
| 2016-10-20 | 52.61 |
| 2016-10-19 | 53.56 |
| 2016-10-18 | 54.20 |
| 2016-10-17 | 53.25 |
| 2016-10-14 | 53.88 |
| 2016-10-13 | 53.56 |
| 2016-10-12 | 54.20 |
| 2016-10-11 | 54.51 |
| 2016-10-07 | 54.83 |
| 2016-10-06 | 54.83 |
| 2016-10-05 | 54.83 |
| 2016-10-04 | 54.83 |
| 2016-10-03 | 54.83 |
| 2016-09-30 | 54.51 |
| 2016-09-29 | 55.46 |
| 2016-09-28 | 54.51 |
| 2016-09-27 | 54.20 |
| 2016-09-26 | 54.51 |
| 2016-09-23 | 55.15 |
| 2016-09-22 | 55.15 |
| 2016-09-21 | 54.83 |
| 2016-09-20 | 54.83 |
| 2016-09-19 | 55.15 |
| 2016-09-15 | 54.51 |
| 2016-09-14 | 54.51 |
| 2016-09-13 | 55.08 |
| 2016-09-12 | 53.83 |
| 2016-09-09 | 56.34 |
| 2016-09-08 | 56.34 |
| 2016-09-07 | 56.34 |
| 2016-09-06 | 54.77 |
| 2016-09-05 | 55.08 |
| 2016-09-02 | 52.26 |
| 2016-09-01 | 51.32 |
| 2016-08-31 | 54.77 |
| 2016-08-30 | 55.08 |
| 2016-08-29 | 55.40 |
| 2016-08-26 | 55.71 |
| 2016-08-25 | 53.83 |
| 2016-08-24 | 53.83 |
| 2016-08-23 | 53.83 |
| 2016-08-22 | 53.20 |
| 2016-08-19 | 53.83 |
| 2016-08-18 | 54.77 |
| 2016-08-17 | 55.08 |
| 2016-08-16 | 55.40 |
| 2016-08-15 | 54.14 |
| 2016-08-12 | 52.57 |
| 2016-08-11 | 51.32 |
| 2016-08-10 | 50.69 |
| 2016-08-09 | 52.89 |
| 2016-08-08 | 50.69 |
| 2016-08-05 | 48.18 |
| 2016-08-04 | 46.29 |
| 2016-08-03 | 46.29 |
| 2016-08-01 | 45.67 |
| 2016-07-29 | 44.41 |
| 2016-07-28 | 44.41 |
| 2016-07-27 | 44.41 |
| 2016-07-26 | 45.04 |
| 2016-07-25 | 44.41 |
| 2016-07-22 | 45.04 |
| 2016-07-21 | 45.04 |
| 2016-07-20 | 44.41 |
| 2016-07-19 | 42.53 |
| 2016-07-18 | 41.90 |
| 2016-07-15 | 40.02 |
| 2016-07-14 | 40.02 |
| 2016-07-13 | 39.39 |
| 2016-07-12 | 38.13 |
| 2016-07-11 | 38.13 |
| 2016-07-08 | 38.76 |
| 2016-07-07 | 35.62 |
| 2016-07-06 | 35.62 |
| 2016-07-05 | 35.62 |
| 2016-07-04 | 35.31 |
| 2016-06-30 | 34.05 |
| 2016-06-29 | 33.11 |
| 2016-06-28 | 32.48 |
| 2016-06-27 | 32.48 |
| 2016-06-24 | 32.48 |
| 2016-06-23 | 32.48 |
| 2016-06-22 | 30.91 |
| 2016-06-21 | 29.97 |
| 2016-06-20 | 29.97 |
| 2016-06-17 | 29.97 |
| 2016-06-16 | 29.97 |
| 2016-06-15 | 30.28 |
| 2016-06-14 | 29.66 |
| 2016-06-13 | 31.85 |
| 2016-06-10 | 33.42 |
| 2016-06-08 | 33.42 |
| 2016-06-07 | 33.42 |
| 2016-06-06 | 32.48 |
| 2016-06-03 | 32.48 |
| 2016-06-02 | 33.74 |
| 2016-06-01 | 34.99 |
| 2016-05-31 | 34.99 |
| 2016-05-30 | 34.99 |
| 2016-05-27 | 34.05 |
| 2016-05-26 | 34.68 |
| 2016-05-25 | 34.99 |
| 2016-05-24 | 35.62 |
| 2016-05-23 | 35.62 |
| 2016-05-20 | 34.43 |
| 2016-05-19 | 34.43 |
| 2016-05-18 | 34.43 |
| 2016-05-17 | 35.65 |
| 2016-05-16 | 37.18 |
| 2016-05-13 | 38.10 |
| 2016-05-12 | 38.10 |
| 2016-05-11 | 38.10 |
| 2016-05-10 | 38.71 |
| 2016-05-09 | 39.63 |
| 2016-05-06 | 39.63 |
| 2016-05-05 | 43.31 |
| 2016-05-04 | 43.31 |
| 2016-05-03 | 43.92 |
| 2016-04-29 | 43.92 |
| 2016-04-28 | 43.92 |
| 2016-04-27 | 45.14 |
| 2016-04-26 | 44.84 |
| 2016-04-25 | 44.84 |
| 2016-04-22 | 42.08 |
| 2016-04-21 | 41.78 |
| 2016-04-20 | 41.78 |
| 2016-04-19 | 37.80 |
| 2016-04-18 | 34.43 |
| 2016-04-15 | 35.04 |
| 2016-04-14 | 34.73 |
| 2016-04-13 | 34.73 |
| 2016-04-12 | 34.73 |
| 2016-04-11 | 31.67 |
| 2016-04-08 | 32.28 |
| 2016-04-07 | 32.28 |
| 2016-04-06 | 32.28 |
| 2016-04-05 | 32.59 |
| 2016-04-01 | 33.51 |
| 2016-03-31 | 33.81 |
| 2016-03-30 | 33.81 |
| 2016-03-29 | 34.73 |
| 2016-03-24 | 34.73 |
| 2016-03-23 | 34.12 |
| 2016-03-22 | 34.12 |
| 2016-03-21 | 34.12 |
| 2016-03-18 | 37.18 |
| 2016-03-17 | 33.20 |
| 2016-03-16 | 33.20 |
| 2016-03-15 | 31.67 |
| 2016-03-14 | 30.75 |
| 2016-03-11 | 30.14 |
| 2016-03-10 | 32.28 |
| 2016-03-09 | 32.28 |
| 2016-03-08 | 28.92 |
| 2016-03-07 | 28.92 |
| 2016-03-04 | 28.61 |
| 2016-03-03 | 30.14 |
| 2016-03-02 | 30.14 |
| 2016-03-01 | 27.08 |
| 2016-02-29 | 26.47 |
| 2016-02-26 | 26.47 |
| 2016-02-25 | 25.55 |
| 2016-02-24 | 25.85 |
| 2016-02-23 | 25.55 |
| 2016-02-22 | 25.55 |
| 2016-02-19 | 27.08 |
| 2016-02-18 | 25.55 |
| 2016-02-17 | 25.55 |
| 2016-02-16 | 25.55 |
| 2016-02-15 | 24.02 |
| 2016-02-12 | 23.10 |
| 2016-02-11 | 23.10 |
| 2016-02-05 | 24.93 |
| 2016-02-04 | 24.93 |
| 2016-02-03 | 24.32 |
| 2016-02-02 | 27.38 |
| 2016-02-01 | 27.38 |
| 2016-01-29 | 29.22 |
| 2016-01-28 | 26.77 |
| 2016-01-27 | 27.69 |
| 2016-01-26 | 23.71 |
| 2016-01-25 | 25.55 |
| 2016-01-22 | 23.10 |
| 2016-01-21 | 22.48 |
| 2016-01-20 | 23.40 |
| 2016-01-19 | 25.24 |
| 2016-01-18 | 26.77 |
| 2016-01-15 | 28.00 |
| 2016-01-14 | 28.61 |
| 2016-01-13 | 28.61 |
| 2016-01-12 | 28.30 |
| 2016-01-11 | 28.61 |
| 2016-01-08 | 30.45 |
| 2016-01-07 | 30.45 |
| 2016-01-06 | 33.81 |
| 2016-01-05 | 34.43 |
| 2016-01-04 | 34.43 |
| 2015-12-31 | 37.18 |
| 2015-12-30 | 37.18 |
| 2015-12-29 | 37.49 |
| 2015-12-28 | 37.49 |
| 2015-12-24 | 36.26 |
| 2015-12-23 | 35.65 |
| 2015-12-22 | 35.04 |
| 2015-12-21 | 33.51 |
| 2015-12-18 | 33.51 |
| 2015-12-17 | 33.20 |
| 2015-12-16 | 32.90 |
| 2015-12-15 | 32.90 |
| 2015-12-14 | 32.90 |
| 2015-12-11 | 34.12 |
| 2015-12-10 | 36.26 |
| 2015-12-09 | 36.57 |
| 2015-12-08 | 36.57 |
| 2015-12-07 | 37.80 |
| 2015-12-04 | 34.43 |
| 2015-12-03 | 34.12 |
| 2015-12-02 | 34.12 |
| 2015-12-01 | 34.12 |
| 2015-11-30 | 34.12 |
| 2015-11-27 | 33.51 |
| 2015-11-26 | 34.12 |
| 2015-11-25 | 34.73 |
| 2015-11-24 | 35.04 |
| 2015-11-23 | 35.04 |
| 2015-11-20 | 35.04 |
| 2015-11-19 | 35.04 |
| 2015-11-18 | 35.04 |
| 2015-11-17 | 35.04 |
| 2015-11-16 | 34.73 |
| 2015-11-13 | 35.35 |
| 2015-11-12 | 35.35 |
| 2015-11-11 | 34.73 |
| 2015-11-10 | 35.96 |
| 2015-11-09 | 35.96 |
| 2015-11-06 | 36.26 |
| 2015-11-05 | 35.96 |
| 2015-11-04 | 36.26 |
| 2015-11-03 | 35.35 |
| 2015-11-02 | 35.35 |
| 2015-10-30 | 36.26 |
| 2015-10-29 | 36.57 |
| 2015-10-28 | 36.57 |
| 2015-10-27 | 36.57 |
| 2015-10-26 | 36.88 |
| 2015-10-23 | 37.18 |
| 2015-10-22 | 36.57 |
| 2015-10-20 | 36.57 |
| 2015-10-19 | 36.88 |
| 2015-10-16 | 36.88 |
| 2015-10-15 | 35.04 |
| 2015-10-14 | 34.73 |
| 2015-10-13 | 34.73 |
| 2015-10-12 | 34.73 |
| 2015-10-09 | 34.73 |
| 2015-10-08 | 34.43 |
| 2015-10-07 | 37.49 |
| 2015-10-06 | 34.73 |
| 2015-10-05 | 34.73 |
| 2015-10-02 | 34.73 |
| 2015-09-30 | 31.98 |
| 2015-09-29 | 31.98 |
| 2015-09-25 | 31.98 |
| 2015-09-24 | 31.98 |
| 2015-09-23 | 31.98 |
| 2015-09-22 | 31.98 |
| 2015-09-21 | 31.06 |
| 2015-09-18 | 31.98 |
| 2015-09-17 | 31.67 |
| 2015-09-16 | 31.98 |
| 2015-09-15 | 30.45 |
| 2015-09-14 | 31.00 |
| 2015-09-11 | 31.00 |
| 2015-09-10 | 30.39 |
| 2015-09-09 | 32.82 |
| 2015-09-08 | 29.18 |
| 2015-09-07 | 26.45 |
| 2015-09-04 | 31.30 |
| 2015-09-02 | 31.60 |
| 2015-09-01 | 32.82 |
| 2015-08-31 | 34.94 |
| 2015-08-28 | 34.94 |
| 2015-08-27 | 33.42 |
| 2015-08-26 | 33.12 |
| 2015-08-25 | 33.12 |
| 2015-08-24 | 30.69 |
| 2015-08-21 | 34.03 |
| 2015-08-20 | 33.42 |
| 2015-08-19 | 33.42 |
| 2015-08-18 | 36.46 |
| 2015-08-17 | 38.28 |
| 2015-08-14 | 40.09 |
| 2015-08-13 | 40.09 |
| 2015-08-12 | 41.91 |
| 2015-08-11 | 47.07 |
| 2015-08-10 | 46.77 |
| 2015-08-07 | 47.68 |
| 2015-08-06 | 44.95 |
| 2015-08-05 | 44.04 |
| 2015-08-04 | 44.34 |
| 2015-08-03 | 44.95 |
| 2015-07-31 | 44.95 |
| 2015-07-30 | 44.95 |
| 2015-07-29 | 44.34 |
| 2015-07-28 | 44.95 |
| 2015-07-27 | 45.55 |
| 2015-07-24 | 47.37 |
| 2015-07-23 | 50.40 |
| 2015-07-22 | 50.40 |
| 2015-07-21 | 51.01 |
| 2015-07-20 | 51.01 |
| 2015-07-17 | 49.19 |
| 2015-07-16 | 49.19 |
| 2015-07-15 | 48.59 |
| 2015-07-14 | 48.59 |
| 2015-07-13 | 50.10 |
| 2015-07-10 | 48.28 |
| 2015-07-09 | 47.98 |
| 2015-07-08 | 39.79 |
| 2015-07-07 | 44.04 |
| 2015-07-06 | 45.55 |
| 2015-07-03 | 51.01 |
| 2015-07-02 | 53.13 |
| 2015-06-30 | 53.13 |
| 2015-06-29 | 54.04 |
| 2015-06-26 | 54.65 |
| 2015-06-25 | 54.65 |
| 2015-06-24 | 55.56 |
| 2015-06-23 | 54.95 |
| 2015-06-22 | 54.35 |
| 2015-06-19 | 53.13 |
| 2015-06-18 | 53.13 |
| 2015-06-17 | 53.13 |
| 2015-06-16 | 52.22 |
| 2015-06-15 | 51.92 |
| 2015-06-12 | 53.44 |
| 2015-06-11 | 54.04 |
| 2015-06-10 | 53.44 |
| 2015-06-09 | 54.65 |
| 2015-06-08 | 57.08 |
| 2015-06-05 | 58.29 |
| 2015-06-04 | 58.29 |
| 2015-06-03 | 58.59 |
| 2015-06-02 | 59.20 |
| 2015-06-01 | 59.20 |
| 2015-05-29 | 58.59 |
| 2015-05-28 | 58.90 |
| 2015-05-27 | 60.11 |
| 2015-05-26 | 60.11 |
| 2015-05-22 | 58.50 |
| 2015-05-21 | 58.20 |
| 2015-05-20 | 58.50 |
| 2015-05-19 | 57.91 |
| 2015-05-18 | 57.01 |
| 2015-05-15 | 57.61 |
| 2015-05-14 | 55.22 |
| 2015-05-13 | 54.33 |
| 2015-05-12 | 56.71 |
| 2015-05-11 | 57.01 |
| 2015-05-08 | 55.82 |
| 2015-05-07 | 55.82 |
| 2015-05-06 | 56.71 |
| 2015-05-05 | 54.93 |
| 2015-05-04 | 55.52 |
| 2015-04-30 | 52.84 |
| 2015-04-29 | 54.63 |
| 2015-04-28 | 50.75 |
| 2015-04-27 | 51.05 |
| 2015-04-24 | 51.65 |
| 2015-04-23 | 50.75 |
| 2015-04-22 | 50.16 |
| 2015-04-21 | 49.56 |
| 2015-04-20 | 48.97 |
| 2015-04-17 | 50.75 |
| 2015-04-16 | 51.05 |
| 2015-04-15 | 50.46 |
| 2015-04-14 | 50.46 |
| 2015-04-13 | 51.05 |
| 2015-04-10 | 49.86 |
| 2015-04-09 | 47.78 |
| 2015-04-08 | 44.20 |
| 2015-04-02 | 43.60 |
| 2015-04-01 | 43.31 |
| 2015-03-31 | 42.71 |
| 2015-03-30 | 42.71 |
| 2015-03-27 | 42.71 |
| 2015-03-26 | 43.01 |
| 2015-03-25 | 43.60 |
| 2015-03-24 | 44.80 |
| 2015-03-23 | 44.50 |
| 2015-03-20 | 44.50 |
| 2015-03-19 | 44.80 |
| 2015-03-18 | 45.39 |
| 2015-03-17 | 45.69 |
| 2015-03-16 | 44.80 |
| 2015-03-13 | 45.69 |
| 2015-03-12 | 44.80 |
| 2015-03-11 | 44.80 |
| 2015-03-10 | 44.80 |
| 2015-03-09 | 45.39 |
| 2015-03-06 | 45.99 |
| 2015-03-05 | 47.48 |
| 2015-03-04 | 48.07 |
| 2015-03-03 | 47.48 |
| 2015-03-02 | 44.80 |
| 2015-02-27 | 44.80 |
| 2015-02-26 | 44.20 |
| 2015-02-25 | 43.01 |
| 2015-02-24 | 46.29 |
| 2015-02-23 | 43.01 |
| 2015-02-18 | 43.01 |
| 2015-02-17 | 43.31 |
| 2015-02-16 | 43.60 |
| 2015-02-13 | 43.60 |
| 2015-02-12 | 45.09 |
| 2015-02-11 | 44.50 |
| 2015-02-10 | 44.50 |
| 2015-02-09 | 43.60 |
| 2015-02-06 | 43.60 |
| 2015-02-05 | 43.90 |
| 2015-02-04 | 43.90 |
| 2015-02-03 | 43.60 |
| 2015-02-02 | 44.50 |
| 2015-01-30 | 46.88 |
| 2015-01-29 | 45.99 |
| 2015-01-28 | 45.99 |
| 2015-01-27 | 44.80 |
| 2015-01-26 | 44.80 |
| 2015-01-23 | 44.20 |
| 2015-01-22 | 43.60 |
| 2015-01-21 | 44.50 |
| 2015-01-20 | 43.90 |
| 2015-01-19 | 44.80 |
| 2015-01-16 | 44.80 |
| 2015-01-15 | 46.29 |
| 2015-01-14 | 46.29 |
| 2015-01-13 | 45.99 |
| 2015-01-12 | 45.39 |
| 2015-01-09 | 44.80 |
| 2015-01-08 | 44.80 |
| 2015-01-07 | 44.80 |
| 2015-01-06 | 44.50 |
| 2015-01-05 | 46.58 |
| 2015-01-02 | 46.58 |
| 2014-12-31 | 48.97 |
| 2014-12-30 | 44.80 |
| 2014-12-29 | 45.39 |
| 2014-12-24 | 45.39 |
| 2014-12-23 | 45.39 |
| 2014-12-22 | 45.39 |
| 2014-12-19 | 45.09 |
| 2014-12-18 | 44.80 |
| 2014-12-17 | 44.80 |
| 2014-12-16 | 45.69 |
| 2014-12-15 | 46.29 |
| 2014-12-12 | 46.88 |
| 2014-12-11 | 48.37 |
| 2014-12-10 | 48.97 |
| 2014-12-09 | 49.56 |
| 2014-12-08 | 50.46 |
| 2014-12-05 | 50.46 |
| 2014-12-04 | 50.75 |
| 2014-12-03 | 50.75 |
| 2014-12-02 | 51.35 |
| 2014-12-01 | 51.35 |
| 2014-11-28 | 51.35 |
| 2014-11-27 | 51.95 |
| 2014-11-26 | 51.95 |
| 2014-11-25 | 51.35 |
| 2014-11-24 | 51.35 |
| 2014-11-21 | 50.75 |
| 2014-11-20 | 51.95 |
| 2014-11-19 | 51.95 |
| 2014-11-18 | 51.35 |
| 2014-11-17 | 50.75 |
| 2014-11-14 | 50.16 |
| 2014-11-13 | 49.86 |
| 2014-11-12 | 49.86 |
| 2014-11-11 | 50.16 |
| 2014-11-10 | 49.86 |
| 2014-11-07 | 49.56 |
| 2014-11-06 | 50.16 |
| 2014-11-05 | 50.16 |
| 2014-11-04 | 50.16 |
| 2014-11-03 | 50.16 |
| 2014-10-31 | 50.46 |
| 2014-10-30 | 50.46 |
| 2014-10-29 | 51.95 |
| 2014-10-28 | 49.56 |
| 2014-10-27 | 49.56 |
| 2014-10-24 | 50.46 |
| 2014-10-23 | 49.86 |
| 2014-10-22 | 49.86 |
| 2014-10-21 | 50.16 |
| 2014-10-20 | 49.56 |
| 2014-10-17 | 49.56 |
| 2014-10-16 | 49.56 |
| 2014-10-15 | 49.86 |
| 2014-10-14 | 49.86 |
| 2014-10-13 | 50.46 |
| 2014-10-10 | 48.97 |
| 2014-10-09 | 50.46 |
| 2014-10-08 | 49.86 |
| 2014-10-07 | 50.75 |
| 2014-10-06 | 53.44 |
| 2014-10-03 | 49.86 |
| 2014-09-30 | 49.86 |
| 2014-09-29 | 50.75 |
| 2014-09-26 | 53.14 |
| 2014-09-25 | 54.03 |
| 2014-09-24 | 54.63 |
| 2014-09-23 | 54.33 |
| 2014-09-22 | 53.14 |
| 2014-09-19 | 51.05 |
| 2014-09-18 | 48.97 |
| 2014-09-17 | 48.97 |
| 2014-09-16 | 48.97 |
| 2014-09-15 | 48.97 |
| 2014-09-12 | 49.21 |
| 2014-09-11 | 47.73 |
| 2014-09-10 | 48.02 |
| 2014-09-08 | 48.32 |
| 2014-09-05 | 47.73 |
| 2014-09-04 | 48.32 |
| 2014-09-03 | 47.73 |
| 2014-09-02 | 49.80 |
| 2014-09-01 | 50.68 |
| 2014-08-29 | 51.57 |
| 2014-08-28 | 50.68 |
| 2014-08-27 | 50.68 |
| 2014-08-26 | 51.57 |
| 2014-08-25 | 50.09 |
| 2014-08-22 | 51.57 |
| 2014-08-21 | 50.68 |
| 2014-08-20 | 48.02 |
| 2014-08-19 | 44.77 |
| 2014-08-18 | 44.77 |
| 2014-08-15 | 44.48 |
| 2014-08-14 | 44.77 |
| 2014-08-13 | 43.89 |
| 2014-08-12 | 43.89 |
| 2014-08-11 | 43.00 |
| 2014-08-08 | 41.82 |
| 2014-08-07 | 43.30 |
| 2014-08-06 | 42.11 |
| 2014-08-05 | 42.11 |
| 2014-08-04 | 44.77 |
| 2014-08-01 | 44.77 |
| 2014-07-31 | 44.77 |
| 2014-07-30 | 44.18 |
| 2014-07-29 | 42.71 |
| 2014-07-28 | 41.82 |
| 2014-07-25 | 41.52 |
| 2014-07-24 | 41.82 |
| 2014-07-23 | 40.93 |
| 2014-07-22 | 41.82 |
| 2014-07-21 | 41.52 |
| 2014-07-18 | 41.82 |
| 2014-07-17 | 41.82 |
| 2014-07-16 | 41.82 |
| 2014-07-15 | 40.64 |
| 2014-07-14 | 40.64 |
| 2014-07-11 | 40.64 |
| 2014-07-10 | 41.23 |
| 2014-07-09 | 41.23 |
| 2014-07-08 | 41.82 |
| 2014-07-07 | 40.34 |
| 2014-07-04 | 43.00 |
| 2014-07-03 | 40.93 |
| 2014-07-02 | 41.23 |
| 2014-06-30 | 40.34 |
| 2014-06-27 | 39.75 |
| 2014-06-26 | 40.34 |
| 2014-06-25 | 40.34 |
| 2014-06-24 | 40.34 |
| 2014-06-23 | 40.64 |
| 2014-06-20 | 40.64 |
| 2014-06-19 | 40.64 |
| 2014-06-18 | 40.64 |
| 2014-06-17 | 40.64 |
| 2014-06-16 | 40.34 |
| 2014-06-13 | 43.59 |
| 2014-06-12 | 40.64 |
| 2014-06-11 | 43.30 |
| 2014-06-10 | 42.41 |
| 2014-06-09 | 43.30 |
| 2014-06-06 | 43.30 |
| 2014-06-05 | 42.71 |
| 2014-06-04 | 41.23 |
| 2014-06-03 | 41.52 |
| 2014-05-30 | 37.68 |
| 2014-05-29 | 37.39 |
| 2014-05-28 | 37.68 |
| 2014-05-27 | 38.48 |
| 2014-05-26 | 38.48 |
| 2014-05-23 | 38.48 |
| 2014-05-22 | 40.51 |
| 2014-05-21 | 37.32 |
| 2014-05-20 | 37.32 |
| 2014-05-19 | 37.32 |
| 2014-05-16 | 37.32 |
| 2014-05-15 | 37.32 |
| 2014-05-14 | 37.32 |
| 2014-05-13 | 36.16 |
| 2014-05-12 | 36.45 |
| 2014-05-09 | 36.16 |
| 2014-05-08 | 36.45 |
| 2014-05-07 | 36.45 |
| 2014-05-05 | 37.61 |
| 2014-05-02 | 40.22 |
| 2014-04-30 | 39.35 |
| 2014-04-29 | 39.06 |
| 2014-04-28 | 37.03 |
| 2014-04-25 | 38.19 |
| 2014-04-24 | 39.93 |
| 2014-04-23 | 39.06 |
| 2014-04-22 | 36.16 |
| 2014-04-17 | 36.16 |
| 2014-04-16 | 38.48 |
| 2014-04-15 | 37.61 |
| 2014-04-14 | 35.00 |
| 2014-04-11 | 35.00 |
| 2014-04-10 | 37.32 |
| 2014-04-09 | 37.32 |
| 2014-04-08 | 37.32 |
| 2014-04-07 | 35.58 |
| 2014-04-04 | 33.27 |
| 2014-04-03 | 33.27 |
| 2014-04-02 | 33.27 |
| 2014-04-01 | 32.40 |
| 2014-03-31 | 32.11 |
| 2014-03-28 | 33.27 |
| 2014-03-27 | 33.27 |
| 2014-03-26 | 30.08 |
| 2014-03-25 | 28.63 |
| 2014-03-24 | 31.53 |
| 2014-03-21 | 29.21 |
| 2014-03-20 | 29.21 |
| 2014-03-19 | 30.66 |
| 2014-03-18 | 30.66 |
| 2014-03-17 | 30.66 |
| 2014-03-14 | 30.66 |
| 2014-03-13 | 28.92 |
| 2014-03-12 | 33.27 |
| 2014-03-11 | 28.34 |
| 2014-03-10 | 28.05 |
| 2014-03-07 | 31.53 |
| 2014-03-06 | 30.66 |
| 2014-03-05 | 28.92 |
| 2014-03-04 | 28.92 |
| 2014-03-03 | 30.66 |
| 2014-02-28 | 32.11 |
| 2014-02-27 | 31.82 |
| 2014-02-26 | 30.95 |
| 2014-02-25 | 30.95 |
| 2014-02-24 | 31.53 |
| 2014-02-21 | 31.53 |
| 2014-02-20 | 32.11 |
| 2014-02-19 | 32.40 |
| 2014-02-18 | 32.40 |
| 2014-02-17 | 30.95 |
| 2014-02-14 | 32.40 |
| 2014-02-13 | 32.69 |
| 2014-02-12 | 29.79 |
| 2014-02-11 | 29.79 |
| 2014-02-10 | 29.79 |
| 2014-02-07 | 30.08 |
| 2014-02-06 | 31.82 |
| 2014-02-05 | 32.69 |
| 2014-02-04 | 33.27 |
| 2014-01-30 | 36.16 |
| 2014-01-29 | 38.77 |
| 2014-01-28 | 39.06 |
| 2014-01-27 | 41.38 |
| 2014-01-24 | 42.83 |
| 2014-01-23 | 42.83 |
| 2014-01-22 | 41.96 |
| 2014-01-21 | 41.96 |
| 2014-01-20 | 41.38 |
| 2014-01-17 | 44.27 |
| 2014-01-16 | 44.85 |
| 2014-01-15 | 37.32 |
| 2014-01-14 | 37.32 |
| 2014-01-13 | 37.32 |
| 2014-01-10 | 37.32 |
| 2014-01-09 | 36.74 |
| 2014-01-08 | 36.16 |
| 2014-01-07 | 35.87 |
| 2014-01-06 | 35.87 |
| 2014-01-03 | 37.03 |
| 2014-01-02 | 37.61 |
| 2013-12-31 | 37.90 |
| 2013-12-30 | 36.74 |
| 2013-12-27 | 37.61 |
| 2013-12-24 | 37.61 |
| 2013-12-23 | 37.90 |
| 2013-12-20 | 37.90 |
| 2013-12-19 | 37.61 |
| 2013-12-18 | 37.61 |
| 2013-12-17 | 38.48 |
| 2013-12-16 | 38.77 |
| 2013-12-13 | 38.77 |
| 2013-12-12 | 37.03 |
| 2013-12-11 | 38.77 |
| 2013-12-10 | 39.93 |
| 2013-12-09 | 39.93 |
| 2013-12-06 | 41.38 |
| 2013-12-05 | 41.38 |
| 2013-12-04 | 42.54 |
| 2013-12-03 | 39.93 |
| 2013-12-02 | 39.93 |
| 2013-11-29 | 39.64 |
| 2013-11-28 | 38.48 |
| 2013-11-27 | 38.48 |
| 2013-11-26 | 38.48 |
| 2013-11-25 | 44.27 |
| 2013-11-22 | 44.56 |
| 2013-11-21 | 39.06 |
| 2013-11-20 | 36.74 |
| 2013-11-19 | 38.48 |
| 2013-11-18 | 37.61 |
| 2013-11-15 | 36.74 |
| 2013-11-14 | 37.03 |
| 2013-11-13 | 37.03 |
| 2013-11-12 | 37.03 |
| 2013-11-11 | 36.45 |
| 2013-11-08 | 37.03 |
| 2013-11-07 | 36.74 |
| 2013-11-06 | 36.16 |
| 2013-11-05 | 36.16 |
| 2013-11-04 | 37.32 |
| 2013-11-01 | 37.32 |
| 2013-10-31 | 35.29 |
| 2013-10-30 | 34.71 |
| 2013-10-29 | 34.71 |
| 2013-10-28 | 35.58 |
| 2013-10-25 | 35.58 |
| 2013-10-24 | 35.58 |
| 2013-10-23 | 35.58 |
| 2013-10-22 | 36.16 |
| 2013-10-21 | 37.03 |
| 2013-10-18 | 37.32 |
| 2013-10-17 | 37.90 |
| 2013-10-16 | 36.16 |
| 2013-10-15 | 37.03 |
| 2013-10-11 | 37.61 |
| 2013-10-10 | 37.61 |
| 2013-10-09 | 38.48 |
| 2013-10-08 | 38.48 |
| 2013-10-07 | 39.06 |
| 2013-10-04 | 39.06 |
| 2013-10-03 | 37.61 |
| 2013-10-02 | 37.61 |
| 2013-09-30 | 37.61 |
| 2013-09-27 | 39.93 |
| 2013-09-26 | 37.61 |
| 2013-09-25 | 37.61 |
| 2013-09-24 | 37.61 |
| 2013-09-23 | 37.61 |
| 2013-09-19 | 37.61 |
| 2013-09-18 | 36.16 |
| 2013-09-17 | 36.16 |
| 2013-09-16 | 37.61 |
| 2013-09-13 | 37.03 |
| 2013-09-12 | 37.03 |
| 2013-09-11 | 36.74 |
| 2013-09-10 | 37.03 |
| 2013-09-09 | 37.03 |
| 2013-09-06 | 37.84 |
| 2013-09-05 | 37.84 |
| 2013-09-04 | 36.41 |
| 2013-09-03 | 36.41 |
| 2013-09-02 | 36.41 |
| 2013-08-30 | 35.55 |
| 2013-08-29 | 35.55 |
| 2013-08-28 | 36.41 |
| 2013-08-27 | 36.41 |
| 2013-08-26 | 36.41 |
| 2013-08-23 | 37.84 |
| 2013-08-22 | 35.55 |
| 2013-08-21 | 35.55 |
| 2013-08-20 | 35.55 |
| 2013-08-19 | 36.12 |
| 2013-08-16 | 36.12 |
| 2013-08-15 | 36.69 |
| 2013-08-13 | 36.69 |
| 2013-08-12 | 35.83 |
| 2013-08-09 | 35.83 |
| 2013-08-08 | 35.83 |
| 2013-08-07 | 36.41 |
| 2013-08-06 | 36.69 |
| 2013-08-05 | 36.98 |
| 2013-08-02 | 36.98 |
| 2013-08-01 | 37.27 |
| 2013-07-31 | 36.98 |
| 2013-07-30 | 36.98 |
| 2013-07-29 | 36.98 |
| 2013-07-26 | 38.70 |
| 2013-07-25 | 37.27 |
| 2013-07-24 | 37.27 |
| 2013-07-23 | 37.27 |
| 2013-07-22 | 36.12 |
| 2013-07-19 | 36.41 |
| 2013-07-18 | 37.27 |
| 2013-07-17 | 36.41 |
| 2013-07-16 | 37.27 |
| 2013-07-15 | 37.27 |
| 2013-07-12 | 37.27 |
| 2013-07-11 | 37.84 |
| 2013-07-10 | 37.84 |
| 2013-07-09 | 37.84 |
| 2013-07-08 | 37.84 |
| 2013-07-05 | 37.84 |
| 2013-07-04 | 39.28 |
| 2013-07-03 | 40.14 |
| 2013-07-02 | 40.43 |
| 2013-06-28 | 40.43 |
| 2013-06-27 | 40.71 |
| 2013-06-26 | 37.27 |
| 2013-06-25 | 37.27 |
| 2013-06-24 | 40.71 |
| 2013-06-21 | 40.71 |
| 2013-06-20 | 37.84 |
| 2013-06-19 | 38.70 |
| 2013-06-18 | 38.42 |
| 2013-06-17 | 38.99 |
| 2013-06-14 | 40.71 |
| 2013-06-13 | 39.28 |
| 2013-06-11 | 39.28 |
| 2013-06-10 | 40.71 |
| 2013-06-07 | 41.29 |
| 2013-06-06 | 43.87 |
| 2013-06-05 | 43.87 |
| 2013-06-04 | 45.02 |
| 2013-06-03 | 45.02 |
| 2013-05-31 | 46.46 |
| 2013-05-30 | 46.17 |
| 2013-05-29 | 48.18 |
| 2013-05-28 | 49.33 |
| 2013-05-27 | 49.33 |
| 2013-05-24 | 49.33 |
| 2013-05-23 | 48.76 |
| 2013-05-22 | 50.19 |
| 2013-05-21 | 51.34 |
| 2013-05-20 | 52.20 |
| 2013-05-16 | 50.97 |
| 2013-05-15 | 50.97 |
| 2013-05-14 | 50.97 |
| 2013-05-13 | 50.97 |
| 2013-05-10 | 51.53 |
| 2013-05-09 | 50.97 |
| 2013-05-08 | 51.81 |
| 2013-05-07 | 49.84 |
| 2013-05-06 | 50.97 |
| 2013-05-03 | 50.97 |
| 2013-05-02 | 49.56 |
| 2013-04-30 | 48.14 |
| 2013-04-29 | 47.58 |
| 2013-04-26 | 48.14 |
| 2013-04-25 | 48.14 |
| 2013-04-24 | 48.14 |
| 2013-04-23 | 47.58 |
| 2013-04-22 | 49.56 |
| 2013-04-19 | 48.71 |
| 2013-04-18 | 48.71 |
| 2013-04-17 | 49.56 |
| 2013-04-16 | 43.91 |
| 2013-04-15 | 46.73 |
| 2013-04-12 | 48.71 |
| 2013-04-11 | 50.12 |
| 2013-04-10 | 48.71 |
| 2013-04-09 | 49.84 |
| 2013-04-08 | 51.81 |
| 2013-04-05 | 51.53 |
| 2013-04-03 | 54.07 |
| 2013-04-02 | 57.17 |
| 2013-03-28 | 58.30 |
| 2013-03-27 | 58.30 |
| 2013-03-26 | 58.30 |
| 2013-03-25 | 58.30 |
| 2013-03-22 | 53.79 |
| 2013-03-21 | 57.17 |
| 2013-03-20 | 57.17 |
| 2013-03-19 | 54.07 |
| 2013-03-18 | 53.79 |
| 2013-03-15 | 54.35 |
| 2013-03-14 | 50.68 |
| 2013-03-13 | 52.38 |
| 2013-03-12 | 53.79 |
| 2013-03-11 | 58.02 |
| 2013-03-08 | 54.64 |
| 2013-03-07 | 54.64 |
| 2013-03-06 | 56.61 |
| 2013-03-05 | 51.53 |
| 2013-03-04 | 53.79 |
| 2013-03-01 | 56.05 |
| 2013-02-28 | 56.05 |
| 2013-02-27 | 54.92 |
| 2013-02-26 | 54.64 |
| 2013-02-25 | 56.89 |
| 2013-02-22 | 59.15 |
| 2013-02-21 | 59.43 |
| 2013-02-20 | 63.10 |
| 2013-02-19 | 61.69 |
| 2013-02-18 | 63.38 |
| 2013-02-15 | 62.25 |
| 2013-02-14 | 64.79 |
| 2013-02-08 | 64.79 |
| 2013-02-07 | 60.28 |
| 2013-02-06 | 61.41 |
| 2013-02-05 | 60.84 |
| 2013-02-04 | 64.51 |
| 2013-02-01 | 63.66 |
| 2013-01-31 | 63.10 |
| 2013-01-30 | 63.10 |
| 2013-01-29 | 61.13 |
| 2013-01-28 | 60.84 |
| 2013-01-25 | 62.25 |
| 2013-01-24 | 63.10 |
| 2013-01-23 | 64.79 |
| 2013-01-22 | 63.10 |
| 2013-01-21 | 61.69 |
| 2013-01-18 | 58.02 |
| 2013-01-17 | 56.61 |
| 2013-01-16 | 55.20 |
| 2013-01-15 | 52.94 |
| 2013-01-14 | 52.94 |
| 2013-01-11 | 50.97 |
| 2013-01-10 | 53.51 |
| 2013-01-09 | 47.30 |
| 2013-01-08 | 47.02 |
| 2013-01-07 | 48.99 |
| 2013-01-04 | 44.76 |
| 2013-01-03 | 43.91 |
| 2013-01-02 | 46.17 |
| 2012-12-31 | 42.50 |
| 2012-12-28 | 41.09 |
| 2012-12-27 | 38.83 |
| 2012-12-24 | 38.27 |
| 2012-12-21 | 38.27 |
| 2012-12-20 | 38.83 |
| 2012-12-19 | 38.83 |
| 2012-12-18 | 36.86 |
| 2012-12-17 | 37.14 |
| 2012-12-14 | 38.27 |
| 2012-12-13 | 34.88 |
| 2012-12-12 | 34.60 |
| 2012-12-11 | 34.04 |
| 2012-12-10 | 35.73 |
| 2012-12-07 | 35.16 |
| 2012-12-06 | 34.32 |
| 2012-12-05 | 35.16 |
| 2012-12-04 | 34.32 |
| 2012-12-03 | 34.04 |
| 2012-11-30 | 35.45 |
| 2012-11-29 | 32.34 |
| 2012-11-28 | 31.21 |
| 2012-11-27 | 31.50 |
| 2012-11-26 | 31.50 |
| 2012-11-23 | 31.50 |
| 2012-11-22 | 31.21 |
| 2012-11-21 | 32.06 |
| 2012-11-20 | 34.04 |
| 2012-11-19 | 32.34 |
| 2012-11-16 | 32.62 |
| 2012-11-15 | 34.04 |
| 2012-11-14 | 34.04 |
| 2012-11-13 | 35.16 |
| 2012-11-12 | 33.19 |
| 2012-11-09 | 30.37 |
| 2012-11-08 | 30.37 |
| 2012-11-07 | 32.06 |
| 2012-11-06 | 31.21 |
| 2012-11-05 | 32.06 |
| 2012-11-02 | 34.88 |
| 2012-11-01 | 34.32 |
| 2012-10-31 | 34.88 |
| 2012-10-30 | 35.16 |
| 2012-10-29 | 35.45 |
| 2012-10-26 | 38.27 |
| 2012-10-25 | 40.81 |
| 2012-10-24 | 39.12 |
| 2012-10-22 | 38.27 |
| 2012-10-19 | 38.27 |
| 2012-10-18 | 39.96 |
| 2012-10-17 | 41.09 |
| 2012-10-16 | 38.55 |
| 2012-10-15 | 40.53 |
| 2012-10-12 | 39.12 |
| 2012-10-11 | 38.27 |
| 2012-10-10 | 42.22 |
| 2012-10-09 | 42.50 |
| 2012-10-08 | 42.22 |
| 2012-10-05 | 42.50 |
| 2012-10-04 | 43.63 |
| 2012-10-03 | 44.76 |
| 2012-09-28 | 45.32 |
| 2012-09-27 | 46.17 |
| 2012-09-26 | 44.19 |
| 2012-09-25 | 44.19 |
| 2012-09-24 | 45.61 |
| 2012-09-21 | 44.48 |
| 2012-09-20 | 40.81 |
| 2012-09-19 | 43.35 |
| 2012-09-18 | 37.14 |
| 2012-09-17 | 36.86 |
| 2012-09-14 | 37.99 |
| 2012-09-13 | 33.47 |
| 2012-09-12 | 31.16 |
| 2012-09-11 | 28.64 |
| 2012-09-10 | 28.64 |
| 2012-09-07 | 30.04 |
| 2012-09-06 | 28.64 |
| 2012-09-05 | 24.73 |
| 2012-09-04 | 25.56 |
| 2012-09-03 | 25.84 |
| 2012-08-31 | 23.33 |
| 2012-08-30 | 24.17 |
| 2012-08-29 | 27.80 |
| 2012-08-28 | 29.48 |
| 2012-08-27 | 28.64 |
| 2012-08-24 | 28.64 |
| 2012-08-23 | 28.08 |
| 2012-08-22 | 26.68 |
| 2012-08-21 | 29.48 |
| 2012-08-20 | 28.64 |
| 2012-08-17 | 29.20 |
| 2012-08-16 | 28.64 |
| 2012-08-15 | 23.61 |
| 2012-08-14 | 23.05 |
| 2012-08-13 | 23.61 |
| 2012-08-10 | 25.28 |
| 2012-08-09 | 24.45 |
| 2012-08-08 | 22.21 |
| 2012-08-07 | 22.49 |
| 2012-08-06 | 22.49 |
| 2012-08-03 | 20.25 |
| 2012-08-02 | 20.25 |
| 2012-08-01 | 18.29 |
| 2012-07-31 | 18.57 |
| 2012-07-30 | 18.85 |
| 2012-07-27 | 18.29 |
| 2012-07-26 | 18.85 |
| 2012-07-25 | 18.85 |
| 2012-07-24 | 18.85 |
| 2012-07-23 | 20.25 |
| 2012-07-20 | 20.53 |
| 2012-07-19 | 21.09 |
| 2012-07-18 | 20.81 |
| 2012-07-17 | 23.05 |
| 2012-07-16 | 20.25 |
| 2012-07-13 | 15.50 |
| 2012-07-12 | 14.38 |
| 2012-07-11 | 14.66 |
| 2012-07-10 | 12.70 |
| 2012-07-09 | 11.58 |
| 2012-07-06 | 11.58 |
| 2012-07-05 | 11.30 |
| 2012-07-04 | 13.26 |
| 2012-07-03 | 13.26 |
| 2012-06-29 | 13.26 |
| 2012-06-28 | 11.30 |
| 2012-06-27 | 10.18 |
| 2012-06-26 | 12.14 |
| 2012-06-25 | 9.06 |
| 2012-06-22 | 9.06 |
| 2012-06-21 | 9.06 |
| 2012-06-20 | 8.79 |
| 2012-06-19 | 8.79 |
| 2012-06-18 | 10.18 |
| 2012-06-15 | 9.06 |
| 2012-06-14 | 7.67 |
| 2012-06-13 | 7.67 |
| 2012-06-12 | 7.11 |
| 2012-06-11 | 6.83 |
| 2012-06-08 | 5.71 |
| 2012-06-07 | 5.99 |
| 2012-06-06 | 8.23 |
| 2012-06-05 | 6.27 |
| 2012-06-04 | 3.75 |
| 2012-06-01 | 7.11 |
| 2012-05-31 | 8.79 |
| 2012-05-30 | 11.86 |
| 2012-05-29 | 13.82 |
| 2012-05-28 | 14.94 |
| 2012-05-25 | 15.78 |
| 2012-05-24 | 7.95 |
| 2012-05-23 | 5.71 |
| 2012-05-22 | 4.03 |
| 2012-05-21 | -0.92 |
| 2012-05-18 | -0.10 |
| 2012-05-17 | 4.56 |
| 2012-05-16 | 4.56 |
| 2012-05-15 | -5.02 |
| 2012-05-14 | -10.77 |
| 2012-05-11 | -10.77 |
| 2012-05-10 | -10.77 |
| 2012-05-09 | -10.77 |
| 2012-05-08 | -10.77 |
| 2012-05-07 | -10.77 |
| 2012-05-04 | -10.77 |
| 2012-05-03 | -10.77 |
| 2012-05-02 | -10.77 |
| 2012-04-30 | -10.77 |
| 2012-04-27 | -10.77 |
| 2012-04-26 | -10.77 |
| 2012-04-25 | -10.77 |
| 2012-04-24 | -10.77 |
| 2012-04-23 | -10.77 |
| 2012-04-20 | -10.77 |
| 2012-04-19 | -10.77 |
| 2012-04-18 | -10.77 |
| 2012-04-17 | -10.77 |
| 2012-04-16 | -10.77 |
| 2012-04-13 | -10.77 |
| 2012-04-12 | -18.98 |
| 2012-04-11 | -21.17 |
| 2012-04-10 | -21.99 |
| 2012-04-05 | -21.17 |
| 2012-04-03 | -22.82 |
| 2012-04-02 | -20.63 |
| 2012-03-30 | -19.26 |
| 2012-03-29 | -19.26 |
| 2012-03-28 | -19.80 |
| 2012-03-27 | -20.35 |
| 2012-03-26 | -21.99 |
| 2012-03-23 | -20.90 |
| 2012-03-22 | -20.90 |
| 2012-03-21 | -20.63 |
| 2012-03-20 | -21.17 |
| 2012-03-19 | -21.72 |
| 2012-03-16 | -22.54 |
| 2012-03-15 | -23.36 |
| 2012-03-14 | -20.63 |
| 2012-03-13 | -21.99 |
| 2012-03-12 | -23.91 |
| 2012-03-09 | -24.73 |
| 2012-03-08 | -24.73 |
| 2012-03-07 | -26.10 |
| 2012-03-06 | -24.73 |
| 2012-03-05 | -24.73 |
| 2012-03-02 | -24.46 |
| 2012-03-01 | -23.36 |
| 2012-02-29 | -23.36 |
| 2012-02-28 | -23.36 |
| 2012-02-27 | -21.72 |
| 2012-02-24 | -21.72 |
| 2012-02-23 | -21.99 |
| 2012-02-22 | -21.45 |
| 2012-02-21 | -22.82 |
| 2012-02-20 | -22.27 |
| 2012-02-17 | -21.99 |
| 2012-02-16 | -22.27 |
| 2012-02-15 | -22.82 |
| 2012-02-14 | -23.91 |
| 2012-02-13 | -27.19 |
| 2012-02-10 | -26.10 |
| 2012-02-09 | -26.65 |
| 2012-02-08 | -27.47 |
| 2012-02-07 | -27.47 |
| 2012-02-06 | -29.38 |
| 2012-02-03 | -29.38 |
| 2012-02-02 | -29.11 |
| 2012-02-01 | -29.38 |
| 2012-01-31 | -29.38 |
| 2012-01-30 | -29.38 |
| 2012-01-27 | -30.48 |
| 2012-01-26 | -31.57 |
| 2012-01-20 | -32.12 |
| 2012-01-19 | -32.67 |
| 2012-01-18 | -31.57 |
| 2012-01-17 | -31.57 |
| 2012-01-16 | -32.67 |
| 2012-01-13 | -32.67 |
| 2012-01-12 | -32.67 |
| 2012-01-11 | -32.67 |
| 2012-01-10 | -32.67 |
| 2012-01-09 | -32.67 |
| 2012-01-06 | -34.86 |
| 2012-01-05 | -34.86 |
| 2012-01-04 | -33.76 |
| 2012-01-03 | -33.76 |
| 2011-12-30 | -32.94 |
| 2011-12-29 | -34.31 |
| 2011-12-28 | -32.94 |
| 2011-12-23 | -32.94 |
| 2011-12-22 | -34.31 |
| 2011-12-21 | -32.12 |
| 2011-12-20 | -32.12 |
| 2011-12-19 | -31.57 |
| 2011-12-16 | -36.50 |
| 2011-12-15 | -36.77 |
| 2011-12-14 | -34.86 |
| 2011-12-13 | -34.86 |
| 2011-12-12 | -34.86 |
| 2011-12-09 | -34.31 |
| 2011-12-08 | -31.03 |
| 2011-12-07 | -29.66 |
| 2011-12-06 | -29.38 |
| 2011-12-05 | -28.84 |
| 2011-12-02 | -28.84 |
| 2011-12-01 | -28.56 |
| 2011-11-30 | -28.84 |
| 2011-11-29 | -28.84 |
| 2011-11-28 | -28.84 |
| 2011-11-25 | -28.84 |
| 2011-11-24 | -28.84 |
| 2011-11-23 | -28.84 |
| 2011-11-22 | -28.56 |
| 2011-11-21 | -24.73 |
| 2011-11-18 | -24.73 |
| 2011-11-17 | -24.73 |
| 2011-11-16 | -24.73 |
| 2011-11-15 | -22.27 |
| 2011-11-14 | -26.37 |
| 2011-11-11 | -26.37 |
| 2011-11-10 | -23.36 |
| 2011-11-09 | -23.36 |
| 2011-11-08 | -23.36 |
| 2011-11-07 | -28.29 |
| 2011-11-04 | -26.10 |
| 2011-11-03 | -26.10 |
| 2011-11-02 | -28.29 |
| 2011-11-01 | -26.10 |
| 2011-10-31 | -26.10 |
| 2011-10-28 | -26.10 |
| 2011-10-27 | -27.74 |
| 2011-10-26 | -29.93 |
| 2011-10-25 | -30.75 |
| 2011-10-24 | -31.57 |
| 2011-10-21 | -31.57 |
| 2011-10-20 | -32.94 |
| 2011-10-19 | -29.66 |
| 2011-10-18 | -35.68 |
| 2011-10-17 | -32.94 |
| 2011-10-14 | -32.94 |
| 2011-10-13 | -33.76 |
| 2011-10-12 | -31.57 |
| 2011-10-11 | -35.41 |
| 2011-10-10 | -37.05 |
| 2011-10-07 | -37.05 |
| 2011-10-06 | -36.77 |
| 2011-10-04 | -39.78 |
| 2011-10-03 | -35.68 |
| 2011-09-30 | -34.31 |
| 2011-09-28 | -34.31 |
| 2011-09-27 | -33.22 |
| 2011-09-26 | -34.31 |
| 2011-09-23 | -28.84 |
| 2011-09-22 | -23.91 |
| 2011-09-21 | -23.36 |
| 2011-09-20 | -26.10 |
| 2011-09-19 | -26.10 |
| 2011-09-16 | -24.73 |
| 2011-09-15 | -23.58 |
| 2011-09-14 | -23.58 |
| 2011-09-12 | -23.85 |
| 2011-09-09 | -23.85 |
| 2011-09-08 | -24.39 |
| 2011-09-07 | -24.39 |
| 2011-09-06 | -24.39 |
| 2011-09-05 | -21.69 |
| 2011-09-02 | -23.04 |
| 2011-09-01 | -23.04 |
| 2011-08-31 | -19.80 |
| 2011-08-30 | -21.69 |
| 2011-08-29 | -24.39 |
| 2011-08-26 | -25.47 |
| 2011-08-25 | -25.47 |
| 2011-08-24 | -25.74 |
| 2011-08-23 | -24.39 |
| 2011-08-22 | -24.39 |
| 2011-08-19 | -23.04 |
| 2011-08-18 | -21.69 |
| 2011-08-17 | -18.99 |
| 2011-08-16 | -23.85 |
| 2011-08-15 | -24.39 |
| 2011-08-12 | -25.74 |
| 2011-08-11 | -26.55 |
| 2011-08-10 | -24.39 |
| 2011-08-09 | -24.93 |
| 2011-08-08 | -22.77 |
| 2011-08-05 | -18.45 |
| 2011-08-04 | -15.75 |
| 2011-08-03 | -17.10 |
| 2011-08-02 | -16.02 |
| 2011-08-01 | -16.02 |
| 2011-07-29 | -16.02 |
| 2011-07-28 | -16.29 |
| 2011-07-27 | -15.75 |
| 2011-07-26 | -15.75 |
| 2011-07-25 | -16.29 |
| 2011-07-22 | -16.29 |
| 2011-07-21 | -16.29 |
| 2011-07-20 | -15.21 |
| 2011-07-19 | -17.37 |
| 2011-07-18 | -17.37 |
| 2011-07-15 | -17.37 |
| 2011-07-14 | -16.56 |
| 2011-07-13 | -16.83 |
| 2011-07-12 | -16.83 |
| 2011-07-11 | -13.59 |
| 2011-07-08 | -14.67 |
| 2011-07-07 | -15.48 |
| 2011-07-06 | -15.48 |
| 2011-07-05 | -14.40 |
| 2011-07-04 | -14.40 |
| 2011-06-30 | -14.94 |
| 2011-06-29 | -14.94 |
| 2011-06-28 | -15.48 |
| 2011-06-27 | -13.59 |
| 2011-06-24 | -16.29 |
| 2011-06-23 | -17.37 |
| 2011-06-22 | -17.64 |
| 2011-06-21 | -17.64 |
| 2011-06-20 | -18.72 |
| 2011-06-17 | -15.48 |
| 2011-06-16 | -15.48 |
| 2011-06-15 | -13.59 |
| 2011-06-14 | -10.89 |
| 2011-06-13 | -14.94 |
| 2011-06-10 | -13.32 |
| 2011-06-09 | -13.32 |
| 2011-06-08 | -12.78 |
| 2011-06-07 | -10.89 |
| 2011-06-03 | -9.54 |
| 2011-06-02 | -9.27 |
| 2011-06-01 | -9.00 |
| 2011-05-31 | -10.89 |
| 2011-05-30 | -14.67 |
| 2011-05-27 | -13.86 |
| 2011-05-26 | -14.67 |
| 2011-05-25 | -14.13 |
| 2011-05-24 | -14.67 |
| 2011-05-23 | -14.40 |
| 2011-05-20 | -12.24 |
| 2011-05-19 | -14.13 |
| 2011-05-18 | -13.46 |
| 2011-05-17 | -14.25 |
| 2011-05-16 | -14.25 |
| 2011-05-13 | -13.98 |
| 2011-05-12 | -13.98 |
| 2011-05-11 | -13.98 |
| 2011-05-09 | -15.31 |
| 2011-05-06 | -15.31 |
| 2011-05-05 | -15.57 |
| 2011-05-04 | -15.04 |
| 2011-05-03 | -13.98 |
| 2011-04-29 | -13.98 |
| 2011-04-28 | -13.72 |
| 2011-04-27 | -14.51 |
| 2011-04-26 | -14.78 |
| 2011-04-21 | -13.98 |
| 2011-04-20 | -13.19 |
| 2011-04-19 | -14.51 |
| 2011-04-18 | -11.87 |
| 2011-04-15 | -12.13 |
| 2011-04-14 | -11.87 |
| 2011-04-13 | -11.87 |
| 2011-04-12 | -13.98 |
| 2011-04-11 | -12.66 |
| 2011-04-08 | -12.40 |
| 2011-04-07 | -12.66 |
| 2011-04-06 | -12.66 |
| 2011-04-04 | -12.13 |
| 2011-04-01 | -16.10 |
| 2011-03-31 | -16.63 |
| 2011-03-30 | -20.60 |
| 2011-03-29 | -20.60 |
| 2011-03-28 | -20.34 |
| 2011-03-25 | -20.34 |
| 2011-03-24 | -18.48 |
| 2011-03-23 | -19.28 |
| 2011-03-22 | -20.07 |
| 2011-03-21 | -20.07 |
| 2011-03-18 | -21.66 |
| 2011-03-17 | -23.78 |
| 2011-03-16 | -21.66 |
| 2011-03-15 | -21.66 |
| 2011-03-14 | -20.60 |
| 2011-03-11 | -21.66 |
| 2011-03-10 | -20.07 |
| 2011-03-09 | -20.34 |
| 2011-03-08 | -20.60 |
| 2011-03-07 | -20.60 |
| 2011-03-04 | -19.01 |
| 2011-03-03 | -19.81 |
| 2011-03-02 | -19.81 |
| 2011-03-01 | -19.28 |
| 2011-02-28 | -21.92 |
| 2011-02-25 | -20.60 |
| 2011-02-24 | -23.25 |
| 2011-02-23 | -21.40 |
| 2011-02-22 | -20.60 |
| 2011-02-21 | -17.95 |
| 2011-02-18 | -15.31 |
| 2011-02-17 | -14.51 |
| 2011-02-16 | -14.51 |
| 2011-02-15 | -14.25 |
| 2011-02-14 | -14.51 |
| 2011-02-11 | -14.78 |
| 2011-02-10 | -14.78 |
| 2011-02-09 | -14.78 |
| 2011-02-08 | -13.19 |
| 2011-02-07 | -13.19 |
| 2011-02-02 | -11.87 |
| 2011-02-01 | -13.19 |
| 2011-01-31 | -15.04 |
| 2011-01-28 | -14.51 |
| 2011-01-27 | -12.93 |
| 2011-01-26 | -13.46 |
| 2011-01-25 | -14.51 |
| 2011-01-24 | -13.98 |
| 2011-01-21 | -13.98 |
| 2011-01-20 | -14.25 |
| 2011-01-19 | -13.46 |
| 2011-01-18 | -13.98 |
| 2011-01-17 | -13.46 |
| 2011-01-14 | -12.93 |
| 2011-01-13 | -12.66 |
| 2011-01-12 | -11.87 |
| 2011-01-11 | -13.46 |
| 2011-01-10 | -16.10 |
| 2011-01-07 | -14.25 |
| 2011-01-06 | -13.46 |
| 2011-01-05 | -19.54 |
| 2011-01-04 | -22.98 |
| 2011-01-03 | -24.31 |
| 2010-12-31 | -24.31 |
| 2010-12-30 | -23.78 |
| 2010-12-29 | -23.78 |
| 2010-12-28 | -25.10 |
| 2010-12-24 | -24.31 |
| 2010-12-23 | -25.10 |
| 2010-12-22 | -25.89 |
| 2010-12-21 | -26.42 |
| 2010-12-20 | -27.22 |
| 2010-12-17 | -27.22 |
| 2010-12-16 | -27.22 |
| 2010-12-15 | -26.69 |
| 2010-12-14 | -26.42 |
| 2010-12-13 | -26.42 |
| 2010-12-10 | -26.42 |
| 2010-12-09 | -25.89 |
| 2010-12-08 | -25.89 |
| 2010-12-07 | -25.37 |
| 2010-12-06 | -26.95 |
| 2010-12-03 | -26.42 |
| 2010-12-02 | -26.95 |
| 2010-12-01 | -27.22 |
| 2010-11-30 | -27.48 |
| 2010-11-29 | -27.75 |
| 2010-11-26 | -28.81 |
| 2010-11-25 | -27.48 |
| 2010-11-24 | -29.60 |
| 2010-11-23 | -30.66 |
| 2010-11-22 | -27.75 |
| 2010-11-19 | -25.89 |
| 2010-11-18 | -25.89 |
| 2010-11-17 | -25.89 |
| 2010-11-16 | -25.10 |
| 2010-11-15 | -24.04 |
| 2010-11-12 | -23.51 |
| 2010-11-11 | -22.72 |
| 2010-11-10 | -22.72 |
| 2010-11-09 | -21.40 |
| 2010-11-08 | -20.34 |
| 2010-11-05 | -20.60 |
| 2010-11-04 | -21.66 |
| 2010-11-03 | -22.98 |
| 2010-11-02 | -23.51 |
| 2010-11-01 | -25.10 |
| 2010-10-29 | -25.89 |
| 2010-10-28 | -24.31 |
| 2010-10-27 | -23.78 |
| 2010-10-26 | -23.25 |
| 2010-10-25 | -23.25 |
| 2010-10-22 | -23.78 |
| 2010-10-21 | -23.51 |
| 2010-10-20 | -23.78 |
| 2010-10-19 | -22.98 |
| 2010-10-18 | -23.51 |
| 2010-10-15 | -23.25 |
| 2010-10-14 | -22.45 |
| 2010-10-13 | -21.92 |
| 2010-10-12 | -22.98 |
| 2010-10-11 | -22.45 |
| 2010-10-08 | -22.72 |
| 2010-10-07 | -23.78 |
| 2010-10-06 | -23.51 |
| 2010-10-05 | -22.72 |
| 2010-10-04 | -21.66 |
| 2010-09-30 | -22.72 |
| 2010-09-29 | -24.31 |
| 2010-09-28 | -26.95 |
| 2010-09-27 | -30.13 |
| 2010-09-24 | -31.06 |
| 2010-09-22 | -31.06 |
| 2010-09-21 | -31.32 |
| 2010-09-20 | -31.32 |
| 2010-09-17 | -32.10 |
| 2010-09-16 | -32.62 |
| 2010-09-15 | -32.88 |
| 2010-09-14 | -33.14 |
| 2010-09-13 | -32.88 |
| 2010-09-10 | -33.93 |
| 2010-09-09 | -34.71 |
| 2010-09-08 | -34.45 |
| 2010-09-07 | -33.93 |
| 2010-09-06 | -34.45 |
| 2010-09-03 | -35.76 |
| 2010-09-02 | -36.28 |
| 2010-09-01 | -36.54 |
| 2010-08-31 | -36.02 |
| 2010-08-30 | -35.76 |
| 2010-08-27 | -36.54 |
| 2010-08-26 | -36.80 |
| 2010-08-25 | -36.02 |
| 2010-08-24 | -36.28 |
| 2010-08-23 | -36.54 |
| 2010-08-20 | -36.02 |
| 2010-08-19 | -34.71 |
| 2010-08-18 | -35.23 |
| 2010-08-17 | -34.71 |
| 2010-08-16 | -34.97 |
| 2010-08-13 | -34.19 |
| 2010-08-12 | -34.71 |
| 2010-08-11 | -33.67 |
| 2010-08-10 | -33.41 |
| 2010-08-09 | -34.71 |
| 2010-08-06 | -36.28 |
| 2010-08-05 | -36.28 |
| 2010-08-04 | -35.76 |
| 2010-08-03 | -36.54 |
| 2010-08-02 | -38.63 |
| 2010-07-30 | -39.41 |
| 2010-07-29 | -39.67 |
| 2010-07-28 | -39.15 |
| 2010-07-27 | -38.63 |
| 2010-07-26 | -38.63 |
| 2010-07-23 | -38.63 |
| 2010-07-22 | -39.41 |
| 2010-07-21 | -39.15 |
| 2010-07-20 | -40.20 |
| 2010-07-19 | -40.72 |
| 2010-07-16 | -38.63 |
| 2010-07-15 | -39.41 |
| 2010-07-14 | -39.15 |
| 2010-07-13 | -40.46 |
| 2010-07-12 | -40.46 |
| 2010-07-09 | -39.41 |
| 2010-07-08 | -40.20 |
| 2010-07-07 | -40.46 |
| 2010-07-06 | -41.24 |
| 2010-07-05 | -40.98 |
| 2010-07-02 | -39.93 |
| 2010-06-30 | -40.98 |
| 2010-06-29 | -41.50 |
| 2010-06-28 | -39.93 |
| 2010-06-25 | -40.98 |
| 2010-06-24 | -39.93 |
| 2010-06-23 | -40.98 |
| 2010-06-22 | -40.98 |
| 2010-06-21 | -39.93 |
| 2010-06-18 | -40.98 |
| 2010-06-17 | -40.20 |
| 2010-06-15 | -40.20 |
| 2010-06-14 | -40.72 |
| 2010-06-11 | -40.98 |
| 2010-06-10 | -41.50 |
| 2010-06-09 | -43.33 |
| 2010-06-08 | -43.85 |
| 2010-06-07 | -44.64 |
| 2010-06-04 | -41.76 |
| 2010-06-03 | -41.76 |
| 2010-06-02 | -44.37 |
| 2010-06-01 | -43.85 |
| 2010-05-31 | -43.59 |
| 2010-05-28 | -43.85 |
| 2010-05-27 | -45.16 |
| 2010-05-26 | -46.46 |
| 2010-05-25 | -45.94 |
| 2010-05-24 | -44.11 |
| 2010-05-20 | -44.90 |
| 2010-05-19 | -43.85 |
| 2010-05-18 | -42.55 |
| 2010-05-17 | -43.59 |
| 2010-05-14 | -42.81 |
| 2010-05-13 | -42.29 |
| 2010-05-12 | -42.29 |
| 2010-05-11 | -42.80 |
| 2010-05-10 | -42.80 |
| 2010-05-07 | -42.80 |
| 2010-05-06 | -43.31 |
| 2010-05-05 | -42.03 |
| 2010-05-04 | -39.98 |
| 2010-05-03 | -39.72 |
| 2010-04-30 | -38.95 |
| 2010-04-29 | -38.95 |
| 2010-04-28 | -39.21 |
| 2010-04-27 | -38.18 |
| 2010-04-26 | -38.18 |
| 2010-04-23 | -36.90 |
| 2010-04-22 | -38.44 |
| 2010-04-21 | -36.90 |
| 2010-04-20 | -38.18 |
| 2010-04-19 | -38.44 |
| 2010-04-16 | -35.87 |
| 2010-04-15 | -35.10 |
| 2010-04-14 | -34.85 |
| 2010-04-13 | -34.59 |
| 2010-04-12 | -35.87 |
| 2010-04-09 | -35.62 |
| 2010-04-08 | -36.64 |
| 2010-04-07 | -35.87 |
| 2010-04-01 | -37.41 |
| 2010-03-31 | -38.44 |
| 2010-03-30 | -38.44 |
| 2010-03-29 | -38.95 |
| 2010-03-26 | -38.95 |
| 2010-03-25 | -40.75 |
| 2010-03-24 | -40.23 |
| 2010-03-23 | -40.23 |
| 2010-03-22 | -40.49 |
| 2010-03-19 | -40.75 |
| 2010-03-18 | -39.72 |
| 2010-03-17 | -40.49 |
| 2010-03-16 | -40.49 |
| 2010-03-15 | -40.23 |
| 2010-03-12 | -41.00 |
| 2010-03-11 | -41.00 |
| 2010-03-10 | -40.49 |
| 2010-03-09 | -41.00 |
| 2010-03-08 | -39.21 |
| 2010-03-05 | -41.00 |
| 2010-03-04 | -41.52 |
| 2010-03-03 | -41.52 |
| 2010-03-02 | -40.75 |
| 2010-03-01 | -42.54 |
| 2010-02-26 | -42.54 |
| 2010-02-25 | -42.54 |
| 2010-02-24 | -42.54 |
| 2010-02-23 | -42.54 |
| 2010-02-22 | -42.54 |
| 2010-02-19 | -43.05 |
| 2010-02-18 | -43.05 |
| 2010-02-17 | -42.29 |
| 2010-02-12 | -41.00 |
| 2010-02-11 | -42.29 |
| 2010-02-10 | -42.29 |
| 2010-02-09 | -43.31 |
| 2010-02-08 | -43.57 |
| 2010-02-05 | -43.57 |
| 2010-02-04 | -41.00 |
| 2010-02-03 | -41.00 |
| 2010-02-02 | -41.00 |
| 2010-02-01 | -40.49 |
| 2010-01-29 | -42.80 |
| 2010-01-28 | -43.05 |
| 2010-01-27 | -43.05 |
| 2010-01-26 | -43.05 |
| 2010-01-25 | -39.46 |
| 2010-01-22 | -41.52 |
| 2010-01-21 | -41.00 |
| 2010-01-20 | -40.23 |
| 2010-01-19 | -39.72 |
| 2010-01-18 | -39.46 |
| 2010-01-15 | -39.21 |
| 2010-01-14 | -39.72 |
| 2010-01-13 | -40.23 |
| 2010-01-12 | -37.15 |
| 2010-01-11 | -38.44 |
| 2010-01-08 | -36.39 |
| 2010-01-07 | -36.64 |
| 2010-01-06 | -37.41 |
| 2010-01-05 | -35.62 |
| 2010-01-04 | -37.67 |
| 2009-12-31 | -38.18 |
| 2009-12-30 | -38.44 |
| 2009-12-29 | -38.44 |
| 2009-12-28 | -40.49 |
| 2009-12-24 | -41.00 |
| 2009-12-23 | -43.31 |
| 2009-12-22 | -43.57 |
| 2009-12-21 | -43.31 |
| 2009-12-18 | -42.03 |
| 2009-12-17 | -40.75 |
| 2009-12-16 | -38.69 |
| 2009-12-15 | -39.21 |
| 2009-12-14 | -38.18 |
| 2009-12-11 | -38.69 |
| 2009-12-10 | -38.95 |
| 2009-12-09 | -39.98 |
| 2009-12-08 | -38.95 |
| 2009-12-07 | -38.18 |
| 2009-12-04 | -37.92 |
| 2009-12-03 | -39.98 |
| 2009-12-02 | -41.00 |
| 2009-12-01 | -41.77 |
| 2009-11-30 | -44.34 |
| 2009-11-27 | -41.77 |
| 2009-11-26 | -40.49 |
| 2009-11-25 | -39.72 |
| 2009-11-24 | -38.44 |
| 2009-11-23 | -38.95 |
| 2009-11-20 | -39.08 |
| 2009-11-19 | -38.38 |
| 2009-11-18 | -38.84 |
| 2009-11-17 | -40.02 |
| 2009-11-16 | -40.02 |
| 2009-11-13 | -41.42 |
| 2009-11-12 | -40.95 |
| 2009-11-11 | -41.19 |
| 2009-11-10 | -40.72 |
| 2009-11-09 | -36.74 |
| 2009-11-06 | -36.74 |
| 2009-11-05 | -40.95 |
| 2009-11-04 | -40.25 |
| 2009-11-03 | -40.95 |
| 2009-11-02 | -39.08 |
| 2009-10-30 | -39.55 |
| 2009-10-29 | -40.72 |
| 2009-10-28 | -37.91 |
| 2009-10-27 | -34.39 |
| 2009-10-23 | -32.75 |
| 2009-10-22 | -34.39 |
| 2009-10-21 | -32.75 |
| 2009-10-20 | -34.16 |
| 2009-10-19 | -34.39 |
| 2009-10-16 | -37.91 |
| 2009-10-15 | -43.06 |
| 2009-10-14 | -47.05 |
| 2009-10-13 | -49.86 |
| 2009-10-12 | -50.56 |
| 2009-10-09 | -50.79 |
| 2009-10-08 | -51.26 |
| 2009-10-07 | -51.50 |
| 2009-10-06 | -52.67 |
| 2009-10-05 | -53.14 |
| 2009-10-02 | -54.31 |
| 2009-09-30 | -52.90 |
| 2009-09-29 | -51.73 |
| 2009-09-28 | -51.03 |
| 2009-09-25 | -49.62 |
| 2009-09-24 | -49.04 |
| 2009-09-23 | -48.57 |
| 2009-09-22 | -48.80 |
| 2009-09-21 | -48.80 |
| 2009-09-18 | -49.97 |
| 2009-09-17 | -53.92 |
| 2009-09-16 | -53.46 |
| 2009-09-15 | -56.48 |
| 2009-09-14 | -56.48 |
| 2009-09-11 | -56.48 |
| 2009-09-10 | -56.72 |
| 2009-09-09 | -56.48 |
| 2009-09-08 | -58.35 |
| 2009-09-07 | -58.11 |
| 2009-09-04 | -55.55 |
| 2009-09-03 | -56.72 |
| 2009-09-02 | -56.72 |
| 2009-09-01 | -55.79 |
| 2009-08-31 | -56.48 |
| 2009-08-28 | -56.25 |
| 2009-08-27 | -56.02 |
| 2009-08-26 | -54.62 |
| 2009-08-25 | -55.55 |
| 2009-08-24 | -55.55 |
| 2009-08-21 | -55.55 |
| 2009-08-20 | -56.48 |
| 2009-08-19 | -55.32 |
| 2009-08-18 | -55.09 |
| 2009-08-17 | -55.32 |
| 2009-08-14 | -52.29 |
| 2009-08-13 | -51.60 |
| 2009-08-12 | -53.23 |
| 2009-08-11 | -50.43 |
| 2009-08-10 | -48.34 |
| 2009-08-07 | -48.34 |
| 2009-08-06 | -47.64 |
| 2009-08-05 | -47.87 |
| 2009-08-04 | -45.31 |
| 2009-08-03 | -44.62 |
| 2009-07-31 | -46.94 |
| 2009-07-30 | -47.87 |
| 2009-07-29 | -47.41 |
| 2009-07-28 | -46.71 |
| 2009-07-27 | -49.04 |
| 2009-07-24 | -50.20 |
| 2009-07-23 | -50.90 |
| 2009-07-22 | -51.13 |
| 2009-07-21 | -50.20 |
| 2009-07-20 | -50.20 |
| 2009-07-17 | -50.43 |
| 2009-07-16 | -51.36 |
| 2009-07-15 | -51.60 |
| 2009-07-14 | -51.83 |
| 2009-07-13 | -52.29 |
| 2009-07-10 | -48.80 |
| 2009-07-09 | -48.11 |
| 2009-07-08 | -48.80 |
| 2009-07-07 | -47.64 |
| 2009-07-06 | -48.11 |
| 2009-07-03 | -47.64 |
| 2009-07-02 | -48.34 |
| 2009-06-30 | -47.64 |
| 2009-06-29 | -46.94 |
| 2009-06-26 | -46.94 |
| 2009-06-25 | -47.18 |
| 2009-06-24 | -45.31 |
| 2009-06-23 | -46.94 |
| 2009-06-22 | -44.15 |
| 2009-06-19 | -44.85 |
| 2009-06-18 | -45.55 |
| 2009-06-17 | -46.48 |
| 2009-06-16 | -46.94 |
| 2009-06-15 | -46.48 |
| 2009-06-12 | -44.38 |
| 2009-06-11 | -46.01 |
| 2009-06-10 | -45.78 |
| 2009-06-09 | -46.01 |
| 2009-06-08 | -47.41 |
| 2009-06-05 | -47.64 |
| 2009-06-04 | -48.80 |
| 2009-06-03 | -46.48 |
| 2009-06-02 | -48.80 |
| 2009-06-01 | -44.62 |
| 2009-05-29 | -44.15 |
| 2009-05-27 | -43.45 |
| 2009-05-26 | -42.17 |
| 2009-05-25 | -44.49 |
| 2009-05-22 | -48.42 |
| 2009-05-21 | -52.81 |
| 2009-05-20 | -52.58 |
| 2009-05-19 | -54.20 |
| 2009-05-18 | -55.82 |
| 2009-05-15 | -57.21 |
| 2009-05-14 | -58.83 |
| 2009-05-13 | -58.60 |
| 2009-05-12 | -59.29 |
| 2009-05-11 | -60.21 |
| 2009-05-08 | -59.29 |
| 2009-05-07 | -61.37 |
| 2009-05-06 | -62.76 |
| 2009-05-05 | -64.84 |
| 2009-05-04 | -65.07 |
| 2009-04-30 | -66.00 |
| 2009-04-29 | -67.62 |
| 2009-04-28 | -67.62 |
| 2009-04-27 | -66.46 |
| 2009-04-24 | -64.61 |
| 2009-04-23 | -65.77 |
| 2009-04-22 | -67.62 |
| 2009-04-21 | -68.08 |
| 2009-04-20 | -69.24 |
| 2009-04-17 | -68.31 |
| 2009-04-16 | -68.31 |
| 2009-04-15 | -68.77 |
| 2009-04-14 | -69.00 |
| 2009-04-09 | -71.09 |
| 2009-04-08 | -72.47 |
| 2009-04-07 | -71.09 |
| 2009-04-06 | -72.01 |
| 2009-04-03 | -72.24 |
| 2009-04-02 | -73.40 |
| 2009-04-01 | -75.94 |
| 2009-03-31 | -75.25 |
| 2009-03-30 | -75.25 |
| 2009-03-27 | -75.48 |
| 2009-03-26 | -75.71 |
| 2009-03-25 | -76.41 |
| 2009-03-24 | -76.41 |
| 2009-03-23 | -77.10 |
| 2009-03-20 | -76.87 |
| 2009-03-19 | -77.33 |
| 2009-03-18 | -76.64 |
| 2009-03-17 | -76.64 |
| 2009-03-16 | -76.64 |
| 2009-03-13 | -76.64 |
| 2009-03-12 | -78.26 |
| 2009-03-11 | -77.79 |
| 2009-03-10 | -78.26 |
| 2009-03-09 | -77.56 |
| 2009-03-06 | -77.56 |
| 2009-03-05 | -77.10 |
| 2009-03-04 | -76.87 |
| 2009-03-03 | -76.87 |
| 2009-03-02 | -77.10 |
| 2009-02-27 | -75.71 |
| 2009-02-26 | -75.71 |
| 2009-02-25 | -76.17 |
| 2009-02-24 | -75.71 |
| 2009-02-23 | -75.02 |
| 2009-02-20 | -75.71 |
| 2009-02-19 | -76.41 |
| 2009-02-18 | -76.17 |
| 2009-02-17 | -76.17 |
| 2009-02-16 | -75.71 |
| 2009-02-13 | -74.56 |
| 2009-02-12 | -72.94 |
| 2009-02-11 | -72.94 |
| 2009-02-10 | -74.32 |
| 2009-02-09 | -73.86 |
| 2009-02-06 | -74.09 |
| 2009-02-05 | -75.02 |
| 2009-02-04 | -75.02 |
| 2009-02-03 | -75.02 |
| 2009-02-02 | -75.02 |
| 2009-01-30 | -75.02 |
| 2009-01-29 | -75.48 |
| 2009-01-23 | -75.48 |
| 2009-01-22 | -75.48 |
| 2009-01-21 | -75.48 |
| 2009-01-20 | -75.48 |
| 2009-01-19 | -75.48 |
| 2009-01-16 | -75.25 |
| 2009-01-15 | -73.40 |
| 2009-01-14 | -73.40 |
| 2009-01-13 | -73.40 |
| 2009-01-12 | -73.40 |
| 2009-01-09 | -72.24 |
| 2009-01-08 | -72.01 |
| 2009-01-07 | -71.55 |
| 2009-01-06 | -71.55 |
| 2009-01-05 | -70.85 |
| 2009-01-02 | -70.62 |
| 2008-12-31 | -71.55 |
| 2008-12-30 | -70.85 |
| 2008-12-29 | -70.85 |
| 2008-12-24 | -70.85 |
| 2008-12-23 | -70.62 |
| 2008-12-22 | -69.00 |
| 2008-12-19 | -68.31 |
| 2008-12-18 | -71.09 |
| 2008-12-17 | -72.71 |
| 2008-12-16 | -73.86 |
| 2008-12-15 | -74.09 |
| 2008-12-12 | -77.10 |
| 2008-12-11 | -77.10 |
| 2008-12-10 | -78.72 |
| 2008-12-09 | -79.88 |
| 2008-12-08 | -79.64 |
| 2008-12-05 | -79.64 |
| 2008-12-04 | -79.41 |
| 2008-12-03 | -79.64 |
| 2008-12-02 | -79.64 |
| 2008-12-01 | -79.18 |
| 2008-11-28 | -79.64 |
| 2008-11-27 | -80.80 |
| 2008-11-26 | -81.50 |
| 2008-11-25 | -81.73 |
| 2008-11-24 | -79.41 |
| 2008-11-21 | -79.41 |
| 2008-11-20 | -79.18 |
| 2008-11-19 | -79.18 |
| 2008-11-18 | -79.18 |
| 2008-11-17 | -79.64 |
| 2008-11-14 | -79.64 |
| 2008-11-13 | -80.34 |
| 2008-11-12 | -79.18 |
| 2008-11-11 | -79.18 |
| 2008-11-10 | -79.18 |
| 2008-11-07 | -80.34 |
| 2008-11-06 | -79.88 |
| 2008-11-05 | -79.41 |
| 2008-11-04 | -75.71 |
| 2008-11-03 | -75.25 |
| 2008-10-31 | -79.18 |
| 2008-10-30 | -79.88 |
| 2008-10-29 | -79.18 |
| 2008-10-28 | -78.26 |
| 2008-10-27 | -79.88 |
| 2008-10-24 | -74.79 |
| 2008-10-23 | -71.32 |
| 2008-10-22 | -69.93 |
| 2008-10-21 | -69.93 |
| 2008-10-20 | -71.09 |
| 2008-10-17 | -71.55 |
| 2008-10-16 | -72.24 |
| 2008-10-15 | -69.93 |
| 2008-10-14 | -69.93 |
| 2008-10-13 | -71.78 |
| 2008-10-10 | -71.09 |
| 2008-10-09 | -65.30 |
| 2008-10-08 | -63.22 |
| 2008-10-06 | -62.53 |
| 2008-10-03 | -62.06 |
| 2008-10-02 | -60.79 |
| 2008-09-30 | -63.29 |
| 2008-09-29 | -63.29 |
| 2008-09-26 | -60.79 |
| 2008-09-25 | -60.57 |
| 2008-09-24 | -59.43 |
| 2008-09-23 | -58.53 |
| 2008-09-22 | -57.85 |
| 2008-09-19 | -58.30 |
| 2008-09-18 | -56.03 |
| 2008-09-17 | -54.67 |
| 2008-09-16 | -51.27 |
| 2008-09-12 | -48.33 |
| 2008-09-11 | -49.01 |
| 2008-09-10 | -46.97 |
| 2008-09-09 | -45.83 |
| 2008-09-08 | -45.83 |
| 2008-09-05 | -43.80 |
| 2008-09-04 | -43.34 |
| 2008-09-03 | -43.57 |
| 2008-09-02 | -43.34 |
| 2008-09-01 | -41.53 |
| 2008-08-29 | -41.53 |
| 2008-08-28 | -41.98 |
| 2008-08-27 | -41.53 |
| 2008-08-26 | -41.53 |
| 2008-08-25 | -41.53 |
| 2008-08-21 | -37.00 |
| 2008-08-20 | -36.77 |
| 2008-08-19 | -38.81 |
| 2008-08-18 | -36.09 |
| 2008-08-15 | -36.54 |
| 2008-08-14 | -36.77 |
| 2008-08-13 | -37.68 |
| 2008-08-12 | -36.32 |
| 2008-08-11 | -36.32 |
| 2008-08-08 | -35.64 |
| 2008-08-07 | -35.64 |
| 2008-08-05 | -35.64 |
| 2008-08-04 | -35.18 |
| 2008-08-01 | -34.73 |
| 2008-07-31 | -32.69 |
| 2008-07-30 | -32.01 |
| 2008-07-29 | -32.01 |
| 2008-07-28 | -28.38 |
| 2008-07-25 | -25.21 |
| 2008-07-24 | -23.17 |
| 2008-07-23 | -23.17 |
| 2008-07-22 | -23.62 |
| 2008-07-21 | -21.13 |
| 2008-07-18 | -17.51 |
| 2008-07-17 | -19.55 |
| 2008-07-16 | -16.83 |
| 2008-07-15 | -16.60 |
| 2008-07-14 | -14.79 |
| 2008-07-11 | -13.88 |
| 2008-07-10 | -13.43 |
| 2008-07-09 | -13.43 |
| 2008-07-08 | -13.88 |
| 2008-07-07 | -10.48 |
| 2008-07-04 | -9.35 |
| 2008-07-03 | -9.35 |
| 2008-07-02 | -8.89 |
| 2008-06-30 | -4.81 |
| 2008-06-27 | -3.23 |
| 2008-06-26 | -2.77 |
| 2008-06-25 | -2.77 |
| 2008-06-24 | -3.91 |
| 2008-06-23 | -2.55 |
| 2008-06-20 | -2.55 |
| 2008-06-19 | -2.55 |
| 2008-06-18 | -2.55 |
| 2008-06-17 | -2.55 |
| 2008-06-16 | -2.55 |
| 2008-06-13 | -4.81 |
| 2008-06-12 | -3.68 |
| 2008-06-11 | -2.32 |
| 2008-06-10 | -2.09 |
| 2008-06-06 | -2.55 |
| 2008-06-05 | -1.19 |
| 2008-06-04 | -5.27 |
| 2008-06-03 | -5.49 |
| 2008-06-02 | -3.68 |
| 2008-05-30 | -3.79 |
| 2008-05-29 | -2.90 |
| 2008-05-28 | -2.90 |
| 2008-05-27 | -2.90 |
| 2008-05-26 | -2.68 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy