Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-16 | 263.46 |
| 2025-09-15 | 259.47 |
| 2025-09-12 | 259.80 |
| 2025-09-11 | 260.14 |
| 2025-09-10 | 260.47 |
| 2025-09-09 | 259.14 |
| 2025-09-08 | 258.81 |
| 2025-09-05 | 258.81 |
| 2025-09-04 | 253.81 |
| 2025-09-03 | 256.81 |
| 2025-09-02 | 254.15 |
| 2025-09-01 | 259.14 |
| 2025-08-29 | 261.80 |
| 2025-08-28 | 266.46 |
| 2025-08-27 | 260.80 |
| 2025-08-26 | 272.12 |
| 2025-08-25 | 278.11 |
| 2025-08-22 | 280.44 |
| 2025-08-21 | 292.76 |
| 2025-08-20 | 301.08 |
| 2025-08-19 | 303.41 |
| 2025-08-18 | 307.40 |
| 2025-08-15 | 307.07 |
| 2025-08-14 | 306.40 |
| 2025-08-13 | 310.40 |
| 2025-08-12 | 311.73 |
| 2025-08-11 | 306.73 |
| 2025-08-08 | 312.39 |
| 2025-08-07 | 320.38 |
| 2025-08-06 | 321.38 |
| 2025-08-05 | 324.71 |
| 2025-08-04 | 321.05 |
| 2025-08-01 | 320.05 |
| 2025-07-31 | 318.05 |
| 2025-07-30 | 326.04 |
| 2025-07-29 | 326.04 |
| 2025-07-28 | 324.04 |
| 2025-07-25 | 330.70 |
| 2025-07-24 | 329.37 |
| 2025-07-23 | 322.71 |
| 2025-07-22 | 306.07 |
| 2025-07-21 | 299.41 |
| 2025-07-18 | 295.42 |
| 2025-07-17 | 298.08 |
| 2025-07-16 | 292.09 |
| 2025-07-15 | 290.09 |
| 2025-07-14 | 291.42 |
| 2025-07-11 | 292.09 |
| 2025-07-10 | 299.41 |
| 2025-07-09 | 288.76 |
| 2025-07-08 | 269.46 |
| 2025-07-07 | 263.46 |
| 2025-07-04 | 254.81 |
| 2025-07-03 | 256.14 |
| 2025-07-02 | 254.81 |
| 2025-06-30 | 249.49 |
| 2025-06-27 | 254.81 |
| 2025-06-26 | 252.15 |
| 2025-06-25 | 252.81 |
| 2025-06-24 | 248.82 |
| 2025-06-23 | 240.17 |
| 2025-06-20 | 236.17 |
| 2025-06-19 | 238.83 |
| 2025-06-18 | 243.49 |
| 2025-06-17 | 250.12 |
| 2025-06-16 | 252.71 |
| 2025-06-13 | 263.76 |
| 2025-06-12 | 251.42 |
| 2025-06-11 | 254.66 |
| 2025-06-10 | 251.42 |
| 2025-06-09 | 272.85 |
| 2025-06-06 | 272.85 |
| 2025-06-05 | 267.65 |
| 2025-06-04 | 261.16 |
| 2025-06-03 | 261.16 |
| 2025-06-02 | 258.56 |
| 2025-05-30 | 262.46 |
| 2025-05-29 | 271.55 |
| 2025-05-28 | 265.06 |
| 2025-05-27 | 264.41 |
| 2025-05-26 | 265.71 |
| 2025-05-23 | 265.71 |
| 2025-05-22 | 265.71 |
| 2025-05-21 | 276.75 |
| 2025-05-20 | 270.90 |
| 2025-05-19 | 267.65 |
| 2025-05-16 | 265.71 |
| 2025-05-15 | 265.71 |
| 2025-05-14 | 267.65 |
| 2025-05-13 | 266.36 |
| 2025-05-12 | 274.15 |
| 2025-05-09 | 267.01 |
| 2025-05-08 | 265.06 |
| 2025-05-07 | 262.46 |
| 2025-05-06 | 262.46 |
| 2025-05-02 | 254.01 |
| 2025-04-30 | 251.42 |
| 2025-04-29 | 244.92 |
| 2025-04-28 | 247.52 |
| 2025-04-25 | 252.07 |
| 2025-04-24 | 250.77 |
| 2025-04-23 | 257.26 |
| 2025-04-22 | 259.86 |
| 2025-04-17 | 252.07 |
| 2025-04-16 | 252.71 |
| 2025-04-15 | 265.06 |
| 2025-04-14 | 259.86 |
| 2025-04-11 | 254.66 |
| 2025-04-10 | 247.52 |
| 2025-04-09 | 248.17 |
| 2025-04-08 | 236.48 |
| 2025-04-07 | 227.38 |
| 2025-04-03 | 271.55 |
| 2025-04-02 | 275.45 |
| 2025-04-01 | 275.45 |
| 2025-03-31 | 275.45 |
| 2025-03-28 | 263.76 |
| 2025-03-27 | 262.46 |
| 2025-03-26 | 262.46 |
| 2025-03-25 | 257.91 |
| 2025-03-24 | 256.61 |
| 2025-03-21 | 257.26 |
| 2025-03-20 | 268.95 |
| 2025-03-19 | 273.50 |
| 2025-03-18 | 275.45 |
| 2025-03-17 | 268.30 |
| 2025-03-14 | 265.06 |
| 2025-03-13 | 261.16 |
| 2025-03-12 | 263.76 |
| 2025-03-11 | 272.20 |
| 2025-03-10 | 257.26 |
| 2025-03-07 | 259.21 |
| 2025-03-06 | 264.41 |
| 2025-03-05 | 259.86 |
| 2025-03-04 | 247.52 |
| 2025-03-03 | 246.22 |
| 2025-02-28 | 250.12 |
| 2025-02-27 | 267.65 |
| 2025-02-26 | 279.35 |
| 2025-02-25 | 283.89 |
| 2025-02-24 | 285.84 |
| 2025-02-21 | 279.35 |
| 2025-02-20 | 268.30 |
| 2025-02-19 | 273.50 |
| 2025-02-18 | 268.95 |
| 2025-02-17 | 270.90 |
| 2025-02-14 | 224.78 |
| 2025-02-13 | 213.09 |
| 2025-02-12 | 217.31 |
| 2025-02-11 | 207.89 |
| 2025-02-10 | 219.91 |
| 2025-02-07 | 213.09 |
| 2025-02-06 | 211.79 |
| 2025-02-05 | 209.52 |
| 2025-02-04 | 213.42 |
| 2025-02-03 | 215.69 |
| 2025-01-28 | 210.82 |
| 2025-01-27 | 209.19 |
| 2025-01-24 | 206.92 |
| 2025-01-23 | 200.42 |
| 2025-01-22 | 203.67 |
| 2025-01-21 | 205.62 |
| 2025-01-20 | 200.75 |
| 2025-01-17 | 204.97 |
| 2025-01-16 | 196.85 |
| 2025-01-15 | 196.53 |
| 2025-01-14 | 196.53 |
| 2025-01-13 | 191.01 |
| 2025-01-10 | 192.31 |
| 2025-01-09 | 209.84 |
| 2025-01-08 | 210.82 |
| 2025-01-07 | 219.59 |
| 2025-01-06 | 221.86 |
| 2025-01-03 | 220.89 |
| 2025-01-02 | 223.81 |
| 2024-12-31 | 237.77 |
| 2024-12-30 | 236.48 |
| 2024-12-27 | 246.22 |
| 2024-12-24 | 242.32 |
| 2024-12-23 | 242.97 |
| 2024-12-20 | 240.37 |
| 2024-12-19 | 241.67 |
| 2024-12-18 | 235.83 |
| 2024-12-17 | 230.63 |
| 2024-12-16 | 238.42 |
| 2024-12-13 | 241.02 |
| 2024-12-12 | 246.87 |
| 2024-12-11 | 246.22 |
| 2024-12-10 | 249.47 |
| 2024-12-09 | 262.46 |
| 2024-12-06 | 259.21 |
| 2024-12-05 | 241.02 |
| 2024-12-04 | 242.32 |
| 2024-12-03 | 242.97 |
| 2024-12-02 | 242.32 |
| 2024-11-29 | 239.72 |
| 2024-11-28 | 228.68 |
| 2024-11-27 | 229.33 |
| 2024-11-26 | 221.21 |
| 2024-11-25 | 226.73 |
| 2024-11-22 | 228.68 |
| 2024-11-21 | 231.28 |
| 2024-11-20 | 238.42 |
| 2024-11-19 | 233.88 |
| 2024-11-18 | 233.88 |
| 2024-11-15 | 229.33 |
| 2024-11-14 | 232.58 |
| 2024-11-13 | 249.47 |
| 2024-11-12 | 256.61 |
| 2024-11-11 | 266.36 |
| 2024-11-08 | 274.80 |
| 2024-11-07 | 272.20 |
| 2024-11-06 | 264.41 |
| 2024-11-05 | 270.90 |
| 2024-11-04 | 257.26 |
| 2024-11-01 | 260.51 |
| 2024-10-31 | 254.01 |
| 2024-10-30 | 249.47 |
| 2024-10-29 | 258.56 |
| 2024-10-28 | 255.31 |
| 2024-10-25 | 250.12 |
| 2024-10-24 | 252.71 |
| 2024-10-23 | 254.66 |
| 2024-10-22 | 262.46 |
| 2024-10-21 | 259.21 |
| 2024-10-18 | 263.76 |
| 2024-10-17 | 252.07 |
| 2024-10-16 | 259.86 |
| 2024-10-15 | 263.11 |
| 2024-10-14 | 284.54 |
| 2024-10-10 | 283.89 |
| 2024-10-09 | 267.01 |
| 2024-10-08 | 284.54 |
| 2024-10-07 | 335.86 |
| 2024-10-04 | 304.03 |
| 2024-10-03 | 285.19 |
| 2024-10-02 | 304.03 |
| 2024-09-30 | 275.45 |
| 2024-09-27 | 265.71 |
| 2024-09-26 | 233.88 |
| 2024-09-25 | 211.79 |
| 2024-09-24 | 210.49 |
| 2024-09-23 | 195.55 |
| 2024-09-20 | 202.37 |
| 2024-09-19 | 199.78 |
| 2024-09-17 | 192.63 |
| 2024-09-16 | 189.06 |
| 2024-09-13 | 190.68 |
| 2024-09-12 | 189.06 |
| 2024-09-11 | 189.71 |
| 2024-09-10 | 194.58 |
| 2024-09-09 | 204.32 |
| 2024-09-05 | 204.32 |
| 2024-09-04 | 200.42 |
| 2024-09-03 | 206.60 |
| 2024-09-02 | 205.30 |
| 2024-08-30 | 214.72 |
| 2024-08-29 | 198.48 |
| 2024-08-28 | 169.57 |
| 2024-08-27 | 167.95 |
| 2024-08-26 | 173.14 |
| 2024-08-23 | 165.02 |
| 2024-08-22 | 169.25 |
| 2024-08-21 | 174.77 |
| 2024-08-20 | 178.34 |
| 2024-08-19 | 184.51 |
| 2024-08-16 | 186.13 |
| 2024-08-15 | 181.91 |
| 2024-08-14 | 176.07 |
| 2024-08-13 | 174.12 |
| 2024-08-12 | 176.07 |
| 2024-08-09 | 179.31 |
| 2024-08-08 | 182.24 |
| 2024-08-07 | 187.43 |
| 2024-08-06 | 179.31 |
| 2024-08-05 | 170.22 |
| 2024-08-02 | 174.77 |
| 2024-08-01 | 182.56 |
| 2024-07-31 | 186.13 |
| 2024-07-30 | 175.09 |
| 2024-07-29 | 184.84 |
| 2024-07-26 | 186.13 |
| 2024-07-25 | 187.76 |
| 2024-07-24 | 191.66 |
| 2024-07-23 | 194.58 |
| 2024-07-22 | 203.02 |
| 2024-07-19 | 201.72 |
| 2024-07-18 | 216.34 |
| 2024-07-17 | 216.99 |
| 2024-07-16 | 223.48 |
| 2024-07-15 | 218.29 |
| 2024-07-12 | 222.83 |
| 2024-07-11 | 219.91 |
| 2024-07-10 | 205.95 |
| 2024-07-09 | 203.35 |
| 2024-07-08 | 195.23 |
| 2024-07-05 | 201.07 |
| 2024-07-04 | 205.30 |
| 2024-07-03 | 203.02 |
| 2024-07-02 | 189.71 |
| 2024-06-28 | 197.50 |
| 2024-06-27 | 198.48 |
| 2024-06-26 | 211.79 |
| 2024-06-25 | 211.28 |
| 2024-06-24 | 213.20 |
| 2024-06-21 | 213.52 |
| 2024-06-20 | 222.77 |
| 2024-06-19 | 232.33 |
| 2024-06-18 | 225.96 |
| 2024-06-17 | 230.42 |
| 2024-06-14 | 236.16 |
| 2024-06-13 | 234.89 |
| 2024-06-12 | 233.61 |
| 2024-06-11 | 227.87 |
| 2024-06-07 | 238.71 |
| 2024-06-06 | 240.63 |
| 2024-06-05 | 238.08 |
| 2024-06-04 | 241.90 |
| 2024-06-03 | 229.14 |
| 2024-05-31 | 227.23 |
| 2024-05-30 | 227.23 |
| 2024-05-29 | 234.25 |
| 2024-05-28 | 236.80 |
| 2024-05-27 | 244.45 |
| 2024-05-24 | 236.16 |
| 2024-05-23 | 242.54 |
| 2024-05-22 | 252.75 |
| 2024-05-21 | 256.57 |
| 2024-05-20 | 262.95 |
| 2024-05-17 | 271.88 |
| 2024-05-16 | 257.85 |
| 2024-05-14 | 255.30 |
| 2024-05-13 | 263.59 |
| 2024-05-10 | 248.28 |
| 2024-05-09 | 234.25 |
| 2024-05-08 | 229.78 |
| 2024-05-07 | 230.42 |
| 2024-05-06 | 241.26 |
| 2024-05-03 | 238.08 |
| 2024-05-02 | 234.25 |
| 2024-04-30 | 226.59 |
| 2024-04-29 | 232.97 |
| 2024-04-26 | 242.54 |
| 2024-04-25 | 226.59 |
| 2024-04-24 | 220.21 |
| 2024-04-23 | 204.91 |
| 2024-04-22 | 190.87 |
| 2024-04-19 | 190.23 |
| 2024-04-18 | 197.57 |
| 2024-04-17 | 195.66 |
| 2024-04-16 | 187.36 |
| 2024-04-15 | 194.06 |
| 2024-04-12 | 197.57 |
| 2024-04-11 | 209.37 |
| 2024-04-10 | 208.41 |
| 2024-04-09 | 202.35 |
| 2024-04-08 | 197.89 |
| 2024-04-05 | 191.51 |
| 2024-04-03 | 198.85 |
| 2024-04-02 | 215.43 |
| 2024-03-28 | 202.35 |
| 2024-03-27 | 185.13 |
| 2024-03-26 | 187.04 |
| 2024-03-25 | 195.02 |
| 2024-03-22 | 195.02 |
| 2024-03-21 | 210.01 |
| 2024-03-20 | 197.89 |
| 2024-03-19 | 190.23 |
| 2024-03-18 | 191.19 |
| 2024-03-15 | 185.13 |
| 2024-03-14 | 190.23 |
| 2024-03-13 | 185.77 |
| 2024-03-12 | 189.92 |
| 2024-03-11 | 188.96 |
| 2024-03-08 | 187.04 |
| 2024-03-07 | 193.42 |
| 2024-03-06 | 198.21 |
| 2024-03-05 | 184.49 |
| 2024-03-04 | 187.68 |
| 2024-03-01 | 197.57 |
| 2024-02-29 | 199.16 |
| 2024-02-28 | 192.15 |
| 2024-02-27 | 189.92 |
| 2024-02-26 | 181.30 |
| 2024-02-23 | 177.48 |
| 2024-02-22 | 180.35 |
| 2024-02-21 | 182.58 |
| 2024-02-20 | 165.36 |
| 2024-02-19 | 162.49 |
| 2024-02-16 | 157.70 |
| 2024-02-15 | 155.47 |
| 2024-02-14 | 155.15 |
| 2024-02-09 | 153.88 |
| 2024-02-08 | 161.21 |
| 2024-02-07 | 158.02 |
| 2024-02-06 | 160.57 |
| 2024-02-05 | 151.00 |
| 2024-02-02 | 154.51 |
| 2024-02-01 | 158.66 |
| 2024-01-31 | 150.69 |
| 2024-01-30 | 153.88 |
| 2024-01-29 | 164.08 |
| 2024-01-26 | 161.53 |
| 2024-01-25 | 175.56 |
| 2024-01-24 | 158.66 |
| 2024-01-23 | 147.18 |
| 2024-01-22 | 137.61 |
| 2024-01-19 | 159.94 |
| 2024-01-18 | 183.22 |
| 2024-01-17 | 204.59 |
| 2024-01-16 | 306.97 |
| 2024-01-15 | 303.78 |
| 2024-01-12 | 296.12 |
| 2024-01-11 | 297.40 |
| 2024-01-10 | 293.57 |
| 2024-01-09 | 297.40 |
| 2024-01-08 | 303.14 |
| 2024-01-05 | 313.98 |
| 2024-01-04 | 316.53 |
| 2024-01-03 | 320.36 |
| 2024-01-02 | 313.98 |
| 2023-12-29 | 330.57 |
| 2023-12-28 | 317.81 |
| 2023-12-27 | 311.43 |
| 2023-12-22 | 298.04 |
| 2023-12-21 | 301.22 |
| 2023-12-20 | 303.78 |
| 2023-12-19 | 308.88 |
| 2023-12-18 | 325.46 |
| 2023-12-15 | 322.91 |
| 2023-12-14 | 324.19 |
| 2023-12-13 | 325.46 |
| 2023-12-12 | 330.57 |
| 2023-12-11 | 330.57 |
| 2023-12-08 | 322.27 |
| 2023-12-07 | 315.26 |
| 2023-12-06 | 317.17 |
| 2023-12-05 | 314.62 |
| 2023-12-04 | 313.98 |
| 2023-12-01 | 324.19 |
| 2023-11-30 | 320.36 |
| 2023-11-29 | 329.93 |
| 2023-11-28 | 337.58 |
| 2023-11-27 | 333.76 |
| 2023-11-24 | 326.74 |
| 2023-11-23 | 333.76 |
| 2023-11-22 | 326.10 |
| 2023-11-21 | 328.02 |
| 2023-11-20 | 323.55 |
| 2023-11-17 | 300.59 |
| 2023-11-16 | 308.24 |
| 2023-11-15 | 308.24 |
| 2023-11-14 | 299.95 |
| 2023-11-13 | 300.59 |
| 2023-11-10 | 298.04 |
| 2023-11-09 | 299.95 |
| 2023-11-08 | 299.31 |
| 2023-11-07 | 310.16 |
| 2023-11-06 | 317.81 |
| 2023-11-03 | 297.40 |
| 2023-11-02 | 294.21 |
| 2023-11-01 | 290.38 |
| 2023-10-31 | 293.57 |
| 2023-10-30 | 301.22 |
| 2023-10-27 | 300.59 |
| 2023-10-26 | 291.66 |
| 2023-10-25 | 289.11 |
| 2023-10-24 | 289.11 |
| 2023-10-20 | 285.92 |
| 2023-10-19 | 295.48 |
| 2023-10-18 | 299.31 |
| 2023-10-17 | 307.60 |
| 2023-10-16 | 306.33 |
| 2023-10-13 | 315.26 |
| 2023-10-12 | 317.17 |
| 2023-10-11 | 312.71 |
| 2023-10-10 | 316.53 |
| 2023-10-09 | 317.81 |
| 2023-10-06 | 322.27 |
| 2023-10-05 | 314.62 |
| 2023-10-04 | 319.72 |
| 2023-10-03 | 326.10 |
| 2023-09-29 | 333.12 |
| 2023-09-28 | 332.48 |
| 2023-09-27 | 330.57 |
| 2023-09-26 | 331.84 |
| 2023-09-25 | 335.67 |
| 2023-09-22 | 346.51 |
| 2023-09-21 | 342.05 |
| 2023-09-20 | 358.00 |
| 2023-09-19 | 361.19 |
| 2023-09-18 | 366.29 |
| 2023-09-15 | 370.75 |
| 2023-09-14 | 373.31 |
| 2023-09-13 | 367.56 |
| 2023-09-12 | 365.01 |
| 2023-09-11 | 357.36 |
| 2023-09-07 | 351.62 |
| 2023-09-06 | 351.62 |
| 2023-09-05 | 351.62 |
| 2023-09-04 | 359.27 |
| 2023-08-31 | 348.43 |
| 2023-08-30 | 355.44 |
| 2023-08-29 | 364.37 |
| 2023-08-28 | 359.27 |
| 2023-08-25 | 348.43 |
| 2023-08-24 | 364.37 |
| 2023-08-23 | 361.19 |
| 2023-08-22 | 351.62 |
| 2023-08-21 | 343.32 |
| 2023-08-18 | 354.17 |
| 2023-08-17 | 365.65 |
| 2023-08-16 | 363.74 |
| 2023-08-15 | 368.84 |
| 2023-08-14 | 370.75 |
| 2023-08-11 | 372.67 |
| 2023-08-10 | 380.96 |
| 2023-08-09 | 377.13 |
| 2023-08-08 | 375.22 |
| 2023-08-07 | 374.58 |
| 2023-08-04 | 374.58 |
| 2023-08-03 | 370.75 |
| 2023-08-02 | 370.75 |
| 2023-08-01 | 382.24 |
| 2023-07-31 | 375.22 |
| 2023-07-28 | 361.19 |
| 2023-07-27 | 361.19 |
| 2023-07-26 | 354.17 |
| 2023-07-25 | 353.53 |
| 2023-07-24 | 346.51 |
| 2023-07-21 | 336.31 |
| 2023-07-20 | 326.10 |
| 2023-07-19 | 328.02 |
| 2023-07-18 | 332.48 |
| 2023-07-14 | 335.67 |
| 2023-07-13 | 340.14 |
| 2023-07-12 | 336.31 |
| 2023-07-11 | 330.57 |
| 2023-07-10 | 333.12 |
| 2023-07-07 | 324.19 |
| 2023-07-06 | 327.38 |
| 2023-07-05 | 333.76 |
| 2023-07-04 | 339.50 |
| 2023-07-03 | 338.22 |
| 2023-06-30 | 324.19 |
| 2023-06-29 | 318.45 |
| 2023-06-28 | 325.46 |
| 2023-06-27 | 321.00 |
| 2023-06-26 | 322.91 |
| 2023-06-23 | 325.46 |
| 2023-06-21 | 345.24 |
| 2023-06-20 | 358.00 |
| 2023-06-19 | 375.28 |
| 2023-06-16 | 384.17 |
| 2023-06-15 | 373.37 |
| 2023-06-14 | 366.38 |
| 2023-06-13 | 375.28 |
| 2023-06-12 | 375.28 |
| 2023-06-09 | 372.73 |
| 2023-06-08 | 387.98 |
| 2023-06-07 | 382.90 |
| 2023-06-06 | 377.82 |
| 2023-06-05 | 382.26 |
| 2023-06-02 | 374.64 |
| 2023-06-01 | 358.12 |
| 2023-05-31 | 353.67 |
| 2023-05-30 | 356.21 |
| 2023-05-29 | 346.68 |
| 2023-05-25 | 342.87 |
| 2023-05-24 | 346.05 |
| 2023-05-23 | 362.57 |
| 2023-05-22 | 367.65 |
| 2023-05-19 | 354.94 |
| 2023-05-18 | 354.31 |
| 2023-05-17 | 354.31 |
| 2023-05-16 | 360.66 |
| 2023-05-15 | 363.84 |
| 2023-05-12 | 360.03 |
| 2023-05-11 | 367.02 |
| 2023-05-10 | 366.38 |
| 2023-05-09 | 365.74 |
| 2023-05-08 | 376.55 |
| 2023-05-05 | 379.72 |
| 2023-05-04 | 379.09 |
| 2023-05-03 | 381.63 |
| 2023-05-02 | 379.72 |
| 2023-04-28 | 396.24 |
| 2023-04-27 | 379.09 |
| 2023-04-26 | 377.82 |
| 2023-04-25 | 369.56 |
| 2023-04-24 | 379.09 |
| 2023-04-21 | 385.44 |
| 2023-04-20 | 394.97 |
| 2023-04-19 | 398.79 |
| 2023-04-18 | 391.80 |
| 2023-04-17 | 391.16 |
| 2023-04-14 | 380.36 |
| 2023-04-13 | 383.54 |
| 2023-04-12 | 385.44 |
| 2023-04-11 | 379.72 |
| 2023-04-06 | 386.71 |
| 2023-04-04 | 378.45 |
| 2023-04-03 | 377.82 |
| 2023-03-31 | 365.74 |
| 2023-03-30 | 366.38 |
| 2023-03-29 | 376.55 |
| 2023-03-28 | 372.73 |
| 2023-03-27 | 380.99 |
| 2023-03-24 | 422.29 |
| 2023-03-23 | 426.74 |
| 2023-03-22 | 415.94 |
| 2023-03-21 | 391.80 |
| 2023-03-20 | 406.41 |
| 2023-03-17 | 419.12 |
| 2023-03-16 | 394.34 |
| 2023-03-15 | 394.34 |
| 2023-03-14 | 390.52 |
| 2023-03-13 | 409.59 |
| 2023-03-10 | 391.80 |
| 2023-03-09 | 398.15 |
| 2023-03-08 | 414.67 |
| 2023-03-07 | 414.67 |
| 2023-03-06 | 431.19 |
| 2023-03-03 | 410.86 |
| 2023-03-02 | 416.58 |
| 2023-03-01 | 410.22 |
| 2023-02-28 | 391.80 |
| 2023-02-27 | 400.06 |
| 2023-02-24 | 395.61 |
| 2023-02-23 | 400.69 |
| 2023-02-22 | 397.51 |
| 2023-02-21 | 400.06 |
| 2023-02-20 | 413.40 |
| 2023-02-17 | 405.14 |
| 2023-02-16 | 417.21 |
| 2023-02-15 | 412.13 |
| 2023-02-14 | 419.75 |
| 2023-02-13 | 421.66 |
| 2023-02-10 | 411.49 |
| 2023-02-09 | 421.66 |
| 2023-02-08 | 410.22 |
| 2023-02-07 | 415.94 |
| 2023-02-06 | 408.95 |
| 2023-02-03 | 421.02 |
| 2023-02-02 | 419.75 |
| 2023-02-01 | 426.11 |
| 2023-01-31 | 417.21 |
| 2023-01-30 | 417.85 |
| 2023-01-27 | 446.44 |
| 2023-01-26 | 435.64 |
| 2023-01-20 | 436.27 |
| 2023-01-19 | 432.46 |
| 2023-01-18 | 435.64 |
| 2023-01-17 | 436.27 |
| 2023-01-16 | 436.91 |
| 2023-01-13 | 447.71 |
| 2023-01-12 | 443.90 |
| 2023-01-11 | 448.98 |
| 2023-01-10 | 465.50 |
| 2023-01-09 | 471.22 |
| 2023-01-06 | 464.87 |
| 2023-01-05 | 471.86 |
| 2023-01-04 | 469.95 |
| 2023-01-03 | 448.35 |
| 2022-12-30 | 424.20 |
| 2022-12-29 | 424.20 |
| 2022-12-28 | 424.84 |
| 2022-12-23 | 436.91 |
| 2022-12-22 | 433.10 |
| 2022-12-21 | 422.29 |
| 2022-12-20 | 397.51 |
| 2022-12-19 | 409.59 |
| 2022-12-16 | 399.42 |
| 2022-12-15 | 396.88 |
| 2022-12-14 | 418.48 |
| 2022-12-13 | 413.40 |
| 2022-12-12 | 405.77 |
| 2022-12-09 | 408.32 |
| 2022-12-08 | 414.67 |
| 2022-12-07 | 371.46 |
| 2022-12-06 | 396.88 |
| 2022-12-05 | 404.50 |
| 2022-12-02 | 380.99 |
| 2022-12-01 | 399.42 |
| 2022-11-30 | 398.79 |
| 2022-11-29 | 353.04 |
| 2022-11-28 | 322.54 |
| 2022-11-25 | 325.71 |
| 2022-11-24 | 335.88 |
| 2022-11-23 | 330.16 |
| 2022-11-22 | 332.07 |
| 2022-11-21 | 344.14 |
| 2022-11-18 | 358.12 |
| 2022-11-17 | 351.13 |
| 2022-11-16 | 356.21 |
| 2022-11-15 | 356.21 |
| 2022-11-14 | 346.05 |
| 2022-11-11 | 344.78 |
| 2022-11-10 | 309.83 |
| 2022-11-09 | 315.55 |
| 2022-11-08 | 325.08 |
| 2022-11-07 | 326.35 |
| 2022-11-04 | 321.27 |
| 2022-11-03 | 299.03 |
| 2022-11-02 | 321.27 |
| 2022-11-01 | 293.94 |
| 2022-10-31 | 262.18 |
| 2022-10-28 | 260.90 |
| 2022-10-27 | 273.61 |
| 2022-10-26 | 277.42 |
| 2022-10-25 | 278.06 |
| 2022-10-24 | 276.79 |
| 2022-10-21 | 300.30 |
| 2022-10-20 | 297.12 |
| 2022-10-19 | 294.58 |
| 2022-10-18 | 298.39 |
| 2022-10-17 | 288.86 |
| 2022-10-14 | 283.78 |
| 2022-10-13 | 285.68 |
| 2022-10-12 | 285.68 |
| 2022-10-11 | 285.68 |
| 2022-10-10 | 302.21 |
| 2022-10-07 | 314.28 |
| 2022-10-06 | 320.63 |
| 2022-10-05 | 306.65 |
| 2022-10-03 | 275.52 |
| 2022-09-30 | 281.87 |
| 2022-09-29 | 283.14 |
| 2022-09-28 | 286.32 |
| 2022-09-27 | 309.19 |
| 2022-09-26 | 297.76 |
| 2022-09-23 | 290.77 |
| 2022-09-22 | 297.76 |
| 2022-09-21 | 304.11 |
| 2022-09-20 | 309.83 |
| 2022-09-19 | 300.30 |
| 2022-09-16 | 303.48 |
| 2022-09-15 | 310.47 |
| 2022-09-14 | 310.47 |
| 2022-09-13 | 314.91 |
| 2022-09-09 | 326.99 |
| 2022-09-08 | 319.36 |
| 2022-09-07 | 327.62 |
| 2022-09-06 | 340.33 |
| 2022-09-05 | 333.97 |
| 2022-09-02 | 326.99 |
| 2022-09-01 | 333.34 |
| 2022-08-31 | 336.52 |
| 2022-08-30 | 327.62 |
| 2022-08-29 | 343.51 |
| 2022-08-26 | 347.32 |
| 2022-08-25 | 344.78 |
| 2022-08-24 | 330.80 |
| 2022-08-23 | 325.08 |
| 2022-08-22 | 329.53 |
| 2022-08-19 | 318.09 |
| 2022-08-18 | 321.27 |
| 2022-08-17 | 320.63 |
| 2022-08-16 | 323.81 |
| 2022-08-15 | 333.97 |
| 2022-08-12 | 342.23 |
| 2022-08-11 | 329.53 |
| 2022-08-10 | 326.99 |
| 2022-08-09 | 337.79 |
| 2022-08-08 | 330.16 |
| 2022-08-05 | 328.89 |
| 2022-08-04 | 325.71 |
| 2022-08-03 | 324.44 |
| 2022-08-02 | 320.63 |
| 2022-08-01 | 335.25 |
| 2022-07-29 | 313.64 |
| 2022-07-28 | 354.31 |
| 2022-07-27 | 347.95 |
| 2022-07-26 | 349.22 |
| 2022-07-25 | 351.13 |
| 2022-07-22 | 344.78 |
| 2022-07-21 | 349.86 |
| 2022-07-20 | 347.95 |
| 2022-07-19 | 341.60 |
| 2022-07-18 | 346.68 |
| 2022-07-15 | 341.60 |
| 2022-07-14 | 352.40 |
| 2022-07-13 | 351.13 |
| 2022-07-12 | 349.22 |
| 2022-07-11 | 354.94 |
| 2022-07-08 | 368.29 |
| 2022-07-07 | 367.02 |
| 2022-07-06 | 353.67 |
| 2022-07-05 | 368.92 |
| 2022-07-04 | 385.44 |
| 2022-06-30 | 384.17 |
| 2022-06-29 | 388.62 |
| 2022-06-28 | 379.72 |
| 2022-06-27 | 345.41 |
| 2022-06-24 | 338.42 |
| 2022-06-23 | 330.16 |
| 2022-06-22 | 321.27 |
| 2022-06-21 | 329.39 |
| 2022-06-20 | 318.64 |
| 2022-06-17 | 329.39 |
| 2022-06-16 | 319.27 |
| 2022-06-15 | 315.48 |
| 2022-06-14 | 307.89 |
| 2022-06-13 | 309.79 |
| 2022-06-10 | 316.74 |
| 2022-06-09 | 310.42 |
| 2022-06-08 | 325.60 |
| 2022-06-07 | 315.48 |
| 2022-06-06 | 310.42 |
| 2022-06-02 | 313.58 |
| 2022-06-01 | 321.80 |
| 2022-05-31 | 303.46 |
| 2022-05-30 | 277.54 |
| 2022-05-27 | 273.11 |
| 2022-05-26 | 271.84 |
| 2022-05-25 | 252.24 |
| 2022-05-24 | 257.30 |
| 2022-05-23 | 265.52 |
| 2022-05-20 | 268.68 |
| 2022-05-19 | 264.89 |
| 2022-05-18 | 265.52 |
| 2022-05-17 | 268.05 |
| 2022-05-16 | 245.92 |
| 2022-05-13 | 242.75 |
| 2022-05-12 | 236.43 |
| 2022-05-11 | 245.28 |
| 2022-05-10 | 244.02 |
| 2022-05-06 | 261.73 |
| 2022-05-05 | 269.95 |
| 2022-05-04 | 273.74 |
| 2022-05-03 | 271.84 |
| 2022-04-29 | 277.54 |
| 2022-04-28 | 252.24 |
| 2022-04-27 | 249.71 |
| 2022-04-26 | 244.02 |
| 2022-04-25 | 247.81 |
| 2022-04-22 | 260.46 |
| 2022-04-21 | 266.15 |
| 2022-04-20 | 269.32 |
| 2022-04-19 | 265.52 |
| 2022-04-14 | 283.86 |
| 2022-04-13 | 263.62 |
| 2022-04-12 | 270.58 |
| 2022-04-11 | 250.98 |
| 2022-04-08 | 273.11 |
| 2022-04-07 | 265.52 |
| 2022-04-06 | 277.54 |
| 2022-04-04 | 276.27 |
| 2022-04-01 | 267.42 |
| 2022-03-31 | 257.30 |
| 2022-03-30 | 268.05 |
| 2022-03-29 | 258.56 |
| 2022-03-28 | 266.15 |
| 2022-03-25 | 274.37 |
| 2022-03-24 | 304.73 |
| 2022-03-23 | 304.73 |
| 2022-03-22 | 304.73 |
| 2022-03-21 | 300.30 |
| 2022-03-18 | 290.18 |
| 2022-03-17 | 294.61 |
| 2022-03-16 | 270.58 |
| 2022-03-15 | 232.00 |
| 2022-03-14 | 262.36 |
| 2022-03-11 | 314.21 |
| 2022-03-10 | 319.91 |
| 2022-03-09 | 307.26 |
| 2022-03-08 | 328.13 |
| 2022-03-07 | 321.17 |
| 2022-03-04 | 340.78 |
| 2022-03-03 | 359.11 |
| 2022-03-02 | 361.01 |
| 2022-03-01 | 376.19 |
| 2022-02-28 | 365.44 |
| 2022-02-25 | 355.32 |
| 2022-02-24 | 344.57 |
| 2022-02-23 | 359.75 |
| 2022-02-22 | 361.01 |
| 2022-02-21 | 359.75 |
| 2022-02-18 | 370.50 |
| 2022-02-17 | 395.79 |
| 2022-02-16 | 409.07 |
| 2022-02-15 | 407.18 |
| 2022-02-14 | 408.44 |
| 2022-02-11 | 410.97 |
| 2022-02-10 | 410.34 |
| 2022-02-09 | 389.47 |
| 2022-02-08 | 373.66 |
| 2022-02-07 | 355.32 |
| 2022-02-04 | 361.64 |
| 2022-01-31 | 361.01 |
| 2022-01-28 | 362.91 |
| 2022-01-27 | 364.17 |
| 2022-01-26 | 378.09 |
| 2022-01-25 | 371.13 |
| 2022-01-24 | 361.01 |
| 2022-01-21 | 366.70 |
| 2022-01-20 | 354.69 |
| 2022-01-19 | 350.26 |
| 2022-01-18 | 363.54 |
| 2022-01-17 | 346.47 |
| 2022-01-14 | 327.50 |
| 2022-01-13 | 328.13 |
| 2022-01-12 | 333.19 |
| 2022-01-11 | 333.19 |
| 2022-01-10 | 335.72 |
| 2022-01-07 | 314.85 |
| 2022-01-06 | 323.07 |
| 2022-01-05 | 326.23 |
| 2022-01-04 | 331.29 |
| 2022-01-03 | 315.48 |
| 2021-12-31 | 314.85 |
| 2021-12-30 | 311.69 |
| 2021-12-29 | 315.48 |
| 2021-12-28 | 321.80 |
| 2021-12-24 | 314.85 |
| 2021-12-23 | 311.69 |
| 2021-12-22 | 306.63 |
| 2021-12-21 | 299.67 |
| 2021-12-20 | 285.76 |
| 2021-12-17 | 315.48 |
| 2021-12-16 | 323.07 |
| 2021-12-15 | 321.80 |
| 2021-12-14 | 316.74 |
| 2021-12-13 | 319.91 |
| 2021-12-10 | 325.60 |
| 2021-12-09 | 340.78 |
| 2021-12-08 | 332.55 |
| 2021-12-07 | 326.23 |
| 2021-12-06 | 304.73 |
| 2021-12-03 | 310.42 |
| 2021-12-02 | 311.05 |
| 2021-12-01 | 314.21 |
| 2021-11-30 | 307.89 |
| 2021-11-29 | 308.52 |
| 2021-11-26 | 309.79 |
| 2021-11-25 | 321.80 |
| 2021-11-24 | 316.74 |
| 2021-11-23 | 312.95 |
| 2021-11-22 | 322.44 |
| 2021-11-19 | 326.23 |
| 2021-11-18 | 330.02 |
| 2021-11-17 | 339.51 |
| 2021-11-16 | 342.67 |
| 2021-11-15 | 335.08 |
| 2021-11-12 | 343.94 |
| 2021-11-11 | 342.04 |
| 2021-11-10 | 336.35 |
| 2021-11-09 | 343.30 |
| 2021-11-08 | 356.59 |
| 2021-11-05 | 330.02 |
| 2021-11-04 | 336.35 |
| 2021-11-03 | 343.30 |
| 2021-11-02 | 350.26 |
| 2021-11-01 | 359.11 |
| 2021-10-29 | 360.38 |
| 2021-10-28 | 358.48 |
| 2021-10-27 | 360.38 |
| 2021-10-26 | 389.47 |
| 2021-10-25 | 385.67 |
| 2021-10-22 | 389.47 |
| 2021-10-21 | 382.51 |
| 2021-10-20 | 397.69 |
| 2021-10-19 | 401.48 |
| 2021-10-18 | 416.03 |
| 2021-10-15 | 418.56 |
| 2021-10-12 | 376.82 |
| 2021-10-11 | 370.50 |
| 2021-10-08 | 362.28 |
| 2021-10-07 | 358.48 |
| 2021-10-06 | 367.97 |
| 2021-10-05 | 375.56 |
| 2021-10-04 | 372.39 |
| 2021-09-30 | 374.29 |
| 2021-09-29 | 375.56 |
| 2021-09-28 | 377.45 |
| 2021-09-27 | 359.75 |
| 2021-09-24 | 361.01 |
| 2021-09-23 | 361.01 |
| 2021-09-21 | 365.44 |
| 2021-09-20 | 350.26 |
| 2021-09-17 | 352.16 |
| 2021-09-16 | 345.83 |
| 2021-09-15 | 354.69 |
| 2021-09-14 | 366.07 |
| 2021-09-13 | 367.34 |
| 2021-09-10 | 379.98 |
| 2021-09-09 | 376.19 |
| 2021-09-08 | 380.62 |
| 2021-09-07 | 371.13 |
| 2021-09-06 | 373.66 |
| 2021-09-03 | 374.92 |
| 2021-09-02 | 360.38 |
| 2021-09-01 | 380.62 |
| 2021-08-31 | 361.01 |
| 2021-08-30 | 338.25 |
| 2021-08-27 | 347.73 |
| 2021-08-26 | 333.19 |
| 2021-08-25 | 334.45 |
| 2021-08-24 | 331.29 |
| 2021-08-23 | 316.74 |
| 2021-08-20 | 307.89 |
| 2021-08-19 | 331.29 |
| 2021-08-18 | 335.08 |
| 2021-08-17 | 322.44 |
| 2021-08-16 | 319.27 |
| 2021-08-13 | 321.80 |
| 2021-08-12 | 314.21 |
| 2021-08-11 | 305.99 |
| 2021-08-10 | 317.38 |
| 2021-08-09 | 307.26 |
| 2021-08-06 | 299.67 |
| 2021-08-05 | 296.51 |
| 2021-08-04 | 311.69 |
| 2021-08-03 | 314.85 |
| 2021-08-02 | 313.58 |
| 2021-07-30 | 317.38 |
| 2021-07-29 | 321.17 |
| 2021-07-28 | 306.63 |
| 2021-07-27 | 292.08 |
| 2021-07-26 | 304.73 |
| 2021-07-23 | 328.13 |
| 2021-07-22 | 339.51 |
| 2021-07-21 | 326.86 |
| 2021-07-20 | 330.02 |
| 2021-07-19 | 341.41 |
| 2021-07-16 | 344.57 |
| 2021-07-15 | 350.26 |
| 2021-07-14 | 358.48 |
| 2021-07-13 | 364.17 |
| 2021-07-12 | 363.54 |
| 2021-07-09 | 374.29 |
| 2021-07-08 | 398.32 |
| 2021-07-07 | 417.93 |
| 2021-07-06 | 414.13 |
| 2021-07-05 | 407.81 |
| 2021-07-02 | 414.76 |
| 2021-06-30 | 429.94 |
| 2021-06-29 | 440.06 |
| 2021-06-28 | 422.35 |
| 2021-06-25 | 427.41 |
| 2021-06-24 | 427.41 |
| 2021-06-23 | 427.41 |
| 2021-06-22 | 417.93 |
| 2021-06-21 | 420.46 |
| 2021-06-18 | 414.13 |
| 2021-06-17 | 410.34 |
| 2021-06-16 | 413.50 |
| 2021-06-15 | 414.76 |
| 2021-06-11 | 421.09 |
| 2021-06-10 | 403.38 |
| 2021-06-09 | 400.85 |
| 2021-06-08 | 419.82 |
| 2021-06-07 | 426.78 |
| 2021-06-04 | 435.00 |
| 2021-06-03 | 434.37 |
| 2021-06-02 | 432.47 |
| 2021-06-01 | 440.71 |
| 2021-05-31 | 430.61 |
| 2021-05-28 | 429.34 |
| 2021-05-27 | 458.40 |
| 2021-05-26 | 441.98 |
| 2021-05-25 | 438.19 |
| 2021-05-24 | 448.29 |
| 2021-05-21 | 424.92 |
| 2021-05-20 | 422.40 |
| 2021-05-18 | 414.82 |
| 2021-05-17 | 404.08 |
| 2021-05-14 | 400.92 |
| 2021-05-13 | 399.66 |
| 2021-05-12 | 417.97 |
| 2021-05-11 | 408.50 |
| 2021-05-10 | 411.66 |
| 2021-05-07 | 409.13 |
| 2021-05-06 | 427.45 |
| 2021-05-05 | 438.82 |
| 2021-05-04 | 443.24 |
| 2021-05-03 | 439.45 |
| 2021-04-30 | 438.82 |
| 2021-04-29 | 452.72 |
| 2021-04-28 | 438.82 |
| 2021-04-27 | 450.82 |
| 2021-04-26 | 460.30 |
| 2021-04-23 | 460.93 |
| 2021-04-22 | 462.19 |
| 2021-04-21 | 478.61 |
| 2021-04-20 | 498.83 |
| 2021-04-19 | 491.88 |
| 2021-04-16 | 477.98 |
| 2021-04-15 | 477.35 |
| 2021-04-14 | 483.67 |
| 2021-04-13 | 465.35 |
| 2021-04-12 | 481.77 |
| 2021-04-09 | 501.99 |
| 2021-04-08 | 501.36 |
| 2021-04-07 | 491.25 |
| 2021-04-01 | 488.09 |
| 2021-03-31 | 474.19 |
| 2021-03-30 | 486.19 |
| 2021-03-29 | 481.77 |
| 2021-03-26 | 484.30 |
| 2021-03-25 | 479.88 |
| 2021-03-24 | 485.56 |
| 2021-03-23 | 501.36 |
| 2021-03-22 | 521.57 |
| 2021-03-19 | 533.25 |
| 2021-03-18 | 542.73 |
| 2021-03-17 | 553.78 |
| 2021-03-16 | 545.89 |
| 2021-03-15 | 529.78 |
| 2021-03-12 | 507.04 |
| 2021-03-11 | 503.25 |
| 2021-03-10 | 474.82 |
| 2021-03-09 | 478.61 |
| 2021-03-08 | 485.56 |
| 2021-03-05 | 487.46 |
| 2021-03-04 | 496.30 |
| 2021-03-03 | 514.62 |
| 2021-03-02 | 497.57 |
| 2021-03-01 | 505.15 |
| 2021-02-26 | 518.41 |
| 2021-02-25 | 521.57 |
| 2021-02-24 | 471.67 |
| 2021-02-23 | 493.78 |
| 2021-02-22 | 472.30 |
| 2021-02-19 | 495.67 |
| 2021-02-18 | 491.88 |
| 2021-02-17 | 500.72 |
| 2021-02-16 | 478.61 |
| 2021-02-11 | 465.35 |
| 2021-02-10 | 468.51 |
| 2021-02-09 | 458.40 |
| 2021-02-08 | 461.56 |
| 2021-02-05 | 452.08 |
| 2021-02-04 | 464.72 |
| 2021-02-03 | 464.72 |
| 2021-02-02 | 469.14 |
| 2021-02-01 | 457.77 |
| 2021-01-29 | 447.03 |
| 2021-01-28 | 448.29 |
| 2021-01-27 | 464.09 |
| 2021-01-26 | 465.35 |
| 2021-01-25 | 469.14 |
| 2021-01-22 | 494.41 |
| 2021-01-21 | 491.25 |
| 2021-01-20 | 493.14 |
| 2021-01-19 | 496.93 |
| 2021-01-18 | 507.67 |
| 2021-01-15 | 491.25 |
| 2021-01-14 | 486.83 |
| 2021-01-13 | 474.19 |
| 2021-01-12 | 476.72 |
| 2021-01-11 | 491.88 |
| 2021-01-08 | 560.10 |
| 2021-01-07 | 498.20 |
| 2021-01-06 | 510.20 |
| 2021-01-05 | 509.57 |
| 2021-01-04 | 508.30 |
| 2020-12-31 | 490.62 |
| 2020-12-30 | 484.30 |
| 2020-12-29 | 483.04 |
| 2020-12-28 | 467.24 |
| 2020-12-24 | 484.93 |
| 2020-12-23 | 461.56 |
| 2020-12-22 | 463.45 |
| 2020-12-21 | 493.78 |
| 2020-12-18 | 487.46 |
| 2020-12-17 | 482.40 |
| 2020-12-16 | 488.09 |
| 2020-12-15 | 493.14 |
| 2020-12-14 | 489.98 |
| 2020-12-11 | 486.83 |
| 2020-12-10 | 493.78 |
| 2020-12-09 | 487.46 |
| 2020-12-08 | 476.09 |
| 2020-12-07 | 487.46 |
| 2020-12-04 | 494.41 |
| 2020-12-03 | 492.51 |
| 2020-12-02 | 480.51 |
| 2020-12-01 | 474.19 |
| 2020-11-30 | 455.24 |
| 2020-11-27 | 472.93 |
| 2020-11-26 | 477.35 |
| 2020-11-25 | 485.56 |
| 2020-11-24 | 485.56 |
| 2020-11-23 | 489.98 |
| 2020-11-20 | 494.41 |
| 2020-11-19 | 495.67 |
| 2020-11-18 | 500.09 |
| 2020-11-17 | 498.83 |
| 2020-11-16 | 488.72 |
| 2020-11-13 | 495.04 |
| 2020-11-12 | 500.72 |
| 2020-11-11 | 512.73 |
| 2020-11-10 | 479.25 |
| 2020-11-09 | 436.92 |
| 2020-11-06 | 423.66 |
| 2020-11-05 | 418.61 |
| 2020-11-04 | 408.50 |
| 2020-11-03 | 418.61 |
| 2020-11-02 | 419.87 |
| 2020-10-30 | 414.18 |
| 2020-10-29 | 408.50 |
| 2020-10-28 | 411.66 |
| 2020-10-27 | 416.71 |
| 2020-10-23 | 402.81 |
| 2020-10-22 | 404.08 |
| 2020-10-21 | 400.92 |
| 2020-10-20 | 404.71 |
| 2020-10-19 | 402.18 |
| 2020-10-16 | 403.45 |
| 2020-10-15 | 407.24 |
| 2020-10-14 | 421.13 |
| 2020-10-12 | 424.29 |
| 2020-10-09 | 419.87 |
| 2020-10-08 | 447.03 |
| 2020-10-07 | 440.71 |
| 2020-10-06 | 428.08 |
| 2020-10-05 | 431.24 |
| 2020-09-30 | 422.40 |
| 2020-09-29 | 415.45 |
| 2020-09-28 | 407.87 |
| 2020-09-25 | 413.55 |
| 2020-09-24 | 412.92 |
| 2020-09-23 | 433.77 |
| 2020-09-22 | 431.87 |
| 2020-09-21 | 441.98 |
| 2020-09-18 | 455.24 |
| 2020-09-17 | 447.03 |
| 2020-09-16 | 450.19 |
| 2020-09-15 | 453.35 |
| 2020-09-14 | 445.77 |
| 2020-09-11 | 433.77 |
| 2020-09-10 | 433.77 |
| 2020-09-09 | 428.71 |
| 2020-09-08 | 409.76 |
| 2020-09-07 | 423.66 |
| 2020-09-04 | 422.40 |
| 2020-09-03 | 434.40 |
| 2020-09-02 | 419.87 |
| 2020-09-01 | 426.19 |
| 2020-08-31 | 409.13 |
| 2020-08-28 | 389.55 |
| 2020-08-27 | 378.18 |
| 2020-08-26 | 380.71 |
| 2020-08-25 | 393.34 |
| 2020-08-24 | 399.02 |
| 2020-08-21 | 388.92 |
| 2020-08-20 | 380.07 |
| 2020-08-19 | 384.50 |
| 2020-08-18 | 396.50 |
| 2020-08-17 | 393.34 |
| 2020-08-14 | 387.65 |
| 2020-08-13 | 389.55 |
| 2020-08-12 | 393.97 |
| 2020-08-11 | 383.23 |
| 2020-08-10 | 359.23 |
| 2020-08-07 | 352.28 |
| 2020-08-06 | 367.44 |
| 2020-08-05 | 376.92 |
| 2020-08-04 | 374.39 |
| 2020-08-03 | 370.60 |
| 2020-07-31 | 370.60 |
| 2020-07-30 | 369.97 |
| 2020-07-29 | 356.70 |
| 2020-07-28 | 342.17 |
| 2020-07-27 | 331.43 |
| 2020-07-24 | 327.01 |
| 2020-07-23 | 348.49 |
| 2020-07-22 | 349.75 |
| 2020-07-21 | 355.44 |
| 2020-07-20 | 351.65 |
| 2020-07-17 | 343.44 |
| 2020-07-16 | 327.01 |
| 2020-07-15 | 354.17 |
| 2020-07-14 | 363.65 |
| 2020-07-13 | 375.65 |
| 2020-07-10 | 357.96 |
| 2020-07-09 | 381.34 |
| 2020-07-08 | 348.49 |
| 2020-07-07 | 349.12 |
| 2020-07-06 | 353.54 |
| 2020-07-03 | 354.81 |
| 2020-07-02 | 345.33 |
| 2020-06-30 | 330.80 |
| 2020-06-29 | 356.07 |
| 2020-06-26 | 364.91 |
| 2020-06-24 | 363.02 |
| 2020-06-23 | 366.18 |
| 2020-06-22 | 350.38 |
| 2020-06-19 | 356.18 |
| 2020-06-18 | 369.78 |
| 2020-06-17 | 362.37 |
| 2020-06-16 | 360.51 |
| 2020-06-15 | 360.51 |
| 2020-06-12 | 388.33 |
| 2020-06-11 | 405.02 |
| 2020-06-10 | 425.42 |
| 2020-06-09 | 434.69 |
| 2020-06-08 | 414.29 |
| 2020-06-05 | 414.91 |
| 2020-06-04 | 393.89 |
| 2020-06-03 | 398.22 |
| 2020-06-02 | 380.29 |
| 2020-06-01 | 382.15 |
| 2020-05-29 | 380.91 |
| 2020-05-28 | 348.77 |
| 2020-05-27 | 350.00 |
| 2020-05-26 | 340.73 |
| 2020-05-25 | 337.02 |
| 2020-05-22 | 338.26 |
| 2020-05-21 | 363.60 |
| 2020-05-20 | 348.15 |
| 2020-05-19 | 307.97 |
| 2020-05-18 | 288.81 |
| 2020-05-15 | 293.75 |
| 2020-05-14 | 298.08 |
| 2020-05-13 | 308.59 |
| 2020-05-12 | 311.68 |
| 2020-05-11 | 315.39 |
| 2020-05-08 | 324.04 |
| 2020-05-07 | 320.33 |
| 2020-05-06 | 310.44 |
| 2020-05-05 | 309.21 |
| 2020-05-04 | 309.21 |
| 2020-04-29 | 323.42 |
| 2020-04-28 | 320.33 |
| 2020-04-27 | 327.13 |
| 2020-04-24 | 309.21 |
| 2020-04-23 | 325.28 |
| 2020-04-22 | 328.37 |
| 2020-04-21 | 335.17 |
| 2020-04-20 | 326.51 |
| 2020-04-17 | 325.28 |
| 2020-04-16 | 331.46 |
| 2020-04-15 | 328.99 |
| 2020-04-14 | 321.57 |
| 2020-04-09 | 345.06 |
| 2020-04-08 | 346.91 |
| 2020-04-07 | 356.80 |
| 2020-04-06 | 330.22 |
| 2020-04-03 | 311.68 |
| 2020-04-02 | 321.57 |
| 2020-04-01 | 321.57 |
| 2020-03-31 | 322.81 |
| 2020-03-30 | 324.04 |
| 2020-03-27 | 330.22 |
| 2020-03-26 | 340.73 |
| 2020-03-25 | 343.82 |
| 2020-03-24 | 312.30 |
| 2020-03-23 | 293.75 |
| 2020-03-20 | 302.41 |
| 2020-03-19 | 261.61 |
| 2020-03-18 | 272.74 |
| 2020-03-17 | 297.46 |
| 2020-03-16 | 311.06 |
| 2020-03-13 | 338.88 |
| 2020-03-12 | 348.15 |
| 2020-03-11 | 380.91 |
| 2020-03-10 | 389.56 |
| 2020-03-09 | 394.51 |
| 2020-03-06 | 411.20 |
| 2020-03-05 | 411.20 |
| 2020-03-04 | 401.31 |
| 2020-03-03 | 392.04 |
| 2020-03-02 | 388.33 |
| 2020-02-28 | 371.02 |
| 2020-02-27 | 407.49 |
| 2020-02-26 | 409.96 |
| 2020-02-25 | 419.23 |
| 2020-02-24 | 443.96 |
| 2020-02-21 | 452.00 |
| 2020-02-20 | 446.43 |
| 2020-02-19 | 445.81 |
| 2020-02-18 | 429.74 |
| 2020-02-17 | 437.78 |
| 2020-02-14 | 426.65 |
| 2020-02-13 | 439.63 |
| 2020-02-12 | 439.02 |
| 2020-02-11 | 429.74 |
| 2020-02-10 | 430.98 |
| 2020-02-07 | 445.20 |
| 2020-02-06 | 452.61 |
| 2020-02-05 | 446.43 |
| 2020-02-04 | 437.16 |
| 2020-02-03 | 427.27 |
| 2020-01-31 | 423.56 |
| 2020-01-30 | 411.20 |
| 2020-01-29 | 432.83 |
| 2020-01-24 | 458.18 |
| 2020-01-23 | 447.05 |
| 2020-01-22 | 461.27 |
| 2020-01-21 | 464.98 |
| 2020-01-20 | 512.57 |
| 2020-01-17 | 521.23 |
| 2020-01-16 | 476.72 |
| 2020-01-15 | 450.76 |
| 2020-01-14 | 466.21 |
| 2020-01-13 | 478.58 |
| 2020-01-10 | 478.58 |
| 2020-01-09 | 479.81 |
| 2020-01-08 | 474.87 |
| 2020-01-07 | 477.96 |
| 2020-01-06 | 479.19 |
| 2020-01-03 | 484.14 |
| 2020-01-02 | 489.70 |
| 2019-12-31 | 487.85 |
| 2019-12-30 | 478.58 |
| 2019-12-27 | 485.38 |
| 2019-12-24 | 484.76 |
| 2019-12-23 | 481.67 |
| 2019-12-20 | 471.16 |
| 2019-12-19 | 487.23 |
| 2019-12-18 | 474.87 |
| 2019-12-17 | 475.49 |
| 2019-12-16 | 482.90 |
| 2019-12-13 | 487.85 |
| 2019-12-12 | 487.23 |
| 2019-12-11 | 489.08 |
| 2019-12-10 | 492.17 |
| 2019-12-09 | 494.03 |
| 2019-12-06 | 499.59 |
| 2019-12-05 | 504.54 |
| 2019-12-04 | 511.96 |
| 2019-12-03 | 506.39 |
| 2019-12-02 | 494.65 |
| 2019-11-29 | 489.08 |
| 2019-11-28 | 483.52 |
| 2019-11-27 | 453.23 |
| 2019-11-26 | 450.14 |
| 2019-11-25 | 437.16 |
| 2019-11-22 | 430.98 |
| 2019-11-21 | 432.83 |
| 2019-11-20 | 441.49 |
| 2019-11-19 | 448.29 |
| 2019-11-18 | 439.63 |
| 2019-11-15 | 443.34 |
| 2019-11-14 | 437.78 |
| 2019-11-13 | 446.43 |
| 2019-11-12 | 453.85 |
| 2019-11-11 | 448.29 |
| 2019-11-08 | 460.65 |
| 2019-11-07 | 456.32 |
| 2019-11-06 | 455.09 |
| 2019-11-05 | 456.32 |
| 2019-11-04 | 452.61 |
| 2019-11-01 | 454.47 |
| 2019-10-31 | 453.23 |
| 2019-10-30 | 440.87 |
| 2019-10-29 | 453.23 |
| 2019-10-28 | 437.78 |
| 2019-10-25 | 425.42 |
| 2019-10-24 | 422.33 |
| 2019-10-23 | 424.80 |
| 2019-10-22 | 431.60 |
| 2019-10-21 | 437.78 |
| 2019-10-18 | 434.07 |
| 2019-10-17 | 445.20 |
| 2019-10-16 | 438.40 |
| 2019-10-15 | 429.12 |
| 2019-10-14 | 427.89 |
| 2019-10-11 | 418.00 |
| 2019-10-10 | 416.14 |
| 2019-10-09 | 406.87 |
| 2019-10-08 | 413.67 |
| 2019-10-04 | 419.23 |
| 2019-10-03 | 411.82 |
| 2019-10-02 | 411.82 |
| 2019-09-30 | 403.16 |
| 2019-09-27 | 405.64 |
| 2019-09-26 | 389.56 |
| 2019-09-25 | 391.42 |
| 2019-09-24 | 390.80 |
| 2019-09-23 | 404.40 |
| 2019-09-20 | 408.11 |
| 2019-09-19 | 413.05 |
| 2019-09-18 | 414.91 |
| 2019-09-17 | 416.14 |
| 2019-09-16 | 417.38 |
| 2019-09-13 | 422.33 |
| 2019-09-12 | 412.44 |
| 2019-09-11 | 408.11 |
| 2019-09-10 | 406.25 |
| 2019-09-09 | 409.96 |
| 2019-09-06 | 409.96 |
| 2019-09-05 | 422.94 |
| 2019-09-04 | 406.25 |
| 2019-09-03 | 391.42 |
| 2019-09-02 | 394.51 |
| 2019-08-30 | 386.47 |
| 2019-08-29 | 387.09 |
| 2019-08-28 | 379.67 |
| 2019-08-27 | 375.35 |
| 2019-08-26 | 375.97 |
| 2019-08-23 | 388.33 |
| 2019-08-22 | 388.33 |
| 2019-08-21 | 385.24 |
| 2019-08-20 | 371.02 |
| 2019-08-19 | 368.55 |
| 2019-08-16 | 351.24 |
| 2019-08-15 | 330.84 |
| 2019-08-14 | 338.88 |
| 2019-08-13 | 345.06 |
| 2019-08-12 | 353.71 |
| 2019-08-09 | 359.28 |
| 2019-08-08 | 359.28 |
| 2019-08-07 | 349.39 |
| 2019-08-06 | 350.62 |
| 2019-08-05 | 356.18 |
| 2019-08-02 | 362.98 |
| 2019-08-01 | 380.91 |
| 2019-07-31 | 377.20 |
| 2019-07-30 | 385.86 |
| 2019-07-29 | 387.71 |
| 2019-07-26 | 395.75 |
| 2019-07-25 | 406.25 |
| 2019-07-24 | 394.51 |
| 2019-07-23 | 391.42 |
| 2019-07-22 | 396.98 |
| 2019-07-19 | 403.16 |
| 2019-07-18 | 402.54 |
| 2019-07-17 | 413.05 |
| 2019-07-16 | 413.05 |
| 2019-07-15 | 430.98 |
| 2019-07-12 | 403.78 |
| 2019-07-11 | 403.78 |
| 2019-07-10 | 401.93 |
| 2019-07-09 | 400.69 |
| 2019-07-08 | 414.29 |
| 2019-07-05 | 419.23 |
| 2019-07-04 | 401.31 |
| 2019-07-03 | 412.44 |
| 2019-07-02 | 393.70 |
| 2019-06-28 | 376.11 |
| 2019-06-27 | 366.41 |
| 2019-06-26 | 360.95 |
| 2019-06-25 | 368.83 |
| 2019-06-24 | 385.81 |
| 2019-06-21 | 396.73 |
| 2019-06-20 | 386.42 |
| 2019-06-19 | 366.41 |
| 2019-06-18 | 355.49 |
| 2019-06-17 | 359.73 |
| 2019-06-14 | 373.08 |
| 2019-06-13 | 375.50 |
| 2019-06-12 | 379.75 |
| 2019-06-11 | 395.52 |
| 2019-06-10 | 376.72 |
| 2019-06-06 | 369.44 |
| 2019-06-05 | 384.60 |
| 2019-06-04 | 382.17 |
| 2019-06-03 | 383.39 |
| 2019-05-31 | 392.48 |
| 2019-05-30 | 396.73 |
| 2019-05-29 | 405.83 |
| 2019-05-28 | 404.01 |
| 2019-05-27 | 410.68 |
| 2019-05-24 | 410.07 |
| 2019-05-23 | 416.14 |
| 2019-05-22 | 424.63 |
| 2019-05-21 | 415.53 |
| 2019-05-20 | 404.01 |
| 2019-05-17 | 445.86 |
| 2019-05-16 | 437.37 |
| 2019-05-15 | 448.89 |
| 2019-05-14 | 447.07 |
| 2019-05-10 | 454.35 |
| 2019-05-09 | 448.28 |
| 2019-05-08 | 461.02 |
| 2019-05-07 | 473.15 |
| 2019-05-06 | 479.82 |
| 2019-05-03 | 499.84 |
| 2019-05-02 | 499.84 |
| 2019-04-30 | 511.06 |
| 2019-04-29 | 495.59 |
| 2019-04-26 | 498.02 |
| 2019-04-25 | 487.10 |
| 2019-04-24 | 494.98 |
| 2019-04-23 | 490.74 |
| 2019-04-18 | 499.23 |
| 2019-04-17 | 487.71 |
| 2019-04-16 | 491.35 |
| 2019-04-15 | 498.62 |
| 2019-04-12 | 500.44 |
| 2019-04-11 | 488.31 |
| 2019-04-10 | 494.98 |
| 2019-04-09 | 504.08 |
| 2019-04-08 | 501.05 |
| 2019-04-04 | 497.41 |
| 2019-04-03 | 502.26 |
| 2019-04-02 | 484.67 |
| 2019-04-01 | 506.51 |
| 2019-03-29 | 529.25 |
| 2019-03-28 | 583.84 |
| 2019-03-27 | 577.77 |
| 2019-03-26 | 588.39 |
| 2019-03-25 | 577.77 |
| 2019-03-22 | 580.81 |
| 2019-03-21 | 568.68 |
| 2019-03-20 | 570.19 |
| 2019-03-19 | 571.71 |
| 2019-03-18 | 567.16 |
| 2019-03-15 | 559.58 |
| 2019-03-14 | 567.16 |
| 2019-03-13 | 571.71 |
| 2019-03-12 | 574.74 |
| 2019-03-11 | 561.09 |
| 2019-03-08 | 564.13 |
| 2019-03-07 | 585.35 |
| 2019-03-06 | 600.52 |
| 2019-03-05 | 597.48 |
| 2019-03-04 | 608.10 |
| 2019-03-01 | 600.52 |
| 2019-02-28 | 589.90 |
| 2019-02-27 | 597.48 |
| 2019-02-26 | 606.58 |
| 2019-02-25 | 620.23 |
| 2019-02-22 | 620.23 |
| 2019-02-21 | 606.58 |
| 2019-02-20 | 599.00 |
| 2019-02-19 | 597.48 |
| 2019-02-18 | 609.61 |
| 2019-02-15 | 580.81 |
| 2019-02-14 | 591.42 |
| 2019-02-13 | 588.39 |
| 2019-02-12 | 552.00 |
| 2019-02-11 | 571.71 |
| 2019-02-08 | 574.74 |
| 2019-02-04 | 552.00 |
| 2019-02-01 | 544.42 |
| 2019-01-31 | 542.90 |
| 2019-01-30 | 541.38 |
| 2019-01-29 | 527.74 |
| 2019-01-28 | 524.70 |
| 2019-01-25 | 517.12 |
| 2019-01-24 | 508.02 |
| 2019-01-23 | 505.90 |
| 2019-01-22 | 511.06 |
| 2019-01-21 | 518.64 |
| 2019-01-18 | 521.67 |
| 2019-01-17 | 520.15 |
| 2019-01-16 | 509.54 |
| 2019-01-15 | 505.90 |
| 2019-01-14 | 492.56 |
| 2019-01-11 | 497.41 |
| 2019-01-10 | 504.69 |
| 2019-01-09 | 498.02 |
| 2019-01-08 | 504.08 |
| 2019-01-07 | 520.15 |
| 2019-01-04 | 498.62 |
| 2019-01-03 | 508.02 |
| 2019-01-02 | 505.90 |
| 2018-12-31 | 508.02 |
| 2018-12-28 | 494.38 |
| 2018-12-27 | 495.59 |
| 2018-12-24 | 493.17 |
| 2018-12-21 | 490.74 |
| 2018-12-20 | 502.26 |
| 2018-12-19 | 505.90 |
| 2018-12-18 | 511.06 |
| 2018-12-17 | 535.32 |
| 2018-12-14 | 550.48 |
| 2018-12-13 | 542.90 |
| 2018-12-12 | 530.77 |
| 2018-12-11 | 514.09 |
| 2018-12-10 | 518.64 |
| 2018-12-07 | 530.77 |
| 2018-12-06 | 539.87 |
| 2018-12-05 | 535.32 |
| 2018-12-04 | 544.42 |
| 2018-12-03 | 545.93 |
| 2018-11-30 | 538.35 |
| 2018-11-29 | 521.67 |
| 2018-11-28 | 521.67 |
| 2018-11-27 | 529.25 |
| 2018-11-26 | 490.74 |
| 2018-11-23 | 485.28 |
| 2018-11-22 | 505.30 |
| 2018-11-21 | 497.41 |
| 2018-11-20 | 488.92 |
| 2018-11-19 | 512.57 |
| 2018-11-16 | 502.87 |
| 2018-11-15 | 508.02 |
| 2018-11-14 | 487.71 |
| 2018-11-13 | 485.28 |
| 2018-11-12 | 479.22 |
| 2018-11-09 | 473.76 |
| 2018-11-08 | 476.79 |
| 2018-11-07 | 487.71 |
| 2018-11-06 | 489.53 |
| 2018-11-05 | 495.59 |
| 2018-11-02 | 509.54 |
| 2018-11-01 | 482.85 |
| 2018-10-31 | 476.18 |
| 2018-10-30 | 446.46 |
| 2018-10-29 | 438.58 |
| 2018-10-26 | 432.51 |
| 2018-10-25 | 439.79 |
| 2018-10-24 | 437.97 |
| 2018-10-23 | 453.74 |
| 2018-10-22 | 460.41 |
| 2018-10-19 | 442.22 |
| 2018-10-18 | 437.97 |
| 2018-10-16 | 448.28 |
| 2018-10-15 | 434.33 |
| 2018-10-12 | 433.73 |
| 2018-10-11 | 419.78 |
| 2018-10-10 | 453.14 |
| 2018-10-09 | 440.40 |
| 2018-10-08 | 431.91 |
| 2018-10-05 | 446.46 |
| 2018-10-04 | 468.90 |
| 2018-10-03 | 479.22 |
| 2018-10-02 | 498.02 |
| 2018-09-28 | 517.12 |
| 2018-09-27 | 502.87 |
| 2018-09-26 | 503.48 |
| 2018-09-24 | 492.56 |
| 2018-09-21 | 500.44 |
| 2018-09-20 | 497.41 |
| 2018-09-19 | 494.98 |
| 2018-09-18 | 476.18 |
| 2018-09-17 | 474.97 |
| 2018-09-14 | 471.94 |
| 2018-09-13 | 473.15 |
| 2018-09-12 | 453.14 |
| 2018-09-11 | 453.74 |
| 2018-09-10 | 478.61 |
| 2018-09-07 | 485.28 |
| 2018-09-06 | 493.77 |
| 2018-09-05 | 489.53 |
| 2018-09-04 | 501.05 |
| 2018-09-03 | 481.04 |
| 2018-08-31 | 509.54 |
| 2018-08-30 | 523.19 |
| 2018-08-29 | 547.45 |
| 2018-08-28 | 541.38 |
| 2018-08-27 | 545.93 |
| 2018-08-24 | 530.77 |
| 2018-08-23 | 539.87 |
| 2018-08-22 | 532.29 |
| 2018-08-21 | 538.35 |
| 2018-08-20 | 535.32 |
| 2018-08-17 | 526.22 |
| 2018-08-16 | 502.87 |
| 2018-08-15 | 504.69 |
| 2018-08-14 | 524.70 |
| 2018-08-13 | 536.83 |
| 2018-08-10 | 547.45 |
| 2018-08-09 | 548.96 |
| 2018-08-08 | 542.90 |
| 2018-08-07 | 552.00 |
| 2018-08-06 | 536.83 |
| 2018-08-03 | 552.00 |
| 2018-08-02 | 564.13 |
| 2018-08-01 | 579.29 |
| 2018-07-31 | 574.74 |
| 2018-07-30 | 585.35 |
| 2018-07-27 | 588.39 |
| 2018-07-26 | 586.87 |
| 2018-07-25 | 608.10 |
| 2018-07-24 | 611.13 |
| 2018-07-23 | 618.71 |
| 2018-07-20 | 614.16 |
| 2018-07-19 | 621.75 |
| 2018-07-18 | 611.13 |
| 2018-07-17 | 609.61 |
| 2018-07-16 | 629.33 |
| 2018-07-13 | 614.16 |
| 2018-07-12 | 591.42 |
| 2018-07-11 | 588.39 |
| 2018-07-10 | 597.48 |
| 2018-07-09 | 600.52 |
| 2018-07-06 | 594.45 |
| 2018-07-05 | 589.90 |
| 2018-07-04 | 585.35 |
| 2018-07-03 | 579.29 |
| 2018-06-29 | 583.68 |
| 2018-06-28 | 562.73 |
| 2018-06-27 | 553.76 |
| 2018-06-26 | 570.21 |
| 2018-06-25 | 553.76 |
| 2018-06-22 | 558.25 |
| 2018-06-21 | 555.25 |
| 2018-06-20 | 580.69 |
| 2018-06-19 | 573.21 |
| 2018-06-15 | 601.63 |
| 2018-06-14 | 595.65 |
| 2018-06-13 | 612.10 |
| 2018-06-12 | 601.63 |
| 2018-06-11 | 613.60 |
| 2018-06-08 | 610.61 |
| 2018-06-07 | 628.56 |
| 2018-06-06 | 633.05 |
| 2018-06-05 | 610.61 |
| 2018-06-04 | 588.17 |
| 2018-06-01 | 570.21 |
| 2018-05-31 | 586.67 |
| 2018-05-30 | 574.70 |
| 2018-05-29 | 582.18 |
| 2018-05-28 | 582.18 |
| 2018-05-25 | 576.20 |
| 2018-05-24 | 589.66 |
| 2018-05-23 | 597.14 |
| 2018-05-21 | 621.08 |
| 2018-05-18 | 600.13 |
| 2018-05-17 | 598.64 |
| 2018-05-16 | 610.61 |
| 2018-05-15 | 627.06 |
| 2018-05-14 | 633.05 |
| 2018-05-11 | 618.09 |
| 2018-05-10 | 613.60 |
| 2018-05-09 | 625.57 |
| 2018-05-08 | 574.70 |
| 2018-05-07 | 568.72 |
| 2018-05-04 | 564.23 |
| 2018-05-03 | 568.72 |
| 2018-05-02 | 558.25 |
| 2018-04-30 | 591.16 |
| 2018-04-27 | 571.71 |
| 2018-04-26 | 562.73 |
| 2018-04-25 | 573.21 |
| 2018-04-24 | 558.25 |
| 2018-04-23 | 561.24 |
| 2018-04-20 | 568.72 |
| 2018-04-19 | 580.69 |
| 2018-04-18 | 583.68 |
| 2018-04-17 | 573.21 |
| 2018-04-16 | 573.21 |
| 2018-04-13 | 582.18 |
| 2018-04-12 | 589.66 |
| 2018-04-11 | 597.14 |
| 2018-04-10 | 589.66 |
| 2018-04-09 | 573.21 |
| 2018-04-06 | 562.73 |
| 2018-04-04 | 543.29 |
| 2018-04-03 | 571.71 |
| 2018-03-29 | 580.69 |
| 2018-03-28 | 567.22 |
| 2018-03-27 | 583.68 |
| 2018-03-26 | 607.62 |
| 2018-03-23 | 636.04 |
| 2018-03-22 | 653.99 |
| 2018-03-21 | 679.42 |
| 2018-03-20 | 671.94 |
| 2018-03-19 | 700.37 |
| 2018-03-16 | 695.88 |
| 2018-03-15 | 680.92 |
| 2018-03-14 | 679.42 |
| 2018-03-13 | 694.38 |
| 2018-03-12 | 656.98 |
| 2018-03-09 | 648.01 |
| 2018-03-08 | 637.54 |
| 2018-03-07 | 622.58 |
| 2018-03-06 | 627.06 |
| 2018-03-05 | 628.56 |
| 2018-03-02 | 646.51 |
| 2018-03-01 | 648.01 |
| 2018-02-28 | 648.01 |
| 2018-02-27 | 655.49 |
| 2018-02-26 | 648.01 |
| 2018-02-23 | 645.02 |
| 2018-02-22 | 633.05 |
| 2018-02-21 | 645.02 |
| 2018-02-20 | 627.06 |
| 2018-02-15 | 630.06 |
| 2018-02-14 | 615.10 |
| 2018-02-13 | 600.13 |
| 2018-02-12 | 574.70 |
| 2018-02-09 | 568.72 |
| 2018-02-08 | 618.09 |
| 2018-02-07 | 613.60 |
| 2018-02-06 | 601.63 |
| 2018-02-05 | 631.55 |
| 2018-02-02 | 631.55 |
| 2018-02-01 | 631.55 |
| 2018-01-31 | 634.54 |
| 2018-01-30 | 642.02 |
| 2018-01-29 | 658.48 |
| 2018-01-26 | 661.47 |
| 2018-01-25 | 651.00 |
| 2018-01-24 | 659.98 |
| 2018-01-23 | 665.96 |
| 2018-01-22 | 683.91 |
| 2018-01-19 | 637.54 |
| 2018-01-18 | 646.51 |
| 2018-01-17 | 651.00 |
| 2018-01-16 | 639.03 |
| 2018-01-15 | 633.05 |
| 2018-01-12 | 673.44 |
| 2018-01-11 | 706.35 |
| 2018-01-10 | 682.42 |
| 2018-01-09 | 677.93 |
| 2018-01-08 | 674.94 |
| 2018-01-05 | 651.00 |
| 2018-01-04 | 631.55 |
| 2018-01-03 | 624.07 |
| 2018-01-02 | 624.07 |
| 2017-12-29 | 601.63 |
| 2017-12-28 | 589.66 |
| 2017-12-27 | 585.17 |
| 2017-12-22 | 601.63 |
| 2017-12-21 | 595.65 |
| 2017-12-20 | 591.16 |
| 2017-12-19 | 570.21 |
| 2017-12-18 | 555.25 |
| 2017-12-15 | 552.26 |
| 2017-12-14 | 559.74 |
| 2017-12-13 | 549.27 |
| 2017-12-12 | 541.79 |
| 2017-12-11 | 561.24 |
| 2017-12-08 | 547.77 |
| 2017-12-07 | 535.81 |
| 2017-12-06 | 537.30 |
| 2017-12-05 | 550.77 |
| 2017-12-04 | 544.78 |
| 2017-12-01 | 552.26 |
| 2017-11-30 | 538.80 |
| 2017-11-29 | 553.76 |
| 2017-11-28 | 531.32 |
| 2017-11-27 | 529.82 |
| 2017-11-24 | 534.31 |
| 2017-11-23 | 517.85 |
| 2017-11-22 | 495.41 |
| 2017-11-21 | 482.25 |
| 2017-11-20 | 481.05 |
| 2017-11-17 | 486.44 |
| 2017-11-16 | 499.90 |
| 2017-11-15 | 489.43 |
| 2017-11-14 | 492.42 |
| 2017-11-13 | 496.01 |
| 2017-11-10 | 496.61 |
| 2017-11-09 | 507.38 |
| 2017-11-08 | 493.62 |
| 2017-11-07 | 501.40 |
| 2017-11-06 | 502.89 |
| 2017-11-03 | 507.38 |
| 2017-11-02 | 511.87 |
| 2017-11-01 | 523.84 |
| 2017-10-31 | 504.39 |
| 2017-10-30 | 514.86 |
| 2017-10-27 | 489.43 |
| 2017-10-26 | 465.49 |
| 2017-10-25 | 470.88 |
| 2017-10-24 | 476.86 |
| 2017-10-23 | 477.46 |
| 2017-10-20 | 474.47 |
| 2017-10-19 | 459.51 |
| 2017-10-18 | 478.06 |
| 2017-10-17 | 488.83 |
| 2017-10-16 | 492.42 |
| 2017-10-13 | 480.45 |
| 2017-10-12 | 478.66 |
| 2017-10-11 | 498.41 |
| 2017-10-10 | 507.38 |
| 2017-10-09 | 505.89 |
| 2017-10-06 | 513.37 |
| 2017-10-04 | 522.34 |
| 2017-10-03 | 526.83 |
| 2017-09-29 | 508.88 |
| 2017-09-28 | 495.41 |
| 2017-09-27 | 507.38 |
| 2017-09-26 | 517.85 |
| 2017-09-25 | 513.37 |
| 2017-09-22 | 534.31 |
| 2017-09-21 | 546.28 |
| 2017-09-20 | 552.26 |
| 2017-09-19 | 541.79 |
| 2017-09-18 | 553.76 |
| 2017-09-15 | 541.79 |
| 2017-09-14 | 549.27 |
| 2017-09-13 | 559.74 |
| 2017-09-12 | 534.31 |
| 2017-09-11 | 534.31 |
| 2017-09-08 | 534.31 |
| 2017-09-07 | 529.82 |
| 2017-09-06 | 531.32 |
| 2017-09-05 | 534.31 |
| 2017-09-04 | 535.81 |
| 2017-09-01 | 537.30 |
| 2017-08-31 | 540.29 |
| 2017-08-30 | 525.33 |
| 2017-08-29 | 507.38 |
| 2017-08-28 | 529.82 |
| 2017-08-25 | 538.80 |
| 2017-08-24 | 555.25 |
| 2017-08-22 | 556.75 |
| 2017-08-21 | 543.29 |
| 2017-08-18 | 544.78 |
| 2017-08-17 | 537.30 |
| 2017-08-16 | 541.79 |
| 2017-08-15 | 537.30 |
| 2017-08-14 | 550.77 |
| 2017-08-11 | 501.40 |
| 2017-08-10 | 529.82 |
| 2017-08-09 | 535.81 |
| 2017-08-08 | 534.31 |
| 2017-08-07 | 525.33 |
| 2017-08-04 | 528.33 |
| 2017-08-03 | 502.89 |
| 2017-08-02 | 510.37 |
| 2017-08-01 | 502.89 |
| 2017-07-31 | 519.35 |
| 2017-07-28 | 531.32 |
| 2017-07-27 | 532.81 |
| 2017-07-26 | 532.81 |
| 2017-07-25 | 556.75 |
| 2017-07-24 | 577.69 |
| 2017-07-21 | 574.70 |
| 2017-07-20 | 565.73 |
| 2017-07-19 | 582.18 |
| 2017-07-18 | 571.71 |
| 2017-07-17 | 568.72 |
| 2017-07-14 | 576.20 |
| 2017-07-13 | 577.69 |
| 2017-07-12 | 574.70 |
| 2017-07-11 | 574.70 |
| 2017-07-10 | 576.20 |
| 2017-07-07 | 574.70 |
| 2017-07-06 | 588.17 |
| 2017-07-05 | 564.23 |
| 2017-07-04 | 562.73 |
| 2017-07-03 | 588.17 |
| 2017-06-30 | 588.17 |
| 2017-06-29 | 594.15 |
| 2017-06-28 | 577.58 |
| 2017-06-27 | 583.49 |
| 2017-06-26 | 586.45 |
| 2017-06-23 | 565.74 |
| 2017-06-22 | 555.39 |
| 2017-06-21 | 556.87 |
| 2017-06-20 | 558.34 |
| 2017-06-19 | 573.14 |
| 2017-06-16 | 519.88 |
| 2017-06-15 | 540.59 |
| 2017-06-14 | 558.34 |
| 2017-06-13 | 558.34 |
| 2017-06-12 | 574.62 |
| 2017-06-09 | 577.58 |
| 2017-06-08 | 583.49 |
| 2017-06-07 | 583.49 |
| 2017-06-06 | 582.02 |
| 2017-06-05 | 580.54 |
| 2017-06-02 | 598.29 |
| 2017-06-01 | 577.58 |
| 2017-05-31 | 580.54 |
| 2017-05-29 | 579.06 |
| 2017-05-26 | 571.66 |
| 2017-05-25 | 565.74 |
| 2017-05-24 | 542.07 |
| 2017-05-23 | 546.51 |
| 2017-05-22 | 527.28 |
| 2017-05-19 | 536.15 |
| 2017-05-18 | 530.24 |
| 2017-05-17 | 525.80 |
| 2017-05-16 | 525.80 |
| 2017-05-15 | 533.19 |
| 2017-05-12 | 545.03 |
| 2017-05-11 | 539.11 |
| 2017-05-10 | 540.59 |
| 2017-05-09 | 556.87 |
| 2017-05-08 | 549.47 |
| 2017-05-05 | 513.96 |
| 2017-05-04 | 512.48 |
| 2017-05-02 | 531.71 |
| 2017-04-28 | 506.56 |
| 2017-04-27 | 499.17 |
| 2017-04-26 | 505.09 |
| 2017-04-25 | 479.34 |
| 2017-04-24 | 471.06 |
| 2017-04-21 | 469.28 |
| 2017-04-20 | 472.83 |
| 2017-04-19 | 475.20 |
| 2017-04-18 | 479.34 |
| 2017-04-13 | 486.44 |
| 2017-04-12 | 491.77 |
| 2017-04-11 | 482.30 |
| 2017-04-10 | 496.21 |
| 2017-04-07 | 497.69 |
| 2017-04-06 | 491.77 |
| 2017-04-05 | 490.59 |
| 2017-04-03 | 457.45 |
| 2017-03-31 | 443.25 |
| 2017-03-30 | 437.33 |
| 2017-03-29 | 432.59 |
| 2017-03-28 | 436.74 |
| 2017-03-27 | 429.63 |
| 2017-03-24 | 445.61 |
| 2017-03-23 | 450.94 |
| 2017-03-22 | 448.57 |
| 2017-03-21 | 462.18 |
| 2017-03-20 | 445.61 |
| 2017-03-17 | 446.20 |
| 2017-03-16 | 446.80 |
| 2017-03-15 | 426.68 |
| 2017-03-14 | 405.96 |
| 2017-03-13 | 405.96 |
| 2017-03-10 | 401.82 |
| 2017-03-09 | 411.88 |
| 2017-03-08 | 411.88 |
| 2017-03-07 | 402.41 |
| 2017-03-06 | 407.74 |
| 2017-03-03 | 397.09 |
| 2017-03-02 | 398.86 |
| 2017-03-01 | 409.51 |
| 2017-02-28 | 401.23 |
| 2017-02-27 | 405.96 |
| 2017-02-24 | 397.09 |
| 2017-02-23 | 407.74 |
| 2017-02-22 | 403.00 |
| 2017-02-21 | 403.60 |
| 2017-02-20 | 408.33 |
| 2017-02-17 | 406.56 |
| 2017-02-16 | 416.02 |
| 2017-02-15 | 415.43 |
| 2017-02-14 | 420.17 |
| 2017-02-13 | 421.94 |
| 2017-02-10 | 417.21 |
| 2017-02-09 | 417.80 |
| 2017-02-08 | 411.29 |
| 2017-02-07 | 414.84 |
| 2017-02-06 | 430.82 |
| 2017-02-03 | 418.39 |
| 2017-02-02 | 418.98 |
| 2017-02-01 | 427.27 |
| 2017-01-27 | 417.80 |
| 2017-01-26 | 422.53 |
| 2017-01-25 | 421.94 |
| 2017-01-24 | 414.84 |
| 2017-01-23 | 411.88 |
| 2017-01-20 | 413.06 |
| 2017-01-19 | 405.37 |
| 2017-01-18 | 407.74 |
| 2017-01-17 | 389.99 |
| 2017-01-16 | 392.35 |
| 2017-01-13 | 390.58 |
| 2017-01-12 | 392.35 |
| 2017-01-11 | 393.54 |
| 2017-01-10 | 394.72 |
| 2017-01-09 | 397.09 |
| 2017-01-06 | 384.07 |
| 2017-01-05 | 382.88 |
| 2017-01-04 | 381.70 |
| 2017-01-03 | 378.74 |
| 2016-12-30 | 382.29 |
| 2016-12-29 | 381.70 |
| 2016-12-28 | 383.48 |
| 2016-12-23 | 364.54 |
| 2016-12-22 | 357.44 |
| 2016-12-21 | 356.25 |
| 2016-12-20 | 350.34 |
| 2016-12-19 | 350.34 |
| 2016-12-16 | 357.44 |
| 2016-12-15 | 371.64 |
| 2016-12-14 | 370.46 |
| 2016-12-13 | 382.88 |
| 2016-12-12 | 375.78 |
| 2016-12-09 | 385.84 |
| 2016-12-08 | 381.70 |
| 2016-12-07 | 357.44 |
| 2016-12-06 | 362.76 |
| 2016-12-05 | 363.36 |
| 2016-12-02 | 374.01 |
| 2016-12-01 | 380.52 |
| 2016-11-30 | 381.11 |
| 2016-11-29 | 382.88 |
| 2016-11-28 | 382.88 |
| 2016-11-25 | 369.27 |
| 2016-11-24 | 363.95 |
| 2016-11-23 | 362.76 |
| 2016-11-22 | 373.42 |
| 2016-11-21 | 373.42 |
| 2016-11-18 | 381.11 |
| 2016-11-17 | 381.70 |
| 2016-11-16 | 382.88 |
| 2016-11-15 | 376.97 |
| 2016-11-14 | 386.44 |
| 2016-11-11 | 388.80 |
| 2016-11-10 | 411.29 |
| 2016-11-09 | 391.17 |
| 2016-11-08 | 399.45 |
| 2016-11-07 | 390.58 |
| 2016-11-04 | 371.05 |
| 2016-11-03 | 378.15 |
| 2016-11-02 | 384.07 |
| 2016-11-01 | 387.03 |
| 2016-10-31 | 390.58 |
| 2016-10-28 | 394.13 |
| 2016-10-27 | 399.45 |
| 2016-10-26 | 397.09 |
| 2016-10-25 | 413.06 |
| 2016-10-24 | 414.25 |
| 2016-10-20 | 409.51 |
| 2016-10-19 | 421.94 |
| 2016-10-18 | 424.90 |
| 2016-10-17 | 416.02 |
| 2016-10-14 | 420.17 |
| 2016-10-13 | 429.04 |
| 2016-10-12 | 454.49 |
| 2016-10-11 | 459.81 |
| 2016-10-07 | 453.90 |
| 2016-10-06 | 453.31 |
| 2016-10-05 | 450.94 |
| 2016-10-04 | 449.75 |
| 2016-10-03 | 455.08 |
| 2016-09-30 | 444.43 |
| 2016-09-29 | 444.43 |
| 2016-09-28 | 442.65 |
| 2016-09-27 | 438.51 |
| 2016-09-26 | 433.78 |
| 2016-09-23 | 452.12 |
| 2016-09-22 | 455.08 |
| 2016-09-21 | 444.43 |
| 2016-09-20 | 447.98 |
| 2016-09-19 | 454.49 |
| 2016-09-15 | 438.51 |
| 2016-09-14 | 431.41 |
| 2016-09-13 | 426.08 |
| 2016-09-12 | 419.57 |
| 2016-09-09 | 443.25 |
| 2016-09-08 | 444.43 |
| 2016-09-07 | 443.84 |
| 2016-09-06 | 450.35 |
| 2016-09-05 | 435.55 |
| 2016-09-02 | 423.72 |
| 2016-09-01 | 422.53 |
| 2016-08-31 | 399.45 |
| 2016-08-30 | 401.82 |
| 2016-08-29 | 353.30 |
| 2016-08-26 | 340.87 |
| 2016-08-25 | 328.44 |
| 2016-08-24 | 339.09 |
| 2016-08-23 | 342.05 |
| 2016-08-22 | 348.56 |
| 2016-08-19 | 352.70 |
| 2016-08-18 | 342.05 |
| 2016-08-17 | 347.97 |
| 2016-08-16 | 355.66 |
| 2016-08-15 | 361.58 |
| 2016-08-12 | 359.81 |
| 2016-08-11 | 352.11 |
| 2016-08-10 | 346.19 |
| 2016-08-09 | 346.19 |
| 2016-08-08 | 357.44 |
| 2016-08-05 | 349.75 |
| 2016-08-04 | 344.42 |
| 2016-08-03 | 351.52 |
| 2016-08-01 | 346.19 |
| 2016-07-29 | 339.69 |
| 2016-07-28 | 352.11 |
| 2016-07-27 | 346.79 |
| 2016-07-26 | 346.79 |
| 2016-07-25 | 345.60 |
| 2016-07-22 | 342.05 |
| 2016-07-21 | 353.89 |
| 2016-07-20 | 351.52 |
| 2016-07-19 | 352.70 |
| 2016-07-18 | 363.36 |
| 2016-07-15 | 354.48 |
| 2016-07-14 | 355.66 |
| 2016-07-13 | 360.40 |
| 2016-07-12 | 375.78 |
| 2016-07-11 | 365.72 |
| 2016-07-08 | 351.52 |
| 2016-07-07 | 346.79 |
| 2016-07-06 | 342.64 |
| 2016-07-05 | 345.01 |
| 2016-07-04 | 345.01 |
| 2016-06-30 | 340.87 |
| 2016-06-29 | 338.04 |
| 2016-06-28 | 339.21 |
| 2016-06-27 | 342.72 |
| 2016-06-24 | 338.63 |
| 2016-06-23 | 349.72 |
| 2016-06-22 | 353.23 |
| 2016-06-21 | 364.33 |
| 2016-06-20 | 343.30 |
| 2016-06-17 | 333.37 |
| 2016-06-16 | 333.95 |
| 2016-06-15 | 356.73 |
| 2016-06-14 | 338.04 |
| 2016-06-13 | 343.30 |
| 2016-06-10 | 337.46 |
| 2016-06-08 | 355.56 |
| 2016-06-07 | 373.09 |
| 2016-06-06 | 366.66 |
| 2016-06-03 | 352.64 |
| 2016-06-02 | 337.46 |
| 2016-06-01 | 333.95 |
| 2016-05-31 | 329.87 |
| 2016-05-30 | 322.86 |
| 2016-05-27 | 327.53 |
| 2016-05-26 | 318.19 |
| 2016-05-25 | 321.69 |
| 2016-05-24 | 315.85 |
| 2016-05-23 | 314.68 |
| 2016-05-20 | 331.62 |
| 2016-05-19 | 332.20 |
| 2016-05-18 | 333.95 |
| 2016-05-17 | 333.95 |
| 2016-05-16 | 314.10 |
| 2016-05-13 | 303.58 |
| 2016-05-12 | 313.51 |
| 2016-05-11 | 310.59 |
| 2016-05-10 | 295.99 |
| 2016-05-09 | 303.58 |
| 2016-05-06 | 297.74 |
| 2016-05-05 | 304.17 |
| 2016-05-04 | 312.34 |
| 2016-05-03 | 307.09 |
| 2016-04-29 | 322.27 |
| 2016-04-28 | 327.53 |
| 2016-04-27 | 330.45 |
| 2016-04-26 | 347.39 |
| 2016-04-25 | 326.36 |
| 2016-04-22 | 326.95 |
| 2016-04-21 | 327.53 |
| 2016-04-20 | 332.20 |
| 2016-04-19 | 323.44 |
| 2016-04-18 | 329.87 |
| 2016-04-15 | 329.28 |
| 2016-04-14 | 325.19 |
| 2016-04-13 | 324.03 |
| 2016-04-12 | 324.03 |
| 2016-04-11 | 323.44 |
| 2016-04-08 | 316.43 |
| 2016-04-07 | 320.52 |
| 2016-04-06 | 315.85 |
| 2016-04-05 | 301.83 |
| 2016-04-01 | 303.00 |
| 2016-03-31 | 270.88 |
| 2016-03-30 | 260.36 |
| 2016-03-29 | 269.71 |
| 2016-03-24 | 262.70 |
| 2016-03-23 | 269.12 |
| 2016-03-22 | 267.96 |
| 2016-03-21 | 262.70 |
| 2016-03-18 | 259.20 |
| 2016-03-17 | 254.52 |
| 2016-03-16 | 245.76 |
| 2016-03-15 | 255.11 |
| 2016-03-14 | 258.03 |
| 2016-03-11 | 245.76 |
| 2016-03-10 | 237.59 |
| 2016-03-09 | 241.09 |
| 2016-03-08 | 250.43 |
| 2016-03-07 | 263.28 |
| 2016-03-04 | 260.95 |
| 2016-03-03 | 254.52 |
| 2016-03-02 | 273.21 |
| 2016-03-01 | 252.77 |
| 2016-02-29 | 242.26 |
| 2016-02-26 | 239.34 |
| 2016-02-25 | 233.50 |
| 2016-02-24 | 235.83 |
| 2016-02-23 | 228.24 |
| 2016-02-22 | 232.33 |
| 2016-02-19 | 231.74 |
| 2016-02-18 | 224.74 |
| 2016-02-17 | 217.14 |
| 2016-02-16 | 225.90 |
| 2016-02-15 | 234.08 |
| 2016-02-12 | 221.23 |
| 2016-02-11 | 228.82 |
| 2016-02-05 | 237.00 |
| 2016-02-04 | 245.18 |
| 2016-02-03 | 246.93 |
| 2016-02-02 | 253.94 |
| 2016-02-01 | 240.51 |
| 2016-01-29 | 244.01 |
| 2016-01-28 | 225.90 |
| 2016-01-27 | 225.90 |
| 2016-01-26 | 227.66 |
| 2016-01-25 | 235.83 |
| 2016-01-22 | 213.05 |
| 2016-01-21 | 197.87 |
| 2016-01-20 | 217.14 |
| 2016-01-19 | 227.66 |
| 2016-01-18 | 222.40 |
| 2016-01-15 | 221.82 |
| 2016-01-14 | 236.42 |
| 2016-01-13 | 221.82 |
| 2016-01-12 | 220.06 |
| 2016-01-11 | 225.32 |
| 2016-01-08 | 239.92 |
| 2016-01-07 | 228.24 |
| 2016-01-06 | 242.26 |
| 2016-01-05 | 238.17 |
| 2016-01-04 | 250.43 |
| 2015-12-31 | 272.63 |
| 2015-12-30 | 272.04 |
| 2015-12-29 | 249.27 |
| 2015-12-28 | 250.43 |
| 2015-12-24 | 252.77 |
| 2015-12-23 | 258.03 |
| 2015-12-22 | 258.03 |
| 2015-12-21 | 251.60 |
| 2015-12-18 | 263.87 |
| 2015-12-17 | 305.92 |
| 2015-12-16 | 296.57 |
| 2015-12-15 | 286.65 |
| 2015-12-14 | 272.04 |
| 2015-12-11 | 279.64 |
| 2015-12-10 | 284.89 |
| 2015-12-09 | 289.57 |
| 2015-12-08 | 306.50 |
| 2015-12-07 | 288.40 |
| 2015-12-04 | 282.56 |
| 2015-12-03 | 282.56 |
| 2015-12-02 | 291.32 |
| 2015-12-01 | 293.07 |
| 2015-11-30 | 287.23 |
| 2015-11-27 | 284.31 |
| 2015-11-26 | 281.97 |
| 2015-11-25 | 297.16 |
| 2015-11-24 | 297.74 |
| 2015-11-23 | 301.25 |
| 2015-11-20 | 295.99 |
| 2015-11-19 | 285.48 |
| 2015-11-18 | 270.88 |
| 2015-11-17 | 276.13 |
| 2015-11-16 | 265.04 |
| 2015-11-13 | 270.88 |
| 2015-11-12 | 255.11 |
| 2015-11-11 | 253.35 |
| 2015-11-10 | 253.35 |
| 2015-11-09 | 251.60 |
| 2015-11-06 | 251.60 |
| 2015-11-05 | 248.68 |
| 2015-11-04 | 248.68 |
| 2015-11-03 | 232.91 |
| 2015-11-02 | 232.91 |
| 2015-10-30 | 235.25 |
| 2015-10-29 | 238.17 |
| 2015-10-28 | 251.02 |
| 2015-10-27 | 241.09 |
| 2015-10-26 | 251.60 |
| 2015-10-23 | 249.85 |
| 2015-10-22 | 245.18 |
| 2015-10-20 | 244.59 |
| 2015-10-19 | 241.09 |
| 2015-10-16 | 225.90 |
| 2015-10-15 | 218.90 |
| 2015-10-14 | 210.13 |
| 2015-10-13 | 211.89 |
| 2015-10-12 | 206.63 |
| 2015-10-09 | 201.96 |
| 2015-10-08 | 193.78 |
| 2015-10-07 | 203.13 |
| 2015-10-06 | 198.45 |
| 2015-10-05 | 201.96 |
| 2015-10-02 | 197.87 |
| 2015-09-30 | 184.73 |
| 2015-09-29 | 180.64 |
| 2015-09-25 | 184.44 |
| 2015-09-24 | 195.53 |
| 2015-09-23 | 194.36 |
| 2015-09-22 | 198.45 |
| 2015-09-21 | 202.54 |
| 2015-09-18 | 206.63 |
| 2015-09-17 | 199.04 |
| 2015-09-16 | 200.79 |
| 2015-09-15 | 179.18 |
| 2015-09-14 | 179.47 |
| 2015-09-11 | 184.73 |
| 2015-09-10 | 190.86 |
| 2015-09-09 | 178.89 |
| 2015-09-08 | 171.00 |
| 2015-09-07 | 168.67 |
| 2015-09-04 | 163.70 |
| 2015-09-02 | 164.58 |
| 2015-09-01 | 171.59 |
| 2015-08-31 | 174.21 |
| 2015-08-28 | 181.81 |
| 2015-08-27 | 155.53 |
| 2015-08-26 | 139.17 |
| 2015-08-25 | 139.76 |
| 2015-08-24 | 127.78 |
| 2015-08-21 | 153.19 |
| 2015-08-20 | 160.20 |
| 2015-08-19 | 169.54 |
| 2015-08-18 | 165.75 |
| 2015-08-17 | 173.05 |
| 2015-08-14 | 183.85 |
| 2015-08-13 | 171.88 |
| 2015-08-12 | 180.64 |
| 2015-08-11 | 185.60 |
| 2015-08-10 | 184.73 |
| 2015-08-07 | 179.76 |
| 2015-08-06 | 171.00 |
| 2015-08-05 | 180.06 |
| 2015-08-04 | 172.46 |
| 2015-08-03 | 168.67 |
| 2015-07-31 | 173.63 |
| 2015-07-30 | 179.18 |
| 2015-07-29 | 180.64 |
| 2015-07-28 | 178.89 |
| 2015-07-27 | 170.42 |
| 2015-07-24 | 200.79 |
| 2015-07-23 | 211.89 |
| 2015-07-22 | 213.64 |
| 2015-07-21 | 207.80 |
| 2015-07-20 | 212.47 |
| 2015-07-17 | 213.05 |
| 2015-07-16 | 203.13 |
| 2015-07-15 | 200.21 |
| 2015-07-14 | 214.81 |
| 2015-07-13 | 212.47 |
| 2015-07-10 | 191.74 |
| 2015-07-09 | 203.13 |
| 2015-07-08 | 126.03 |
| 2015-07-07 | 141.51 |
| 2015-07-06 | 161.66 |
| 2015-07-03 | 194.95 |
| 2015-07-02 | 217.14 |
| 2015-06-30 | 233.50 |
| 2015-06-29 | 221.23 |
| 2015-06-26 | 252.19 |
| 2015-06-25 | 258.61 |
| 2015-06-24 | 271.46 |
| 2015-06-23 | 262.12 |
| 2015-06-22 | 256.27 |
| 2015-06-19 | 260.95 |
| 2015-06-18 | 263.28 |
| 2015-06-17 | 265.95 |
| 2015-06-16 | 246.94 |
| 2015-06-15 | 270.56 |
| 2015-06-12 | 284.97 |
| 2015-06-11 | 264.22 |
| 2015-06-10 | 267.68 |
| 2015-06-09 | 253.27 |
| 2015-06-08 | 275.17 |
| 2015-06-05 | 292.46 |
| 2015-06-04 | 297.65 |
| 2015-06-03 | 303.41 |
| 2015-06-02 | 314.94 |
| 2015-06-01 | 328.77 |
| 2015-05-29 | 287.28 |
| 2015-05-28 | 287.28 |
| 2015-05-27 | 303.41 |
| 2015-05-26 | 301.68 |
| 2015-05-22 | 299.38 |
| 2015-05-21 | 299.38 |
| 2015-05-20 | 309.75 |
| 2015-05-19 | 321.86 |
| 2015-05-18 | 302.26 |
| 2015-05-15 | 297.07 |
| 2015-05-14 | 298.23 |
| 2015-05-13 | 284.97 |
| 2015-05-12 | 293.62 |
| 2015-05-11 | 303.99 |
| 2015-05-08 | 284.40 |
| 2015-05-07 | 268.26 |
| 2015-05-06 | 289.58 |
| 2015-05-05 | 312.06 |
| 2015-05-04 | 330.50 |
| 2015-04-30 | 334.53 |
| 2015-04-29 | 328.77 |
| 2015-04-28 | 318.97 |
| 2015-04-27 | 348.37 |
| 2015-04-24 | 326.47 |
| 2015-04-23 | 311.48 |
| 2015-04-22 | 309.18 |
| 2015-04-21 | 266.53 |
| 2015-04-20 | 257.31 |
| 2015-04-17 | 272.87 |
| 2015-04-16 | 283.82 |
| 2015-04-15 | 272.87 |
| 2015-04-14 | 299.96 |
| 2015-04-13 | 298.23 |
| 2015-04-10 | 282.09 |
| 2015-04-09 | 246.94 |
| 2015-04-08 | 260.19 |
| 2015-04-02 | 207.75 |
| 2015-04-01 | 165.10 |
| 2015-03-31 | 157.32 |
| 2015-03-30 | 158.76 |
| 2015-03-27 | 158.47 |
| 2015-03-26 | 156.17 |
| 2015-03-25 | 164.52 |
| 2015-03-24 | 169.42 |
| 2015-03-23 | 158.18 |
| 2015-03-20 | 156.74 |
| 2015-03-19 | 152.42 |
| 2015-03-18 | 154.15 |
| 2015-03-17 | 147.81 |
| 2015-03-16 | 148.39 |
| 2015-03-13 | 146.95 |
| 2015-03-12 | 143.78 |
| 2015-03-11 | 143.49 |
| 2015-03-10 | 144.35 |
| 2015-03-09 | 144.07 |
| 2015-03-06 | 143.78 |
| 2015-03-05 | 143.78 |
| 2015-03-04 | 147.23 |
| 2015-03-03 | 141.76 |
| 2015-03-02 | 138.30 |
| 2015-02-27 | 140.61 |
| 2015-02-26 | 142.05 |
| 2015-02-25 | 144.07 |
| 2015-02-24 | 141.76 |
| 2015-02-23 | 146.37 |
| 2015-02-18 | 144.93 |
| 2015-02-17 | 144.93 |
| 2015-02-16 | 147.23 |
| 2015-02-13 | 150.12 |
| 2015-02-12 | 142.34 |
| 2015-02-11 | 142.91 |
| 2015-02-10 | 142.91 |
| 2015-02-09 | 135.42 |
| 2015-02-06 | 135.42 |
| 2015-02-05 | 135.13 |
| 2015-02-04 | 135.13 |
| 2015-02-03 | 134.84 |
| 2015-02-02 | 133.12 |
| 2015-01-30 | 136.29 |
| 2015-01-29 | 136.00 |
| 2015-01-28 | 136.00 |
| 2015-01-27 | 138.01 |
| 2015-01-26 | 142.34 |
| 2015-01-23 | 141.47 |
| 2015-01-22 | 137.44 |
| 2015-01-21 | 136.86 |
| 2015-01-20 | 135.71 |
| 2015-01-19 | 133.12 |
| 2015-01-16 | 133.98 |
| 2015-01-15 | 136.29 |
| 2015-01-14 | 139.17 |
| 2015-01-13 | 142.05 |
| 2015-01-12 | 140.32 |
| 2015-01-09 | 138.88 |
| 2015-01-08 | 138.01 |
| 2015-01-07 | 136.86 |
| 2015-01-06 | 134.27 |
| 2015-01-05 | 136.00 |
| 2015-01-02 | 136.57 |
| 2014-12-31 | 141.47 |
| 2014-12-30 | 131.96 |
| 2014-12-29 | 133.40 |
| 2014-12-24 | 134.84 |
| 2014-12-23 | 135.42 |
| 2014-12-22 | 129.66 |
| 2014-12-19 | 130.52 |
| 2014-12-18 | 130.52 |
| 2014-12-17 | 135.42 |
| 2014-12-16 | 131.96 |
| 2014-12-15 | 137.15 |
| 2014-12-12 | 135.42 |
| 2014-12-11 | 129.08 |
| 2014-12-10 | 132.25 |
| 2014-12-09 | 119.57 |
| 2014-12-08 | 115.25 |
| 2014-12-05 | 133.40 |
| 2014-12-04 | 136.29 |
| 2014-12-03 | 135.71 |
| 2014-12-02 | 145.51 |
| 2014-12-01 | 144.07 |
| 2014-11-28 | 150.69 |
| 2014-11-27 | 155.88 |
| 2014-11-26 | 156.17 |
| 2014-11-25 | 156.74 |
| 2014-11-24 | 146.37 |
| 2014-11-21 | 147.81 |
| 2014-11-20 | 153.57 |
| 2014-11-19 | 154.15 |
| 2014-11-18 | 150.40 |
| 2014-11-17 | 161.07 |
| 2014-11-14 | 168.27 |
| 2014-11-13 | 168.56 |
| 2014-11-12 | 165.39 |
| 2014-11-11 | 151.27 |
| 2014-11-10 | 140.61 |
| 2014-11-07 | 137.44 |
| 2014-11-06 | 140.32 |
| 2014-11-05 | 142.62 |
| 2014-11-04 | 138.59 |
| 2014-11-03 | 134.27 |
| 2014-10-31 | 133.40 |
| 2014-10-30 | 137.15 |
| 2014-10-29 | 139.17 |
| 2014-10-28 | 137.44 |
| 2014-10-27 | 136.86 |
| 2014-10-24 | 136.29 |
| 2014-10-23 | 144.35 |
| 2014-10-22 | 151.56 |
| 2014-10-21 | 133.98 |
| 2014-10-20 | 133.40 |
| 2014-10-17 | 127.93 |
| 2014-10-16 | 125.05 |
| 2014-10-15 | 131.67 |
| 2014-10-14 | 128.50 |
| 2014-10-13 | 131.96 |
| 2014-10-10 | 141.18 |
| 2014-10-09 | 144.35 |
| 2014-10-08 | 145.22 |
| 2014-10-07 | 141.18 |
| 2014-10-06 | 140.61 |
| 2014-10-03 | 136.86 |
| 2014-09-30 | 140.90 |
| 2014-09-29 | 136.86 |
| 2014-09-26 | 143.49 |
| 2014-09-25 | 144.35 |
| 2014-09-24 | 149.54 |
| 2014-09-23 | 139.74 |
| 2014-09-22 | 140.32 |
| 2014-09-19 | 144.64 |
| 2014-09-18 | 142.34 |
| 2014-09-17 | 147.23 |
| 2014-09-16 | 130.81 |
| 2014-09-15 | 131.96 |
| 2014-09-12 | 127.64 |
| 2014-09-11 | 129.37 |
| 2014-09-10 | 135.13 |
| 2014-09-08 | 123.32 |
| 2014-09-05 | 122.74 |
| 2014-09-04 | 123.89 |
| 2014-09-03 | 125.34 |
| 2014-09-02 | 114.10 |
| 2014-09-01 | 114.39 |
| 2014-08-29 | 119.57 |
| 2014-08-28 | 104.88 |
| 2014-08-27 | 108.91 |
| 2014-08-26 | 112.37 |
| 2014-08-25 | 112.94 |
| 2014-08-22 | 112.08 |
| 2014-08-21 | 116.69 |
| 2014-08-20 | 121.01 |
| 2014-08-19 | 114.67 |
| 2014-08-18 | 106.89 |
| 2014-08-15 | 106.32 |
| 2014-08-14 | 106.61 |
| 2014-08-13 | 108.05 |
| 2014-08-12 | 108.33 |
| 2014-08-11 | 107.76 |
| 2014-08-08 | 110.06 |
| 2014-08-07 | 112.08 |
| 2014-08-06 | 105.16 |
| 2014-08-05 | 104.30 |
| 2014-08-04 | 102.57 |
| 2014-08-01 | 100.84 |
| 2014-07-31 | 102.28 |
| 2014-07-30 | 102.86 |
| 2014-07-29 | 96.81 |
| 2014-07-28 | 97.96 |
| 2014-07-25 | 96.23 |
| 2014-07-24 | 96.52 |
| 2014-07-23 | 98.54 |
| 2014-07-22 | 96.81 |
| 2014-07-21 | 103.44 |
| 2014-07-18 | 103.15 |
| 2014-07-17 | 109.20 |
| 2014-07-16 | 107.18 |
| 2014-07-15 | 106.61 |
| 2014-07-14 | 98.83 |
| 2014-07-11 | 98.83 |
| 2014-07-10 | 101.13 |
| 2014-07-09 | 103.44 |
| 2014-07-08 | 109.20 |
| 2014-07-07 | 110.06 |
| 2014-07-04 | 109.49 |
| 2014-07-03 | 113.23 |
| 2014-07-02 | 111.22 |
| 2014-06-30 | 105.45 |
| 2014-06-27 | 106.03 |
| 2014-06-26 | 99.69 |
| 2014-06-25 | 98.54 |
| 2014-06-24 | 95.66 |
| 2014-06-23 | 96.52 |
| 2014-06-20 | 101.42 |
| 2014-06-19 | 96.23 |
| 2014-06-18 | 97.67 |
| 2014-06-17 | 98.94 |
| 2014-06-16 | 100.63 |
| 2014-06-13 | 96.13 |
| 2014-06-12 | 94.73 |
| 2014-06-11 | 90.79 |
| 2014-06-10 | 88.27 |
| 2014-06-09 | 89.67 |
| 2014-06-06 | 81.80 |
| 2014-06-05 | 82.36 |
| 2014-06-04 | 82.93 |
| 2014-06-03 | 83.77 |
| 2014-05-30 | 85.46 |
| 2014-05-29 | 79.55 |
| 2014-05-28 | 76.74 |
| 2014-05-27 | 78.99 |
| 2014-05-26 | 78.99 |
| 2014-05-23 | 74.78 |
| 2014-05-22 | 77.31 |
| 2014-05-21 | 71.41 |
| 2014-05-20 | 66.63 |
| 2014-05-19 | 64.94 |
| 2014-05-16 | 64.94 |
| 2014-05-15 | 66.07 |
| 2014-05-14 | 65.50 |
| 2014-05-13 | 59.88 |
| 2014-05-12 | 65.50 |
| 2014-05-09 | 65.79 |
| 2014-05-08 | 57.92 |
| 2014-05-07 | 65.79 |
| 2014-05-05 | 63.54 |
| 2014-05-02 | 65.50 |
| 2014-04-30 | 66.07 |
| 2014-04-29 | 72.25 |
| 2014-04-28 | 73.37 |
| 2014-04-25 | 79.55 |
| 2014-04-24 | 83.21 |
| 2014-04-23 | 82.93 |
| 2014-04-22 | 81.80 |
| 2014-04-17 | 83.77 |
| 2014-04-16 | 77.87 |
| 2014-04-15 | 75.06 |
| 2014-04-14 | 78.15 |
| 2014-04-11 | 80.12 |
| 2014-04-10 | 78.43 |
| 2014-04-09 | 73.09 |
| 2014-04-08 | 74.50 |
| 2014-04-07 | 80.96 |
| 2014-04-04 | 93.88 |
| 2014-04-03 | 93.60 |
| 2014-04-02 | 105.12 |
| 2014-04-01 | 95.29 |
| 2014-03-31 | 93.32 |
| 2014-03-28 | 91.07 |
| 2014-03-27 | 83.49 |
| 2014-03-26 | 92.20 |
| 2014-03-25 | 107.37 |
| 2014-03-24 | 125.36 |
| 2014-03-21 | 128.45 |
| 2014-03-20 | 130.41 |
| 2014-03-19 | 125.36 |
| 2014-03-18 | 120.58 |
| 2014-03-17 | 113.84 |
| 2014-03-14 | 121.98 |
| 2014-03-13 | 123.39 |
| 2014-03-12 | 124.23 |
| 2014-03-11 | 127.32 |
| 2014-03-10 | 128.73 |
| 2014-03-07 | 129.85 |
| 2014-03-06 | 122.83 |
| 2014-03-05 | 121.98 |
| 2014-03-04 | 115.24 |
| 2014-03-03 | 115.80 |
| 2014-02-28 | 120.02 |
| 2014-02-27 | 115.24 |
| 2014-02-26 | 116.65 |
| 2014-02-25 | 114.12 |
| 2014-02-24 | 119.17 |
| 2014-02-21 | 116.93 |
| 2014-02-20 | 111.31 |
| 2014-02-19 | 118.61 |
| 2014-02-18 | 120.30 |
| 2014-02-17 | 121.98 |
| 2014-02-14 | 121.70 |
| 2014-02-13 | 116.65 |
| 2014-02-12 | 121.14 |
| 2014-02-11 | 119.74 |
| 2014-02-10 | 121.42 |
| 2014-02-07 | 117.21 |
| 2014-02-06 | 116.36 |
| 2014-02-05 | 115.24 |
| 2014-02-04 | 120.30 |
| 2014-01-30 | 129.01 |
| 2014-01-29 | 130.41 |
| 2014-01-28 | 120.86 |
| 2014-01-27 | 115.24 |
| 2014-01-24 | 130.69 |
| 2014-01-23 | 134.63 |
| 2014-01-22 | 135.47 |
| 2014-01-21 | 134.35 |
| 2014-01-20 | 136.88 |
| 2014-01-17 | 139.69 |
| 2014-01-16 | 138.00 |
| 2014-01-15 | 130.41 |
| 2014-01-14 | 122.55 |
| 2014-01-13 | 129.29 |
| 2014-01-10 | 114.12 |
| 2014-01-09 | 107.93 |
| 2014-01-08 | 108.78 |
| 2014-01-07 | 107.37 |
| 2014-01-06 | 110.18 |
| 2014-01-03 | 109.34 |
| 2014-01-02 | 113.55 |
| 2013-12-31 | 114.96 |
| 2013-12-30 | 118.89 |
| 2013-12-27 | 109.06 |
| 2013-12-24 | 112.43 |
| 2013-12-23 | 111.87 |
| 2013-12-20 | 110.74 |
| 2013-12-19 | 113.55 |
| 2013-12-18 | 111.31 |
| 2013-12-17 | 107.93 |
| 2013-12-16 | 105.12 |
| 2013-12-13 | 107.93 |
| 2013-12-12 | 103.72 |
| 2013-12-11 | 106.25 |
| 2013-12-10 | 109.90 |
| 2013-12-09 | 107.09 |
| 2013-12-06 | 102.03 |
| 2013-12-05 | 101.75 |
| 2013-12-04 | 100.91 |
| 2013-12-03 | 102.60 |
| 2013-12-02 | 106.53 |
| 2013-11-29 | 106.53 |
| 2013-11-28 | 101.75 |
| 2013-11-27 | 102.88 |
| 2013-11-26 | 103.72 |
| 2013-11-25 | 108.78 |
| 2013-11-22 | 110.74 |
| 2013-11-21 | 110.74 |
| 2013-11-20 | 103.16 |
| 2013-11-19 | 110.46 |
| 2013-11-18 | 103.16 |
| 2013-11-15 | 93.88 |
| 2013-11-14 | 92.48 |
| 2013-11-13 | 92.20 |
| 2013-11-12 | 91.36 |
| 2013-11-11 | 94.45 |
| 2013-11-08 | 96.41 |
| 2013-11-07 | 98.38 |
| 2013-11-06 | 98.94 |
| 2013-11-05 | 95.29 |
| 2013-11-04 | 97.82 |
| 2013-11-01 | 85.74 |
| 2013-10-31 | 86.30 |
| 2013-10-30 | 86.02 |
| 2013-10-29 | 86.02 |
| 2013-10-28 | 90.23 |
| 2013-10-25 | 89.39 |
| 2013-10-24 | 94.73 |
| 2013-10-23 | 94.73 |
| 2013-10-22 | 99.22 |
| 2013-10-21 | 103.44 |
| 2013-10-18 | 87.98 |
| 2013-10-17 | 84.05 |
| 2013-10-16 | 85.74 |
| 2013-10-15 | 87.98 |
| 2013-10-11 | 91.64 |
| 2013-10-10 | 77.59 |
| 2013-10-09 | 71.41 |
| 2013-10-08 | 72.25 |
| 2013-10-07 | 69.44 |
| 2013-10-04 | 70.84 |
| 2013-10-03 | 71.12 |
| 2013-10-02 | 72.53 |
| 2013-09-30 | 75.06 |
| 2013-09-27 | 74.22 |
| 2013-09-26 | 65.50 |
| 2013-09-25 | 65.79 |
| 2013-09-24 | 62.98 |
| 2013-09-23 | 67.47 |
| 2013-09-19 | 66.91 |
| 2013-09-18 | 64.10 |
| 2013-09-17 | 68.31 |
| 2013-09-16 | 69.72 |
| 2013-09-13 | 75.34 |
| 2013-09-12 | 78.43 |
| 2013-09-11 | 71.69 |
| 2013-09-10 | 73.65 |
| 2013-09-09 | 73.93 |
| 2013-09-06 | 74.22 |
| 2013-09-05 | 75.34 |
| 2013-09-04 | 76.74 |
| 2013-09-03 | 78.99 |
| 2013-09-02 | 75.06 |
| 2013-08-30 | 75.34 |
| 2013-08-29 | 77.03 |
| 2013-08-28 | 77.31 |
| 2013-08-27 | 78.15 |
| 2013-08-26 | 77.59 |
| 2013-08-23 | 77.03 |
| 2013-08-22 | 78.43 |
| 2013-08-21 | 79.55 |
| 2013-08-20 | 80.68 |
| 2013-08-19 | 82.65 |
| 2013-08-16 | 77.87 |
| 2013-08-15 | 78.15 |
| 2013-08-13 | 85.17 |
| 2013-08-12 | 86.86 |
| 2013-08-09 | 89.39 |
| 2013-08-08 | 84.05 |
| 2013-08-07 | 87.98 |
| 2013-08-06 | 89.67 |
| 2013-08-05 | 91.07 |
| 2013-08-02 | 74.50 |
| 2013-08-01 | 70.56 |
| 2013-07-31 | 70.00 |
| 2013-07-30 | 71.12 |
| 2013-07-29 | 75.90 |
| 2013-07-26 | 75.62 |
| 2013-07-25 | 78.71 |
| 2013-07-24 | 59.60 |
| 2013-07-23 | 61.01 |
| 2013-07-22 | 63.26 |
| 2013-07-19 | 59.04 |
| 2013-07-18 | 58.20 |
| 2013-07-17 | 59.60 |
| 2013-07-16 | 49.21 |
| 2013-07-15 | 51.46 |
| 2013-07-12 | 46.40 |
| 2013-07-11 | 39.37 |
| 2013-07-10 | 38.25 |
| 2013-07-09 | 38.25 |
| 2013-07-08 | 39.93 |
| 2013-07-05 | 41.90 |
| 2013-07-04 | 40.78 |
| 2013-07-03 | 40.22 |
| 2013-07-02 | 44.99 |
| 2013-06-28 | 38.25 |
| 2013-06-27 | 37.12 |
| 2013-06-26 | 37.12 |
| 2013-06-25 | 33.47 |
| 2013-06-24 | 36.00 |
| 2013-06-21 | 37.97 |
| 2013-06-20 | 43.87 |
| 2013-06-19 | 41.41 |
| 2013-06-18 | 42.22 |
| 2013-06-17 | 45.21 |
| 2013-06-14 | 43.85 |
| 2013-06-13 | 45.49 |
| 2013-06-11 | 46.57 |
| 2013-06-10 | 46.85 |
| 2013-06-07 | 47.12 |
| 2013-06-06 | 47.39 |
| 2013-06-05 | 48.48 |
| 2013-06-04 | 52.01 |
| 2013-06-03 | 48.75 |
| 2013-05-31 | 52.28 |
| 2013-05-30 | 47.39 |
| 2013-05-29 | 50.38 |
| 2013-05-28 | 48.21 |
| 2013-05-27 | 44.94 |
| 2013-05-24 | 44.67 |
| 2013-05-23 | 45.21 |
| 2013-05-22 | 46.30 |
| 2013-05-21 | 47.39 |
| 2013-05-20 | 48.21 |
| 2013-05-16 | 45.21 |
| 2013-05-15 | 42.49 |
| 2013-05-14 | 44.40 |
| 2013-05-13 | 44.40 |
| 2013-05-10 | 36.24 |
| 2013-05-09 | 36.51 |
| 2013-05-08 | 37.06 |
| 2013-05-07 | 38.42 |
| 2013-05-06 | 36.24 |
| 2013-05-03 | 35.70 |
| 2013-05-02 | 33.52 |
| 2013-04-30 | 34.06 |
| 2013-04-29 | 31.62 |
| 2013-04-26 | 31.62 |
| 2013-04-25 | 33.25 |
| 2013-04-24 | 33.25 |
| 2013-04-23 | 34.06 |
| 2013-04-22 | 31.35 |
| 2013-04-19 | 31.35 |
| 2013-04-18 | 31.35 |
| 2013-04-17 | 30.53 |
| 2013-04-16 | 30.26 |
| 2013-04-15 | 30.80 |
| 2013-04-12 | 30.26 |
| 2013-04-11 | 30.53 |
| 2013-04-10 | 30.53 |
| 2013-04-09 | 31.35 |
| 2013-04-08 | 28.63 |
| 2013-04-05 | 32.16 |
| 2013-04-03 | 40.05 |
| 2013-04-02 | 43.58 |
| 2013-03-28 | 38.96 |
| 2013-03-27 | 39.23 |
| 2013-03-26 | 38.96 |
| 2013-03-25 | 37.33 |
| 2013-03-22 | 36.24 |
| 2013-03-21 | 33.25 |
| 2013-03-20 | 35.42 |
| 2013-03-19 | 33.25 |
| 2013-03-18 | 31.89 |
| 2013-03-15 | 35.15 |
| 2013-03-14 | 35.15 |
| 2013-03-13 | 33.52 |
| 2013-03-12 | 38.69 |
| 2013-03-11 | 42.49 |
| 2013-03-08 | 42.77 |
| 2013-03-07 | 45.49 |
| 2013-03-06 | 42.77 |
| 2013-03-05 | 40.32 |
| 2013-03-04 | 39.50 |
| 2013-03-01 | 40.05 |
| 2013-02-28 | 38.14 |
| 2013-02-27 | 33.25 |
| 2013-02-26 | 35.97 |
| 2013-02-25 | 40.86 |
| 2013-02-22 | 38.69 |
| 2013-02-21 | 39.23 |
| 2013-02-20 | 37.87 |
| 2013-02-19 | 37.33 |
| 2013-02-18 | 38.69 |
| 2013-02-15 | 40.32 |
| 2013-02-14 | 39.23 |
| 2013-02-08 | 36.51 |
| 2013-02-07 | 35.15 |
| 2013-02-06 | 35.42 |
| 2013-02-05 | 28.90 |
| 2013-02-04 | 33.25 |
| 2013-02-01 | 34.61 |
| 2013-01-31 | 30.26 |
| 2013-01-30 | 25.91 |
| 2013-01-29 | 25.91 |
| 2013-01-28 | 26.18 |
| 2013-01-25 | 27.27 |
| 2013-01-24 | 22.37 |
| 2013-01-23 | 22.92 |
| 2013-01-22 | 22.92 |
| 2013-01-21 | 23.46 |
| 2013-01-18 | 22.92 |
| 2013-01-17 | 21.83 |
| 2013-01-16 | 25.91 |
| 2013-01-15 | 26.72 |
| 2013-01-14 | 26.18 |
| 2013-01-11 | 26.72 |
| 2013-01-10 | 18.02 |
| 2013-01-09 | 19.92 |
| 2013-01-08 | 19.92 |
| 2013-01-07 | 18.29 |
| 2013-01-04 | 14.21 |
| 2013-01-03 | 13.67 |
| 2013-01-02 | 14.76 |
| 2012-12-31 | 12.58 |
| 2012-12-28 | 11.49 |
| 2012-12-27 | 10.41 |
| 2012-12-24 | 9.59 |
| 2012-12-21 | 9.59 |
| 2012-12-20 | 9.59 |
| 2012-12-19 | 10.95 |
| 2012-12-18 | 8.77 |
| 2012-12-17 | 9.86 |
| 2012-12-14 | 9.59 |
| 2012-12-13 | 7.41 |
| 2012-12-12 | 7.14 |
| 2012-12-11 | 7.69 |
| 2012-12-10 | 10.41 |
| 2012-12-07 | 7.96 |
| 2012-12-06 | 6.87 |
| 2012-12-05 | 7.41 |
| 2012-12-04 | 6.60 |
| 2012-12-03 | 6.60 |
| 2012-11-30 | 6.87 |
| 2012-11-29 | 6.33 |
| 2012-11-28 | 6.06 |
| 2012-11-27 | 7.69 |
| 2012-11-26 | 6.06 |
| 2012-11-23 | 6.33 |
| 2012-11-22 | 6.06 |
| 2012-11-21 | 6.87 |
| 2012-11-20 | 5.78 |
| 2012-11-19 | 6.06 |
| 2012-11-16 | 7.14 |
| 2012-11-15 | 7.69 |
| 2012-11-14 | 8.50 |
| 2012-11-13 | 7.14 |
| 2012-11-12 | 8.77 |
| 2012-11-09 | 8.23 |
| 2012-11-08 | 9.32 |
| 2012-11-07 | 10.41 |
| 2012-11-06 | 11.22 |
| 2012-11-05 | 9.86 |
| 2012-11-02 | 10.95 |
| 2012-11-01 | 9.86 |
| 2012-10-31 | 8.77 |
| 2012-10-30 | 9.86 |
| 2012-10-29 | 10.13 |
| 2012-10-26 | 10.13 |
| 2012-10-25 | 11.49 |
| 2012-10-24 | 14.21 |
| 2012-10-22 | 10.13 |
| 2012-10-19 | 9.86 |
| 2012-10-18 | 10.68 |
| 2012-10-17 | 9.86 |
| 2012-10-16 | 9.86 |
| 2012-10-15 | 9.86 |
| 2012-10-12 | 10.41 |
| 2012-10-11 | 9.59 |
| 2012-10-10 | 10.13 |
| 2012-10-09 | 10.41 |
| 2012-10-08 | 10.68 |
| 2012-10-05 | 11.49 |
| 2012-10-04 | 11.77 |
| 2012-10-03 | 12.04 |
| 2012-09-28 | 12.04 |
| 2012-09-27 | 11.49 |
| 2012-09-26 | 11.22 |
| 2012-09-25 | 11.49 |
| 2012-09-24 | 13.67 |
| 2012-09-21 | 14.49 |
| 2012-09-20 | 13.40 |
| 2012-09-19 | 12.31 |
| 2012-09-18 | 12.58 |
| 2012-09-17 | 12.58 |
| 2012-09-14 | 12.58 |
| 2012-09-13 | 11.77 |
| 2012-09-12 | 11.77 |
| 2012-09-11 | 11.77 |
| 2012-09-10 | 13.13 |
| 2012-09-07 | 13.40 |
| 2012-09-06 | 10.95 |
| 2012-09-05 | 9.86 |
| 2012-09-04 | 10.41 |
| 2012-09-03 | 13.67 |
| 2012-08-31 | 9.59 |
| 2012-08-30 | 9.05 |
| 2012-08-29 | 11.77 |
| 2012-08-28 | 10.68 |
| 2012-08-27 | 8.77 |
| 2012-08-24 | 9.86 |
| 2012-08-23 | 9.59 |
| 2012-08-22 | 8.77 |
| 2012-08-21 | 8.77 |
| 2012-08-20 | 8.77 |
| 2012-08-17 | 8.77 |
| 2012-08-16 | 10.68 |
| 2012-08-15 | 7.69 |
| 2012-08-14 | 7.14 |
| 2012-08-13 | 7.69 |
| 2012-08-10 | 8.50 |
| 2012-08-09 | 7.96 |
| 2012-08-08 | 7.69 |
| 2012-08-07 | 6.60 |
| 2012-08-06 | 5.24 |
| 2012-08-03 | 2.52 |
| 2012-08-02 | 3.06 |
| 2012-08-01 | 2.79 |
| 2012-07-31 | 2.79 |
| 2012-07-30 | 3.88 |
| 2012-07-27 | 4.42 |
| 2012-07-26 | 2.79 |
| 2012-07-25 | 4.15 |
| 2012-07-24 | 5.24 |
| 2012-07-23 | 5.51 |
| 2012-07-20 | 5.51 |
| 2012-07-19 | 5.78 |
| 2012-07-18 | 5.24 |
| 2012-07-17 | 6.60 |
| 2012-07-16 | 5.78 |
| 2012-07-13 | 4.97 |
| 2012-07-12 | 4.97 |
| 2012-07-11 | 5.78 |
| 2012-07-10 | 6.87 |
| 2012-07-09 | 6.87 |
| 2012-07-06 | 8.50 |
| 2012-07-05 | 7.69 |
| 2012-07-04 | 8.77 |
| 2012-07-03 | 6.87 |
| 2012-06-29 | 8.77 |
| 2012-06-28 | 6.87 |
| 2012-06-27 | 7.96 |
| 2012-06-26 | 7.69 |
| 2012-06-25 | 9.86 |
| 2012-06-22 | 8.77 |
| 2012-06-21 | 8.50 |
| 2012-06-20 | 15.03 |
| 2012-06-19 | 12.04 |
| 2012-06-18 | 6.87 |
| 2012-06-15 | 6.87 |
| 2012-06-14 | 7.41 |
| 2012-06-13 | 8.23 |
| 2012-06-12 | 8.50 |
| 2012-06-11 | 7.96 |
| 2012-06-08 | 8.23 |
| 2012-06-07 | 8.50 |
| 2012-06-06 | 6.13 |
| 2012-06-05 | 4.30 |
| 2012-06-04 | 4.30 |
| 2012-06-01 | 7.70 |
| 2012-05-31 | 9.80 |
| 2012-05-30 | 7.44 |
| 2012-05-29 | 8.49 |
| 2012-05-28 | 7.44 |
| 2012-05-25 | 7.44 |
| 2012-05-24 | 10.06 |
| 2012-05-23 | 10.32 |
| 2012-05-22 | 11.11 |
| 2012-05-21 | 8.23 |
| 2012-05-18 | 7.97 |
| 2012-05-17 | 6.92 |
| 2012-05-16 | 6.39 |
| 2012-05-15 | 7.97 |
| 2012-05-14 | 7.18 |
| 2012-05-11 | 6.92 |
| 2012-05-10 | 7.70 |
| 2012-05-09 | 10.32 |
| 2012-05-08 | 12.68 |
| 2012-05-07 | 12.68 |
| 2012-05-04 | 14.26 |
| 2012-05-03 | 15.30 |
| 2012-05-02 | 16.35 |
| 2012-04-30 | 12.95 |
| 2012-04-27 | 12.16 |
| 2012-04-26 | 11.37 |
| 2012-04-25 | 10.85 |
| 2012-04-24 | 13.21 |
| 2012-04-23 | 14.78 |
| 2012-04-20 | 15.04 |
| 2012-04-19 | 14.52 |
| 2012-04-18 | 13.73 |
| 2012-04-17 | 13.21 |
| 2012-04-16 | 13.47 |
| 2012-04-13 | 15.30 |
| 2012-04-12 | 16.61 |
| 2012-04-11 | 13.99 |
| 2012-04-10 | 17.14 |
| 2012-04-05 | 16.35 |
| 2012-04-03 | 15.30 |
| 2012-04-02 | 10.59 |
| 2012-03-30 | 6.66 |
| 2012-03-29 | 7.44 |
| 2012-03-28 | 7.44 |
| 2012-03-27 | 7.44 |
| 2012-03-26 | 8.75 |
| 2012-03-23 | 4.30 |
| 2012-03-22 | 4.82 |
| 2012-03-21 | 5.87 |
| 2012-03-20 | 7.44 |
| 2012-03-19 | 5.87 |
| 2012-03-16 | 7.97 |
| 2012-03-15 | 6.92 |
| 2012-03-14 | 7.18 |
| 2012-03-13 | 7.97 |
| 2012-03-12 | 8.49 |
| 2012-03-09 | 6.92 |
| 2012-03-08 | 5.87 |
| 2012-03-07 | 4.56 |
| 2012-03-06 | 5.35 |
| 2012-03-05 | 6.92 |
| 2012-03-02 | 9.01 |
| 2012-03-01 | 9.01 |
| 2012-02-29 | 10.59 |
| 2012-02-28 | 8.49 |
| 2012-02-27 | 6.13 |
| 2012-02-24 | 9.01 |
| 2012-02-23 | 13.99 |
| 2012-02-22 | 15.04 |
| 2012-02-21 | 14.78 |
| 2012-02-20 | 12.68 |
| 2012-02-17 | 12.95 |
| 2012-02-16 | 11.37 |
| 2012-02-15 | 11.90 |
| 2012-02-14 | 10.85 |
| 2012-02-13 | 12.42 |
| 2012-02-10 | 14.52 |
| 2012-02-09 | 15.04 |
| 2012-02-08 | 15.30 |
| 2012-02-07 | 13.47 |
| 2012-02-06 | 14.52 |
| 2012-02-03 | 12.95 |
| 2012-02-02 | 12.42 |
| 2012-02-01 | 11.90 |
| 2012-01-31 | 12.16 |
| 2012-01-30 | 13.73 |
| 2012-01-27 | 12.68 |
| 2012-01-26 | 13.99 |
| 2012-01-20 | 15.04 |
| 2012-01-19 | 13.99 |
| 2012-01-18 | 10.59 |
| 2012-01-17 | 9.28 |
| 2012-01-16 | 11.11 |
| 2012-01-13 | 12.68 |
| 2012-01-12 | 11.11 |
| 2012-01-11 | 13.99 |
| 2012-01-10 | 10.06 |
| 2012-01-09 | 9.01 |
| 2012-01-06 | 5.87 |
| 2012-01-05 | 4.56 |
| 2012-01-04 | 4.56 |
| 2012-01-03 | 4.82 |
| 2011-12-30 | 5.87 |
| 2011-12-29 | 5.61 |
| 2011-12-28 | 2.99 |
| 2011-12-23 | 2.20 |
| 2011-12-22 | -0.16 |
| 2011-12-21 | -0.68 |
| 2011-12-20 | -3.83 |
| 2011-12-19 | -1.73 |
| 2011-12-16 | 2.99 |
| 2011-12-15 | 1.15 |
| 2011-12-14 | 2.99 |
| 2011-12-13 | 4.82 |
| 2011-12-12 | 4.56 |
| 2011-12-09 | 1.68 |
| 2011-12-08 | 4.30 |
| 2011-12-07 | 6.13 |
| 2011-12-06 | 7.18 |
| 2011-12-05 | 7.97 |
| 2011-12-02 | 6.66 |
| 2011-12-01 | 5.08 |
| 2011-11-30 | 2.20 |
| 2011-11-29 | 2.99 |
| 2011-11-28 | 2.20 |
| 2011-11-25 | 1.68 |
| 2011-11-24 | 1.15 |
| 2011-11-23 | 1.15 |
| 2011-11-22 | 1.68 |
| 2011-11-21 | 2.46 |
| 2011-11-18 | 4.82 |
| 2011-11-17 | 6.92 |
| 2011-11-16 | 6.92 |
| 2011-11-15 | 7.70 |
| 2011-11-14 | 4.04 |
| 2011-11-11 | 2.20 |
| 2011-11-10 | 1.15 |
| 2011-11-09 | 3.25 |
| 2011-11-08 | 2.46 |
| 2011-11-07 | 2.99 |
| 2011-11-04 | 3.51 |
| 2011-11-03 | 0.63 |
| 2011-11-02 | -0.68 |
| 2011-11-01 | 1.94 |
| 2011-10-31 | 2.20 |
| 2011-10-28 | 1.68 |
| 2011-10-27 | 4.04 |
| 2011-10-26 | -3.04 |
| 2011-10-25 | -6.18 |
| 2011-10-24 | -8.54 |
| 2011-10-21 | -9.85 |
| 2011-10-20 | -10.12 |
| 2011-10-19 | -10.38 |
| 2011-10-18 | -11.95 |
| 2011-10-17 | -9.85 |
| 2011-10-14 | -11.69 |
| 2011-10-13 | -11.43 |
| 2011-10-12 | -9.33 |
| 2011-10-11 | -10.38 |
| 2011-10-10 | -9.85 |
| 2011-10-07 | -8.28 |
| 2011-10-06 | -10.64 |
| 2011-10-04 | -8.81 |
| 2011-10-03 | -14.05 |
| 2011-09-30 | -9.59 |
| 2011-09-28 | -9.85 |
| 2011-09-27 | -9.59 |
| 2011-09-26 | -11.95 |
| 2011-09-23 | -5.14 |
| 2011-09-22 | -2.25 |
| 2011-09-21 | 0.37 |
| 2011-09-20 | -2.25 |
| 2011-09-19 | -3.83 |
| 2011-09-16 | 0.37 |
| 2011-09-15 | -0.42 |
| 2011-09-14 | -2.25 |
| 2011-09-12 | 0.63 |
| 2011-09-09 | 3.51 |
| 2011-09-08 | 4.82 |
| 2011-09-07 | 5.35 |
| 2011-09-06 | 3.51 |
| 2011-09-05 | 5.35 |
| 2011-09-02 | 9.28 |
| 2011-09-01 | 9.54 |
| 2011-08-31 | 10.06 |
| 2011-08-30 | 8.49 |
| 2011-08-29 | 6.66 |
| 2011-08-26 | 5.61 |
| 2011-08-25 | 4.82 |
| 2011-08-24 | 5.35 |
| 2011-08-23 | 1.41 |
| 2011-08-22 | -1.73 |
| 2011-08-19 | 0.10 |
| 2011-08-18 | 7.18 |
| 2011-08-17 | 10.06 |
| 2011-08-16 | 15.30 |
| 2011-08-15 | 13.73 |
| 2011-08-12 | 14.52 |
| 2011-08-11 | 15.57 |
| 2011-08-10 | 17.40 |
| 2011-08-09 | 14.26 |
| 2011-08-08 | 12.16 |
| 2011-08-05 | 15.30 |
| 2011-08-04 | 18.19 |
| 2011-08-03 | 19.23 |
| 2011-08-02 | 20.54 |
| 2011-08-01 | 21.59 |
| 2011-07-29 | 23.17 |
| 2011-07-28 | 23.69 |
| 2011-07-27 | 25.00 |
| 2011-07-26 | 21.07 |
| 2011-07-25 | 20.02 |
| 2011-07-22 | 22.90 |
| 2011-07-21 | 25.26 |
| 2011-07-20 | 25.79 |
| 2011-07-19 | 26.31 |
| 2011-07-18 | 26.83 |
| 2011-07-15 | 27.10 |
| 2011-07-14 | 25.79 |
| 2011-07-13 | 29.98 |
| 2011-07-12 | 28.93 |
| 2011-07-11 | 30.24 |
| 2011-07-08 | 32.08 |
| 2011-07-07 | 33.65 |
| 2011-07-06 | 33.65 |
| 2011-07-05 | 33.39 |
| 2011-07-04 | 31.29 |
| 2011-06-30 | 28.41 |
| 2011-06-29 | 30.24 |
| 2011-06-28 | 32.34 |
| 2011-06-27 | 29.72 |
| 2011-06-24 | 28.14 |
| 2011-06-23 | 20.54 |
| 2011-06-22 | 18.45 |
| 2011-06-21 | 14.52 |
| 2011-06-20 | 16.61 |
| 2011-06-17 | 12.68 |
| 2011-06-16 | 14.78 |
| 2011-06-15 | 19.23 |
| 2011-06-14 | 23.17 |
| 2011-06-13 | 21.33 |
| 2011-06-10 | 21.33 |
| 2011-06-09 | 24.48 |
| 2011-06-08 | 25.79 |
| 2011-06-07 | 26.57 |
| 2011-06-03 | 26.57 |
| 2011-06-02 | 26.31 |
| 2011-06-01 | 28.67 |
| 2011-05-31 | 24.21 |
| 2011-05-30 | 22.64 |
| 2011-05-27 | 20.54 |
| 2011-05-26 | 24.48 |
| 2011-05-25 | 22.66 |
| 2011-05-24 | 21.64 |
| 2011-05-23 | 25.89 |
| 2011-05-20 | 27.76 |
| 2011-05-19 | 28.61 |
| 2011-05-18 | 30.48 |
| 2011-05-17 | 29.63 |
| 2011-05-16 | 31.17 |
| 2011-05-13 | 32.70 |
| 2011-05-12 | 33.72 |
| 2011-05-11 | 33.72 |
| 2011-05-09 | 33.21 |
| 2011-05-06 | 32.87 |
| 2011-05-05 | 34.57 |
| 2011-05-04 | 33.55 |
| 2011-05-03 | 35.93 |
| 2011-04-29 | 33.38 |
| 2011-04-28 | 31.00 |
| 2011-04-27 | 34.74 |
| 2011-04-26 | 33.38 |
| 2011-04-21 | 34.74 |
| 2011-04-20 | 33.21 |
| 2011-04-19 | 32.02 |
| 2011-04-18 | 31.34 |
| 2011-04-15 | 30.65 |
| 2011-04-14 | 31.00 |
| 2011-04-13 | 27.59 |
| 2011-04-12 | 27.42 |
| 2011-04-11 | 29.12 |
| 2011-04-08 | 29.46 |
| 2011-04-07 | 28.95 |
| 2011-04-06 | 30.48 |
| 2011-04-04 | 29.29 |
| 2011-04-01 | 29.29 |
| 2011-03-31 | 29.12 |
| 2011-03-30 | 27.59 |
| 2011-03-29 | 24.70 |
| 2011-03-28 | 26.91 |
| 2011-03-25 | 27.93 |
| 2011-03-24 | 26.74 |
| 2011-03-23 | 25.89 |
| 2011-03-22 | 25.72 |
| 2011-03-21 | 22.49 |
| 2011-03-18 | 27.25 |
| 2011-03-17 | 19.09 |
| 2011-03-16 | 20.11 |
| 2011-03-15 | 21.64 |
| 2011-03-14 | 22.49 |
| 2011-03-11 | 23.34 |
| 2011-03-10 | 24.70 |
| 2011-03-09 | 26.06 |
| 2011-03-08 | 26.40 |
| 2011-03-07 | 24.70 |
| 2011-03-04 | 23.68 |
| 2011-03-03 | 21.81 |
| 2011-03-02 | 23.68 |
| 2011-03-01 | 23.68 |
| 2011-02-28 | 20.79 |
| 2011-02-25 | 17.73 |
| 2011-02-24 | 15.17 |
| 2011-02-23 | 15.34 |
| 2011-02-22 | 20.45 |
| 2011-02-21 | 23.68 |
| 2011-02-18 | 23.51 |
| 2011-02-17 | 24.70 |
| 2011-02-16 | 23.85 |
| 2011-02-15 | 25.21 |
| 2011-02-14 | 24.87 |
| 2011-02-11 | 23.00 |
| 2011-02-10 | 27.59 |
| 2011-02-09 | 31.17 |
| 2011-02-08 | 32.19 |
| 2011-02-07 | 34.40 |
| 2011-02-02 | 35.93 |
| 2011-02-01 | 33.89 |
| 2011-01-31 | 33.38 |
| 2011-01-28 | 34.23 |
| 2011-01-27 | 32.70 |
| 2011-01-26 | 32.19 |
| 2011-01-25 | 32.70 |
| 2011-01-24 | 32.87 |
| 2011-01-21 | 32.87 |
| 2011-01-20 | 33.72 |
| 2011-01-19 | 33.72 |
| 2011-01-18 | 32.87 |
| 2011-01-17 | 33.21 |
| 2011-01-14 | 39.50 |
| 2011-01-13 | 39.67 |
| 2011-01-12 | 38.48 |
| 2011-01-11 | 38.99 |
| 2011-01-10 | 37.80 |
| 2011-01-07 | 38.65 |
| 2011-01-06 | 40.69 |
| 2011-01-05 | 40.18 |
| 2011-01-04 | 39.67 |
| 2011-01-03 | 39.67 |
| 2010-12-31 | 38.14 |
| 2010-12-30 | 37.80 |
| 2010-12-29 | 37.46 |
| 2010-12-28 | 35.76 |
| 2010-12-24 | 36.78 |
| 2010-12-23 | 36.61 |
| 2010-12-22 | 35.93 |
| 2010-12-21 | 29.12 |
| 2010-12-20 | 29.12 |
| 2010-12-17 | 33.89 |
| 2010-12-16 | 35.25 |
| 2010-12-15 | 33.72 |
| 2010-12-14 | 36.95 |
| 2010-12-13 | 35.76 |
| 2010-12-10 | 42.39 |
| 2010-12-09 | 44.26 |
| 2010-12-08 | 44.61 |
| 2010-12-07 | 42.22 |
| 2010-12-06 | 42.39 |
| 2010-12-03 | 42.56 |
| 2010-12-02 | 42.05 |
| 2010-12-01 | 38.65 |
| 2010-11-30 | 39.84 |
| 2010-11-29 | 37.80 |
| 2010-11-26 | 37.80 |
| 2010-11-25 | 37.63 |
| 2010-11-24 | 39.50 |
| 2010-11-23 | 39.50 |
| 2010-11-22 | 41.54 |
| 2010-11-19 | 42.56 |
| 2010-11-18 | 36.44 |
| 2010-11-17 | 35.93 |
| 2010-11-16 | 41.20 |
| 2010-11-15 | 43.07 |
| 2010-11-12 | 45.97 |
| 2010-11-11 | 49.03 |
| 2010-11-10 | 50.56 |
| 2010-11-09 | 52.43 |
| 2010-11-08 | 52.43 |
| 2010-11-05 | 49.88 |
| 2010-11-04 | 48.01 |
| 2010-11-03 | 42.39 |
| 2010-11-02 | 36.61 |
| 2010-11-01 | 32.87 |
| 2010-10-29 | 27.08 |
| 2010-10-28 | 28.27 |
| 2010-10-27 | 30.48 |
| 2010-10-26 | 33.55 |
| 2010-10-25 | 31.68 |
| 2010-10-22 | 33.55 |
| 2010-10-21 | 34.06 |
| 2010-10-20 | 29.46 |
| 2010-10-19 | 31.85 |
| 2010-10-18 | 33.55 |
| 2010-10-15 | 34.06 |
| 2010-10-14 | 38.14 |
| 2010-10-13 | 38.99 |
| 2010-10-12 | 36.61 |
| 2010-10-11 | 36.61 |
| 2010-10-08 | 37.29 |
| 2010-10-07 | 40.35 |
| 2010-10-06 | 37.97 |
| 2010-10-05 | 34.40 |
| 2010-10-04 | 36.95 |
| 2010-09-30 | 33.21 |
| 2010-09-29 | 34.40 |
| 2010-09-28 | 32.53 |
| 2010-09-27 | 34.74 |
| 2010-09-24 | 32.19 |
| 2010-09-22 | 31.51 |
| 2010-09-21 | 29.97 |
| 2010-09-20 | 26.06 |
| 2010-09-17 | 23.00 |
| 2010-09-16 | 18.75 |
| 2010-09-15 | 17.90 |
| 2010-09-14 | 17.90 |
| 2010-09-13 | 18.92 |
| 2010-09-10 | 18.75 |
| 2010-09-09 | 18.58 |
| 2010-09-08 | 14.49 |
| 2010-09-07 | 15.34 |
| 2010-09-06 | 12.62 |
| 2010-09-03 | 10.58 |
| 2010-09-02 | 11.43 |
| 2010-09-01 | 15.85 |
| 2010-08-31 | 14.15 |
| 2010-08-30 | 13.81 |
| 2010-08-27 | 15.68 |
| 2010-08-26 | 18.07 |
| 2010-08-25 | 19.09 |
| 2010-08-24 | 19.26 |
| 2010-08-23 | 22.15 |
| 2010-08-20 | 21.81 |
| 2010-08-19 | 17.05 |
| 2010-08-18 | 17.39 |
| 2010-08-17 | 20.28 |
| 2010-08-16 | 17.56 |
| 2010-08-13 | 18.24 |
| 2010-08-12 | 17.90 |
| 2010-08-11 | 20.79 |
| 2010-08-10 | 19.60 |
| 2010-08-09 | 21.81 |
| 2010-08-06 | 20.28 |
| 2010-08-05 | 19.77 |
| 2010-08-04 | 19.77 |
| 2010-08-03 | 19.60 |
| 2010-08-02 | 21.64 |
| 2010-07-30 | 21.64 |
| 2010-07-29 | 22.15 |
| 2010-07-28 | 18.75 |
| 2010-07-27 | 16.36 |
| 2010-07-26 | 13.47 |
| 2010-07-23 | 12.45 |
| 2010-07-22 | 8.03 |
| 2010-07-21 | 8.54 |
| 2010-07-20 | 7.18 |
| 2010-07-19 | 7.18 |
| 2010-07-16 | 6.33 |
| 2010-07-15 | 7.18 |
| 2010-07-14 | 6.33 |
| 2010-07-13 | 5.82 |
| 2010-07-12 | 6.33 |
| 2010-07-09 | 4.46 |
| 2010-07-08 | 4.29 |
| 2010-07-07 | 2.07 |
| 2010-07-06 | 2.07 |
| 2010-07-05 | 1.90 |
| 2010-07-02 | 3.61 |
| 2010-06-30 | 9.56 |
| 2010-06-29 | 7.35 |
| 2010-06-28 | 10.07 |
| 2010-06-25 | 8.88 |
| 2010-06-24 | 8.03 |
| 2010-06-23 | 5.14 |
| 2010-06-22 | 5.14 |
| 2010-06-21 | 4.29 |
| 2010-06-18 | 3.78 |
| 2010-06-17 | 3.78 |
| 2010-06-15 | 1.56 |
| 2010-06-14 | -2.86 |
| 2010-06-11 | -4.73 |
| 2010-06-10 | -7.11 |
| 2010-06-09 | -4.73 |
| 2010-06-08 | -6.60 |
| 2010-06-07 | -6.09 |
| 2010-06-04 | -3.03 |
| 2010-06-03 | -6.94 |
| 2010-06-02 | -8.13 |
| 2010-06-01 | -7.45 |
| 2010-05-31 | -7.79 |
| 2010-05-28 | -7.45 |
| 2010-05-27 | -10.86 |
| 2010-05-26 | -11.88 |
| 2010-05-25 | -9.49 |
| 2010-05-24 | -7.62 |
| 2010-05-20 | -11.76 |
| 2010-05-19 | -7.46 |
| 2010-05-18 | -7.95 |
| 2010-05-17 | -8.28 |
| 2010-05-14 | -3.16 |
| 2010-05-13 | -0.85 |
| 2010-05-12 | -2.34 |
| 2010-05-11 | -2.17 |
| 2010-05-10 | -0.85 |
| 2010-05-07 | -2.17 |
| 2010-05-06 | 0.80 |
| 2010-05-05 | 3.45 |
| 2010-05-04 | 6.92 |
| 2010-05-03 | 7.08 |
| 2010-04-30 | 5.60 |
| 2010-04-29 | 4.94 |
| 2010-04-28 | 7.25 |
| 2010-04-27 | 9.56 |
| 2010-04-26 | 8.08 |
| 2010-04-23 | 4.77 |
| 2010-04-22 | 6.26 |
| 2010-04-21 | 6.09 |
| 2010-04-20 | 5.76 |
| 2010-04-19 | 4.77 |
| 2010-04-16 | 5.10 |
| 2010-04-15 | 7.41 |
| 2010-04-14 | 7.41 |
| 2010-04-13 | 8.08 |
| 2010-04-12 | 8.41 |
| 2010-04-09 | 8.41 |
| 2010-04-08 | 8.74 |
| 2010-04-07 | 10.06 |
| 2010-04-01 | 9.23 |
| 2010-03-31 | 7.25 |
| 2010-03-30 | 7.41 |
| 2010-03-29 | 7.25 |
| 2010-03-26 | 6.26 |
| 2010-03-25 | 6.75 |
| 2010-03-24 | 7.74 |
| 2010-03-23 | 4.60 |
| 2010-03-22 | 6.26 |
| 2010-03-19 | 4.94 |
| 2010-03-18 | 5.76 |
| 2010-03-17 | 7.25 |
| 2010-03-16 | 6.42 |
| 2010-03-15 | 9.07 |
| 2010-03-12 | 10.22 |
| 2010-03-11 | 13.86 |
| 2010-03-10 | 12.21 |
| 2010-03-09 | 7.41 |
| 2010-03-08 | 3.94 |
| 2010-03-05 | 1.13 |
| 2010-03-04 | -0.35 |
| 2010-03-03 | 2.46 |
| 2010-03-02 | 1.63 |
| 2010-03-01 | 3.28 |
| 2010-02-26 | 3.12 |
| 2010-02-25 | 3.45 |
| 2010-02-24 | 3.28 |
| 2010-02-23 | 2.62 |
| 2010-02-22 | 3.28 |
| 2010-02-19 | 1.80 |
| 2010-02-18 | 2.46 |
| 2010-02-17 | 2.79 |
| 2010-02-12 | 2.46 |
| 2010-02-11 | 3.78 |
| 2010-02-10 | 2.13 |
| 2010-02-09 | 0.97 |
| 2010-02-08 | 0.97 |
| 2010-02-05 | 2.13 |
| 2010-02-04 | 3.94 |
| 2010-02-03 | 4.94 |
| 2010-02-02 | 4.11 |
| 2010-02-01 | 1.80 |
| 2010-01-29 | 6.09 |
| 2010-01-28 | 13.36 |
| 2010-01-27 | 15.68 |
| 2010-01-26 | 29.72 |
| 2010-01-25 | 29.72 |
| 2010-01-22 | 29.72 |
| 2010-01-21 | 29.72 |
| 2010-01-20 | 29.72 |
| 2010-01-19 | 29.72 |
| 2010-01-18 | 29.72 |
| 2010-01-15 | 29.72 |
| 2010-01-14 | 30.22 |
| 2010-01-13 | 29.72 |
| 2010-01-12 | 31.38 |
| 2010-01-11 | 31.05 |
| 2010-01-08 | 31.38 |
| 2010-01-07 | 31.38 |
| 2010-01-06 | 33.52 |
| 2010-01-05 | 33.85 |
| 2010-01-04 | 33.36 |
| 2009-12-31 | 29.39 |
| 2009-12-30 | 29.23 |
| 2009-12-29 | 30.22 |
| 2009-12-28 | 30.38 |
| 2009-12-24 | 27.74 |
| 2009-12-23 | 30.88 |
| 2009-12-22 | 30.05 |
| 2009-12-21 | 26.25 |
| 2009-12-18 | 25.10 |
| 2009-12-17 | 26.09 |
| 2009-12-16 | 20.80 |
| 2009-12-15 | 25.26 |
| 2009-12-14 | 28.73 |
| 2009-12-11 | 28.24 |
| 2009-12-10 | 27.91 |
| 2009-12-09 | 28.73 |
| 2009-12-08 | 28.73 |
| 2009-12-07 | 21.63 |
| 2009-12-04 | 25.59 |
| 2009-12-03 | 22.78 |
| 2009-12-02 | 25.59 |
| 2009-12-01 | 27.24 |
| 2009-11-30 | 20.30 |
| 2009-11-27 | 11.88 |
| 2009-11-26 | 15.68 |
| 2009-11-25 | 13.20 |
| 2009-11-24 | 12.37 |
| 2009-11-23 | 9.23 |
| 2009-11-20 | 11.71 |
| 2009-11-19 | 10.39 |
| 2009-11-18 | 9.73 |
| 2009-11-17 | 7.41 |
| 2009-11-16 | 9.07 |
| 2009-11-13 | 8.74 |
| 2009-11-12 | 9.89 |
| 2009-11-11 | 8.08 |
| 2009-11-10 | 6.42 |
| 2009-11-09 | 4.11 |
| 2009-11-06 | 4.44 |
| 2009-11-05 | 2.95 |
| 2009-11-04 | 3.28 |
| 2009-11-03 | 3.94 |
| 2009-11-02 | 6.59 |
| 2009-10-30 | 10.72 |
| 2009-10-29 | 4.77 |
| 2009-10-28 | 12.54 |
| 2009-10-27 | 17.33 |
| 2009-10-23 | 15.68 |
| 2009-10-22 | 13.03 |
| 2009-10-21 | 12.04 |
| 2009-10-20 | 10.39 |
| 2009-10-19 | 9.89 |
| 2009-10-16 | 8.74 |
| 2009-10-15 | 2.46 |
| 2009-10-14 | 1.30 |
| 2009-10-13 | 0.64 |
| 2009-10-12 | -0.52 |
| 2009-10-09 | 1.80 |
| 2009-10-08 | -0.68 |
| 2009-10-07 | -3.16 |
| 2009-10-06 | -3.16 |
| 2009-10-05 | -2.67 |
| 2009-10-02 | -1.67 |
| 2009-09-30 | -1.84 |
| 2009-09-29 | -4.65 |
| 2009-09-28 | -5.97 |
| 2009-09-25 | -3.00 |
| 2009-09-24 | -3.49 |
| 2009-09-23 | -2.67 |
| 2009-09-22 | -4.98 |
| 2009-09-21 | -1.67 |
| 2009-09-18 | -2.34 |
| 2009-09-17 | -4.15 |
| 2009-09-16 | -4.15 |
| 2009-09-15 | -6.63 |
| 2009-09-14 | -6.14 |
| 2009-09-11 | -5.81 |
| 2009-09-10 | -9.28 |
| 2009-09-09 | -8.12 |
| 2009-09-08 | -5.81 |
| 2009-09-07 | -6.14 |
| 2009-09-04 | -10.76 |
| 2009-09-03 | -11.76 |
| 2009-09-02 | -13.24 |
| 2009-09-01 | -13.41 |
| 2009-08-31 | -16.05 |
| 2009-08-28 | -7.95 |
| 2009-08-27 | -9.11 |
| 2009-08-26 | -10.76 |
| 2009-08-25 | -13.41 |
| 2009-08-24 | -12.91 |
| 2009-08-21 | -12.42 |
| 2009-08-20 | -11.59 |
| 2009-08-19 | -12.58 |
| 2009-08-18 | -11.76 |
| 2009-08-17 | -11.59 |
| 2009-08-14 | -10.10 |
| 2009-08-13 | -9.11 |
| 2009-08-12 | -10.27 |
| 2009-08-11 | -8.78 |
| 2009-08-10 | -8.45 |
| 2009-08-07 | -10.76 |
| 2009-08-06 | -7.95 |
| 2009-08-05 | -4.48 |
| 2009-08-04 | -3.33 |
| 2009-08-03 | -5.81 |
| 2009-07-31 | -7.29 |
| 2009-07-30 | -10.10 |
| 2009-07-29 | -9.94 |
| 2009-07-28 | -11.76 |
| 2009-07-27 | -14.40 |
| 2009-07-24 | -13.74 |
| 2009-07-23 | -14.23 |
| 2009-07-22 | -15.23 |
| 2009-07-21 | -18.53 |
| 2009-07-20 | -18.53 |
| 2009-07-17 | -19.03 |
| 2009-07-16 | -19.36 |
| 2009-07-15 | -19.85 |
| 2009-07-14 | -23.16 |
| 2009-07-13 | -28.28 |
| 2009-07-10 | -26.30 |
| 2009-07-09 | -25.14 |
| 2009-07-08 | -25.64 |
| 2009-07-07 | -25.64 |
| 2009-07-06 | -25.31 |
| 2009-07-03 | -25.64 |
| 2009-07-02 | -27.95 |
| 2009-06-30 | -28.94 |
| 2009-06-29 | -29.60 |
| 2009-06-26 | -30.59 |
| 2009-06-25 | -28.45 |
| 2009-06-24 | -30.26 |
| 2009-06-23 | -32.91 |
| 2009-06-22 | -30.59 |
| 2009-06-19 | -33.40 |
| 2009-06-18 | -32.41 |
| 2009-06-17 | -31.25 |
| 2009-06-16 | -28.28 |
| 2009-06-15 | -28.28 |
| 2009-06-12 | -28.94 |
| 2009-06-11 | -29.27 |
| 2009-06-10 | -27.29 |
| 2009-06-09 | -27.29 |
| 2009-06-08 | -28.28 |
| 2009-06-05 | -28.45 |
| 2009-06-04 | -28.94 |
| 2009-06-03 | -25.64 |
| 2009-06-02 | -28.94 |
| 2009-06-01 | -30.92 |
| 2009-05-29 | -32.74 |
| 2009-05-27 | -30.43 |
| 2009-05-26 | -31.75 |
| 2009-05-25 | -31.75 |
| 2009-05-22 | -30.92 |
| 2009-05-21 | -28.61 |
| 2009-05-20 | -29.27 |
| 2009-05-19 | -30.59 |
| 2009-05-18 | -29.27 |
| 2009-05-15 | -28.61 |
| 2009-05-14 | -32.58 |
| 2009-05-13 | -32.91 |
| 2009-05-12 | -31.75 |
| 2009-05-11 | -32.25 |
| 2009-05-08 | -32.25 |
| 2009-05-07 | -31.25 |
| 2009-05-06 | -31.75 |
| 2009-05-05 | -32.08 |
| 2009-05-04 | -32.41 |
| 2009-04-30 | -35.74 |
| 2009-04-29 | -37.62 |
| 2009-04-28 | -41.85 |
| 2009-04-27 | -39.66 |
| 2009-04-24 | -33.70 |
| 2009-04-23 | -34.33 |
| 2009-04-22 | -32.60 |
| 2009-04-21 | -31.03 |
| 2009-04-20 | -32.60 |
| 2009-04-17 | -34.95 |
| 2009-04-16 | -36.68 |
| 2009-04-15 | -37.62 |
| 2009-04-14 | -36.05 |
| 2009-04-09 | -43.42 |
| 2009-04-08 | -44.20 |
| 2009-04-07 | -41.38 |
| 2009-04-06 | -41.22 |
| 2009-04-03 | -42.01 |
| 2009-04-02 | -42.32 |
| 2009-04-01 | -43.57 |
| 2009-03-31 | -44.20 |
| 2009-03-30 | -44.98 |
| 2009-03-27 | -44.51 |
| 2009-03-26 | -43.57 |
| 2009-03-25 | -44.20 |
| 2009-03-24 | -43.57 |
| 2009-03-23 | -44.51 |
| 2009-03-20 | -47.96 |
| 2009-03-19 | -46.08 |
| 2009-03-18 | -47.18 |
| 2009-03-17 | -48.75 |
| 2009-03-16 | -48.90 |
| 2009-03-13 | -50.31 |
| 2009-03-12 | -51.72 |
| 2009-03-11 | -50.94 |
| 2009-03-10 | -50.16 |
| 2009-03-09 | -51.57 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -52.04 |
| 2009-03-04 | -51.41 |
| 2009-03-03 | -54.08 |
| 2009-03-02 | -53.92 |
| 2009-02-27 | -52.35 |
| 2009-02-26 | -52.66 |
| 2009-02-25 | -50.63 |
| 2009-02-24 | -49.84 |
| 2009-02-23 | -50.00 |
| 2009-02-20 | -50.00 |
| 2009-02-19 | -49.06 |
| 2009-02-18 | -49.37 |
| 2009-02-17 | -50.63 |
| 2009-02-16 | -49.84 |
| 2009-02-13 | -49.69 |
| 2009-02-12 | -49.84 |
| 2009-02-11 | -48.75 |
| 2009-02-10 | -47.02 |
| 2009-02-09 | -46.39 |
| 2009-02-06 | -45.45 |
| 2009-02-05 | -47.34 |
| 2009-02-04 | -50.78 |
| 2009-02-03 | -52.51 |
| 2009-02-02 | -53.29 |
| 2009-01-30 | -52.04 |
| 2009-01-29 | -51.25 |
| 2009-01-23 | -52.04 |
| 2009-01-22 | -52.66 |
| 2009-01-21 | -51.57 |
| 2009-01-20 | -52.35 |
| 2009-01-19 | -52.66 |
| 2009-01-16 | -52.19 |
| 2009-01-15 | -52.19 |
| 2009-01-14 | -49.06 |
| 2009-01-13 | -49.06 |
| 2009-01-12 | -47.34 |
| 2009-01-09 | -44.51 |
| 2009-01-08 | -49.06 |
| 2009-01-07 | -45.14 |
| 2009-01-06 | -46.71 |
| 2009-01-05 | -45.77 |
| 2009-01-02 | -46.71 |
| 2008-12-31 | -46.71 |
| 2008-12-30 | -47.65 |
| 2008-12-29 | -45.77 |
| 2008-12-24 | -48.28 |
| 2008-12-23 | -49.53 |
| 2008-12-22 | -52.35 |
| 2008-12-19 | -51.25 |
| 2008-12-18 | -51.25 |
| 2008-12-17 | -57.37 |
| 2008-12-16 | -57.05 |
| 2008-12-15 | -58.78 |
| 2008-12-12 | -60.50 |
| 2008-12-11 | -58.31 |
| 2008-12-10 | -59.09 |
| 2008-12-09 | -59.72 |
| 2008-12-08 | -58.31 |
| 2008-12-05 | -57.37 |
| 2008-12-04 | -57.52 |
| 2008-12-03 | -58.31 |
| 2008-12-02 | -59.56 |
| 2008-12-01 | -58.78 |
| 2008-11-28 | -60.97 |
| 2008-11-27 | -59.56 |
| 2008-11-26 | -61.29 |
| 2008-11-25 | -61.91 |
| 2008-11-24 | -60.50 |
| 2008-11-21 | -60.82 |
| 2008-11-20 | -60.66 |
| 2008-11-19 | -60.34 |
| 2008-11-18 | -63.01 |
| 2008-11-17 | -60.82 |
| 2008-11-14 | -60.34 |
| 2008-11-13 | -61.13 |
| 2008-11-12 | -54.08 |
| 2008-11-11 | -56.74 |
| 2008-11-10 | -56.90 |
| 2008-11-07 | -59.56 |
| 2008-11-06 | -59.87 |
| 2008-11-05 | -58.46 |
| 2008-11-04 | -63.64 |
| 2008-11-03 | -67.71 |
| 2008-10-31 | -71.47 |
| 2008-10-30 | -69.59 |
| 2008-10-29 | -71.32 |
| 2008-10-28 | -68.50 |
| 2008-10-27 | -64.42 |
| 2008-10-24 | -60.19 |
| 2008-10-23 | -59.09 |
| 2008-10-22 | -58.31 |
| 2008-10-21 | -56.11 |
| 2008-10-20 | -55.17 |
| 2008-10-17 | -54.55 |
| 2008-10-16 | -54.55 |
| 2008-10-15 | -49.69 |
| 2008-10-14 | -55.17 |
| 2008-10-13 | -58.62 |
| 2008-10-10 | -53.92 |
| 2008-10-09 | -46.39 |
| 2008-10-08 | -43.73 |
| 2008-10-06 | -38.56 |
| 2008-10-03 | -37.30 |
| 2008-10-02 | -37.15 |
| 2008-09-30 | -39.97 |
| 2008-09-29 | -37.77 |
| 2008-09-26 | -36.99 |
| 2008-09-25 | -37.30 |
| 2008-09-24 | -33.86 |
| 2008-09-23 | -34.17 |
| 2008-09-22 | -32.13 |
| 2008-09-19 | -32.60 |
| 2008-09-18 | -37.77 |
| 2008-09-17 | -35.58 |
| 2008-09-16 | -37.46 |
| 2008-09-12 | -29.78 |
| 2008-09-11 | -28.21 |
| 2008-09-10 | -25.39 |
| 2008-09-09 | -22.88 |
| 2008-09-08 | -23.82 |
| 2008-09-05 | -25.39 |
| 2008-09-04 | -23.67 |
| 2008-09-03 | -23.20 |
| 2008-09-02 | -25.55 |
| 2008-09-01 | -25.24 |
| 2008-08-29 | -25.55 |
| 2008-08-28 | -22.88 |
| 2008-08-27 | -25.55 |
| 2008-08-26 | -28.06 |
| 2008-08-25 | -24.76 |
| 2008-08-21 | -27.12 |
| 2008-08-20 | -26.02 |
| 2008-08-19 | -25.55 |
| 2008-08-18 | -25.55 |
| 2008-08-15 | -25.55 |
| 2008-08-14 | -25.86 |
| 2008-08-13 | -26.33 |
| 2008-08-12 | -25.55 |
| 2008-08-11 | -24.92 |
| 2008-08-08 | -25.24 |
| 2008-08-07 | -22.88 |
| 2008-08-05 | -23.35 |
| 2008-08-04 | -21.63 |
| 2008-08-01 | -25.24 |
| 2008-07-31 | -25.86 |
| 2008-07-30 | -23.51 |
| 2008-07-29 | -21.94 |
| 2008-07-28 | -20.38 |
| 2008-07-25 | -21.63 |
| 2008-07-24 | -21.63 |
| 2008-07-23 | -25.71 |
| 2008-07-22 | -26.33 |
| 2008-07-21 | -27.90 |
| 2008-07-18 | -29.78 |
| 2008-07-17 | -30.41 |
| 2008-07-16 | -30.72 |
| 2008-07-15 | -31.03 |
| 2008-07-14 | -29.31 |
| 2008-07-11 | -28.37 |
| 2008-07-10 | -29.62 |
| 2008-07-09 | -31.66 |
| 2008-07-08 | -32.29 |
| 2008-07-07 | -29.31 |
| 2008-07-04 | -32.29 |
| 2008-07-03 | -32.29 |
| 2008-07-02 | -27.90 |
| 2008-06-30 | -19.59 |
| 2008-06-27 | -17.55 |
| 2008-06-26 | -11.76 |
| 2008-06-25 | -9.87 |
| 2008-06-24 | -11.91 |
| 2008-06-23 | -10.34 |
| 2008-06-20 | -3.92 |
| 2008-06-19 | -2.35 |
| 2008-06-18 | -2.04 |
| 2008-06-17 | -3.61 |
| 2008-06-16 | -4.39 |
| 2008-06-13 | -2.82 |
| 2008-06-12 | -2.35 |
| 2008-06-11 | -2.35 |
| 2008-06-10 | -2.82 |
| 2008-06-06 | 0.31 |
| 2008-06-05 | 0.31 |
| 2008-06-04 | -0.16 |
| 2008-06-03 | 1.72 |
| 2008-06-02 | 2.66 |
| 2008-05-30 | -2.82 |
| 2008-05-29 | 2.19 |
| 2008-05-28 | -2.98 |
| 2008-05-27 | -5.64 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy