Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-12-15 | -96.71 |
| 2025-12-12 | -96.65 |
| 2025-12-11 | -96.65 |
| 2025-12-10 | -96.62 |
| 2025-12-09 | -96.74 |
| 2025-12-08 | -96.55 |
| 2025-12-05 | -96.59 |
| 2025-12-04 | -96.77 |
| 2025-12-03 | -96.77 |
| 2025-12-02 | -96.71 |
| 2025-12-01 | -96.74 |
| 2025-11-28 | -96.71 |
| 2025-11-27 | -96.80 |
| 2025-11-26 | -96.77 |
| 2025-11-25 | -96.74 |
| 2025-11-24 | -96.77 |
| 2025-11-21 | -96.68 |
| 2025-11-20 | -96.65 |
| 2025-11-19 | -96.68 |
| 2025-11-18 | -96.77 |
| 2025-11-17 | -96.65 |
| 2025-11-14 | -96.46 |
| 2025-11-13 | -96.49 |
| 2025-11-12 | -96.46 |
| 2025-11-11 | -96.80 |
| 2025-11-10 | -96.80 |
| 2025-11-07 | -96.83 |
| 2025-11-06 | -96.80 |
| 2025-11-05 | -96.77 |
| 2025-11-04 | -96.55 |
| 2025-11-03 | -96.40 |
| 2025-10-31 | -96.31 |
| 2025-10-30 | -96.22 |
| 2025-10-28 | -96.10 |
| 2025-10-27 | -96.01 |
| 2025-10-24 | -96.07 |
| 2025-10-23 | -96.16 |
| 2025-10-22 | -96.13 |
| 2025-10-21 | -96.16 |
| 2025-10-20 | -96.31 |
| 2025-10-17 | -96.25 |
| 2025-10-16 | -96.10 |
| 2025-10-15 | -95.98 |
| 2025-10-14 | -96.04 |
| 2025-10-13 | -96.13 |
| 2025-10-10 | -95.88 |
| 2025-10-09 | -95.64 |
| 2025-10-08 | -95.49 |
| 2025-10-06 | -95.64 |
| 2025-10-03 | -95.79 |
| 2025-10-02 | -95.34 |
| 2025-09-30 | -95.12 |
| 2025-09-29 | -95.30 |
| 2025-09-26 | -95.15 |
| 2025-09-25 | -95.34 |
| 2025-09-24 | -95.30 |
| 2025-09-23 | -95.49 |
| 2025-09-22 | -95.12 |
| 2025-09-19 | -94.97 |
| 2025-09-18 | -95.09 |
| 2025-09-17 | -94.70 |
| 2025-09-16 | -95.03 |
| 2025-09-15 | -94.70 |
| 2025-09-12 | -94.73 |
| 2025-09-11 | -95.34 |
| 2025-09-10 | -95.18 |
| 2025-09-09 | -95.85 |
| 2025-09-08 | -96.16 |
| 2025-09-05 | -96.37 |
| 2025-09-04 | -96.49 |
| 2025-09-03 | -96.46 |
| 2025-09-02 | -96.37 |
| 2025-09-01 | -96.46 |
| 2025-08-29 | -96.25 |
| 2025-08-28 | -96.13 |
| 2025-08-27 | -96.31 |
| 2025-08-26 | -96.10 |
| 2025-08-25 | -96.16 |
| 2025-08-22 | -96.40 |
| 2025-08-21 | -96.31 |
| 2025-08-20 | -96.55 |
| 2025-08-19 | -96.49 |
| 2025-08-18 | -96.43 |
| 2025-08-15 | -96.65 |
| 2025-08-14 | -96.74 |
| 2025-08-13 | -96.77 |
| 2025-08-12 | -96.71 |
| 2025-08-11 | -96.71 |
| 2025-08-08 | -96.71 |
| 2025-08-07 | -96.65 |
| 2025-08-06 | -96.68 |
| 2025-08-05 | -96.59 |
| 2025-08-04 | -96.52 |
| 2025-08-01 | -96.16 |
| 2025-07-31 | -96.25 |
| 2025-07-30 | -96.19 |
| 2025-07-29 | -95.88 |
| 2025-07-28 | -96.46 |
| 2025-07-25 | -96.65 |
| 2025-07-24 | -96.62 |
| 2025-07-23 | -96.71 |
| 2025-07-22 | -96.74 |
| 2025-07-21 | -96.62 |
| 2025-07-18 | -96.77 |
| 2025-07-17 | -96.86 |
| 2025-07-16 | -96.83 |
| 2025-07-15 | -96.71 |
| 2025-07-14 | -96.46 |
| 2025-07-11 | -96.49 |
| 2025-07-10 | -96.43 |
| 2025-07-09 | -97.20 |
| 2025-07-08 | -97.26 |
| 2025-07-07 | -97.35 |
| 2025-07-04 | -97.35 |
| 2025-07-03 | -97.35 |
| 2025-07-02 | -97.38 |
| 2025-06-30 | -97.32 |
| 2025-06-27 | -97.20 |
| 2025-06-26 | -97.20 |
| 2025-06-25 | -97.10 |
| 2025-06-24 | -97.23 |
| 2025-06-23 | -97.20 |
| 2025-06-20 | -97.07 |
| 2025-06-19 | -97.04 |
| 2025-06-18 | -97.01 |
| 2025-06-17 | -96.89 |
| 2025-06-16 | -96.65 |
| 2025-06-13 | -96.83 |
| 2025-06-12 | -96.65 |
| 2025-06-11 | -96.59 |
| 2025-06-10 | -96.95 |
| 2025-06-09 | -97.07 |
| 2025-06-06 | -96.98 |
| 2025-06-05 | -96.95 |
| 2025-06-04 | -96.86 |
| 2025-06-03 | -96.89 |
| 2025-06-02 | -96.86 |
| 2025-05-30 | -96.83 |
| 2025-05-29 | -96.71 |
| 2025-05-28 | -96.62 |
| 2025-05-27 | -96.46 |
| 2025-05-26 | -96.43 |
| 2025-05-23 | -96.46 |
| 2025-05-22 | -96.59 |
| 2025-05-21 | -96.49 |
| 2025-05-20 | -96.68 |
| 2025-05-19 | -96.65 |
| 2025-05-16 | -96.31 |
| 2025-05-15 | -96.07 |
| 2025-05-14 | -95.88 |
| 2025-05-13 | -95.79 |
| 2025-05-12 | -95.64 |
| 2025-05-09 | -95.76 |
| 2025-05-08 | -95.73 |
| 2025-05-07 | -95.52 |
| 2025-05-06 | -95.49 |
| 2025-05-02 | -95.09 |
| 2025-04-30 | -94.48 |
| 2025-04-29 | -94.57 |
| 2025-04-28 | -94.57 |
| 2025-04-25 | -94.45 |
| 2025-04-24 | -94.76 |
| 2025-04-23 | -94.79 |
| 2025-04-22 | -94.76 |
| 2025-04-17 | -94.79 |
| 2025-04-16 | -94.97 |
| 2025-04-15 | -94.88 |
| 2025-04-14 | -94.66 |
| 2025-04-11 | -94.54 |
| 2025-04-10 | -94.45 |
| 2025-04-09 | -94.42 |
| 2025-04-08 | -94.60 |
| 2025-04-07 | -94.66 |
| 2025-04-03 | -93.60 |
| 2025-04-02 | -93.57 |
| 2025-04-01 | -93.90 |
| 2025-03-31 | -93.48 |
| 2025-03-28 | -93.75 |
| 2025-03-27 | -93.54 |
| 2025-03-26 | -93.23 |
| 2025-03-25 | -93.35 |
| 2025-03-24 | -93.20 |
| 2025-03-21 | -93.11 |
| 2025-03-20 | -92.56 |
| 2025-03-19 | -92.47 |
| 2025-03-18 | -92.23 |
| 2025-03-17 | -92.44 |
| 2025-03-14 | -92.56 |
| 2025-03-13 | -92.59 |
| 2025-03-12 | -92.59 |
| 2025-03-11 | -92.59 |
| 2025-03-10 | -92.38 |
| 2025-03-07 | -92.23 |
| 2025-03-06 | -91.77 |
| 2025-03-05 | -92.07 |
| 2025-03-04 | -92.07 |
| 2025-03-03 | -91.92 |
| 2025-02-28 | -91.92 |
| 2025-02-27 | -91.62 |
| 2025-02-26 | -91.92 |
| 2025-02-25 | -92.44 |
| 2025-02-24 | -91.77 |
| 2025-02-21 | -91.92 |
| 2025-02-20 | -91.92 |
| 2025-02-19 | -91.77 |
| 2025-02-18 | -92.07 |
| 2025-02-17 | -92.23 |
| 2025-02-14 | -91.92 |
| 2025-02-13 | -92.23 |
| 2025-02-12 | -91.31 |
| 2025-02-11 | -92.47 |
| 2025-02-10 | -92.07 |
| 2025-02-07 | -92.38 |
| 2025-02-06 | -92.44 |
| 2025-02-05 | -92.56 |
| 2025-02-04 | -92.07 |
| 2025-02-03 | -93.29 |
| 2025-01-28 | -93.32 |
| 2025-01-27 | -93.35 |
| 2025-01-24 | -93.08 |
| 2025-01-23 | -92.99 |
| 2025-01-22 | -92.93 |
| 2025-01-21 | -92.56 |
| 2025-01-20 | -92.38 |
| 2025-01-17 | -92.38 |
| 2025-01-16 | -92.53 |
| 2025-01-15 | -92.87 |
| 2025-01-14 | -92.80 |
| 2025-01-13 | -93.35 |
| 2025-01-10 | -93.57 |
| 2025-01-09 | -93.14 |
| 2025-01-08 | -93.08 |
| 2025-01-07 | -93.08 |
| 2025-01-06 | -93.20 |
| 2025-01-03 | -92.62 |
| 2025-01-02 | -92.65 |
| 2024-12-31 | -92.47 |
| 2024-12-30 | -92.71 |
| 2024-12-27 | -92.38 |
| 2024-12-24 | -91.92 |
| 2024-12-23 | -92.23 |
| 2024-12-20 | -91.92 |
| 2024-12-19 | -91.77 |
| 2024-12-18 | -91.46 |
| 2024-12-17 | -91.46 |
| 2024-12-16 | -91.16 |
| 2024-12-13 | -91.01 |
| 2024-12-12 | -90.70 |
| 2024-12-11 | -90.70 |
| 2024-12-10 | -91.16 |
| 2024-12-09 | -90.40 |
| 2024-12-06 | -91.16 |
| 2024-12-05 | -91.16 |
| 2024-12-04 | -91.01 |
| 2024-12-03 | -91.01 |
| 2024-12-02 | -90.70 |
| 2024-11-29 | -91.01 |
| 2024-11-28 | -91.16 |
| 2024-11-27 | -90.85 |
| 2024-11-26 | -91.01 |
| 2024-11-25 | -91.01 |
| 2024-11-22 | -91.16 |
| 2024-11-21 | -90.70 |
| 2024-11-20 | -90.09 |
| 2024-11-19 | -90.40 |
| 2024-11-18 | -90.40 |
| 2024-11-15 | -90.24 |
| 2024-11-14 | -90.24 |
| 2024-11-13 | -89.63 |
| 2024-11-12 | -89.48 |
| 2024-11-11 | -88.41 |
| 2024-11-08 | -88.57 |
| 2024-11-07 | -88.11 |
| 2024-11-06 | -89.63 |
| 2024-11-05 | -89.48 |
| 2024-11-04 | -90.09 |
| 2024-11-01 | -90.09 |
| 2024-10-31 | -89.79 |
| 2024-10-30 | -89.94 |
| 2024-10-29 | -90.09 |
| 2024-10-28 | -90.24 |
| 2024-10-25 | -91.16 |
| 2024-10-24 | -91.31 |
| 2024-10-23 | -90.85 |
| 2024-10-22 | -90.40 |
| 2024-10-21 | -90.40 |
| 2024-10-18 | -90.24 |
| 2024-10-17 | -90.40 |
| 2024-10-16 | -88.41 |
| 2024-10-15 | -90.09 |
| 2024-10-14 | -89.18 |
| 2024-10-10 | -89.18 |
| 2024-10-09 | -89.79 |
| 2024-10-08 | -89.18 |
| 2024-10-07 | -82.93 |
| 2024-10-04 | -83.23 |
| 2024-10-03 | -83.84 |
| 2024-10-02 | -81.10 |
| 2024-09-30 | -90.70 |
| 2024-09-27 | -91.77 |
| 2024-09-26 | -92.59 |
| 2024-09-25 | -93.96 |
| 2024-09-24 | -93.54 |
| 2024-09-23 | -93.99 |
| 2024-09-20 | -93.90 |
| 2024-09-19 | -94.15 |
| 2024-09-17 | -93.99 |
| 2024-09-16 | -94.36 |
| 2024-09-13 | -94.94 |
| 2024-09-12 | -94.30 |
| 2024-09-11 | -94.27 |
| 2024-09-10 | -94.18 |
| 2024-09-09 | -93.08 |
| 2024-09-05 | -92.99 |
| 2024-09-04 | -93.02 |
| 2024-09-03 | -92.90 |
| 2024-09-02 | -92.84 |
| 2024-08-30 | -91.62 |
| 2024-08-29 | -91.77 |
| 2024-08-28 | -91.16 |
| 2024-08-27 | -91.01 |
| 2024-08-26 | -90.55 |
| 2024-08-23 | -90.85 |
| 2024-08-22 | -91.01 |
| 2024-08-21 | -90.85 |
| 2024-08-20 | -90.55 |
| 2024-08-19 | -90.40 |
| 2024-08-16 | -90.24 |
| 2024-08-15 | -90.09 |
| 2024-08-14 | -90.09 |
| 2024-08-13 | -90.09 |
| 2024-08-12 | -90.09 |
| 2024-08-09 | -89.63 |
| 2024-08-08 | -89.94 |
| 2024-08-07 | -90.24 |
| 2024-08-06 | -90.09 |
| 2024-08-05 | -90.24 |
| 2024-08-02 | -90.09 |
| 2024-08-01 | -89.94 |
| 2024-07-31 | -89.63 |
| 2024-07-30 | -90.09 |
| 2024-07-29 | -89.94 |
| 2024-07-26 | -89.63 |
| 2024-07-25 | -89.48 |
| 2024-07-24 | -89.63 |
| 2024-07-23 | -89.02 |
| 2024-07-22 | -88.72 |
| 2024-07-19 | -88.72 |
| 2024-07-18 | -88.57 |
| 2024-07-17 | -88.72 |
| 2024-07-16 | -88.41 |
| 2024-07-15 | -89.02 |
| 2024-07-12 | -88.57 |
| 2024-07-11 | -89.18 |
| 2024-07-10 | -90.40 |
| 2024-07-09 | -90.24 |
| 2024-07-08 | -90.24 |
| 2024-07-05 | -90.24 |
| 2024-07-04 | -90.09 |
| 2024-07-03 | -89.79 |
| 2024-07-02 | -89.79 |
| 2024-06-28 | -89.79 |
| 2024-06-27 | -88.57 |
| 2024-06-26 | -87.65 |
| 2024-06-25 | -87.65 |
| 2024-06-24 | -87.80 |
| 2024-06-21 | -87.35 |
| 2024-06-20 | -87.04 |
| 2024-06-19 | -86.28 |
| 2024-06-18 | -86.43 |
| 2024-06-17 | -86.13 |
| 2024-06-14 | -84.91 |
| 2024-06-13 | -85.37 |
| 2024-06-12 | -85.21 |
| 2024-06-11 | -85.37 |
| 2024-06-07 | -86.28 |
| 2024-06-06 | -86.59 |
| 2024-06-05 | -85.52 |
| 2024-06-04 | -84.91 |
| 2024-06-03 | -87.04 |
| 2024-05-31 | -87.35 |
| 2024-05-30 | -87.04 |
| 2024-05-29 | -86.43 |
| 2024-05-28 | -86.28 |
| 2024-05-27 | -85.67 |
| 2024-05-24 | -85.98 |
| 2024-05-23 | -84.76 |
| 2024-05-22 | -83.84 |
| 2024-05-21 | -83.23 |
| 2024-05-20 | -82.62 |
| 2024-05-17 | -80.79 |
| 2024-05-16 | -82.62 |
| 2024-05-14 | -88.11 |
| 2024-05-13 | -88.11 |
| 2024-05-10 | -88.26 |
| 2024-05-09 | -89.79 |
| 2024-05-08 | -90.70 |
| 2024-05-07 | -89.48 |
| 2024-05-06 | -89.48 |
| 2024-05-03 | -88.72 |
| 2024-05-02 | -88.72 |
| 2024-04-30 | -89.02 |
| 2024-04-29 | -89.33 |
| 2024-04-26 | -91.31 |
| 2024-04-25 | -92.07 |
| 2024-04-24 | -92.47 |
| 2024-04-23 | -92.71 |
| 2024-04-22 | -92.77 |
| 2024-04-19 | -92.80 |
| 2024-04-18 | -92.38 |
| 2024-04-17 | -91.92 |
| 2024-04-16 | -92.07 |
| 2024-04-15 | -92.38 |
| 2024-04-12 | -92.23 |
| 2024-04-11 | -91.77 |
| 2024-04-10 | -91.77 |
| 2024-04-09 | -91.62 |
| 2024-04-08 | -91.92 |
| 2024-04-05 | -91.77 |
| 2024-04-03 | -91.31 |
| 2024-04-02 | -91.62 |
| 2024-03-28 | -91.31 |
| 2024-03-27 | -91.16 |
| 2024-03-26 | -91.01 |
| 2024-03-25 | -91.16 |
| 2024-03-22 | -91.16 |
| 2024-03-21 | -90.85 |
| 2024-03-20 | -91.16 |
| 2024-03-19 | -91.16 |
| 2024-03-18 | -90.70 |
| 2024-03-15 | -90.40 |
| 2024-03-14 | -90.09 |
| 2024-03-13 | -89.94 |
| 2024-03-12 | -89.33 |
| 2024-03-11 | -89.94 |
| 2024-03-08 | -90.09 |
| 2024-03-07 | -90.24 |
| 2024-03-06 | -89.94 |
| 2024-03-05 | -90.24 |
| 2024-03-04 | -89.79 |
| 2024-03-01 | -89.63 |
| 2024-02-29 | -89.79 |
| 2024-02-28 | -89.33 |
| 2024-02-27 | -88.41 |
| 2024-02-26 | -88.26 |
| 2024-02-23 | -87.96 |
| 2024-02-22 | -88.26 |
| 2024-02-21 | -88.57 |
| 2024-02-20 | -88.87 |
| 2024-02-19 | -88.72 |
| 2024-02-16 | -88.26 |
| 2024-02-15 | -89.79 |
| 2024-02-14 | -89.79 |
| 2024-02-09 | -89.33 |
| 2024-02-08 | -89.02 |
| 2024-02-07 | -89.33 |
| 2024-02-06 | -88.72 |
| 2024-02-05 | -89.48 |
| 2024-02-02 | -89.63 |
| 2024-02-01 | -89.48 |
| 2024-01-31 | -89.33 |
| 2024-01-30 | -89.33 |
| 2024-01-29 | -88.57 |
| 2024-01-26 | -88.41 |
| 2024-01-25 | -87.80 |
| 2024-01-24 | -89.18 |
| 2024-01-23 | -90.85 |
| 2024-01-22 | -91.31 |
| 2024-01-19 | -90.40 |
| 2024-01-18 | -90.09 |
| 2024-01-17 | -90.40 |
| 2024-01-16 | -89.63 |
| 2024-01-15 | -88.72 |
| 2024-01-12 | -88.57 |
| 2024-01-11 | -88.11 |
| 2024-01-10 | -88.26 |
| 2024-01-09 | -88.26 |
| 2024-01-08 | -88.11 |
| 2024-01-05 | -87.80 |
| 2024-01-04 | -87.50 |
| 2024-01-03 | -87.35 |
| 2024-01-02 | -87.20 |
| 2023-12-29 | -86.59 |
| 2023-12-28 | -86.43 |
| 2023-12-27 | -87.04 |
| 2023-12-22 | -86.89 |
| 2023-12-21 | -86.28 |
| 2023-12-20 | -86.74 |
| 2023-12-19 | -86.89 |
| 2023-12-18 | -86.13 |
| 2023-12-15 | -85.82 |
| 2023-12-14 | -86.59 |
| 2023-12-13 | -86.89 |
| 2023-12-12 | -85.67 |
| 2023-12-11 | -86.43 |
| 2023-12-08 | -86.59 |
| 2023-12-07 | -85.52 |
| 2023-12-06 | -85.21 |
| 2023-12-05 | -85.06 |
| 2023-12-04 | -84.76 |
| 2023-12-01 | -83.84 |
| 2023-11-30 | -83.54 |
| 2023-11-29 | -83.54 |
| 2023-11-28 | -82.32 |
| 2023-11-27 | -81.71 |
| 2023-11-24 | -82.32 |
| 2023-11-23 | -82.01 |
| 2023-11-22 | -86.28 |
| 2023-11-21 | -86.74 |
| 2023-11-20 | -87.20 |
| 2023-11-17 | -87.35 |
| 2023-11-16 | -87.20 |
| 2023-11-15 | -86.89 |
| 2023-11-14 | -87.20 |
| 2023-11-13 | -87.35 |
| 2023-11-10 | -87.04 |
| 2023-11-09 | -87.20 |
| 2023-11-08 | -86.13 |
| 2023-11-07 | -87.35 |
| 2023-11-06 | -86.74 |
| 2023-11-03 | -87.65 |
| 2023-11-02 | -87.65 |
| 2023-11-01 | -87.80 |
| 2023-10-31 | -87.35 |
| 2023-10-30 | -86.59 |
| 2023-10-27 | -86.74 |
| 2023-10-26 | -87.20 |
| 2023-10-25 | -87.20 |
| 2023-10-24 | -87.50 |
| 2023-10-20 | -87.04 |
| 2023-10-19 | -87.35 |
| 2023-10-18 | -86.89 |
| 2023-10-17 | -86.59 |
| 2023-10-16 | -87.20 |
| 2023-10-13 | -85.98 |
| 2023-10-12 | -86.28 |
| 2023-10-11 | -86.28 |
| 2023-10-10 | -87.65 |
| 2023-10-09 | -87.04 |
| 2023-10-06 | -86.13 |
| 2023-10-05 | -86.74 |
| 2023-10-04 | -87.04 |
| 2023-10-03 | -87.04 |
| 2023-09-29 | -86.13 |
| 2023-09-28 | -86.59 |
| 2023-09-27 | -86.43 |
| 2023-09-26 | -85.82 |
| 2023-09-25 | -84.91 |
| 2023-09-22 | -82.93 |
| 2023-09-21 | -82.62 |
| 2023-09-20 | -82.32 |
| 2023-09-19 | -82.93 |
| 2023-09-18 | -83.23 |
| 2023-09-15 | -82.32 |
| 2023-09-14 | -79.88 |
| 2023-09-13 | -79.27 |
| 2023-09-12 | -74.70 |
| 2023-09-11 | -86.13 |
| 2023-09-07 | -87.04 |
| 2023-09-06 | -85.67 |
| 2023-09-05 | -87.80 |
| 2023-09-04 | -87.35 |
| 2023-08-31 | -88.87 |
| 2023-08-30 | -88.72 |
| 2023-08-29 | -88.57 |
| 2023-08-28 | -89.48 |
| 2023-08-25 | -89.18 |
| 2023-08-24 | -89.33 |
| 2023-08-23 | -89.63 |
| 2023-08-22 | -89.18 |
| 2023-08-21 | -89.48 |
| 2023-08-18 | -89.18 |
| 2023-08-17 | -89.18 |
| 2023-08-16 | -88.72 |
| 2023-08-15 | -89.63 |
| 2023-08-14 | -88.72 |
| 2023-08-11 | -88.11 |
| 2023-08-10 | -87.96 |
| 2023-08-09 | -87.65 |
| 2023-08-08 | -87.80 |
| 2023-08-07 | -87.35 |
| 2023-08-04 | -86.59 |
| 2023-08-03 | -86.28 |
| 2023-08-02 | -86.28 |
| 2023-08-01 | -86.13 |
| 2023-07-31 | -85.67 |
| 2023-07-28 | -85.37 |
| 2023-07-27 | -85.52 |
| 2023-07-26 | -86.59 |
| 2023-07-25 | -86.89 |
| 2023-07-24 | -88.57 |
| 2023-07-21 | -88.11 |
| 2023-07-20 | -88.26 |
| 2023-07-19 | -88.11 |
| 2023-07-18 | -88.11 |
| 2023-07-14 | -86.74 |
| 2023-07-13 | -86.59 |
| 2023-07-12 | -87.04 |
| 2023-07-11 | -87.04 |
| 2023-07-10 | -86.89 |
| 2023-07-07 | -86.28 |
| 2023-07-06 | -86.59 |
| 2023-07-05 | -86.28 |
| 2023-07-04 | -85.98 |
| 2023-07-03 | -86.28 |
| 2023-06-30 | -86.59 |
| 2023-06-29 | -86.59 |
| 2023-06-28 | -85.98 |
| 2023-06-27 | -85.67 |
| 2023-06-26 | -86.28 |
| 2023-06-23 | -86.59 |
| 2023-06-21 | -85.67 |
| 2023-06-20 | -85.52 |
| 2023-06-19 | -84.76 |
| 2023-06-16 | -84.15 |
| 2023-06-15 | -84.76 |
| 2023-06-14 | -85.37 |
| 2023-06-13 | -84.91 |
| 2023-06-12 | -85.21 |
| 2023-06-09 | -84.45 |
| 2023-06-08 | -83.84 |
| 2023-06-07 | -84.45 |
| 2023-06-06 | -84.15 |
| 2023-06-05 | -84.76 |
| 2023-06-02 | -84.15 |
| 2023-06-01 | -85.98 |
| 2023-05-31 | -85.52 |
| 2023-05-30 | -83.84 |
| 2023-05-29 | -85.82 |
| 2023-05-25 | -84.45 |
| 2023-05-24 | -84.45 |
| 2023-05-23 | -83.54 |
| 2023-05-22 | -82.32 |
| 2023-05-19 | -82.32 |
| 2023-05-18 | -82.32 |
| 2023-05-17 | -82.01 |
| 2023-05-16 | -81.71 |
| 2023-05-15 | -81.10 |
| 2023-05-12 | -80.79 |
| 2023-05-11 | -79.88 |
| 2023-05-10 | -79.88 |
| 2023-05-09 | -79.57 |
| 2023-05-08 | -79.88 |
| 2023-05-05 | -79.27 |
| 2023-05-04 | -79.27 |
| 2023-05-03 | -80.18 |
| 2023-05-02 | -79.88 |
| 2023-04-28 | -78.96 |
| 2023-04-27 | -78.66 |
| 2023-04-26 | -78.66 |
| 2023-04-25 | -77.74 |
| 2023-04-24 | -77.13 |
| 2023-04-21 | -77.44 |
| 2023-04-20 | -76.22 |
| 2023-04-19 | -75.91 |
| 2023-04-18 | -75.00 |
| 2023-04-17 | -74.09 |
| 2023-04-14 | -74.39 |
| 2023-04-13 | -73.78 |
| 2023-04-12 | -72.87 |
| 2023-04-11 | -73.48 |
| 2023-04-06 | -75.91 |
| 2023-04-04 | -74.70 |
| 2023-04-03 | -72.87 |
| 2023-03-31 | -72.87 |
| 2023-03-30 | -72.87 |
| 2023-03-29 | -73.78 |
| 2023-03-28 | -74.09 |
| 2023-03-27 | -74.09 |
| 2023-03-24 | -71.65 |
| 2023-03-23 | -71.04 |
| 2023-03-22 | -68.90 |
| 2023-03-21 | -71.34 |
| 2023-03-20 | -71.34 |
| 2023-03-17 | -70.12 |
| 2023-03-16 | -70.73 |
| 2023-03-15 | -70.43 |
| 2023-03-14 | -70.73 |
| 2023-03-13 | -69.82 |
| 2023-03-10 | -67.07 |
| 2023-03-09 | -68.29 |
| 2023-03-08 | -67.07 |
| 2023-03-07 | -66.16 |
| 2023-03-06 | -67.38 |
| 2023-03-03 | -67.38 |
| 2023-03-02 | -67.68 |
| 2023-03-01 | -67.99 |
| 2023-02-28 | -69.82 |
| 2023-02-27 | -68.60 |
| 2023-02-24 | -67.68 |
| 2023-02-23 | -66.16 |
| 2023-02-22 | -65.55 |
| 2023-02-21 | -64.94 |
| 2023-02-20 | -65.24 |
| 2023-02-17 | -66.16 |
| 2023-02-16 | -66.46 |
| 2023-02-15 | -66.77 |
| 2023-02-14 | -65.24 |
| 2023-02-13 | -65.24 |
| 2023-02-10 | -65.55 |
| 2023-02-09 | -64.94 |
| 2023-02-08 | -65.55 |
| 2023-02-07 | -64.33 |
| 2023-02-06 | -66.16 |
| 2023-02-03 | -64.94 |
| 2023-02-02 | -64.63 |
| 2023-02-01 | -63.72 |
| 2023-01-31 | -64.02 |
| 2023-01-30 | -64.33 |
| 2023-01-27 | -62.20 |
| 2023-01-26 | -63.11 |
| 2023-01-20 | -64.33 |
| 2023-01-19 | -64.94 |
| 2023-01-18 | -65.24 |
| 2023-01-17 | -64.94 |
| 2023-01-16 | -64.94 |
| 2023-01-13 | -64.94 |
| 2023-01-12 | -64.94 |
| 2023-01-11 | -63.72 |
| 2023-01-10 | -64.94 |
| 2023-01-09 | -64.33 |
| 2023-01-06 | -64.02 |
| 2023-01-05 | -64.33 |
| 2023-01-04 | -64.94 |
| 2023-01-03 | -66.16 |
| 2022-12-30 | -66.77 |
| 2022-12-29 | -69.82 |
| 2022-12-28 | -68.90 |
| 2022-12-23 | -67.99 |
| 2022-12-22 | -68.90 |
| 2022-12-21 | -69.21 |
| 2022-12-20 | -67.99 |
| 2022-12-19 | -65.85 |
| 2022-12-16 | -66.46 |
| 2022-12-15 | -69.21 |
| 2022-12-14 | -68.60 |
| 2022-12-13 | -67.99 |
| 2022-12-12 | -65.24 |
| 2022-12-09 | -64.02 |
| 2022-12-08 | -67.99 |
| 2022-12-07 | -70.12 |
| 2022-12-06 | -65.85 |
| 2022-12-05 | -67.07 |
| 2022-12-02 | -70.73 |
| 2022-12-01 | -70.73 |
| 2022-11-30 | -69.82 |
| 2022-11-29 | -69.82 |
| 2022-11-28 | -72.56 |
| 2022-11-25 | -70.73 |
| 2022-11-24 | -71.04 |
| 2022-11-23 | -74.09 |
| 2022-11-22 | -75.91 |
| 2022-11-21 | -74.39 |
| 2022-11-18 | -73.17 |
| 2022-11-17 | -71.34 |
| 2022-11-16 | -75.30 |
| 2022-11-15 | -72.56 |
| 2022-11-14 | -74.39 |
| 2022-11-11 | -78.05 |
| 2022-11-10 | -82.01 |
| 2022-11-09 | -82.32 |
| 2022-11-08 | -82.62 |
| 2022-11-07 | -81.71 |
| 2022-11-04 | -83.23 |
| 2022-11-03 | -84.15 |
| 2022-11-02 | -84.45 |
| 2022-11-01 | -83.54 |
| 2022-10-31 | -84.15 |
| 2022-10-28 | -83.23 |
| 2022-10-27 | -82.01 |
| 2022-10-26 | -81.10 |
| 2022-10-25 | -80.79 |
| 2022-10-24 | -79.88 |
| 2022-10-21 | -77.44 |
| 2022-10-20 | -78.05 |
| 2022-10-19 | -78.05 |
| 2022-10-18 | -76.83 |
| 2022-10-17 | -77.74 |
| 2022-10-14 | -77.44 |
| 2022-10-13 | -77.44 |
| 2022-10-12 | -78.05 |
| 2022-10-11 | -77.74 |
| 2022-10-10 | -77.13 |
| 2022-10-07 | -75.91 |
| 2022-10-06 | -74.70 |
| 2022-10-05 | -73.78 |
| 2022-10-03 | -75.00 |
| 2022-09-30 | -75.00 |
| 2022-09-29 | -76.83 |
| 2022-09-28 | -75.00 |
| 2022-09-27 | -73.48 |
| 2022-09-26 | -73.17 |
| 2022-09-23 | -72.56 |
| 2022-09-22 | -71.65 |
| 2022-09-21 | -70.73 |
| 2022-09-20 | -70.12 |
| 2022-09-19 | -68.60 |
| 2022-09-16 | -67.38 |
| 2022-09-15 | -67.38 |
| 2022-09-14 | -67.07 |
| 2022-09-13 | -65.55 |
| 2022-09-09 | -64.94 |
| 2022-09-08 | -66.46 |
| 2022-09-07 | -65.55 |
| 2022-09-06 | -65.24 |
| 2022-09-05 | -65.24 |
| 2022-09-02 | -65.85 |
| 2022-09-01 | -64.63 |
| 2022-08-31 | -64.94 |
| 2022-08-30 | -64.63 |
| 2022-08-29 | -64.63 |
| 2022-08-26 | -63.11 |
| 2022-08-25 | -64.33 |
| 2022-08-24 | -63.72 |
| 2022-08-23 | -63.72 |
| 2022-08-22 | -63.11 |
| 2022-08-19 | -63.11 |
| 2022-08-18 | -63.41 |
| 2022-08-17 | -61.89 |
| 2022-08-16 | -62.20 |
| 2022-08-15 | -62.80 |
| 2022-08-12 | -62.50 |
| 2022-08-11 | -62.80 |
| 2022-08-10 | -63.41 |
| 2022-08-09 | -63.11 |
| 2022-08-08 | -62.80 |
| 2022-08-05 | -62.50 |
| 2022-08-04 | -62.50 |
| 2022-08-03 | -62.50 |
| 2022-08-02 | -63.11 |
| 2022-08-01 | -62.50 |
| 2022-07-29 | -61.28 |
| 2022-07-28 | -60.37 |
| 2022-07-27 | -60.06 |
| 2022-07-26 | -59.15 |
| 2022-07-25 | -60.37 |
| 2022-07-22 | -59.76 |
| 2022-07-21 | -60.06 |
| 2022-07-20 | -59.45 |
| 2022-07-19 | -58.84 |
| 2022-07-18 | -59.45 |
| 2022-07-15 | -59.45 |
| 2022-07-14 | -58.84 |
| 2022-07-13 | -59.15 |
| 2022-07-12 | -58.54 |
| 2022-07-11 | -59.15 |
| 2022-07-08 | -58.84 |
| 2022-07-07 | -59.15 |
| 2022-07-06 | -59.45 |
| 2022-07-05 | -59.76 |
| 2022-07-04 | -59.45 |
| 2022-06-30 | -59.45 |
| 2022-06-29 | -58.84 |
| 2022-06-28 | -59.15 |
| 2022-06-27 | -58.84 |
| 2022-06-24 | -59.15 |
| 2022-06-23 | -58.84 |
| 2022-06-22 | -59.76 |
| 2022-06-21 | -60.06 |
| 2022-06-20 | -60.06 |
| 2022-06-17 | -61.89 |
| 2022-06-16 | -61.28 |
| 2022-06-15 | -60.67 |
| 2022-06-14 | -60.98 |
| 2022-06-13 | -61.28 |
| 2022-06-10 | -60.06 |
| 2022-06-09 | -60.37 |
| 2022-06-08 | -60.67 |
| 2022-06-07 | -60.67 |
| 2022-06-06 | -60.06 |
| 2022-06-02 | -58.54 |
| 2022-06-01 | -57.93 |
| 2022-05-31 | -57.62 |
| 2022-05-30 | -58.23 |
| 2022-05-27 | -57.62 |
| 2022-05-26 | -57.93 |
| 2022-05-25 | -55.79 |
| 2022-05-24 | -55.18 |
| 2022-05-23 | -53.72 |
| 2022-05-20 | -53.12 |
| 2022-05-19 | -53.42 |
| 2022-05-18 | -54.62 |
| 2022-05-17 | -54.32 |
| 2022-05-16 | -54.91 |
| 2022-05-13 | -54.62 |
| 2022-05-12 | -56.11 |
| 2022-05-11 | -54.91 |
| 2022-05-10 | -54.91 |
| 2022-05-06 | -55.21 |
| 2022-05-05 | -54.02 |
| 2022-05-04 | -53.12 |
| 2022-05-03 | -52.23 |
| 2022-04-29 | -55.21 |
| 2022-04-28 | -54.02 |
| 2022-04-27 | -54.02 |
| 2022-04-26 | -54.62 |
| 2022-04-25 | -54.32 |
| 2022-04-22 | -53.12 |
| 2022-04-21 | -53.12 |
| 2022-04-20 | -52.23 |
| 2022-04-19 | -50.14 |
| 2022-04-14 | -49.84 |
| 2022-04-13 | -50.44 |
| 2022-04-12 | -50.14 |
| 2022-04-11 | -49.54 |
| 2022-04-08 | -48.34 |
| 2022-04-07 | -48.94 |
| 2022-04-06 | -45.96 |
| 2022-04-04 | -48.94 |
| 2022-04-01 | -50.44 |
| 2022-03-31 | -50.14 |
| 2022-03-30 | -49.84 |
| 2022-03-29 | -52.53 |
| 2022-03-28 | -51.03 |
| 2022-03-25 | -51.63 |
| 2022-03-24 | -51.33 |
| 2022-03-23 | -50.14 |
| 2022-03-22 | -50.44 |
| 2022-03-21 | -52.23 |
| 2022-03-18 | -51.33 |
| 2022-03-17 | -51.63 |
| 2022-03-16 | -56.41 |
| 2022-03-15 | -59.39 |
| 2022-03-14 | -56.41 |
| 2022-03-11 | -53.72 |
| 2022-03-10 | -53.12 |
| 2022-03-09 | -54.02 |
| 2022-03-08 | -53.12 |
| 2022-03-07 | -51.63 |
| 2022-03-04 | -50.73 |
| 2022-03-03 | -50.44 |
| 2022-03-02 | -50.73 |
| 2022-03-01 | -49.84 |
| 2022-02-28 | -49.84 |
| 2022-02-25 | -48.94 |
| 2022-02-24 | -48.05 |
| 2022-02-23 | -46.85 |
| 2022-02-22 | -46.55 |
| 2022-02-21 | -45.36 |
| 2022-02-18 | -43.27 |
| 2022-02-17 | -43.87 |
| 2022-02-16 | -44.46 |
| 2022-02-15 | -45.36 |
| 2022-02-14 | -44.46 |
| 2022-02-11 | -42.07 |
| 2022-02-10 | -42.37 |
| 2022-02-09 | -42.07 |
| 2022-02-08 | -41.48 |
| 2022-02-07 | -41.48 |
| 2022-02-04 | -41.18 |
| 2022-01-31 | -42.97 |
| 2022-01-28 | -43.87 |
| 2022-01-27 | -42.37 |
| 2022-01-26 | -38.49 |
| 2022-01-25 | -36.10 |
| 2022-01-24 | -33.12 |
| 2022-01-21 | -39.09 |
| 2022-01-20 | -40.58 |
| 2022-01-19 | -39.98 |
| 2022-01-18 | -40.88 |
| 2022-01-17 | -40.58 |
| 2022-01-14 | -40.28 |
| 2022-01-13 | -40.58 |
| 2022-01-12 | -39.98 |
| 2022-01-11 | -39.98 |
| 2022-01-10 | -40.88 |
| 2022-01-07 | -42.07 |
| 2022-01-06 | -43.57 |
| 2022-01-05 | -43.57 |
| 2022-01-04 | -43.27 |
| 2022-01-03 | -46.25 |
| 2021-12-31 | -45.66 |
| 2021-12-30 | -45.66 |
| 2021-12-29 | -46.25 |
| 2021-12-28 | -45.06 |
| 2021-12-24 | -47.75 |
| 2021-12-23 | -46.85 |
| 2021-12-22 | -46.85 |
| 2021-12-21 | -47.45 |
| 2021-12-20 | -47.45 |
| 2021-12-17 | -45.66 |
| 2021-12-16 | -46.55 |
| 2021-12-15 | -46.25 |
| 2021-12-14 | -44.76 |
| 2021-12-13 | -44.46 |
| 2021-12-10 | -43.87 |
| 2021-12-09 | -42.67 |
| 2021-12-08 | -43.27 |
| 2021-12-07 | -42.07 |
| 2021-12-06 | -43.57 |
| 2021-12-03 | -41.18 |
| 2021-12-02 | -42.37 |
| 2021-12-01 | -44.46 |
| 2021-11-30 | -45.66 |
| 2021-11-29 | -45.66 |
| 2021-11-26 | -46.25 |
| 2021-11-25 | -44.76 |
| 2021-11-24 | -45.36 |
| 2021-11-23 | -45.66 |
| 2021-11-22 | -47.15 |
| 2021-11-19 | -45.66 |
| 2021-11-18 | -46.85 |
| 2021-11-17 | -46.85 |
| 2021-11-16 | -46.55 |
| 2021-11-15 | -46.85 |
| 2021-11-12 | -47.45 |
| 2021-11-11 | -47.15 |
| 2021-11-10 | -46.25 |
| 2021-11-09 | -48.64 |
| 2021-11-08 | -47.15 |
| 2021-11-05 | -48.34 |
| 2021-11-04 | -47.75 |
| 2021-11-03 | -49.54 |
| 2021-11-02 | -50.14 |
| 2021-11-01 | -48.94 |
| 2021-10-29 | -49.54 |
| 2021-10-28 | -48.64 |
| 2021-10-27 | -47.15 |
| 2021-10-26 | -49.54 |
| 2021-10-25 | -46.25 |
| 2021-10-22 | -46.55 |
| 2021-10-21 | -46.25 |
| 2021-10-20 | -48.05 |
| 2021-10-19 | -48.94 |
| 2021-10-18 | -49.54 |
| 2021-10-15 | -52.23 |
| 2021-10-12 | -52.82 |
| 2021-10-11 | -54.02 |
| 2021-10-08 | -53.12 |
| 2021-10-07 | -52.82 |
| 2021-10-06 | -52.53 |
| 2021-10-05 | -53.72 |
| 2021-10-04 | -51.33 |
| 2021-09-30 | -54.32 |
| 2021-09-29 | -54.02 |
| 2021-09-28 | -55.21 |
| 2021-09-27 | -57.00 |
| 2021-09-24 | -57.00 |
| 2021-09-23 | -57.00 |
| 2021-09-21 | -59.09 |
| 2021-09-20 | -60.29 |
| 2021-09-17 | -57.90 |
| 2021-09-16 | -56.41 |
| 2021-09-15 | -54.32 |
| 2021-09-14 | -53.42 |
| 2021-09-13 | -51.93 |
| 2021-09-10 | -52.53 |
| 2021-09-09 | -53.12 |
| 2021-09-08 | -53.12 |
| 2021-09-07 | -52.53 |
| 2021-09-06 | -52.23 |
| 2021-09-03 | -52.82 |
| 2021-09-02 | -52.82 |
| 2021-09-01 | -52.97 |
| 2021-08-31 | -53.84 |
| 2021-08-30 | -53.26 |
| 2021-08-27 | -53.26 |
| 2021-08-26 | -53.26 |
| 2021-08-25 | -52.68 |
| 2021-08-24 | -53.26 |
| 2021-08-23 | -52.68 |
| 2021-08-20 | -51.82 |
| 2021-08-19 | -51.24 |
| 2021-08-18 | -50.38 |
| 2021-08-17 | -51.24 |
| 2021-08-16 | -50.95 |
| 2021-08-13 | -50.38 |
| 2021-08-12 | -50.66 |
| 2021-08-11 | -50.38 |
| 2021-08-10 | -51.24 |
| 2021-08-09 | -51.82 |
| 2021-08-06 | -52.11 |
| 2021-08-05 | -52.11 |
| 2021-08-04 | -52.11 |
| 2021-08-03 | -51.82 |
| 2021-08-02 | -52.40 |
| 2021-07-30 | -53.26 |
| 2021-07-29 | -52.68 |
| 2021-07-28 | -52.68 |
| 2021-07-27 | -52.11 |
| 2021-07-26 | -50.38 |
| 2021-07-23 | -49.51 |
| 2021-07-22 | -49.22 |
| 2021-07-21 | -49.80 |
| 2021-07-20 | -49.22 |
| 2021-07-19 | -48.07 |
| 2021-07-16 | -49.80 |
| 2021-07-15 | -49.80 |
| 2021-07-14 | -50.66 |
| 2021-07-13 | -49.80 |
| 2021-07-12 | -51.24 |
| 2021-07-09 | -52.68 |
| 2021-07-08 | -52.68 |
| 2021-07-07 | -52.11 |
| 2021-07-06 | -52.11 |
| 2021-07-05 | -51.53 |
| 2021-07-02 | -51.53 |
| 2021-06-30 | -50.95 |
| 2021-06-29 | -51.24 |
| 2021-06-28 | -50.66 |
| 2021-06-25 | -50.95 |
| 2021-06-24 | -51.53 |
| 2021-06-23 | -51.53 |
| 2021-06-22 | -51.82 |
| 2021-06-21 | -51.53 |
| 2021-06-18 | -51.24 |
| 2021-06-17 | -51.24 |
| 2021-06-16 | -51.53 |
| 2021-06-15 | -50.38 |
| 2021-06-11 | -49.51 |
| 2021-06-10 | -48.93 |
| 2021-06-09 | -49.51 |
| 2021-06-08 | -48.36 |
| 2021-06-07 | -49.80 |
| 2021-06-04 | -47.49 |
| 2021-06-03 | -49.22 |
| 2021-06-02 | -51.82 |
| 2021-06-01 | -52.97 |
| 2021-05-31 | -52.97 |
| 2021-05-28 | -52.40 |
| 2021-05-27 | -51.82 |
| 2021-05-26 | -52.40 |
| 2021-05-25 | -53.26 |
| 2021-05-24 | -52.97 |
| 2021-05-21 | -52.97 |
| 2021-05-20 | -52.97 |
| 2021-05-18 | -52.97 |
| 2021-05-17 | -53.79 |
| 2021-05-14 | -53.79 |
| 2021-05-13 | -54.07 |
| 2021-05-12 | -52.97 |
| 2021-05-11 | -52.43 |
| 2021-05-10 | -51.88 |
| 2021-05-07 | -52.43 |
| 2021-05-06 | -52.15 |
| 2021-05-05 | -52.97 |
| 2021-05-04 | -52.97 |
| 2021-05-03 | -53.25 |
| 2021-04-30 | -52.70 |
| 2021-04-29 | -51.61 |
| 2021-04-28 | -52.97 |
| 2021-04-27 | -52.97 |
| 2021-04-26 | -52.97 |
| 2021-04-23 | -52.15 |
| 2021-04-22 | -52.43 |
| 2021-04-21 | -52.70 |
| 2021-04-20 | -51.61 |
| 2021-04-19 | -52.15 |
| 2021-04-16 | -52.43 |
| 2021-04-15 | -52.43 |
| 2021-04-14 | -52.97 |
| 2021-04-13 | -53.25 |
| 2021-04-12 | -53.52 |
| 2021-04-09 | -53.25 |
| 2021-04-08 | -52.70 |
| 2021-04-07 | -52.15 |
| 2021-04-01 | -52.70 |
| 2021-03-31 | -52.70 |
| 2021-03-30 | -52.15 |
| 2021-03-29 | -52.70 |
| 2021-03-26 | -53.52 |
| 2021-03-25 | -53.79 |
| 2021-03-24 | -52.97 |
| 2021-03-23 | -52.43 |
| 2021-03-22 | -52.43 |
| 2021-03-19 | -53.25 |
| 2021-03-18 | -51.88 |
| 2021-03-17 | -52.43 |
| 2021-03-16 | -51.61 |
| 2021-03-15 | -53.25 |
| 2021-03-12 | -53.52 |
| 2021-03-11 | -53.79 |
| 2021-03-10 | -54.34 |
| 2021-03-09 | -54.34 |
| 2021-03-08 | -53.52 |
| 2021-03-05 | -53.25 |
| 2021-03-04 | -52.97 |
| 2021-03-03 | -52.43 |
| 2021-03-02 | -53.52 |
| 2021-03-01 | -53.52 |
| 2021-02-26 | -53.25 |
| 2021-02-25 | -52.70 |
| 2021-02-24 | -54.61 |
| 2021-02-23 | -54.34 |
| 2021-02-22 | -54.61 |
| 2021-02-19 | -55.43 |
| 2021-02-18 | -56.25 |
| 2021-02-17 | -55.71 |
| 2021-02-16 | -56.25 |
| 2021-02-11 | -56.80 |
| 2021-02-10 | -56.25 |
| 2021-02-09 | -57.07 |
| 2021-02-08 | -56.25 |
| 2021-02-05 | -56.25 |
| 2021-02-04 | -56.53 |
| 2021-02-03 | -56.53 |
| 2021-02-02 | -55.71 |
| 2021-02-01 | -56.25 |
| 2021-01-29 | -57.07 |
| 2021-01-28 | -56.53 |
| 2021-01-27 | -54.89 |
| 2021-01-26 | -55.16 |
| 2021-01-25 | -55.16 |
| 2021-01-22 | -54.61 |
| 2021-01-21 | -53.25 |
| 2021-01-20 | -51.88 |
| 2021-01-19 | -52.15 |
| 2021-01-18 | -54.34 |
| 2021-01-15 | -55.16 |
| 2021-01-14 | -55.43 |
| 2021-01-13 | -55.16 |
| 2021-01-12 | -55.43 |
| 2021-01-11 | -55.16 |
| 2021-01-08 | -56.80 |
| 2021-01-07 | -56.80 |
| 2021-01-06 | -55.71 |
| 2021-01-05 | -56.53 |
| 2021-01-04 | -56.80 |
| 2020-12-31 | -57.62 |
| 2020-12-30 | -57.07 |
| 2020-12-29 | -57.62 |
| 2020-12-28 | -57.89 |
| 2020-12-24 | -58.17 |
| 2020-12-23 | -58.99 |
| 2020-12-22 | -59.53 |
| 2020-12-21 | -58.44 |
| 2020-12-18 | -57.89 |
| 2020-12-17 | -58.44 |
| 2020-12-16 | -58.71 |
| 2020-12-15 | -59.26 |
| 2020-12-14 | -58.99 |
| 2020-12-11 | -58.71 |
| 2020-12-10 | -58.71 |
| 2020-12-09 | -58.71 |
| 2020-12-08 | -58.17 |
| 2020-12-07 | -57.07 |
| 2020-12-04 | -57.07 |
| 2020-12-03 | -56.53 |
| 2020-12-02 | -55.43 |
| 2020-12-01 | -55.16 |
| 2020-11-30 | -55.43 |
| 2020-11-27 | -55.43 |
| 2020-11-26 | -55.16 |
| 2020-11-25 | -54.61 |
| 2020-11-24 | -54.89 |
| 2020-11-23 | -55.98 |
| 2020-11-20 | -56.25 |
| 2020-11-19 | -55.71 |
| 2020-11-18 | -54.61 |
| 2020-11-17 | -54.61 |
| 2020-11-16 | -54.61 |
| 2020-11-13 | -54.89 |
| 2020-11-12 | -53.52 |
| 2020-11-11 | -51.88 |
| 2020-11-10 | -53.79 |
| 2020-11-09 | -56.25 |
| 2020-11-06 | -55.43 |
| 2020-11-05 | -57.07 |
| 2020-11-04 | -58.17 |
| 2020-11-03 | -57.89 |
| 2020-11-02 | -58.71 |
| 2020-10-30 | -59.53 |
| 2020-10-29 | -58.71 |
| 2020-10-28 | -57.89 |
| 2020-10-27 | -57.35 |
| 2020-10-23 | -56.25 |
| 2020-10-22 | -57.07 |
| 2020-10-21 | -57.62 |
| 2020-10-20 | -57.07 |
| 2020-10-19 | -56.25 |
| 2020-10-16 | -56.53 |
| 2020-10-15 | -56.53 |
| 2020-10-14 | -56.25 |
| 2020-10-12 | -55.43 |
| 2020-10-09 | -56.25 |
| 2020-10-08 | -56.53 |
| 2020-10-07 | -56.53 |
| 2020-10-06 | -56.53 |
| 2020-10-05 | -57.89 |
| 2020-09-30 | -57.35 |
| 2020-09-29 | -57.62 |
| 2020-09-28 | -57.35 |
| 2020-09-25 | -58.44 |
| 2020-09-24 | -56.80 |
| 2020-09-23 | -55.98 |
| 2020-09-22 | -55.71 |
| 2020-09-21 | -54.61 |
| 2020-09-18 | -53.52 |
| 2020-09-17 | -53.79 |
| 2020-09-16 | -53.52 |
| 2020-09-15 | -52.15 |
| 2020-09-14 | -52.43 |
| 2020-09-11 | -52.43 |
| 2020-09-10 | -51.61 |
| 2020-09-09 | -51.61 |
| 2020-09-08 | -50.51 |
| 2020-09-07 | -51.88 |
| 2020-09-04 | -51.33 |
| 2020-09-03 | -51.88 |
| 2020-09-02 | -51.61 |
| 2020-09-01 | -51.33 |
| 2020-08-31 | -51.06 |
| 2020-08-28 | -50.02 |
| 2020-08-27 | -49.49 |
| 2020-08-26 | -48.96 |
| 2020-08-25 | -48.17 |
| 2020-08-24 | -47.38 |
| 2020-08-21 | -47.38 |
| 2020-08-20 | -47.64 |
| 2020-08-19 | -47.64 |
| 2020-08-18 | -47.64 |
| 2020-08-17 | -46.85 |
| 2020-08-14 | -48.17 |
| 2020-08-13 | -48.70 |
| 2020-08-12 | -47.64 |
| 2020-08-11 | -48.70 |
| 2020-08-10 | -48.96 |
| 2020-08-07 | -49.23 |
| 2020-08-06 | -49.23 |
| 2020-08-05 | -48.70 |
| 2020-08-04 | -49.23 |
| 2020-08-03 | -50.55 |
| 2020-07-31 | -50.55 |
| 2020-07-30 | -50.81 |
| 2020-07-29 | -50.02 |
| 2020-07-28 | -51.08 |
| 2020-07-27 | -51.34 |
| 2020-07-24 | -50.28 |
| 2020-07-23 | -49.49 |
| 2020-07-22 | -49.49 |
| 2020-07-21 | -48.17 |
| 2020-07-20 | -48.17 |
| 2020-07-17 | -48.96 |
| 2020-07-16 | -49.49 |
| 2020-07-15 | -47.90 |
| 2020-07-14 | -47.64 |
| 2020-07-13 | -46.58 |
| 2020-07-10 | -46.58 |
| 2020-07-09 | -44.47 |
| 2020-07-08 | -43.67 |
| 2020-07-07 | -43.94 |
| 2020-07-06 | -41.03 |
| 2020-07-03 | -45.79 |
| 2020-07-02 | -48.43 |
| 2020-06-30 | -50.81 |
| 2020-06-29 | -50.02 |
| 2020-06-26 | -49.49 |
| 2020-06-24 | -50.28 |
| 2020-06-23 | -50.02 |
| 2020-06-22 | -49.76 |
| 2020-06-19 | -48.70 |
| 2020-06-18 | -48.70 |
| 2020-06-17 | -49.49 |
| 2020-06-16 | -49.76 |
| 2020-06-15 | -50.81 |
| 2020-06-12 | -50.02 |
| 2020-06-11 | -48.96 |
| 2020-06-10 | -47.11 |
| 2020-06-09 | -47.90 |
| 2020-06-08 | -49.23 |
| 2020-06-05 | -49.23 |
| 2020-06-04 | -50.02 |
| 2020-06-03 | -49.76 |
| 2020-06-02 | -49.76 |
| 2020-06-01 | -50.28 |
| 2020-05-29 | -52.66 |
| 2020-05-28 | -52.66 |
| 2020-05-27 | -51.61 |
| 2020-05-26 | -51.87 |
| 2020-05-25 | -52.40 |
| 2020-05-22 | -52.40 |
| 2020-05-21 | -49.91 |
| 2020-05-20 | -50.44 |
| 2020-05-19 | -49.13 |
| 2020-05-18 | -50.18 |
| 2020-05-15 | -50.44 |
| 2020-05-14 | -49.91 |
| 2020-05-13 | -49.39 |
| 2020-05-12 | -48.87 |
| 2020-05-11 | -47.31 |
| 2020-05-08 | -48.35 |
| 2020-05-07 | -49.65 |
| 2020-05-06 | -49.13 |
| 2020-05-05 | -50.18 |
| 2020-05-04 | -49.91 |
| 2020-04-29 | -46.78 |
| 2020-04-28 | -47.57 |
| 2020-04-27 | -48.87 |
| 2020-04-24 | -50.70 |
| 2020-04-23 | -50.44 |
| 2020-04-22 | -49.65 |
| 2020-04-21 | -48.87 |
| 2020-04-20 | -47.83 |
| 2020-04-17 | -46.52 |
| 2020-04-16 | -47.31 |
| 2020-04-15 | -47.83 |
| 2020-04-14 | -46.26 |
| 2020-04-09 | -46.26 |
| 2020-04-08 | -47.04 |
| 2020-04-07 | -46.00 |
| 2020-04-06 | -47.57 |
| 2020-04-03 | -46.78 |
| 2020-04-02 | -46.78 |
| 2020-04-01 | -48.35 |
| 2020-03-31 | -48.61 |
| 2020-03-30 | -49.13 |
| 2020-03-27 | -48.09 |
| 2020-03-26 | -46.78 |
| 2020-03-25 | -46.00 |
| 2020-03-24 | -45.48 |
| 2020-03-23 | -47.31 |
| 2020-03-20 | -43.65 |
| 2020-03-19 | -46.00 |
| 2020-03-18 | -42.87 |
| 2020-03-17 | -39.48 |
| 2020-03-16 | -37.13 |
| 2020-03-13 | -32.70 |
| 2020-03-12 | -30.87 |
| 2020-03-11 | -27.22 |
| 2020-03-10 | -28.26 |
| 2020-03-09 | -28.78 |
| 2020-03-06 | -25.13 |
| 2020-03-05 | -22.26 |
| 2020-03-04 | -22.78 |
| 2020-03-03 | -24.35 |
| 2020-03-02 | -25.13 |
| 2020-02-28 | -26.18 |
| 2020-02-27 | -23.57 |
| 2020-02-26 | -23.05 |
| 2020-02-25 | -24.35 |
| 2020-02-24 | -24.87 |
| 2020-02-21 | -22.52 |
| 2020-02-20 | -22.26 |
| 2020-02-19 | -21.22 |
| 2020-02-18 | -21.48 |
| 2020-02-17 | -20.18 |
| 2020-02-14 | -19.39 |
| 2020-02-13 | -19.65 |
| 2020-02-12 | -19.65 |
| 2020-02-11 | -21.22 |
| 2020-02-10 | -21.74 |
| 2020-02-07 | -21.74 |
| 2020-02-06 | -22.00 |
| 2020-02-05 | -24.61 |
| 2020-02-04 | -24.61 |
| 2020-02-03 | -26.70 |
| 2020-01-31 | -26.44 |
| 2020-01-30 | -26.70 |
| 2020-01-29 | -25.13 |
| 2020-01-24 | -19.39 |
| 2020-01-23 | -20.96 |
| 2020-01-22 | -17.31 |
| 2020-01-21 | -19.39 |
| 2020-01-20 | -16.26 |
| 2020-01-17 | -15.22 |
| 2020-01-16 | -16.26 |
| 2020-01-15 | -17.31 |
| 2020-01-14 | -16.26 |
| 2020-01-13 | -16.78 |
| 2020-01-10 | -19.13 |
| 2020-01-09 | -18.35 |
| 2020-01-08 | -19.65 |
| 2020-01-07 | -17.83 |
| 2020-01-06 | -18.09 |
| 2020-01-03 | -16.78 |
| 2020-01-02 | -16.52 |
| 2019-12-31 | -18.35 |
| 2019-12-30 | -17.31 |
| 2019-12-27 | -18.61 |
| 2019-12-24 | -20.70 |
| 2019-12-23 | -20.44 |
| 2019-12-20 | -20.18 |
| 2019-12-19 | -20.96 |
| 2019-12-18 | -20.18 |
| 2019-12-17 | -20.70 |
| 2019-12-16 | -20.70 |
| 2019-12-13 | -21.22 |
| 2019-12-12 | -23.05 |
| 2019-12-11 | -23.05 |
| 2019-12-10 | -24.09 |
| 2019-12-09 | -23.31 |
| 2019-12-06 | -24.61 |
| 2019-12-05 | -26.18 |
| 2019-12-04 | -25.65 |
| 2019-12-03 | -23.31 |
| 2019-12-02 | -24.35 |
| 2019-11-29 | -24.35 |
| 2019-11-28 | -24.35 |
| 2019-11-27 | -23.83 |
| 2019-11-26 | -23.83 |
| 2019-11-25 | -24.61 |
| 2019-11-22 | -23.83 |
| 2019-11-21 | -24.09 |
| 2019-11-20 | -22.26 |
| 2019-11-19 | -21.48 |
| 2019-11-18 | -23.05 |
| 2019-11-15 | -23.83 |
| 2019-11-14 | -24.09 |
| 2019-11-13 | -23.57 |
| 2019-11-12 | -21.74 |
| 2019-11-11 | -22.26 |
| 2019-11-08 | -19.92 |
| 2019-11-07 | -19.13 |
| 2019-11-06 | -20.18 |
| 2019-11-05 | -21.22 |
| 2019-11-04 | -22.26 |
| 2019-11-01 | -23.83 |
| 2019-10-31 | -24.61 |
| 2019-10-30 | -25.39 |
| 2019-10-29 | -25.39 |
| 2019-10-28 | -25.92 |
| 2019-10-25 | -25.65 |
| 2019-10-24 | -26.44 |
| 2019-10-23 | -27.74 |
| 2019-10-22 | -27.48 |
| 2019-10-21 | -28.52 |
| 2019-10-18 | -28.52 |
| 2019-10-17 | -28.52 |
| 2019-10-16 | -28.00 |
| 2019-10-15 | -28.52 |
| 2019-10-14 | -28.00 |
| 2019-10-11 | -29.05 |
| 2019-10-10 | -31.13 |
| 2019-10-09 | -31.13 |
| 2019-10-08 | -30.87 |
| 2019-10-04 | -31.13 |
| 2019-10-03 | -31.39 |
| 2019-10-02 | -31.13 |
| 2019-09-30 | -30.61 |
| 2019-09-27 | -31.65 |
| 2019-09-26 | -31.65 |
| 2019-09-25 | -31.65 |
| 2019-09-24 | -30.35 |
| 2019-09-23 | -29.57 |
| 2019-09-20 | -28.78 |
| 2019-09-19 | -28.00 |
| 2019-09-18 | -26.96 |
| 2019-09-17 | -27.48 |
| 2019-09-16 | -25.65 |
| 2019-09-13 | -24.09 |
| 2019-09-12 | -24.61 |
| 2019-09-11 | -24.61 |
| 2019-09-10 | -27.22 |
| 2019-09-09 | -27.74 |
| 2019-09-06 | -26.70 |
| 2019-09-05 | -26.96 |
| 2019-09-04 | -28.00 |
| 2019-09-03 | -29.83 |
| 2019-09-02 | -29.58 |
| 2019-08-30 | -29.83 |
| 2019-08-29 | -30.33 |
| 2019-08-28 | -29.83 |
| 2019-08-27 | -29.33 |
| 2019-08-26 | -29.08 |
| 2019-08-23 | -27.07 |
| 2019-08-22 | -25.07 |
| 2019-08-21 | -22.31 |
| 2019-08-20 | -24.57 |
| 2019-08-19 | -24.57 |
| 2019-08-16 | -28.07 |
| 2019-08-15 | -28.83 |
| 2019-08-14 | -29.08 |
| 2019-08-13 | -30.58 |
| 2019-08-12 | -27.82 |
| 2019-08-09 | -28.07 |
| 2019-08-08 | -27.82 |
| 2019-08-07 | -28.57 |
| 2019-08-06 | -29.08 |
| 2019-08-05 | -27.07 |
| 2019-08-02 | -24.31 |
| 2019-08-01 | -21.56 |
| 2019-07-31 | -20.30 |
| 2019-07-30 | -19.80 |
| 2019-07-29 | -19.80 |
| 2019-07-26 | -19.30 |
| 2019-07-25 | -18.80 |
| 2019-07-24 | -19.30 |
| 2019-07-23 | -19.05 |
| 2019-07-22 | -17.55 |
| 2019-07-19 | -16.04 |
| 2019-07-18 | -16.29 |
| 2019-07-17 | -15.79 |
| 2019-07-16 | -15.54 |
| 2019-07-15 | -15.29 |
| 2019-07-12 | -15.54 |
| 2019-07-11 | -15.54 |
| 2019-07-10 | -16.55 |
| 2019-07-09 | -16.29 |
| 2019-07-08 | -16.29 |
| 2019-07-05 | -15.04 |
| 2019-07-04 | -12.54 |
| 2019-07-03 | -13.29 |
| 2019-07-02 | -14.29 |
| 2019-06-28 | -16.80 |
| 2019-06-27 | -17.80 |
| 2019-06-26 | -19.05 |
| 2019-06-25 | -18.05 |
| 2019-06-24 | -18.05 |
| 2019-06-21 | -18.30 |
| 2019-06-20 | -18.05 |
| 2019-06-19 | -19.55 |
| 2019-06-18 | -20.30 |
| 2019-06-17 | -20.56 |
| 2019-06-14 | -19.55 |
| 2019-06-13 | -19.55 |
| 2019-06-12 | -20.05 |
| 2019-06-11 | -18.80 |
| 2019-06-10 | -19.05 |
| 2019-06-06 | -21.56 |
| 2019-06-05 | -21.31 |
| 2019-06-04 | -22.06 |
| 2019-06-03 | -21.31 |
| 2019-05-31 | -21.56 |
| 2019-05-30 | -23.06 |
| 2019-05-29 | -22.81 |
| 2019-05-28 | -22.81 |
| 2019-05-27 | -24.31 |
| 2019-05-24 | -24.06 |
| 2019-05-23 | -24.06 |
| 2019-05-22 | -23.06 |
| 2019-05-21 | -22.06 |
| 2019-05-20 | -22.31 |
| 2019-05-17 | -20.63 |
| 2019-05-16 | -19.16 |
| 2019-05-15 | -20.14 |
| 2019-05-14 | -20.14 |
| 2019-05-10 | -19.16 |
| 2019-05-09 | -19.65 |
| 2019-05-08 | -17.69 |
| 2019-05-07 | -16.96 |
| 2019-05-06 | -15.49 |
| 2019-05-03 | -12.79 |
| 2019-05-02 | -13.04 |
| 2019-04-30 | -13.77 |
| 2019-04-29 | -12.79 |
| 2019-04-26 | -13.77 |
| 2019-04-25 | -13.77 |
| 2019-04-24 | -12.30 |
| 2019-04-23 | -12.79 |
| 2019-04-18 | -8.87 |
| 2019-04-17 | -7.40 |
| 2019-04-16 | -6.18 |
| 2019-04-15 | -4.46 |
| 2019-04-12 | -2.99 |
| 2019-04-11 | -3.24 |
| 2019-04-10 | -1.03 |
| 2019-04-09 | -0.05 |
| 2019-04-08 | -0.79 |
| 2019-04-04 | 0.19 |
| 2019-04-03 | 2.15 |
| 2019-04-02 | -9.61 |
| 2019-04-01 | -11.32 |
| 2019-03-29 | -15.73 |
| 2019-03-28 | -19.16 |
| 2019-03-27 | -19.65 |
| 2019-03-26 | -20.63 |
| 2019-03-25 | -18.92 |
| 2019-03-22 | -16.47 |
| 2019-03-21 | -17.45 |
| 2019-03-20 | -13.77 |
| 2019-03-19 | -13.04 |
| 2019-03-18 | -15.73 |
| 2019-03-15 | -18.43 |
| 2019-03-14 | -17.20 |
| 2019-03-13 | -16.22 |
| 2019-03-12 | -14.75 |
| 2019-03-11 | -14.26 |
| 2019-03-08 | -14.51 |
| 2019-03-07 | -11.57 |
| 2019-03-06 | -9.85 |
| 2019-03-05 | -10.34 |
| 2019-03-04 | -10.10 |
| 2019-03-01 | -7.16 |
| 2019-02-28 | -10.10 |
| 2019-02-27 | -10.34 |
| 2019-02-26 | -8.87 |
| 2019-02-25 | -5.93 |
| 2019-02-22 | -6.67 |
| 2019-02-21 | -7.40 |
| 2019-02-20 | -7.40 |
| 2019-02-19 | -9.12 |
| 2019-02-18 | -8.87 |
| 2019-02-15 | -10.10 |
| 2019-02-14 | -6.91 |
| 2019-02-13 | -5.44 |
| 2019-02-12 | -6.42 |
| 2019-02-11 | -5.69 |
| 2019-02-08 | -5.69 |
| 2019-02-04 | -6.18 |
| 2019-02-01 | -6.91 |
| 2019-01-31 | -5.93 |
| 2019-01-30 | -8.14 |
| 2019-01-29 | -9.85 |
| 2019-01-28 | -9.36 |
| 2019-01-25 | -8.87 |
| 2019-01-24 | -10.59 |
| 2019-01-23 | -11.57 |
| 2019-01-22 | -10.34 |
| 2019-01-21 | -10.34 |
| 2019-01-18 | -11.57 |
| 2019-01-17 | -12.30 |
| 2019-01-16 | -10.10 |
| 2019-01-15 | -12.55 |
| 2019-01-14 | -15.24 |
| 2019-01-11 | -17.45 |
| 2019-01-10 | -17.45 |
| 2019-01-09 | -17.45 |
| 2019-01-08 | -17.94 |
| 2019-01-07 | -17.69 |
| 2019-01-04 | -18.43 |
| 2019-01-03 | -18.67 |
| 2019-01-02 | -17.94 |
| 2018-12-31 | -15.49 |
| 2018-12-28 | -18.18 |
| 2018-12-27 | -18.67 |
| 2018-12-24 | -17.69 |
| 2018-12-21 | -16.71 |
| 2018-12-20 | -16.71 |
| 2018-12-19 | -15.73 |
| 2018-12-18 | -18.43 |
| 2018-12-17 | -14.02 |
| 2018-12-14 | -13.28 |
| 2018-12-13 | -11.57 |
| 2018-12-12 | -15.49 |
| 2018-12-11 | -16.71 |
| 2018-12-10 | -15.73 |
| 2018-12-07 | -15.24 |
| 2018-12-06 | -15.24 |
| 2018-12-05 | -12.79 |
| 2018-12-04 | -12.79 |
| 2018-12-03 | -13.53 |
| 2018-11-30 | -14.26 |
| 2018-11-29 | -15.24 |
| 2018-11-28 | -14.02 |
| 2018-11-27 | -16.47 |
| 2018-11-26 | -16.22 |
| 2018-11-23 | -16.96 |
| 2018-11-22 | -15.98 |
| 2018-11-21 | -14.75 |
| 2018-11-20 | -17.45 |
| 2018-11-19 | -15.98 |
| 2018-11-16 | -17.69 |
| 2018-11-15 | -18.67 |
| 2018-11-14 | -18.67 |
| 2018-11-13 | -19.41 |
| 2018-11-12 | -20.14 |
| 2018-11-09 | -20.39 |
| 2018-11-08 | -17.94 |
| 2018-11-07 | -17.20 |
| 2018-11-06 | -17.69 |
| 2018-11-05 | -18.67 |
| 2018-11-02 | -16.71 |
| 2018-11-01 | -19.90 |
| 2018-10-31 | -24.79 |
| 2018-10-30 | -26.02 |
| 2018-10-29 | -27.49 |
| 2018-10-26 | -26.26 |
| 2018-10-25 | -27.24 |
| 2018-10-24 | -29.45 |
| 2018-10-23 | -29.45 |
| 2018-10-22 | -25.28 |
| 2018-10-19 | -27.24 |
| 2018-10-18 | -28.47 |
| 2018-10-16 | -29.20 |
| 2018-10-15 | -30.18 |
| 2018-10-12 | -27.73 |
| 2018-10-11 | -30.18 |
| 2018-10-10 | -25.53 |
| 2018-10-09 | -24.55 |
| 2018-10-08 | -25.28 |
| 2018-10-05 | -20.88 |
| 2018-10-04 | -17.69 |
| 2018-10-03 | -16.47 |
| 2018-10-02 | -16.96 |
| 2018-09-28 | -15.49 |
| 2018-09-27 | -14.02 |
| 2018-09-26 | -12.30 |
| 2018-09-24 | -9.61 |
| 2018-09-21 | -4.95 |
| 2018-09-20 | -10.10 |
| 2018-09-19 | -10.10 |
| 2018-09-18 | -12.55 |
| 2018-09-17 | -12.30 |
| 2018-09-14 | -11.81 |
| 2018-09-13 | -11.57 |
| 2018-09-12 | -13.77 |
| 2018-09-11 | -14.75 |
| 2018-09-10 | -11.81 |
| 2018-09-07 | -9.85 |
| 2018-09-06 | -10.34 |
| 2018-09-05 | -8.87 |
| 2018-09-04 | -5.93 |
| 2018-09-03 | -7.16 |
| 2018-08-31 | -5.74 |
| 2018-08-30 | -6.21 |
| 2018-08-29 | -5.98 |
| 2018-08-28 | -6.92 |
| 2018-08-27 | -5.98 |
| 2018-08-24 | -5.50 |
| 2018-08-23 | -6.68 |
| 2018-08-22 | -0.78 |
| 2018-08-21 | 0.88 |
| 2018-08-20 | -4.32 |
| 2018-08-17 | -5.74 |
| 2018-08-16 | -4.32 |
| 2018-08-15 | -6.45 |
| 2018-08-14 | -1.01 |
| 2018-08-13 | -0.54 |
| 2018-08-10 | 3.95 |
| 2018-08-09 | 1.58 |
| 2018-08-08 | -0.07 |
| 2018-08-07 | 1.35 |
| 2018-08-06 | -1.49 |
| 2018-08-03 | -0.78 |
| 2018-08-02 | 1.35 |
| 2018-08-01 | 2.29 |
| 2018-07-31 | 4.65 |
| 2018-07-30 | 6.07 |
| 2018-07-27 | 7.49 |
| 2018-07-26 | 8.20 |
| 2018-07-25 | 7.02 |
| 2018-07-24 | 5.60 |
| 2018-07-23 | 5.13 |
| 2018-07-20 | 2.29 |
| 2018-07-19 | 2.29 |
| 2018-07-18 | 3.71 |
| 2018-07-17 | 3.00 |
| 2018-07-16 | 4.42 |
| 2018-07-13 | 5.36 |
| 2018-07-12 | 4.18 |
| 2018-07-11 | 4.42 |
| 2018-07-10 | 5.60 |
| 2018-07-09 | 5.84 |
| 2018-07-06 | 2.06 |
| 2018-07-05 | 5.13 |
| 2018-07-04 | 1.35 |
| 2018-07-03 | 3.47 |
| 2018-06-29 | 7.73 |
| 2018-06-28 | 3.71 |
| 2018-06-27 | 5.60 |
| 2018-06-26 | 9.85 |
| 2018-06-25 | 13.40 |
| 2018-06-22 | 17.18 |
| 2018-06-21 | 17.88 |
| 2018-06-20 | 19.77 |
| 2018-06-19 | 21.66 |
| 2018-06-15 | 25.92 |
| 2018-06-14 | 27.33 |
| 2018-06-13 | 28.28 |
| 2018-06-12 | 29.46 |
| 2018-06-11 | 28.28 |
| 2018-06-08 | 27.57 |
| 2018-06-07 | 29.46 |
| 2018-06-06 | 29.22 |
| 2018-06-05 | 28.04 |
| 2018-06-04 | 25.44 |
| 2018-06-01 | 24.03 |
| 2018-05-31 | 25.21 |
| 2018-05-30 | 23.55 |
| 2018-05-29 | 26.39 |
| 2018-05-28 | 27.57 |
| 2018-05-25 | 25.21 |
| 2018-05-24 | 24.26 |
| 2018-05-23 | 24.74 |
| 2018-05-21 | 29.11 |
| 2018-05-18 | 30.25 |
| 2018-05-17 | 29.34 |
| 2018-05-16 | 31.40 |
| 2018-05-15 | 30.02 |
| 2018-05-14 | 29.80 |
| 2018-05-11 | 29.80 |
| 2018-05-10 | 29.80 |
| 2018-05-09 | 26.12 |
| 2018-05-08 | 26.12 |
| 2018-05-07 | 25.66 |
| 2018-05-04 | 26.12 |
| 2018-05-03 | 26.12 |
| 2018-05-02 | 28.88 |
| 2018-04-30 | 26.35 |
| 2018-04-27 | 26.81 |
| 2018-04-26 | 24.97 |
| 2018-04-25 | 25.43 |
| 2018-04-24 | 28.42 |
| 2018-04-23 | 24.74 |
| 2018-04-20 | 25.66 |
| 2018-04-19 | 29.34 |
| 2018-04-18 | 29.11 |
| 2018-04-17 | 31.17 |
| 2018-04-16 | 33.24 |
| 2018-04-13 | 33.47 |
| 2018-04-12 | 33.24 |
| 2018-04-11 | 33.24 |
| 2018-04-10 | 33.24 |
| 2018-04-09 | 29.80 |
| 2018-04-06 | 31.40 |
| 2018-04-04 | 30.02 |
| 2018-04-03 | 30.94 |
| 2018-03-29 | 30.71 |
| 2018-03-28 | 30.02 |
| 2018-03-27 | 30.94 |
| 2018-03-26 | 30.02 |
| 2018-03-23 | 30.48 |
| 2018-03-22 | 34.62 |
| 2018-03-21 | 36.46 |
| 2018-03-20 | 35.77 |
| 2018-03-19 | 36.69 |
| 2018-03-16 | 40.82 |
| 2018-03-15 | 34.85 |
| 2018-03-14 | 31.86 |
| 2018-03-13 | 28.65 |
| 2018-03-12 | 29.34 |
| 2018-03-09 | 28.42 |
| 2018-03-08 | 31.40 |
| 2018-03-07 | 31.63 |
| 2018-03-06 | 29.11 |
| 2018-03-05 | 27.96 |
| 2018-03-02 | 27.04 |
| 2018-03-01 | 29.11 |
| 2018-02-28 | 28.19 |
| 2018-02-27 | 28.19 |
| 2018-02-26 | 29.57 |
| 2018-02-23 | 29.80 |
| 2018-02-22 | 27.96 |
| 2018-02-21 | 30.71 |
| 2018-02-20 | 29.80 |
| 2018-02-15 | 29.57 |
| 2018-02-14 | 27.96 |
| 2018-02-13 | 25.43 |
| 2018-02-12 | 22.90 |
| 2018-02-09 | 24.51 |
| 2018-02-08 | 29.11 |
| 2018-02-07 | 29.34 |
| 2018-02-06 | 32.55 |
| 2018-02-05 | 43.12 |
| 2018-02-02 | 46.56 |
| 2018-02-01 | 46.56 |
| 2018-01-31 | 48.63 |
| 2018-01-30 | 50.47 |
| 2018-01-29 | 51.85 |
| 2018-01-26 | 52.77 |
| 2018-01-25 | 49.55 |
| 2018-01-24 | 50.01 |
| 2018-01-23 | 50.70 |
| 2018-01-22 | 49.09 |
| 2018-01-19 | 47.71 |
| 2018-01-18 | 42.43 |
| 2018-01-17 | 42.43 |
| 2018-01-16 | 44.50 |
| 2018-01-15 | 40.82 |
| 2018-01-12 | 44.73 |
| 2018-01-11 | 42.20 |
| 2018-01-10 | 45.65 |
| 2018-01-09 | 43.35 |
| 2018-01-08 | 51.62 |
| 2018-01-05 | 46.34 |
| 2018-01-04 | 36.23 |
| 2018-01-03 | 34.85 |
| 2018-01-02 | 30.48 |
| 2017-12-29 | 23.82 |
| 2017-12-28 | 25.89 |
| 2017-12-27 | 25.43 |
| 2017-12-22 | 20.61 |
| 2017-12-21 | 19.46 |
| 2017-12-20 | 20.15 |
| 2017-12-19 | 20.38 |
| 2017-12-18 | 21.75 |
| 2017-12-15 | 20.61 |
| 2017-12-14 | 24.97 |
| 2017-12-13 | 20.84 |
| 2017-12-12 | 21.07 |
| 2017-12-11 | 14.40 |
| 2017-12-08 | 16.47 |
| 2017-12-07 | 9.81 |
| 2017-12-06 | 11.42 |
| 2017-12-05 | 14.63 |
| 2017-12-04 | 14.86 |
| 2017-12-01 | 16.01 |
| 2017-11-30 | 12.34 |
| 2017-11-29 | 15.55 |
| 2017-11-28 | 10.27 |
| 2017-11-27 | 10.27 |
| 2017-11-24 | 11.42 |
| 2017-11-23 | 12.80 |
| 2017-11-22 | 14.86 |
| 2017-11-21 | 10.04 |
| 2017-11-20 | 9.12 |
| 2017-11-17 | 11.42 |
| 2017-11-16 | 12.57 |
| 2017-11-15 | 13.25 |
| 2017-11-14 | 13.94 |
| 2017-11-13 | 12.80 |
| 2017-11-10 | 13.71 |
| 2017-11-09 | 14.40 |
| 2017-11-08 | 14.63 |
| 2017-11-07 | 15.09 |
| 2017-11-06 | 15.32 |
| 2017-11-03 | 18.31 |
| 2017-11-02 | 17.85 |
| 2017-11-01 | 19.92 |
| 2017-10-31 | 16.93 |
| 2017-10-30 | 18.08 |
| 2017-10-27 | 18.08 |
| 2017-10-26 | 23.13 |
| 2017-10-25 | 24.97 |
| 2017-10-24 | 20.84 |
| 2017-10-23 | 19.00 |
| 2017-10-20 | 19.69 |
| 2017-10-19 | 18.31 |
| 2017-10-18 | 20.61 |
| 2017-10-17 | 20.15 |
| 2017-10-16 | 20.15 |
| 2017-10-13 | 23.13 |
| 2017-10-12 | 21.52 |
| 2017-10-11 | 19.23 |
| 2017-10-10 | 19.92 |
| 2017-10-09 | 21.07 |
| 2017-10-06 | 25.66 |
| 2017-10-04 | 22.90 |
| 2017-10-03 | 20.84 |
| 2017-09-29 | 19.69 |
| 2017-09-28 | 17.39 |
| 2017-09-27 | 17.39 |
| 2017-09-26 | 13.94 |
| 2017-09-25 | 13.71 |
| 2017-09-22 | 24.28 |
| 2017-09-21 | 31.63 |
| 2017-09-20 | 30.94 |
| 2017-09-19 | 31.63 |
| 2017-09-18 | 32.55 |
| 2017-09-15 | 22.44 |
| 2017-09-14 | 19.92 |
| 2017-09-13 | 19.00 |
| 2017-09-12 | 22.67 |
| 2017-09-11 | 24.51 |
| 2017-09-08 | 19.92 |
| 2017-09-07 | 20.84 |
| 2017-09-06 | 17.39 |
| 2017-09-05 | 17.62 |
| 2017-09-04 | 15.85 |
| 2017-09-01 | 14.74 |
| 2017-08-31 | 20.08 |
| 2017-08-30 | 17.85 |
| 2017-08-29 | 11.18 |
| 2017-08-28 | 13.40 |
| 2017-08-25 | 7.62 |
| 2017-08-24 | 4.51 |
| 2017-08-22 | -9.72 |
| 2017-08-21 | -11.28 |
| 2017-08-18 | -11.94 |
| 2017-08-17 | -11.06 |
| 2017-08-16 | -8.83 |
| 2017-08-15 | -8.83 |
| 2017-08-14 | -9.28 |
| 2017-08-11 | -10.61 |
| 2017-08-10 | -6.61 |
| 2017-08-09 | -4.61 |
| 2017-08-08 | -4.38 |
| 2017-08-07 | -5.94 |
| 2017-08-04 | -6.61 |
| 2017-08-03 | -7.27 |
| 2017-08-02 | -6.83 |
| 2017-08-01 | -5.05 |
| 2017-07-31 | -2.83 |
| 2017-07-28 | -2.16 |
| 2017-07-27 | -0.60 |
| 2017-07-26 | -7.50 |
| 2017-07-25 | -7.72 |
| 2017-07-24 | -7.27 |
| 2017-07-21 | -7.05 |
| 2017-07-20 | -5.72 |
| 2017-07-19 | -10.61 |
| 2017-07-18 | -12.39 |
| 2017-07-17 | -11.28 |
| 2017-07-14 | -12.39 |
| 2017-07-13 | -13.28 |
| 2017-07-12 | -12.83 |
| 2017-07-11 | -12.83 |
| 2017-07-10 | -13.28 |
| 2017-07-07 | -12.83 |
| 2017-07-06 | -11.72 |
| 2017-07-05 | -11.50 |
| 2017-07-04 | -12.17 |
| 2017-07-03 | -11.94 |
| 2017-06-30 | -15.06 |
| 2017-06-29 | -15.06 |
| 2017-06-28 | -16.17 |
| 2017-06-27 | -14.39 |
| 2017-06-26 | -14.39 |
| 2017-06-23 | -17.06 |
| 2017-06-22 | -16.61 |
| 2017-06-21 | -16.61 |
| 2017-06-20 | -16.84 |
| 2017-06-19 | -17.50 |
| 2017-06-16 | -18.84 |
| 2017-06-15 | -18.84 |
| 2017-06-14 | -17.06 |
| 2017-06-13 | -17.50 |
| 2017-06-12 | -17.73 |
| 2017-06-09 | -16.39 |
| 2017-06-08 | -12.83 |
| 2017-06-07 | -11.72 |
| 2017-06-06 | -11.94 |
| 2017-06-05 | -13.72 |
| 2017-06-02 | -13.50 |
| 2017-06-01 | -13.95 |
| 2017-05-31 | -12.61 |
| 2017-05-29 | -13.28 |
| 2017-05-26 | -15.28 |
| 2017-05-25 | -14.39 |
| 2017-05-24 | -15.95 |
| 2017-05-23 | -19.06 |
| 2017-05-22 | -19.06 |
| 2017-05-19 | -19.73 |
| 2017-05-18 | -20.59 |
| 2017-05-17 | -19.51 |
| 2017-05-16 | -19.30 |
| 2017-05-15 | -20.59 |
| 2017-05-12 | -20.59 |
| 2017-05-11 | -21.45 |
| 2017-05-10 | -22.09 |
| 2017-05-09 | -21.66 |
| 2017-05-08 | -23.39 |
| 2017-05-05 | -22.74 |
| 2017-05-04 | -22.09 |
| 2017-05-02 | -17.79 |
| 2017-04-28 | -18.22 |
| 2017-04-27 | -17.79 |
| 2017-04-26 | -16.28 |
| 2017-04-25 | -16.07 |
| 2017-04-24 | -16.50 |
| 2017-04-21 | -16.07 |
| 2017-04-20 | -15.85 |
| 2017-04-19 | -16.07 |
| 2017-04-18 | -16.07 |
| 2017-04-13 | -13.92 |
| 2017-04-12 | -16.71 |
| 2017-04-11 | -17.79 |
| 2017-04-10 | -16.71 |
| 2017-04-07 | -17.58 |
| 2017-04-06 | -17.58 |
| 2017-04-05 | -19.30 |
| 2017-04-03 | -20.59 |
| 2017-03-31 | -21.45 |
| 2017-03-30 | -19.30 |
| 2017-03-29 | -16.50 |
| 2017-03-28 | -13.92 |
| 2017-03-27 | -14.78 |
| 2017-03-24 | -10.69 |
| 2017-03-23 | -9.40 |
| 2017-03-22 | -11.12 |
| 2017-03-21 | -9.61 |
| 2017-03-20 | -13.27 |
| 2017-03-17 | -12.19 |
| 2017-03-16 | -6.81 |
| 2017-03-15 | -7.89 |
| 2017-03-14 | -8.32 |
| 2017-03-13 | -7.89 |
| 2017-03-10 | -12.41 |
| 2017-03-09 | -12.19 |
| 2017-03-08 | -9.18 |
| 2017-03-07 | -13.92 |
| 2017-03-06 | -18.87 |
| 2017-03-03 | -19.73 |
| 2017-03-02 | -17.58 |
| 2017-03-01 | -16.07 |
| 2017-02-28 | -16.93 |
| 2017-02-27 | -19.51 |
| 2017-02-24 | -18.01 |
| 2017-02-23 | -16.07 |
| 2017-02-22 | -15.64 |
| 2017-02-21 | -20.59 |
| 2017-02-20 | -20.16 |
| 2017-02-17 | -19.94 |
| 2017-02-16 | -19.08 |
| 2017-02-15 | -19.73 |
| 2017-02-14 | -19.51 |
| 2017-02-13 | -21.02 |
| 2017-02-10 | -20.59 |
| 2017-02-09 | -21.23 |
| 2017-02-08 | -21.88 |
| 2017-02-07 | -27.04 |
| 2017-02-06 | -27.69 |
| 2017-02-03 | -27.91 |
| 2017-02-02 | -27.69 |
| 2017-02-01 | -27.04 |
| 2017-01-27 | -27.69 |
| 2017-01-26 | -26.40 |
| 2017-01-25 | -27.26 |
| 2017-01-24 | -26.83 |
| 2017-01-23 | -27.26 |
| 2017-01-20 | -27.26 |
| 2017-01-19 | -25.54 |
| 2017-01-18 | -26.18 |
| 2017-01-17 | -26.61 |
| 2017-01-16 | -26.40 |
| 2017-01-13 | -25.32 |
| 2017-01-12 | -25.32 |
| 2017-01-11 | -26.40 |
| 2017-01-10 | -25.54 |
| 2017-01-09 | -26.18 |
| 2017-01-06 | -24.25 |
| 2017-01-05 | -25.11 |
| 2017-01-04 | -26.40 |
| 2017-01-03 | -25.54 |
| 2016-12-30 | -25.32 |
| 2016-12-29 | -27.69 |
| 2016-12-28 | -27.69 |
| 2016-12-23 | -28.77 |
| 2016-12-22 | -28.77 |
| 2016-12-21 | -28.55 |
| 2016-12-20 | -27.69 |
| 2016-12-19 | -27.04 |
| 2016-12-16 | -25.32 |
| 2016-12-15 | -25.54 |
| 2016-12-14 | -26.18 |
| 2016-12-13 | -25.54 |
| 2016-12-12 | -25.54 |
| 2016-12-09 | -24.46 |
| 2016-12-08 | -24.25 |
| 2016-12-07 | -26.40 |
| 2016-12-06 | -26.61 |
| 2016-12-05 | -26.83 |
| 2016-12-02 | -25.32 |
| 2016-12-01 | -25.32 |
| 2016-11-30 | -28.77 |
| 2016-11-29 | -27.69 |
| 2016-11-28 | -26.83 |
| 2016-11-25 | -27.04 |
| 2016-11-24 | -27.91 |
| 2016-11-23 | -29.84 |
| 2016-11-22 | -30.06 |
| 2016-11-21 | -31.78 |
| 2016-11-18 | -31.13 |
| 2016-11-17 | -29.84 |
| 2016-11-16 | -30.06 |
| 2016-11-15 | -31.13 |
| 2016-11-14 | -31.13 |
| 2016-11-11 | -30.06 |
| 2016-11-10 | -28.77 |
| 2016-11-09 | -29.84 |
| 2016-11-08 | -28.77 |
| 2016-11-07 | -29.63 |
| 2016-11-04 | -29.84 |
| 2016-11-03 | -30.06 |
| 2016-11-02 | -29.63 |
| 2016-11-01 | -29.20 |
| 2016-10-31 | -30.49 |
| 2016-10-28 | -29.20 |
| 2016-10-27 | -28.34 |
| 2016-10-26 | -27.69 |
| 2016-10-25 | -27.26 |
| 2016-10-24 | -26.61 |
| 2016-10-20 | -27.47 |
| 2016-10-19 | -26.83 |
| 2016-10-18 | -26.18 |
| 2016-10-17 | -27.26 |
| 2016-10-14 | -26.61 |
| 2016-10-13 | -27.04 |
| 2016-10-12 | -25.97 |
| 2016-10-11 | -25.32 |
| 2016-10-07 | -23.82 |
| 2016-10-06 | -22.96 |
| 2016-10-05 | -22.96 |
| 2016-10-04 | -22.96 |
| 2016-10-03 | -22.96 |
| 2016-09-30 | -23.17 |
| 2016-09-29 | -20.37 |
| 2016-09-28 | -21.45 |
| 2016-09-27 | -19.73 |
| 2016-09-26 | -19.30 |
| 2016-09-23 | -17.36 |
| 2016-09-22 | -16.71 |
| 2016-09-21 | -18.22 |
| 2016-09-20 | -17.36 |
| 2016-09-19 | -17.79 |
| 2016-09-15 | -19.94 |
| 2016-09-14 | -19.51 |
| 2016-09-13 | -18.87 |
| 2016-09-12 | -18.44 |
| 2016-09-09 | -15.64 |
| 2016-09-08 | -17.58 |
| 2016-09-07 | -21.02 |
| 2016-09-06 | -21.88 |
| 2016-09-05 | -21.66 |
| 2016-09-02 | -23.60 |
| 2016-09-01 | -24.68 |
| 2016-08-31 | -24.23 |
| 2016-08-30 | -23.38 |
| 2016-08-29 | -24.23 |
| 2016-08-26 | -24.23 |
| 2016-08-25 | -24.23 |
| 2016-08-24 | -24.65 |
| 2016-08-23 | -23.17 |
| 2016-08-22 | -22.54 |
| 2016-08-19 | -22.54 |
| 2016-08-18 | -22.12 |
| 2016-08-17 | -24.65 |
| 2016-08-16 | -23.17 |
| 2016-08-15 | -22.54 |
| 2016-08-12 | -23.80 |
| 2016-08-11 | -25.07 |
| 2016-08-10 | -25.70 |
| 2016-08-09 | -25.07 |
| 2016-08-08 | -26.33 |
| 2016-08-05 | -28.86 |
| 2016-08-04 | -31.38 |
| 2016-08-03 | -32.01 |
| 2016-08-01 | -30.12 |
| 2016-07-29 | -30.96 |
| 2016-07-28 | -30.96 |
| 2016-07-27 | -30.54 |
| 2016-07-26 | -30.54 |
| 2016-07-25 | -30.12 |
| 2016-07-22 | -29.49 |
| 2016-07-21 | -27.59 |
| 2016-07-20 | -26.75 |
| 2016-07-19 | -27.80 |
| 2016-07-18 | -27.17 |
| 2016-07-15 | -26.54 |
| 2016-07-14 | -28.65 |
| 2016-07-13 | -28.65 |
| 2016-07-12 | -29.49 |
| 2016-07-11 | -29.49 |
| 2016-07-08 | -31.80 |
| 2016-07-07 | -32.01 |
| 2016-07-06 | -32.01 |
| 2016-07-05 | -30.54 |
| 2016-07-04 | -28.43 |
| 2016-06-30 | -29.49 |
| 2016-06-29 | -31.17 |
| 2016-06-28 | -30.96 |
| 2016-06-27 | -31.38 |
| 2016-06-24 | -32.22 |
| 2016-06-23 | -30.96 |
| 2016-06-22 | -31.38 |
| 2016-06-21 | -32.86 |
| 2016-06-20 | -33.91 |
| 2016-06-17 | -35.38 |
| 2016-06-16 | -34.54 |
| 2016-06-15 | -33.07 |
| 2016-06-14 | -33.49 |
| 2016-06-13 | -32.43 |
| 2016-06-10 | -30.96 |
| 2016-06-08 | -29.07 |
| 2016-06-07 | -29.28 |
| 2016-06-06 | -30.96 |
| 2016-06-03 | -31.59 |
| 2016-06-02 | -31.38 |
| 2016-06-01 | -32.22 |
| 2016-05-31 | -33.70 |
| 2016-05-30 | -33.70 |
| 2016-05-27 | -33.70 |
| 2016-05-26 | -35.17 |
| 2016-05-25 | -35.80 |
| 2016-05-24 | -36.64 |
| 2016-05-23 | -35.38 |
| 2016-05-20 | -34.54 |
| 2016-05-19 | -34.96 |
| 2016-05-18 | -34.96 |
| 2016-05-17 | -36.22 |
| 2016-05-16 | -36.01 |
| 2016-05-13 | -36.01 |
| 2016-05-12 | -34.36 |
| 2016-05-11 | -32.70 |
| 2016-05-10 | -32.70 |
| 2016-05-09 | -31.04 |
| 2016-05-06 | -28.14 |
| 2016-05-05 | -27.11 |
| 2016-05-04 | -27.52 |
| 2016-05-03 | -27.52 |
| 2016-04-29 | -27.52 |
| 2016-04-28 | -26.07 |
| 2016-04-27 | -25.87 |
| 2016-04-26 | -25.24 |
| 2016-04-25 | -23.38 |
| 2016-04-22 | -23.38 |
| 2016-04-21 | -23.17 |
| 2016-04-20 | -24.42 |
| 2016-04-19 | -23.38 |
| 2016-04-18 | -22.76 |
| 2016-04-15 | -21.93 |
| 2016-04-14 | -21.52 |
| 2016-04-13 | -21.31 |
| 2016-04-12 | -21.52 |
| 2016-04-11 | -24.00 |
| 2016-04-08 | -24.83 |
| 2016-04-07 | -27.11 |
| 2016-04-06 | -26.49 |
| 2016-04-05 | -26.28 |
| 2016-04-01 | -25.04 |
| 2016-03-31 | -24.00 |
| 2016-03-30 | -25.04 |
| 2016-03-29 | -26.07 |
| 2016-03-24 | -24.42 |
| 2016-03-23 | -21.31 |
| 2016-03-22 | -16.96 |
| 2016-03-21 | -13.23 |
| 2016-03-18 | -13.03 |
| 2016-03-17 | -19.24 |
| 2016-03-16 | -20.07 |
| 2016-03-15 | -20.27 |
| 2016-03-14 | -18.41 |
| 2016-03-11 | -22.35 |
| 2016-03-10 | -24.00 |
| 2016-03-09 | -21.52 |
| 2016-03-08 | -18.41 |
| 2016-03-07 | -16.96 |
| 2016-03-04 | -19.03 |
| 2016-03-03 | -19.03 |
| 2016-03-02 | -19.03 |
| 2016-03-01 | -29.80 |
| 2016-02-29 | -29.59 |
| 2016-02-26 | -28.35 |
| 2016-02-25 | -28.56 |
| 2016-02-24 | -25.04 |
| 2016-02-23 | -23.38 |
| 2016-02-22 | -20.07 |
| 2016-02-19 | -20.07 |
| 2016-02-18 | -19.45 |
| 2016-02-17 | -21.31 |
| 2016-02-16 | -20.48 |
| 2016-02-15 | -22.55 |
| 2016-02-12 | -25.24 |
| 2016-02-11 | -21.31 |
| 2016-02-05 | -19.03 |
| 2016-02-04 | -21.72 |
| 2016-02-03 | -22.35 |
| 2016-02-02 | -21.93 |
| 2016-02-01 | -20.27 |
| 2016-01-29 | -19.24 |
| 2016-01-28 | -22.97 |
| 2016-01-27 | -23.17 |
| 2016-01-26 | -25.04 |
| 2016-01-25 | -20.90 |
| 2016-01-22 | -20.90 |
| 2016-01-21 | -24.21 |
| 2016-01-20 | -20.07 |
| 2016-01-19 | -16.34 |
| 2016-01-18 | -19.24 |
| 2016-01-15 | -17.38 |
| 2016-01-14 | -14.06 |
| 2016-01-13 | -16.13 |
| 2016-01-12 | -16.55 |
| 2016-01-11 | -16.55 |
| 2016-01-08 | -9.51 |
| 2016-01-07 | -9.92 |
| 2016-01-06 | -2.47 |
| 2016-01-05 | -2.05 |
| 2016-01-04 | -3.50 |
| 2015-12-31 | 2.92 |
| 2015-12-30 | 2.09 |
| 2015-12-29 | 4.58 |
| 2015-12-28 | 5.61 |
| 2015-12-24 | 5.20 |
| 2015-12-23 | 5.40 |
| 2015-12-22 | 2.92 |
| 2015-12-21 | 5.82 |
| 2015-12-18 | 5.61 |
| 2015-12-17 | 2.50 |
| 2015-12-16 | 2.92 |
| 2015-12-15 | 0.64 |
| 2015-12-14 | 1.26 |
| 2015-12-11 | 0.85 |
| 2015-12-10 | 4.16 |
| 2015-12-09 | 2.30 |
| 2015-12-08 | 1.68 |
| 2015-12-07 | 5.82 |
| 2015-12-04 | -2.88 |
| 2015-12-03 | -2.26 |
| 2015-12-02 | -1.43 |
| 2015-12-01 | -6.19 |
| 2015-11-30 | -9.92 |
| 2015-11-27 | -11.16 |
| 2015-11-26 | -8.68 |
| 2015-11-25 | -6.19 |
| 2015-11-24 | -5.57 |
| 2015-11-23 | -4.33 |
| 2015-11-20 | -4.54 |
| 2015-11-19 | -4.54 |
| 2015-11-18 | -6.81 |
| 2015-11-17 | -13.23 |
| 2015-11-16 | -15.72 |
| 2015-11-13 | -15.10 |
| 2015-11-12 | -13.03 |
| 2015-11-11 | -13.23 |
| 2015-11-10 | -12.20 |
| 2015-11-09 | -10.54 |
| 2015-11-06 | -9.51 |
| 2015-11-05 | -7.23 |
| 2015-11-04 | -7.64 |
| 2015-11-03 | -8.68 |
| 2015-11-02 | -9.30 |
| 2015-10-30 | -6.19 |
| 2015-10-29 | -8.06 |
| 2015-10-28 | -6.81 |
| 2015-10-27 | -3.91 |
| 2015-10-26 | -2.26 |
| 2015-10-23 | -1.64 |
| 2015-10-22 | -4.12 |
| 2015-10-20 | -3.50 |
| 2015-10-19 | -5.99 |
| 2015-10-16 | -3.71 |
| 2015-10-15 | -5.57 |
| 2015-10-14 | -6.61 |
| 2015-10-13 | -2.67 |
| 2015-10-12 | -0.81 |
| 2015-10-09 | 1.26 |
| 2015-10-08 | 0.43 |
| 2015-10-07 | 3.95 |
| 2015-10-06 | -4.12 |
| 2015-10-05 | -3.71 |
| 2015-10-02 | -4.74 |
| 2015-09-30 | -12.61 |
| 2015-09-29 | -15.93 |
| 2015-09-25 | -12.82 |
| 2015-09-24 | -13.23 |
| 2015-09-23 | -14.27 |
| 2015-09-22 | -11.78 |
| 2015-09-21 | -12.41 |
| 2015-09-18 | -12.41 |
| 2015-09-17 | -13.44 |
| 2015-09-16 | -12.41 |
| 2015-09-15 | -13.85 |
| 2015-09-14 | -13.03 |
| 2015-09-11 | -14.06 |
| 2015-09-10 | -14.89 |
| 2015-09-09 | -15.30 |
| 2015-09-08 | -17.38 |
| 2015-09-07 | -19.86 |
| 2015-09-04 | -21.31 |
| 2015-09-02 | -20.07 |
| 2015-09-01 | -19.76 |
| 2015-08-31 | -17.73 |
| 2015-08-28 | -16.91 |
| 2015-08-27 | -17.93 |
| 2015-08-26 | -23.41 |
| 2015-08-25 | -22.80 |
| 2015-08-24 | -20.57 |
| 2015-08-21 | -15.69 |
| 2015-08-20 | -11.63 |
| 2015-08-19 | -7.57 |
| 2015-08-18 | -7.57 |
| 2015-08-17 | -6.55 |
| 2015-08-14 | -3.30 |
| 2015-08-13 | -3.30 |
| 2015-08-12 | -2.08 |
| 2015-08-11 | 1.78 |
| 2015-08-10 | 1.57 |
| 2015-08-07 | 2.18 |
| 2015-08-06 | 3.00 |
| 2015-08-05 | 4.82 |
| 2015-08-04 | 2.18 |
| 2015-08-03 | 6.45 |
| 2015-07-31 | 8.07 |
| 2015-07-30 | 6.25 |
| 2015-07-29 | 6.25 |
| 2015-07-28 | 5.03 |
| 2015-07-27 | 4.21 |
| 2015-07-24 | 13.36 |
| 2015-07-23 | 13.76 |
| 2015-07-22 | 11.73 |
| 2015-07-21 | 13.36 |
| 2015-07-20 | 11.73 |
| 2015-07-17 | 13.36 |
| 2015-07-16 | 11.53 |
| 2015-07-15 | 7.26 |
| 2015-07-14 | 10.72 |
| 2015-07-13 | 8.89 |
| 2015-07-10 | 9.29 |
| 2015-07-09 | 8.07 |
| 2015-07-08 | -2.29 |
| 2015-07-07 | 4.01 |
| 2015-07-06 | 7.67 |
| 2015-07-03 | 17.42 |
| 2015-07-02 | 17.62 |
| 2015-06-30 | 19.04 |
| 2015-06-29 | 15.79 |
| 2015-06-26 | 16.00 |
| 2015-06-25 | 22.09 |
| 2015-06-24 | 20.06 |
| 2015-06-23 | 22.30 |
| 2015-06-22 | 16.00 |
| 2015-06-19 | 8.28 |
| 2015-06-18 | 11.12 |
| 2015-06-17 | 10.31 |
| 2015-06-16 | 10.72 |
| 2015-06-15 | 11.93 |
| 2015-06-12 | 13.15 |
| 2015-06-11 | 7.67 |
| 2015-06-10 | 7.26 |
| 2015-06-09 | 7.06 |
| 2015-06-08 | 9.50 |
| 2015-06-05 | 7.87 |
| 2015-06-04 | 9.70 |
| 2015-06-03 | 11.73 |
| 2015-06-02 | 14.17 |
| 2015-06-01 | 14.98 |
| 2015-05-29 | 12.54 |
| 2015-05-28 | 14.58 |
| 2015-05-27 | 19.04 |
| 2015-05-26 | 18.44 |
| 2015-05-22 | 16.00 |
| 2015-05-21 | 14.17 |
| 2015-05-20 | 16.81 |
| 2015-05-19 | 17.62 |
| 2015-05-18 | 18.64 |
| 2015-05-15 | 19.86 |
| 2015-05-14 | 19.04 |
| 2015-05-13 | 17.93 |
| 2015-05-12 | 18.72 |
| 2015-05-11 | 18.92 |
| 2015-05-08 | 20.89 |
| 2015-05-07 | 16.74 |
| 2015-05-06 | 22.08 |
| 2015-05-05 | 25.63 |
| 2015-05-04 | 28.79 |
| 2015-04-30 | 28.00 |
| 2015-04-29 | 21.09 |
| 2015-04-28 | 23.66 |
| 2015-04-27 | 23.66 |
| 2015-04-24 | 18.12 |
| 2015-04-23 | 21.88 |
| 2015-04-22 | 23.26 |
| 2015-04-21 | 11.41 |
| 2015-04-20 | 12.59 |
| 2015-04-17 | 18.32 |
| 2015-04-16 | 14.96 |
| 2015-04-15 | 14.37 |
| 2015-04-14 | 13.58 |
| 2015-04-13 | 18.72 |
| 2015-04-10 | 10.03 |
| 2015-04-09 | 6.27 |
| 2015-04-08 | 0.54 |
| 2015-04-02 | -2.81 |
| 2015-04-01 | -5.38 |
| 2015-03-31 | -7.36 |
| 2015-03-30 | -5.18 |
| 2015-03-27 | -6.57 |
| 2015-03-26 | -7.75 |
| 2015-03-25 | -5.97 |
| 2015-03-24 | -5.97 |
| 2015-03-23 | -4.59 |
| 2015-03-20 | -5.78 |
| 2015-03-19 | -5.18 |
| 2015-03-18 | -4.59 |
| 2015-03-17 | -7.36 |
| 2015-03-16 | -7.16 |
| 2015-03-13 | -6.37 |
| 2015-03-12 | -6.37 |
| 2015-03-11 | -7.36 |
| 2015-03-10 | -7.55 |
| 2015-03-09 | -6.96 |
| 2015-03-06 | -5.78 |
| 2015-03-05 | -7.36 |
| 2015-03-04 | -6.96 |
| 2015-03-03 | -5.58 |
| 2015-03-02 | -3.21 |
| 2015-02-27 | -4.39 |
| 2015-02-26 | -3.41 |
| 2015-02-25 | -2.42 |
| 2015-02-24 | -3.41 |
| 2015-02-23 | -3.41 |
| 2015-02-18 | -3.21 |
| 2015-02-17 | -3.41 |
| 2015-02-16 | -3.01 |
| 2015-02-13 | -3.41 |
| 2015-02-12 | -3.60 |
| 2015-02-11 | -3.41 |
| 2015-02-10 | -4.59 |
| 2015-02-09 | -6.37 |
| 2015-02-06 | -3.60 |
| 2015-02-05 | -2.81 |
| 2015-02-04 | -4.59 |
| 2015-02-03 | -4.99 |
| 2015-02-02 | -4.39 |
| 2015-01-30 | -1.83 |
| 2015-01-29 | -3.41 |
| 2015-01-28 | -2.81 |
| 2015-01-27 | -3.41 |
| 2015-01-26 | -2.62 |
| 2015-01-23 | -1.63 |
| 2015-01-22 | -1.43 |
| 2015-01-21 | -2.62 |
| 2015-01-20 | -3.60 |
| 2015-01-19 | -5.97 |
| 2015-01-16 | -3.21 |
| 2015-01-15 | -2.62 |
| 2015-01-14 | -2.42 |
| 2015-01-13 | -2.02 |
| 2015-01-12 | -2.02 |
| 2015-01-09 | -2.81 |
| 2015-01-08 | -4.20 |
| 2015-01-07 | -4.20 |
| 2015-01-06 | -3.41 |
| 2015-01-05 | -0.84 |
| 2015-01-02 | -5.58 |
| 2014-12-31 | -12.89 |
| 2014-12-30 | -12.10 |
| 2014-12-29 | -13.68 |
| 2014-12-24 | -15.46 |
| 2014-12-23 | -14.86 |
| 2014-12-22 | -14.07 |
| 2014-12-19 | -14.07 |
| 2014-12-18 | -13.88 |
| 2014-12-17 | -15.46 |
| 2014-12-16 | -17.23 |
| 2014-12-15 | -15.46 |
| 2014-12-12 | -12.30 |
| 2014-12-11 | -12.10 |
| 2014-12-10 | -12.10 |
| 2014-12-09 | -9.92 |
| 2014-12-08 | -6.57 |
| 2014-12-05 | -8.15 |
| 2014-12-04 | -6.57 |
| 2014-12-03 | -7.95 |
| 2014-12-02 | -8.94 |
| 2014-12-01 | -10.12 |
| 2014-11-28 | -8.15 |
| 2014-11-27 | -8.15 |
| 2014-11-26 | -8.94 |
| 2014-11-25 | -10.12 |
| 2014-11-24 | -7.55 |
| 2014-11-21 | -12.30 |
| 2014-11-20 | -12.89 |
| 2014-11-19 | -12.49 |
| 2014-11-18 | -13.68 |
| 2014-11-17 | -12.30 |
| 2014-11-14 | -11.51 |
| 2014-11-13 | -10.52 |
| 2014-11-12 | -10.52 |
| 2014-11-11 | -9.92 |
| 2014-11-10 | -9.13 |
| 2014-11-07 | -10.12 |
| 2014-11-06 | -10.91 |
| 2014-11-05 | -9.13 |
| 2014-11-04 | -10.52 |
| 2014-11-03 | -10.12 |
| 2014-10-31 | -12.49 |
| 2014-10-30 | -13.68 |
| 2014-10-29 | -14.86 |
| 2014-10-28 | -16.44 |
| 2014-10-27 | -15.65 |
| 2014-10-24 | -15.65 |
| 2014-10-23 | -15.65 |
| 2014-10-22 | -17.04 |
| 2014-10-21 | -17.04 |
| 2014-10-20 | -19.01 |
| 2014-10-17 | -18.62 |
| 2014-10-16 | -18.81 |
| 2014-10-15 | -18.22 |
| 2014-10-14 | -18.22 |
| 2014-10-13 | -18.02 |
| 2014-10-10 | -15.46 |
| 2014-10-09 | -16.44 |
| 2014-10-08 | -17.43 |
| 2014-10-07 | -15.06 |
| 2014-10-06 | -16.64 |
| 2014-10-03 | -16.05 |
| 2014-09-30 | -19.21 |
| 2014-09-29 | -12.89 |
| 2014-09-26 | -11.51 |
| 2014-09-25 | -11.31 |
| 2014-09-24 | -11.51 |
| 2014-09-23 | -14.47 |
| 2014-09-22 | -13.09 |
| 2014-09-19 | -11.31 |
| 2014-09-18 | -13.28 |
| 2014-09-17 | -10.91 |
| 2014-09-16 | -12.10 |
| 2014-09-15 | -11.90 |
| 2014-09-12 | -12.30 |
| 2014-09-11 | -11.51 |
| 2014-09-10 | -10.12 |
| 2014-09-08 | -10.22 |
| 2014-09-05 | -10.22 |
| 2014-09-04 | -11.97 |
| 2014-09-03 | -12.36 |
| 2014-09-02 | -14.11 |
| 2014-09-01 | -14.11 |
| 2014-08-29 | -14.88 |
| 2014-08-28 | -16.63 |
| 2014-08-27 | -15.86 |
| 2014-08-26 | -17.02 |
| 2014-08-25 | -17.80 |
| 2014-08-22 | -16.83 |
| 2014-08-21 | -16.25 |
| 2014-08-20 | -15.27 |
| 2014-08-19 | -15.47 |
| 2014-08-18 | -15.08 |
| 2014-08-15 | -14.11 |
| 2014-08-14 | -13.52 |
| 2014-08-13 | -12.36 |
| 2014-08-12 | -13.52 |
| 2014-08-11 | -13.91 |
| 2014-08-08 | -16.83 |
| 2014-08-07 | -15.86 |
| 2014-08-06 | -15.27 |
| 2014-08-05 | -16.44 |
| 2014-08-04 | -12.36 |
| 2014-08-01 | -13.14 |
| 2014-07-31 | -11.58 |
| 2014-07-30 | -11.58 |
| 2014-07-29 | -12.94 |
| 2014-07-28 | -14.11 |
| 2014-07-25 | -14.69 |
| 2014-07-24 | -12.94 |
| 2014-07-23 | -15.08 |
| 2014-07-22 | -17.02 |
| 2014-07-21 | -19.94 |
| 2014-07-18 | -19.74 |
| 2014-07-17 | -18.19 |
| 2014-07-16 | -18.19 |
| 2014-07-15 | -18.19 |
| 2014-07-14 | -18.97 |
| 2014-07-11 | -19.74 |
| 2014-07-10 | -19.55 |
| 2014-07-09 | -19.94 |
| 2014-07-08 | -18.58 |
| 2014-07-07 | -16.83 |
| 2014-07-04 | -18.58 |
| 2014-07-03 | -19.74 |
| 2014-07-02 | -22.27 |
| 2014-06-30 | -23.63 |
| 2014-06-27 | -24.80 |
| 2014-06-26 | -23.63 |
| 2014-06-25 | -23.44 |
| 2014-06-24 | -23.63 |
| 2014-06-23 | -21.69 |
| 2014-06-20 | -22.46 |
| 2014-06-19 | -21.10 |
| 2014-06-18 | -20.71 |
| 2014-06-17 | -18.58 |
| 2014-06-16 | -20.13 |
| 2014-06-13 | -19.74 |
| 2014-06-12 | -18.38 |
| 2014-06-11 | -18.77 |
| 2014-06-10 | -17.61 |
| 2014-06-09 | -19.74 |
| 2014-06-06 | -20.33 |
| 2014-06-05 | -19.94 |
| 2014-06-04 | -20.71 |
| 2014-06-03 | -18.97 |
| 2014-05-30 | -20.71 |
| 2014-05-29 | -20.71 |
| 2014-05-28 | -19.35 |
| 2014-05-27 | -20.13 |
| 2014-05-26 | -18.58 |
| 2014-05-23 | -17.22 |
| 2014-05-22 | -20.13 |
| 2014-05-21 | -21.30 |
| 2014-05-20 | -20.71 |
| 2014-05-19 | -22.46 |
| 2014-05-16 | -22.08 |
| 2014-05-15 | -21.10 |
| 2014-05-14 | -19.94 |
| 2014-05-13 | -24.21 |
| 2014-05-12 | -26.64 |
| 2014-05-09 | -27.20 |
| 2014-05-08 | -27.01 |
| 2014-05-07 | -26.64 |
| 2014-05-05 | -24.77 |
| 2014-05-02 | -24.21 |
| 2014-04-30 | -23.47 |
| 2014-04-29 | -24.77 |
| 2014-04-28 | -24.77 |
| 2014-04-25 | -23.09 |
| 2014-04-24 | -22.53 |
| 2014-04-23 | -22.53 |
| 2014-04-22 | -21.60 |
| 2014-04-17 | -19.92 |
| 2014-04-16 | -20.29 |
| 2014-04-15 | -19.73 |
| 2014-04-14 | -16.00 |
| 2014-04-11 | -16.00 |
| 2014-04-10 | -16.00 |
| 2014-04-09 | -16.19 |
| 2014-04-08 | -16.75 |
| 2014-04-07 | -17.31 |
| 2014-04-04 | -20.29 |
| 2014-04-03 | -17.49 |
| 2014-04-02 | -18.80 |
| 2014-04-01 | -22.72 |
| 2014-03-31 | -20.85 |
| 2014-03-28 | -22.72 |
| 2014-03-27 | -26.27 |
| 2014-03-26 | -26.27 |
| 2014-03-25 | -28.51 |
| 2014-03-24 | -25.33 |
| 2014-03-21 | -25.52 |
| 2014-03-20 | -28.88 |
| 2014-03-19 | -27.76 |
| 2014-03-18 | -27.95 |
| 2014-03-17 | -27.76 |
| 2014-03-14 | -27.76 |
| 2014-03-13 | -25.89 |
| 2014-03-12 | -26.27 |
| 2014-03-11 | -24.96 |
| 2014-03-10 | -25.15 |
| 2014-03-07 | -23.65 |
| 2014-03-06 | -21.23 |
| 2014-03-05 | -25.52 |
| 2014-03-04 | -25.33 |
| 2014-03-03 | -24.77 |
| 2014-02-28 | -23.09 |
| 2014-02-27 | -24.21 |
| 2014-02-26 | -23.47 |
| 2014-02-25 | -25.33 |
| 2014-02-24 | -25.33 |
| 2014-02-21 | -22.53 |
| 2014-02-20 | -19.73 |
| 2014-02-19 | -18.24 |
| 2014-02-18 | -22.53 |
| 2014-02-17 | -22.53 |
| 2014-02-14 | -21.79 |
| 2014-02-13 | -21.79 |
| 2014-02-12 | -19.36 |
| 2014-02-11 | -21.60 |
| 2014-02-10 | -22.53 |
| 2014-02-07 | -21.97 |
| 2014-02-06 | -21.79 |
| 2014-02-05 | -25.71 |
| 2014-02-04 | -24.21 |
| 2014-01-30 | -21.97 |
| 2014-01-29 | -20.29 |
| 2014-01-28 | -19.36 |
| 2014-01-27 | -20.11 |
| 2014-01-24 | -15.25 |
| 2014-01-23 | -11.71 |
| 2014-01-22 | -10.40 |
| 2014-01-21 | -12.27 |
| 2014-01-20 | -9.65 |
| 2014-01-17 | -10.40 |
| 2014-01-16 | -10.40 |
| 2014-01-15 | -10.77 |
| 2014-01-14 | -10.59 |
| 2014-01-13 | -10.77 |
| 2014-01-10 | -8.91 |
| 2014-01-09 | -10.21 |
| 2014-01-08 | -10.96 |
| 2014-01-07 | -10.59 |
| 2014-01-06 | -9.47 |
| 2014-01-03 | -6.67 |
| 2014-01-02 | -4.99 |
| 2013-12-31 | -4.99 |
| 2013-12-30 | -6.48 |
| 2013-12-27 | -5.73 |
| 2013-12-24 | -6.48 |
| 2013-12-23 | -5.36 |
| 2013-12-20 | -6.48 |
| 2013-12-19 | -7.04 |
| 2013-12-18 | -7.60 |
| 2013-12-17 | -6.85 |
| 2013-12-16 | -8.16 |
| 2013-12-13 | -6.85 |
| 2013-12-12 | -6.11 |
| 2013-12-11 | -5.92 |
| 2013-12-10 | -6.48 |
| 2013-12-09 | -4.61 |
| 2013-12-06 | -4.80 |
| 2013-12-05 | -4.80 |
| 2013-12-04 | -3.68 |
| 2013-12-03 | -4.05 |
| 2013-12-02 | -2.93 |
| 2013-11-29 | -2.93 |
| 2013-11-28 | -4.99 |
| 2013-11-27 | -4.61 |
| 2013-11-26 | -7.04 |
| 2013-11-25 | -10.03 |
| 2013-11-22 | -7.60 |
| 2013-11-21 | -7.79 |
| 2013-11-20 | -7.79 |
| 2013-11-19 | -7.60 |
| 2013-11-18 | -5.92 |
| 2013-11-15 | -7.60 |
| 2013-11-14 | -8.35 |
| 2013-11-13 | -9.09 |
| 2013-11-12 | -8.35 |
| 2013-11-11 | -6.48 |
| 2013-11-08 | -6.67 |
| 2013-11-07 | -5.17 |
| 2013-11-06 | -4.80 |
| 2013-11-05 | -6.48 |
| 2013-11-04 | -7.04 |
| 2013-11-01 | -7.79 |
| 2013-10-31 | -8.16 |
| 2013-10-30 | -9.84 |
| 2013-10-29 | -10.21 |
| 2013-10-28 | -10.21 |
| 2013-10-25 | -11.15 |
| 2013-10-24 | -12.08 |
| 2013-10-23 | -10.59 |
| 2013-10-22 | -8.16 |
| 2013-10-21 | -8.16 |
| 2013-10-18 | -9.47 |
| 2013-10-17 | -9.28 |
| 2013-10-16 | -7.97 |
| 2013-10-15 | -7.04 |
| 2013-10-11 | -7.60 |
| 2013-10-10 | -9.09 |
| 2013-10-09 | -8.35 |
| 2013-10-08 | -9.65 |
| 2013-10-07 | -12.83 |
| 2013-10-04 | -11.71 |
| 2013-10-03 | -12.83 |
| 2013-10-02 | -13.95 |
| 2013-09-30 | -14.88 |
| 2013-09-27 | -13.01 |
| 2013-09-26 | -13.95 |
| 2013-09-25 | -13.20 |
| 2013-09-24 | -13.20 |
| 2013-09-23 | -10.40 |
| 2013-09-19 | -12.83 |
| 2013-09-18 | -12.08 |
| 2013-09-17 | -9.84 |
| 2013-09-16 | -9.65 |
| 2013-09-13 | -11.33 |
| 2013-09-12 | -9.09 |
| 2013-09-11 | -8.72 |
| 2013-09-10 | -8.72 |
| 2013-09-09 | -10.21 |
| 2013-09-06 | -12.08 |
| 2013-09-05 | -14.88 |
| 2013-09-04 | -16.00 |
| 2013-09-03 | -14.69 |
| 2013-09-02 | -15.63 |
| 2013-08-30 | -14.32 |
| 2013-08-29 | -17.68 |
| 2013-08-28 | -16.93 |
| 2013-08-27 | -13.81 |
| 2013-08-26 | -15.65 |
| 2013-08-23 | -16.01 |
| 2013-08-22 | -17.85 |
| 2013-08-21 | -18.77 |
| 2013-08-20 | -18.95 |
| 2013-08-19 | -18.04 |
| 2013-08-16 | -15.28 |
| 2013-08-15 | -11.97 |
| 2013-08-13 | -13.07 |
| 2013-08-12 | -18.59 |
| 2013-08-09 | -20.06 |
| 2013-08-08 | -20.06 |
| 2013-08-07 | -20.42 |
| 2013-08-06 | -19.87 |
| 2013-08-05 | -19.32 |
| 2013-08-02 | -20.61 |
| 2013-08-01 | -23.55 |
| 2013-07-31 | -27.04 |
| 2013-07-30 | -29.25 |
| 2013-07-29 | -28.51 |
| 2013-07-26 | -26.31 |
| 2013-07-25 | -25.75 |
| 2013-07-24 | -25.75 |
| 2013-07-23 | -25.39 |
| 2013-07-22 | -27.22 |
| 2013-07-19 | -26.67 |
| 2013-07-18 | -25.57 |
| 2013-07-17 | -25.75 |
| 2013-07-16 | -24.65 |
| 2013-07-15 | -23.36 |
| 2013-07-12 | -25.20 |
| 2013-07-11 | -25.20 |
| 2013-07-10 | -28.69 |
| 2013-07-09 | -29.43 |
| 2013-07-08 | -27.22 |
| 2013-07-05 | -25.02 |
| 2013-07-04 | -25.20 |
| 2013-07-03 | -27.41 |
| 2013-07-02 | -25.20 |
| 2013-06-28 | -22.63 |
| 2013-06-27 | -23.00 |
| 2013-06-26 | -25.39 |
| 2013-06-25 | -29.61 |
| 2013-06-24 | -28.69 |
| 2013-06-21 | -25.39 |
| 2013-06-20 | -23.55 |
| 2013-06-19 | -23.55 |
| 2013-06-18 | -20.79 |
| 2013-06-17 | -20.24 |
| 2013-06-14 | -20.24 |
| 2013-06-13 | -23.73 |
| 2013-06-11 | -21.34 |
| 2013-06-10 | -18.40 |
| 2013-06-07 | -17.12 |
| 2013-06-06 | -17.12 |
| 2013-06-05 | -16.38 |
| 2013-06-04 | -15.28 |
| 2013-06-03 | -16.57 |
| 2013-05-31 | -12.71 |
| 2013-05-30 | -11.05 |
| 2013-05-29 | -10.32 |
| 2013-05-28 | -8.48 |
| 2013-05-27 | -9.77 |
| 2013-05-24 | -9.03 |
| 2013-05-23 | -8.11 |
| 2013-05-22 | -8.48 |
| 2013-05-21 | -5.72 |
| 2013-05-20 | -4.44 |
| 2013-05-16 | -7.74 |
| 2013-05-15 | -7.93 |
| 2013-05-14 | -4.80 |
| 2013-05-13 | -4.98 |
| 2013-05-10 | -3.56 |
| 2013-05-09 | -4.09 |
| 2013-05-08 | -3.74 |
| 2013-05-07 | -4.63 |
| 2013-05-06 | -4.63 |
| 2013-05-03 | -5.16 |
| 2013-05-02 | -4.27 |
| 2013-04-30 | -8.90 |
| 2013-04-29 | -10.14 |
| 2013-04-26 | -11.03 |
| 2013-04-25 | -9.61 |
| 2013-04-24 | -9.61 |
| 2013-04-23 | -11.92 |
| 2013-04-22 | -7.29 |
| 2013-04-19 | -8.72 |
| 2013-04-18 | -14.77 |
| 2013-04-17 | -15.48 |
| 2013-04-16 | -13.70 |
| 2013-04-15 | -14.59 |
| 2013-04-12 | -12.10 |
| 2013-04-11 | -10.14 |
| 2013-04-10 | -11.56 |
| 2013-04-09 | -16.01 |
| 2013-04-08 | -16.19 |
| 2013-04-05 | -18.33 |
| 2013-04-03 | -14.77 |
| 2013-04-02 | -15.48 |
| 2013-03-28 | -16.73 |
| 2013-03-27 | -16.01 |
| 2013-03-26 | -17.79 |
| 2013-03-25 | -18.86 |
| 2013-03-22 | -19.57 |
| 2013-03-21 | -17.61 |
| 2013-03-20 | -17.26 |
| 2013-03-19 | -20.64 |
| 2013-03-18 | -20.82 |
| 2013-03-15 | -18.68 |
| 2013-03-14 | -14.77 |
| 2013-03-13 | -15.48 |
| 2013-03-12 | -15.84 |
| 2013-03-11 | -13.34 |
| 2013-03-08 | -13.34 |
| 2013-03-07 | -13.52 |
| 2013-03-06 | -12.28 |
| 2013-03-05 | -14.06 |
| 2013-03-04 | -14.77 |
| 2013-03-01 | -5.34 |
| 2013-02-28 | -4.63 |
| 2013-02-27 | -7.65 |
| 2013-02-26 | -10.68 |
| 2013-02-25 | -10.32 |
| 2013-02-22 | -6.23 |
| 2013-02-21 | -5.16 |
| 2013-02-20 | -6.40 |
| 2013-02-19 | -5.69 |
| 2013-02-18 | -1.96 |
| 2013-02-15 | 0.89 |
| 2013-02-14 | 1.07 |
| 2013-02-08 | 0.71 |
| 2013-02-07 | -0.35 |
| 2013-02-06 | 3.92 |
| 2013-02-05 | 5.34 |
| 2013-02-04 | 7.47 |
| 2013-02-01 | 9.79 |
| 2013-01-31 | 10.14 |
| 2013-01-30 | 11.21 |
| 2013-01-29 | 10.86 |
| 2013-01-28 | 10.86 |
| 2013-01-25 | 10.50 |
| 2013-01-24 | 11.03 |
| 2013-01-23 | 11.21 |
| 2013-01-22 | 11.39 |
| 2013-01-21 | 9.97 |
| 2013-01-18 | 10.14 |
| 2013-01-17 | 10.32 |
| 2013-01-16 | 10.86 |
| 2013-01-15 | 9.79 |
| 2013-01-14 | 6.94 |
| 2013-01-11 | 5.34 |
| 2013-01-10 | 5.70 |
| 2013-01-09 | 7.47 |
| 2013-01-08 | 6.76 |
| 2013-01-07 | 8.72 |
| 2013-01-04 | 5.34 |
| 2013-01-03 | 5.34 |
| 2013-01-02 | 4.81 |
| 2012-12-31 | 3.03 |
| 2012-12-28 | 1.42 |
| 2012-12-27 | -1.96 |
| 2012-12-24 | -5.51 |
| 2012-12-21 | -4.80 |
| 2012-12-20 | -1.24 |
| 2012-12-19 | -2.49 |
| 2012-12-18 | -2.31 |
| 2012-12-17 | -3.20 |
| 2012-12-14 | -1.42 |
| 2012-12-13 | -0.18 |
| 2012-12-12 | -1.07 |
| 2012-12-11 | -1.96 |
| 2012-12-10 | 0.71 |
| 2012-12-07 | 4.27 |
| 2012-12-06 | 4.27 |
| 2012-12-05 | 4.45 |
| 2012-12-04 | 2.49 |
| 2012-12-03 | 2.85 |
| 2012-11-30 | 4.27 |
| 2012-11-29 | -0.35 |
| 2012-11-28 | -2.49 |
| 2012-11-27 | -3.56 |
| 2012-11-26 | -5.16 |
| 2012-11-23 | -5.51 |
| 2012-11-22 | -7.47 |
| 2012-11-21 | -7.65 |
| 2012-11-20 | -8.90 |
| 2012-11-19 | -9.25 |
| 2012-11-16 | -9.61 |
| 2012-11-15 | -9.25 |
| 2012-11-14 | -9.25 |
| 2012-11-13 | -11.92 |
| 2012-11-12 | -9.25 |
| 2012-11-09 | -9.43 |
| 2012-11-08 | -9.79 |
| 2012-11-07 | -8.01 |
| 2012-11-06 | -8.54 |
| 2012-11-05 | -8.01 |
| 2012-11-02 | -8.36 |
| 2012-11-01 | -9.79 |
| 2012-10-31 | -13.52 |
| 2012-10-30 | -16.37 |
| 2012-10-29 | -16.90 |
| 2012-10-26 | -16.37 |
| 2012-10-25 | -15.12 |
| 2012-10-24 | -15.30 |
| 2012-10-22 | -14.41 |
| 2012-10-19 | -15.12 |
| 2012-10-18 | -12.63 |
| 2012-10-17 | -15.84 |
| 2012-10-16 | -17.08 |
| 2012-10-15 | -20.64 |
| 2012-10-12 | -20.11 |
| 2012-10-11 | -20.28 |
| 2012-10-10 | -19.57 |
| 2012-10-09 | -21.71 |
| 2012-10-08 | -21.71 |
| 2012-10-05 | -20.11 |
| 2012-10-04 | -20.82 |
| 2012-10-03 | -19.93 |
| 2012-09-28 | -21.89 |
| 2012-09-27 | -22.95 |
| 2012-09-26 | -24.02 |
| 2012-09-25 | -24.91 |
| 2012-09-24 | -24.38 |
| 2012-09-21 | -23.49 |
| 2012-09-20 | -23.49 |
| 2012-09-19 | -22.77 |
| 2012-09-18 | -23.49 |
| 2012-09-17 | -24.38 |
| 2012-09-14 | -24.38 |
| 2012-09-13 | -29.71 |
| 2012-09-12 | -33.81 |
| 2012-09-11 | -35.05 |
| 2012-09-10 | -34.70 |
| 2012-09-07 | -33.10 |
| 2012-09-06 | -36.65 |
| 2012-09-05 | -36.48 |
| 2012-09-04 | -35.23 |
| 2012-09-03 | -36.30 |
| 2012-08-31 | -38.08 |
| 2012-08-30 | -39.15 |
| 2012-08-29 | -37.01 |
| 2012-08-28 | -36.65 |
| 2012-08-27 | -35.95 |
| 2012-08-24 | -35.95 |
| 2012-08-23 | -35.25 |
| 2012-08-22 | -36.83 |
| 2012-08-21 | -35.60 |
| 2012-08-20 | -35.78 |
| 2012-08-17 | -34.55 |
| 2012-08-16 | -36.13 |
| 2012-08-15 | -35.95 |
| 2012-08-14 | -35.95 |
| 2012-08-13 | -33.85 |
| 2012-08-10 | -32.63 |
| 2012-08-09 | -31.75 |
| 2012-08-08 | -34.03 |
| 2012-08-07 | -32.80 |
| 2012-08-06 | -33.68 |
| 2012-08-03 | -34.55 |
| 2012-08-02 | -35.08 |
| 2012-08-01 | -33.50 |
| 2012-07-31 | -33.68 |
| 2012-07-30 | -34.55 |
| 2012-07-27 | -31.58 |
| 2012-07-26 | -34.73 |
| 2012-07-25 | -34.38 |
| 2012-07-24 | -32.80 |
| 2012-07-23 | -31.75 |
| 2012-07-20 | -30.53 |
| 2012-07-19 | -30.00 |
| 2012-07-18 | -28.60 |
| 2012-07-17 | -24.05 |
| 2012-07-16 | -25.45 |
| 2012-07-13 | -25.98 |
| 2012-07-12 | -25.98 |
| 2012-07-11 | -25.10 |
| 2012-07-10 | -24.05 |
| 2012-07-09 | -25.28 |
| 2012-07-06 | -23.35 |
| 2012-07-05 | -27.03 |
| 2012-07-04 | -27.03 |
| 2012-07-03 | -30.88 |
| 2012-06-29 | -32.98 |
| 2012-06-28 | -34.03 |
| 2012-06-27 | -32.80 |
| 2012-06-26 | -34.03 |
| 2012-06-25 | -35.08 |
| 2012-06-22 | -35.08 |
| 2012-06-21 | -35.95 |
| 2012-06-20 | -33.85 |
| 2012-06-19 | -33.33 |
| 2012-06-18 | -33.50 |
| 2012-06-15 | -34.38 |
| 2012-06-14 | -34.73 |
| 2012-06-13 | -33.85 |
| 2012-06-12 | -34.38 |
| 2012-06-11 | -40.15 |
| 2012-06-08 | -43.30 |
| 2012-06-07 | -43.30 |
| 2012-06-06 | -44.18 |
| 2012-06-05 | -46.63 |
| 2012-06-04 | -47.15 |
| 2012-06-01 | -44.00 |
| 2012-05-31 | -44.18 |
| 2012-05-30 | -42.95 |
| 2012-05-29 | -42.08 |
| 2012-05-28 | -45.05 |
| 2012-05-25 | -46.63 |
| 2012-05-24 | -45.58 |
| 2012-05-23 | -45.75 |
| 2012-05-22 | -45.40 |
| 2012-05-21 | -49.25 |
| 2012-05-18 | -49.95 |
| 2012-05-17 | -48.55 |
| 2012-05-16 | -50.13 |
| 2012-05-15 | -46.10 |
| 2012-05-14 | -46.44 |
| 2012-05-11 | -46.10 |
| 2012-05-10 | -46.27 |
| 2012-05-09 | -46.61 |
| 2012-05-08 | -44.07 |
| 2012-05-07 | -42.54 |
| 2012-05-04 | -39.32 |
| 2012-05-03 | -39.49 |
| 2012-05-02 | -39.66 |
| 2012-04-30 | -38.65 |
| 2012-04-27 | -38.65 |
| 2012-04-26 | -38.14 |
| 2012-04-25 | -39.15 |
| 2012-04-24 | -39.32 |
| 2012-04-23 | -38.99 |
| 2012-04-20 | -37.46 |
| 2012-04-19 | -35.93 |
| 2012-04-18 | -35.60 |
| 2012-04-17 | -36.10 |
| 2012-04-16 | -34.58 |
| 2012-04-13 | -32.71 |
| 2012-04-12 | -35.93 |
| 2012-04-11 | -37.29 |
| 2012-04-10 | -36.78 |
| 2012-04-05 | -34.75 |
| 2012-04-03 | -35.93 |
| 2012-04-02 | -38.48 |
| 2012-03-30 | -37.46 |
| 2012-03-29 | -38.48 |
| 2012-03-28 | -37.29 |
| 2012-03-27 | -36.61 |
| 2012-03-26 | -38.99 |
| 2012-03-23 | -38.31 |
| 2012-03-22 | -38.65 |
| 2012-03-21 | -37.12 |
| 2012-03-20 | -35.09 |
| 2012-03-19 | -33.73 |
| 2012-03-16 | -29.83 |
| 2012-03-15 | -31.19 |
| 2012-03-14 | -30.51 |
| 2012-03-13 | -29.49 |
| 2012-03-12 | -30.51 |
| 2012-03-09 | -29.32 |
| 2012-03-08 | -29.83 |
| 2012-03-07 | -31.53 |
| 2012-03-06 | -29.66 |
| 2012-03-05 | -27.12 |
| 2012-03-02 | -25.60 |
| 2012-03-01 | -29.15 |
| 2012-02-29 | -23.56 |
| 2012-02-28 | -21.53 |
| 2012-02-27 | -22.54 |
| 2012-02-24 | -20.34 |
| 2012-02-23 | -21.02 |
| 2012-02-22 | -20.17 |
| 2012-02-21 | -23.73 |
| 2012-02-20 | -24.07 |
| 2012-02-17 | -24.75 |
| 2012-02-16 | -27.63 |
| 2012-02-15 | -26.61 |
| 2012-02-14 | -27.80 |
| 2012-02-13 | -29.49 |
| 2012-02-10 | -27.63 |
| 2012-02-09 | -24.92 |
| 2012-02-08 | -26.44 |
| 2012-02-07 | -32.21 |
| 2012-02-06 | -32.21 |
| 2012-02-03 | -31.53 |
| 2012-02-02 | -31.87 |
| 2012-02-01 | -35.26 |
| 2012-01-31 | -32.38 |
| 2012-01-30 | -34.24 |
| 2012-01-27 | -32.21 |
| 2012-01-26 | -31.70 |
| 2012-01-20 | -33.90 |
| 2012-01-19 | -34.75 |
| 2012-01-18 | -37.63 |
| 2012-01-17 | -38.65 |
| 2012-01-16 | -40.68 |
| 2012-01-13 | -39.49 |
| 2012-01-12 | -39.49 |
| 2012-01-11 | -39.83 |
| 2012-01-10 | -41.87 |
| 2012-01-09 | -41.87 |
| 2012-01-06 | -43.05 |
| 2012-01-05 | -42.21 |
| 2012-01-04 | -41.02 |
| 2012-01-03 | -39.66 |
| 2011-12-30 | -38.99 |
| 2011-12-29 | -40.17 |
| 2011-12-28 | -40.51 |
| 2011-12-23 | -40.68 |
| 2011-12-22 | -43.90 |
| 2011-12-21 | -42.37 |
| 2011-12-20 | -45.09 |
| 2011-12-19 | -44.92 |
| 2011-12-16 | -44.58 |
| 2011-12-15 | -47.12 |
| 2011-12-14 | -45.76 |
| 2011-12-13 | -45.60 |
| 2011-12-12 | -45.76 |
| 2011-12-09 | -46.44 |
| 2011-12-08 | -45.26 |
| 2011-12-07 | -44.58 |
| 2011-12-06 | -45.60 |
| 2011-12-05 | -44.07 |
| 2011-12-02 | -45.26 |
| 2011-12-01 | -45.60 |
| 2011-11-30 | -49.15 |
| 2011-11-29 | -49.32 |
| 2011-11-28 | -49.49 |
| 2011-11-25 | -50.34 |
| 2011-11-24 | -51.19 |
| 2011-11-23 | -53.90 |
| 2011-11-22 | -53.73 |
| 2011-11-21 | -53.56 |
| 2011-11-18 | -51.87 |
| 2011-11-17 | -50.34 |
| 2011-11-16 | -50.00 |
| 2011-11-15 | -47.80 |
| 2011-11-14 | -47.46 |
| 2011-11-11 | -48.48 |
| 2011-11-10 | -48.65 |
| 2011-11-09 | -45.43 |
| 2011-11-08 | -46.61 |
| 2011-11-07 | -45.43 |
| 2011-11-04 | -44.07 |
| 2011-11-03 | -45.43 |
| 2011-11-02 | -45.60 |
| 2011-11-01 | -44.75 |
| 2011-10-31 | -40.51 |
| 2011-10-28 | -41.02 |
| 2011-10-27 | -41.87 |
| 2011-10-26 | -44.92 |
| 2011-10-25 | -44.58 |
| 2011-10-24 | -45.60 |
| 2011-10-21 | -48.82 |
| 2011-10-20 | -49.83 |
| 2011-10-19 | -49.15 |
| 2011-10-18 | -50.00 |
| 2011-10-17 | -44.75 |
| 2011-10-14 | -49.32 |
| 2011-10-13 | -43.56 |
| 2011-10-12 | -51.53 |
| 2011-10-11 | -54.41 |
| 2011-10-10 | -55.93 |
| 2011-10-07 | -55.26 |
| 2011-10-06 | -57.97 |
| 2011-10-04 | -62.20 |
| 2011-10-03 | -61.02 |
| 2011-09-30 | -57.46 |
| 2011-09-28 | -55.59 |
| 2011-09-27 | -55.26 |
| 2011-09-26 | -56.44 |
| 2011-09-23 | -55.43 |
| 2011-09-22 | -53.05 |
| 2011-09-21 | -52.20 |
| 2011-09-20 | -51.19 |
| 2011-09-19 | -51.19 |
| 2011-09-16 | -48.65 |
| 2011-09-15 | -49.66 |
| 2011-09-14 | -49.66 |
| 2011-09-12 | -45.43 |
| 2011-09-09 | -43.90 |
| 2011-09-08 | -44.75 |
| 2011-09-07 | -43.25 |
| 2011-09-06 | -43.41 |
| 2011-09-05 | -42.08 |
| 2011-09-02 | -39.57 |
| 2011-09-01 | -38.91 |
| 2011-08-31 | -38.24 |
| 2011-08-30 | -38.74 |
| 2011-08-29 | -40.41 |
| 2011-08-26 | -40.41 |
| 2011-08-25 | -40.91 |
| 2011-08-24 | -41.08 |
| 2011-08-23 | -42.41 |
| 2011-08-22 | -43.08 |
| 2011-08-19 | -41.24 |
| 2011-08-18 | -39.41 |
| 2011-08-17 | -38.07 |
| 2011-08-16 | -38.24 |
| 2011-08-15 | -38.40 |
| 2011-08-12 | -40.07 |
| 2011-08-11 | -40.41 |
| 2011-08-10 | -38.24 |
| 2011-08-09 | -38.24 |
| 2011-08-08 | -36.57 |
| 2011-08-05 | -34.40 |
| 2011-08-04 | -31.73 |
| 2011-08-03 | -31.73 |
| 2011-08-02 | -28.72 |
| 2011-08-01 | -25.72 |
| 2011-07-29 | -27.05 |
| 2011-07-28 | -26.05 |
| 2011-07-27 | -26.22 |
| 2011-07-26 | -25.38 |
| 2011-07-25 | -28.72 |
| 2011-07-22 | -27.22 |
| 2011-07-21 | -29.22 |
| 2011-07-20 | -29.22 |
| 2011-07-19 | -32.06 |
| 2011-07-18 | -31.06 |
| 2011-07-15 | -28.89 |
| 2011-07-14 | -25.38 |
| 2011-07-13 | -27.72 |
| 2011-07-12 | -32.23 |
| 2011-07-11 | -26.55 |
| 2011-07-08 | -24.88 |
| 2011-07-07 | -25.55 |
| 2011-07-06 | -23.55 |
| 2011-07-05 | -27.22 |
| 2011-07-04 | -30.56 |
| 2011-06-30 | -33.90 |
| 2011-06-29 | -35.23 |
| 2011-06-28 | -36.57 |
| 2011-06-27 | -35.40 |
| 2011-06-24 | -37.57 |
| 2011-06-23 | -39.74 |
| 2011-06-22 | -39.57 |
| 2011-06-21 | -40.57 |
| 2011-06-20 | -42.91 |
| 2011-06-17 | -42.74 |
| 2011-06-16 | -41.24 |
| 2011-06-15 | -39.57 |
| 2011-06-14 | -38.91 |
| 2011-06-13 | -39.24 |
| 2011-06-10 | -37.90 |
| 2011-06-09 | -37.07 |
| 2011-06-08 | -35.23 |
| 2011-06-07 | -32.40 |
| 2011-06-03 | -32.56 |
| 2011-06-02 | -31.56 |
| 2011-06-01 | -29.22 |
| 2011-05-31 | -31.23 |
| 2011-05-30 | -31.39 |
| 2011-05-27 | -31.06 |
| 2011-05-26 | -31.23 |
| 2011-05-25 | -31.89 |
| 2011-05-24 | -30.89 |
| 2011-05-23 | -31.89 |
| 2011-05-20 | -30.06 |
| 2011-05-19 | -28.39 |
| 2011-05-18 | -27.05 |
| 2011-05-17 | -27.39 |
| 2011-05-16 | -31.39 |
| 2011-05-13 | -30.39 |
| 2011-05-12 | -30.06 |
| 2011-05-11 | -28.56 |
| 2011-05-09 | -29.72 |
| 2011-05-06 | -30.23 |
| 2011-05-05 | -29.56 |
| 2011-05-04 | -29.06 |
| 2011-05-03 | -27.55 |
| 2011-04-29 | -27.72 |
| 2011-04-28 | -27.39 |
| 2011-04-27 | -24.44 |
| 2011-04-26 | -23.78 |
| 2011-04-21 | -23.29 |
| 2011-04-20 | -23.13 |
| 2011-04-19 | -23.95 |
| 2011-04-18 | -23.95 |
| 2011-04-15 | -22.15 |
| 2011-04-14 | -22.80 |
| 2011-04-13 | -22.15 |
| 2011-04-12 | -23.29 |
| 2011-04-11 | -21.49 |
| 2011-04-08 | -19.52 |
| 2011-04-07 | -18.54 |
| 2011-04-06 | -18.21 |
| 2011-04-04 | -19.03 |
| 2011-04-01 | -20.18 |
| 2011-03-31 | -21.00 |
| 2011-03-30 | -23.95 |
| 2011-03-29 | -26.08 |
| 2011-03-28 | -25.26 |
| 2011-03-25 | -24.60 |
| 2011-03-24 | -25.42 |
| 2011-03-23 | -25.59 |
| 2011-03-22 | -25.92 |
| 2011-03-21 | -25.10 |
| 2011-03-18 | -27.23 |
| 2011-03-17 | -29.19 |
| 2011-03-16 | -27.23 |
| 2011-03-15 | -26.41 |
| 2011-03-14 | -24.44 |
| 2011-03-11 | -24.44 |
| 2011-03-10 | -22.15 |
| 2011-03-09 | -20.51 |
| 2011-03-08 | -20.67 |
| 2011-03-07 | -20.51 |
| 2011-03-04 | -19.03 |
| 2011-03-03 | -18.21 |
| 2011-03-02 | -19.36 |
| 2011-03-01 | -19.20 |
| 2011-02-28 | -21.98 |
| 2011-02-25 | -26.24 |
| 2011-02-24 | -27.55 |
| 2011-02-23 | -24.77 |
| 2011-02-22 | -24.11 |
| 2011-02-21 | -20.34 |
| 2011-02-18 | -20.18 |
| 2011-02-17 | -22.31 |
| 2011-02-16 | -20.34 |
| 2011-02-15 | -18.87 |
| 2011-02-14 | -17.72 |
| 2011-02-11 | -20.67 |
| 2011-02-10 | -20.18 |
| 2011-02-09 | -19.20 |
| 2011-02-08 | -15.59 |
| 2011-02-07 | -14.93 |
| 2011-02-02 | -14.28 |
| 2011-02-01 | -15.59 |
| 2011-01-31 | -14.93 |
| 2011-01-28 | -16.24 |
| 2011-01-27 | -17.06 |
| 2011-01-26 | -15.26 |
| 2011-01-25 | -15.26 |
| 2011-01-24 | -15.59 |
| 2011-01-21 | -16.24 |
| 2011-01-20 | -15.92 |
| 2011-01-19 | -14.77 |
| 2011-01-18 | -16.57 |
| 2011-01-17 | -15.75 |
| 2011-01-14 | -14.28 |
| 2011-01-13 | -14.28 |
| 2011-01-12 | -13.95 |
| 2011-01-11 | -12.97 |
| 2011-01-10 | -10.34 |
| 2011-01-07 | -10.67 |
| 2011-01-06 | -12.31 |
| 2011-01-05 | -9.85 |
| 2011-01-04 | -10.67 |
| 2011-01-03 | -13.95 |
| 2010-12-31 | -16.57 |
| 2010-12-30 | -17.39 |
| 2010-12-29 | -17.72 |
| 2010-12-28 | -16.41 |
| 2010-12-24 | -15.26 |
| 2010-12-23 | -14.28 |
| 2010-12-22 | -14.28 |
| 2010-12-21 | -14.28 |
| 2010-12-20 | -16.90 |
| 2010-12-17 | -11.66 |
| 2010-12-16 | -16.74 |
| 2010-12-15 | -15.10 |
| 2010-12-14 | -15.59 |
| 2010-12-13 | -14.93 |
| 2010-12-10 | -15.59 |
| 2010-12-09 | -15.75 |
| 2010-12-08 | -16.57 |
| 2010-12-07 | -14.77 |
| 2010-12-06 | -17.06 |
| 2010-12-03 | -17.39 |
| 2010-12-02 | -20.34 |
| 2010-12-01 | -22.15 |
| 2010-11-30 | -24.60 |
| 2010-11-29 | -23.95 |
| 2010-11-26 | -22.80 |
| 2010-11-25 | -20.83 |
| 2010-11-24 | -21.49 |
| 2010-11-23 | -20.34 |
| 2010-11-22 | -18.87 |
| 2010-11-19 | -19.03 |
| 2010-11-18 | -19.69 |
| 2010-11-17 | -21.00 |
| 2010-11-16 | -17.39 |
| 2010-11-15 | -15.59 |
| 2010-11-12 | -14.61 |
| 2010-11-11 | -12.48 |
| 2010-11-10 | -10.51 |
| 2010-11-09 | -7.39 |
| 2010-11-08 | -5.43 |
| 2010-11-05 | -9.36 |
| 2010-11-04 | -9.69 |
| 2010-11-03 | -9.52 |
| 2010-11-02 | -11.16 |
| 2010-11-01 | -11.49 |
| 2010-10-29 | -12.48 |
| 2010-10-28 | -12.15 |
| 2010-10-27 | -12.31 |
| 2010-10-26 | -11.49 |
| 2010-10-25 | -10.18 |
| 2010-10-22 | -9.85 |
| 2010-10-21 | -8.54 |
| 2010-10-20 | -9.20 |
| 2010-10-19 | -6.41 |
| 2010-10-18 | -7.72 |
| 2010-10-15 | -6.08 |
| 2010-10-14 | -6.25 |
| 2010-10-13 | -4.94 |
| 2010-10-12 | -9.36 |
| 2010-10-11 | -10.51 |
| 2010-10-08 | -10.51 |
| 2010-10-07 | -10.18 |
| 2010-10-06 | -9.69 |
| 2010-10-05 | -10.67 |
| 2010-10-04 | -10.02 |
| 2010-09-30 | -11.66 |
| 2010-09-29 | -9.69 |
| 2010-09-28 | -9.20 |
| 2010-09-27 | -9.85 |
| 2010-09-24 | -9.20 |
| 2010-09-22 | -9.03 |
| 2010-09-21 | -10.18 |
| 2010-09-20 | -10.84 |
| 2010-09-17 | -10.02 |
| 2010-09-16 | -12.48 |
| 2010-09-15 | -12.64 |
| 2010-09-14 | -13.29 |
| 2010-09-13 | -12.31 |
| 2010-09-10 | -12.80 |
| 2010-09-09 | -11.34 |
| 2010-09-08 | -11.34 |
| 2010-09-07 | -10.20 |
| 2010-09-06 | -8.09 |
| 2010-09-03 | -9.23 |
| 2010-09-02 | -10.20 |
| 2010-09-01 | -9.88 |
| 2010-08-31 | -11.50 |
| 2010-08-30 | -12.15 |
| 2010-08-27 | -12.32 |
| 2010-08-26 | -13.29 |
| 2010-08-25 | -11.99 |
| 2010-08-24 | -11.67 |
| 2010-08-23 | -11.67 |
| 2010-08-20 | -9.56 |
| 2010-08-19 | -8.42 |
| 2010-08-18 | -8.74 |
| 2010-08-17 | -7.77 |
| 2010-08-16 | -7.93 |
| 2010-08-13 | -6.63 |
| 2010-08-12 | -7.44 |
| 2010-08-11 | -8.58 |
| 2010-08-10 | -7.77 |
| 2010-08-09 | -5.66 |
| 2010-08-06 | -6.79 |
| 2010-08-05 | -5.82 |
| 2010-08-04 | -2.90 |
| 2010-08-03 | -1.11 |
| 2010-08-02 | -0.95 |
| 2010-07-30 | -3.71 |
| 2010-07-29 | -3.38 |
| 2010-07-28 | -2.25 |
| 2010-07-27 | -3.22 |
| 2010-07-26 | -2.90 |
| 2010-07-23 | -1.44 |
| 2010-07-22 | -3.06 |
| 2010-07-21 | -4.36 |
| 2010-07-20 | -5.66 |
| 2010-07-19 | -8.09 |
| 2010-07-16 | -7.77 |
| 2010-07-15 | -8.58 |
| 2010-07-14 | -8.26 |
| 2010-07-13 | -5.01 |
| 2010-07-12 | -3.55 |
| 2010-07-09 | -3.87 |
| 2010-07-08 | -7.44 |
| 2010-07-07 | -8.26 |
| 2010-07-06 | -8.09 |
| 2010-07-05 | -10.85 |
| 2010-07-02 | -10.37 |
| 2010-06-30 | -7.93 |
| 2010-06-29 | -6.47 |
| 2010-06-28 | -3.22 |
| 2010-06-25 | -3.38 |
| 2010-06-24 | -1.76 |
| 2010-06-23 | 0.67 |
| 2010-06-22 | 1.16 |
| 2010-06-21 | 3.76 |
| 2010-06-18 | -3.87 |
| 2010-06-17 | -5.82 |
| 2010-06-15 | -6.15 |
| 2010-06-14 | -5.82 |
| 2010-06-11 | -6.63 |
| 2010-06-10 | -7.93 |
| 2010-06-09 | -7.61 |
| 2010-06-08 | -6.31 |
| 2010-06-07 | -8.09 |
| 2010-06-04 | -5.33 |
| 2010-06-03 | -6.96 |
| 2010-06-02 | -8.26 |
| 2010-06-01 | -10.20 |
| 2010-05-31 | -6.79 |
| 2010-05-28 | -5.82 |
| 2010-05-27 | -4.20 |
| 2010-05-26 | -9.23 |
| 2010-05-25 | -11.99 |
| 2010-05-24 | -8.09 |
| 2010-05-20 | -16.21 |
| 2010-05-19 | -14.59 |
| 2010-05-18 | -8.42 |
| 2010-05-17 | -13.13 |
| 2010-05-14 | -10.69 |
| 2010-05-13 | -12.15 |
| 2010-05-12 | -11.99 |
| 2010-05-11 | -9.88 |
| 2010-05-10 | -5.66 |
| 2010-05-07 | -9.88 |
| 2010-05-06 | -12.15 |
| 2010-05-05 | -9.23 |
| 2010-05-04 | -6.49 |
| 2010-05-03 | -6.01 |
| 2010-04-30 | -2.47 |
| 2010-04-29 | -2.31 |
| 2010-04-28 | -2.47 |
| 2010-04-27 | -4.56 |
| 2010-04-26 | -2.47 |
| 2010-04-23 | -3.44 |
| 2010-04-22 | -0.86 |
| 2010-04-21 | 0.75 |
| 2010-04-20 | 0.43 |
| 2010-04-19 | -0.38 |
| 2010-04-16 | 4.93 |
| 2010-04-15 | 8.63 |
| 2010-04-14 | 9.60 |
| 2010-04-13 | 9.92 |
| 2010-04-12 | 9.92 |
| 2010-04-09 | 13.30 |
| 2010-04-08 | 17.00 |
| 2010-04-07 | 16.20 |
| 2010-04-01 | 12.50 |
| 2010-03-31 | 10.08 |
| 2010-03-30 | 12.34 |
| 2010-03-29 | 12.82 |
| 2010-03-26 | 9.44 |
| 2010-03-25 | 8.47 |
| 2010-03-24 | 8.79 |
| 2010-03-23 | 6.38 |
| 2010-03-22 | 8.47 |
| 2010-03-19 | 13.14 |
| 2010-03-18 | 16.36 |
| 2010-03-17 | 16.36 |
| 2010-03-16 | 15.55 |
| 2010-03-15 | 19.26 |
| 2010-03-12 | 21.99 |
| 2010-03-11 | 23.92 |
| 2010-03-10 | 26.50 |
| 2010-03-09 | 22.15 |
| 2010-03-08 | 16.52 |
| 2010-03-05 | 16.04 |
| 2010-03-04 | 13.94 |
| 2010-03-03 | 16.84 |
| 2010-03-02 | 17.16 |
| 2010-03-01 | 15.71 |
| 2010-02-26 | 10.40 |
| 2010-02-25 | 9.92 |
| 2010-02-24 | 9.12 |
| 2010-02-23 | 9.92 |
| 2010-02-22 | 4.93 |
| 2010-02-19 | 3.81 |
| 2010-02-18 | 5.41 |
| 2010-02-17 | 4.93 |
| 2010-02-12 | 5.25 |
| 2010-02-11 | 5.90 |
| 2010-02-10 | 3.64 |
| 2010-02-09 | 3.32 |
| 2010-02-08 | 1.39 |
| 2010-02-05 | 1.87 |
| 2010-02-04 | 4.93 |
| 2010-02-03 | 5.90 |
| 2010-02-02 | 2.68 |
| 2010-02-01 | 4.29 |
| 2010-01-29 | 2.20 |
| 2010-01-28 | -1.02 |
| 2010-01-27 | -0.86 |
| 2010-01-26 | 5.41 |
| 2010-01-25 | 8.63 |
| 2010-01-22 | 12.66 |
| 2010-01-21 | 13.46 |
| 2010-01-20 | 18.13 |
| 2010-01-19 | 17.00 |
| 2010-01-18 | 11.37 |
| 2010-01-15 | 10.08 |
| 2010-01-14 | 7.02 |
| 2010-01-13 | 7.83 |
| 2010-01-12 | 15.07 |
| 2010-01-11 | 17.49 |
| 2010-01-08 | 17.16 |
| 2010-01-07 | 16.52 |
| 2010-01-06 | 14.11 |
| 2010-01-05 | 13.94 |
| 2010-01-04 | 13.30 |
| 2009-12-31 | 15.55 |
| 2009-12-30 | 14.27 |
| 2009-12-29 | 13.46 |
| 2009-12-28 | 13.62 |
| 2009-12-24 | 9.44 |
| 2009-12-23 | 7.51 |
| 2009-12-22 | 3.97 |
| 2009-12-21 | 5.74 |
| 2009-12-18 | 9.92 |
| 2009-12-17 | 12.98 |
| 2009-12-16 | 15.07 |
| 2009-12-15 | 21.35 |
| 2009-12-14 | 31.17 |
| 2009-12-11 | 31.97 |
| 2009-12-10 | 33.58 |
| 2009-12-09 | 35.19 |
| 2009-12-08 | 38.57 |
| 2009-12-07 | 39.69 |
| 2009-12-04 | 38.09 |
| 2009-12-03 | 35.67 |
| 2009-12-02 | 32.13 |
| 2009-12-01 | 27.30 |
| 2009-11-30 | 24.41 |
| 2009-11-27 | 20.06 |
| 2009-11-26 | 27.14 |
| 2009-11-25 | 27.14 |
| 2009-11-24 | 27.79 |
| 2009-11-23 | 29.88 |
| 2009-11-20 | 28.91 |
| 2009-11-19 | 30.36 |
| 2009-11-18 | 34.71 |
| 2009-11-17 | 33.10 |
| 2009-11-16 | 34.06 |
| 2009-11-13 | 31.00 |
| 2009-11-12 | 28.75 |
| 2009-11-11 | 30.20 |
| 2009-11-10 | 28.91 |
| 2009-11-09 | 29.72 |
| 2009-11-06 | 24.24 |
| 2009-11-05 | 22.96 |
| 2009-11-04 | 24.57 |
| 2009-11-03 | 22.96 |
| 2009-11-02 | 25.53 |
| 2009-10-30 | 24.41 |
| 2009-10-29 | 21.51 |
| 2009-10-28 | 26.82 |
| 2009-10-27 | 30.36 |
| 2009-10-23 | 33.26 |
| 2009-10-22 | 32.94 |
| 2009-10-21 | 33.74 |
| 2009-10-20 | 32.29 |
| 2009-10-19 | 24.89 |
| 2009-10-16 | 16.68 |
| 2009-10-15 | 17.00 |
| 2009-10-14 | 15.07 |
| 2009-10-13 | 14.91 |
| 2009-10-12 | 13.78 |
| 2009-10-09 | 14.27 |
| 2009-10-08 | 16.84 |
| 2009-10-07 | 18.77 |
| 2009-10-06 | 17.32 |
| 2009-10-05 | 11.21 |
| 2009-10-02 | 9.76 |
| 2009-09-30 | 12.98 |
| 2009-09-29 | 17.16 |
| 2009-09-28 | 14.27 |
| 2009-09-25 | 17.65 |
| 2009-09-24 | 15.07 |
| 2009-09-23 | 19.09 |
| 2009-09-22 | 18.93 |
| 2009-09-21 | 18.13 |
| 2009-09-18 | 20.22 |
| 2009-09-17 | 26.46 |
| 2009-09-16 | 26.46 |
| 2009-09-15 | 27.91 |
| 2009-09-14 | 31.27 |
| 2009-09-11 | 29.51 |
| 2009-09-10 | 30.15 |
| 2009-09-09 | 27.75 |
| 2009-09-08 | 28.55 |
| 2009-09-07 | 33.99 |
| 2009-09-04 | 28.87 |
| 2009-09-03 | 21.98 |
| 2009-09-02 | 11.42 |
| 2009-09-01 | 13.82 |
| 2009-08-31 | 12.38 |
| 2009-08-28 | 8.54 |
| 2009-08-27 | 10.78 |
| 2009-08-26 | 15.26 |
| 2009-08-25 | 18.14 |
| 2009-08-24 | 16.86 |
| 2009-08-21 | 16.06 |
| 2009-08-20 | 18.78 |
| 2009-08-19 | 19.26 |
| 2009-08-18 | 19.90 |
| 2009-08-17 | 15.90 |
| 2009-08-14 | 21.82 |
| 2009-08-13 | 22.30 |
| 2009-08-12 | 14.78 |
| 2009-08-11 | 19.58 |
| 2009-08-10 | 19.26 |
| 2009-08-07 | 18.78 |
| 2009-08-06 | 29.51 |
| 2009-08-05 | 32.87 |
| 2009-08-04 | 37.19 |
| 2009-08-03 | 38.15 |
| 2009-07-31 | 32.55 |
| 2009-07-30 | 32.07 |
| 2009-07-29 | 35.75 |
| 2009-07-28 | 38.95 |
| 2009-07-27 | 39.91 |
| 2009-07-24 | 40.39 |
| 2009-07-23 | 32.87 |
| 2009-07-22 | 27.91 |
| 2009-07-21 | 31.11 |
| 2009-07-20 | 32.39 |
| 2009-07-17 | 34.47 |
| 2009-07-16 | 29.83 |
| 2009-07-15 | 32.87 |
| 2009-07-14 | 32.39 |
| 2009-07-13 | 28.07 |
| 2009-07-10 | 27.10 |
| 2009-07-09 | 28.71 |
| 2009-07-08 | 32.07 |
| 2009-07-07 | 42.95 |
| 2009-07-06 | 47.92 |
| 2009-07-03 | 47.44 |
| 2009-07-02 | 47.27 |
| 2009-06-30 | 41.99 |
| 2009-06-29 | 46.95 |
| 2009-06-26 | 43.11 |
| 2009-06-25 | 41.83 |
| 2009-06-24 | 39.43 |
| 2009-06-23 | 30.79 |
| 2009-06-22 | 33.99 |
| 2009-06-19 | 27.26 |
| 2009-06-18 | 27.10 |
| 2009-06-17 | 29.67 |
| 2009-06-16 | 23.90 |
| 2009-06-15 | 28.55 |
| 2009-06-12 | 30.15 |
| 2009-06-11 | 27.75 |
| 2009-06-10 | 28.87 |
| 2009-06-09 | 24.22 |
| 2009-06-08 | 30.95 |
| 2009-06-05 | 28.87 |
| 2009-06-04 | 27.58 |
| 2009-06-03 | 28.07 |
| 2009-06-02 | 31.59 |
| 2009-06-01 | 36.55 |
| 2009-05-29 | 26.30 |
| 2009-05-27 | 17.18 |
| 2009-05-26 | 15.58 |
| 2009-05-25 | 18.94 |
| 2009-05-22 | 15.42 |
| 2009-05-21 | 19.58 |
| 2009-05-20 | 17.34 |
| 2009-05-19 | 18.30 |
| 2009-05-18 | 20.70 |
| 2009-05-15 | 21.02 |
| 2009-05-14 | 12.54 |
| 2009-05-13 | 13.98 |
| 2009-05-12 | 5.01 |
| 2009-05-11 | 5.81 |
| 2009-05-08 | 8.54 |
| 2009-05-07 | 2.93 |
| 2009-05-06 | 3.25 |
| 2009-05-05 | -2.77 |
| 2009-05-04 | 1.82 |
| 2009-04-30 | -8.79 |
| 2009-04-29 | -14.65 |
| 2009-04-28 | -22.56 |
| 2009-04-27 | -20.50 |
| 2009-04-24 | -15.60 |
| 2009-04-23 | -17.02 |
| 2009-04-22 | -20.03 |
| 2009-04-21 | -19.08 |
| 2009-04-20 | -16.39 |
| 2009-04-17 | -15.44 |
| 2009-04-16 | -13.54 |
| 2009-04-15 | -9.74 |
| 2009-04-14 | -8.63 |
| 2009-04-09 | -15.28 |
| 2009-04-08 | -18.92 |
| 2009-04-07 | -15.28 |
| 2009-04-06 | -11.95 |
| 2009-04-03 | -8.63 |
| 2009-04-02 | -6.41 |
| 2009-04-01 | -14.80 |
| 2009-03-31 | -19.24 |
| 2009-03-30 | -22.56 |
| 2009-03-27 | -18.92 |
| 2009-03-26 | -23.99 |
| 2009-03-25 | -23.51 |
| 2009-03-24 | -17.97 |
| 2009-03-23 | -23.20 |
| 2009-03-20 | -27.47 |
| 2009-03-19 | -26.52 |
| 2009-03-18 | -30.64 |
| 2009-03-17 | -32.86 |
| 2009-03-16 | -28.74 |
| 2009-03-13 | -31.11 |
| 2009-03-12 | -34.92 |
| 2009-03-11 | -35.23 |
| 2009-03-10 | -37.45 |
| 2009-03-09 | -37.45 |
| 2009-03-06 | -37.77 |
| 2009-03-05 | -37.77 |
| 2009-03-04 | -40.30 |
| 2009-03-03 | -43.62 |
| 2009-03-02 | -44.89 |
| 2009-02-27 | -40.14 |
| 2009-02-26 | -39.03 |
| 2009-02-25 | -38.56 |
| 2009-02-24 | -40.30 |
| 2009-02-23 | -39.82 |
| 2009-02-20 | -42.20 |
| 2009-02-19 | -39.51 |
| 2009-02-18 | -39.67 |
| 2009-02-17 | -39.98 |
| 2009-02-16 | -38.56 |
| 2009-02-13 | -37.61 |
| 2009-02-12 | -40.30 |
| 2009-02-11 | -40.14 |
| 2009-02-10 | -38.87 |
| 2009-02-09 | -38.24 |
| 2009-02-06 | -37.45 |
| 2009-02-05 | -40.30 |
| 2009-02-04 | -42.36 |
| 2009-02-03 | -44.42 |
| 2009-02-02 | -42.20 |
| 2009-01-30 | -37.45 |
| 2009-01-29 | -39.03 |
| 2009-01-23 | -45.05 |
| 2009-01-22 | -43.47 |
| 2009-01-21 | -42.36 |
| 2009-01-20 | -40.30 |
| 2009-01-19 | -36.82 |
| 2009-01-16 | -36.97 |
| 2009-01-15 | -42.20 |
| 2009-01-14 | -40.62 |
| 2009-01-13 | -45.84 |
| 2009-01-12 | -43.31 |
| 2009-01-09 | -38.87 |
| 2009-01-08 | -40.14 |
| 2009-01-07 | -33.65 |
| 2009-01-06 | -34.76 |
| 2009-01-05 | -38.87 |
| 2009-01-02 | -42.99 |
| 2008-12-31 | -44.57 |
| 2008-12-30 | -44.73 |
| 2008-12-29 | -44.73 |
| 2008-12-24 | -47.43 |
| 2008-12-23 | -49.64 |
| 2008-12-22 | -44.26 |
| 2008-12-19 | -40.14 |
| 2008-12-18 | -40.77 |
| 2008-12-17 | -42.52 |
| 2008-12-16 | -43.94 |
| 2008-12-15 | -46.48 |
| 2008-12-12 | -48.53 |
| 2008-12-11 | -44.42 |
| 2008-12-10 | -44.57 |
| 2008-12-09 | -45.37 |
| 2008-12-08 | -43.15 |
| 2008-12-05 | -50.43 |
| 2008-12-04 | -53.28 |
| 2008-12-03 | -53.76 |
| 2008-12-02 | -54.08 |
| 2008-12-01 | -52.97 |
| 2008-11-28 | -58.04 |
| 2008-11-27 | -58.83 |
| 2008-11-26 | -60.89 |
| 2008-11-25 | -65.32 |
| 2008-11-24 | -67.85 |
| 2008-11-21 | -68.96 |
| 2008-11-20 | -70.39 |
| 2008-11-19 | -69.60 |
| 2008-11-18 | -69.12 |
| 2008-11-17 | -65.16 |
| 2008-11-14 | -65.79 |
| 2008-11-13 | -65.79 |
| 2008-11-12 | -63.74 |
| 2008-11-11 | -64.21 |
| 2008-11-10 | -60.41 |
| 2008-11-07 | -65.79 |
| 2008-11-06 | -66.74 |
| 2008-11-05 | -63.42 |
| 2008-11-04 | -67.06 |
| 2008-11-03 | -67.85 |
| 2008-10-31 | -68.33 |
| 2008-10-30 | -68.65 |
| 2008-10-29 | -70.70 |
| 2008-10-28 | -72.76 |
| 2008-10-27 | -71.65 |
| 2008-10-24 | -67.54 |
| 2008-10-23 | -62.47 |
| 2008-10-22 | -65.16 |
| 2008-10-21 | -61.99 |
| 2008-10-20 | -61.99 |
| 2008-10-17 | -66.11 |
| 2008-10-16 | -65.48 |
| 2008-10-15 | -64.37 |
| 2008-10-14 | -61.20 |
| 2008-10-13 | -65.16 |
| 2008-10-10 | -65.95 |
| 2008-10-09 | -63.26 |
| 2008-10-08 | -63.58 |
| 2008-10-06 | -61.52 |
| 2008-10-03 | -55.82 |
| 2008-10-02 | -55.18 |
| 2008-09-30 | -62.63 |
| 2008-09-29 | -62.79 |
| 2008-09-26 | -60.57 |
| 2008-09-25 | -61.99 |
| 2008-09-24 | -61.99 |
| 2008-09-23 | -59.62 |
| 2008-09-22 | -57.24 |
| 2008-09-19 | -60.09 |
| 2008-09-18 | -62.75 |
| 2008-09-17 | -61.66 |
| 2008-09-16 | -60.88 |
| 2008-09-12 | -60.56 |
| 2008-09-11 | -58.69 |
| 2008-09-10 | -55.40 |
| 2008-09-09 | -53.68 |
| 2008-09-08 | -48.98 |
| 2008-09-05 | -49.77 |
| 2008-09-04 | -48.51 |
| 2008-09-03 | -47.26 |
| 2008-09-02 | -43.66 |
| 2008-09-01 | -42.88 |
| 2008-08-29 | -39.28 |
| 2008-08-28 | -40.53 |
| 2008-08-27 | -39.12 |
| 2008-08-26 | -42.57 |
| 2008-08-25 | -43.97 |
| 2008-08-21 | -43.66 |
| 2008-08-20 | -42.10 |
| 2008-08-19 | -47.73 |
| 2008-08-18 | -42.57 |
| 2008-08-15 | -38.34 |
| 2008-08-14 | -37.40 |
| 2008-08-13 | -35.84 |
| 2008-08-12 | -33.49 |
| 2008-08-11 | -32.71 |
| 2008-08-08 | -30.20 |
| 2008-08-07 | -25.82 |
| 2008-08-05 | -23.16 |
| 2008-08-04 | -18.31 |
| 2008-08-01 | -18.15 |
| 2008-07-31 | -18.94 |
| 2008-07-30 | -17.37 |
| 2008-07-29 | -20.03 |
| 2008-07-28 | -18.31 |
| 2008-07-25 | -18.31 |
| 2008-07-24 | -15.96 |
| 2008-07-23 | -18.62 |
| 2008-07-22 | -23.47 |
| 2008-07-21 | -23.16 |
| 2008-07-18 | -26.76 |
| 2008-07-17 | -27.39 |
| 2008-07-16 | -29.58 |
| 2008-07-15 | -28.01 |
| 2008-07-14 | -20.97 |
| 2008-07-11 | -17.21 |
| 2008-07-10 | -20.19 |
| 2008-07-09 | -24.57 |
| 2008-07-08 | -29.26 |
| 2008-07-07 | -25.20 |
| 2008-07-04 | -31.92 |
| 2008-07-03 | -36.62 |
| 2008-07-02 | -31.14 |
| 2008-06-30 | -31.14 |
| 2008-06-27 | -28.33 |
| 2008-06-26 | -23.32 |
| 2008-06-25 | -18.94 |
| 2008-06-24 | -18.62 |
| 2008-06-23 | -13.15 |
| 2008-06-20 | -9.70 |
| 2008-06-19 | -8.29 |
| 2008-06-18 | -5.79 |
| 2008-06-17 | -3.60 |
| 2008-06-16 | -3.44 |
| 2008-06-13 | -6.26 |
| 2008-06-12 | -6.10 |
| 2008-06-11 | -4.54 |
| 2008-06-10 | -4.54 |
| 2008-06-06 | 2.66 |
| 2008-06-05 | 0.94 |
| 2008-06-04 | 0.94 |
| 2008-06-03 | 0.16 |
| 2008-06-02 | 1.56 |
| 2008-05-30 | 8.76 |
| 2008-05-29 | -1.10 |
| 2008-05-28 | 0.63 |
| 2008-05-27 | -2.82 |
| 2008-05-26 | -7.67 |
| 2008-05-23 | -1.72 |
| 2008-05-22 | -1.56 |
| 2008-05-21 | -0.47 |
| 2008-05-20 | -0.63 |
| 2008-05-19 | 2.50 |
| 2008-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy