Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-05 | 62.31 |
| 2025-09-04 | 61.05 |
| 2025-09-03 | 63.37 |
| 2025-09-02 | 61.89 |
| 2025-09-01 | 61.05 |
| 2025-08-29 | 58.52 |
| 2025-08-28 | 55.77 |
| 2025-08-27 | 55.98 |
| 2025-08-26 | 56.83 |
| 2025-08-25 | 57.88 |
| 2025-08-22 | 58.52 |
| 2025-08-21 | 59.36 |
| 2025-08-20 | 57.25 |
| 2025-08-19 | 57.67 |
| 2025-08-18 | 58.52 |
| 2025-08-15 | 62.10 |
| 2025-08-14 | 62.74 |
| 2025-08-13 | 62.53 |
| 2025-08-12 | 61.89 |
| 2025-08-11 | 59.15 |
| 2025-08-08 | 59.78 |
| 2025-08-07 | 59.78 |
| 2025-08-06 | 58.30 |
| 2025-08-05 | 55.35 |
| 2025-08-04 | 55.77 |
| 2025-08-01 | 56.62 |
| 2025-07-31 | 61.89 |
| 2025-07-30 | 65.06 |
| 2025-07-29 | 58.94 |
| 2025-07-28 | 54.72 |
| 2025-07-25 | 57.25 |
| 2025-07-24 | 57.46 |
| 2025-07-23 | 57.67 |
| 2025-07-22 | 57.25 |
| 2025-07-21 | 57.67 |
| 2025-07-18 | 52.18 |
| 2025-07-17 | 50.07 |
| 2025-07-16 | 51.13 |
| 2025-07-15 | 51.55 |
| 2025-07-14 | 51.13 |
| 2025-07-11 | 48.81 |
| 2025-07-10 | 47.96 |
| 2025-07-09 | 45.85 |
| 2025-07-08 | 44.58 |
| 2025-07-07 | 43.74 |
| 2025-07-04 | 43.74 |
| 2025-07-03 | 44.16 |
| 2025-07-02 | 43.53 |
| 2025-06-30 | 42.47 |
| 2025-06-27 | 43.74 |
| 2025-06-26 | 43.11 |
| 2025-06-25 | 41.21 |
| 2025-06-24 | 41.21 |
| 2025-06-23 | 41.63 |
| 2025-06-20 | 41.63 |
| 2025-06-19 | 43.53 |
| 2025-06-18 | 46.70 |
| 2025-06-17 | 48.81 |
| 2025-06-16 | 50.02 |
| 2025-06-13 | 50.42 |
| 2025-06-12 | 47.78 |
| 2025-06-11 | 45.54 |
| 2025-06-10 | 43.71 |
| 2025-06-09 | 41.07 |
| 2025-06-06 | 39.04 |
| 2025-06-05 | 38.63 |
| 2025-06-04 | 37.82 |
| 2025-06-03 | 36.19 |
| 2025-06-02 | 32.33 |
| 2025-05-30 | 33.96 |
| 2025-05-29 | 34.97 |
| 2025-05-28 | 33.96 |
| 2025-05-27 | 32.74 |
| 2025-05-26 | 32.13 |
| 2025-05-23 | 31.72 |
| 2025-05-22 | 30.30 |
| 2025-05-21 | 31.11 |
| 2025-05-20 | 28.87 |
| 2025-05-19 | 26.64 |
| 2025-05-16 | 25.83 |
| 2025-05-15 | 27.25 |
| 2025-05-14 | 28.87 |
| 2025-05-13 | 26.44 |
| 2025-05-12 | 26.64 |
| 2025-05-09 | 24.20 |
| 2025-05-08 | 21.96 |
| 2025-05-07 | 22.78 |
| 2025-05-06 | 20.13 |
| 2025-05-02 | 20.74 |
| 2025-04-30 | 20.74 |
| 2025-04-29 | 17.90 |
| 2025-04-28 | 18.51 |
| 2025-04-25 | 17.49 |
| 2025-04-24 | 17.29 |
| 2025-04-23 | 18.30 |
| 2025-04-22 | 17.29 |
| 2025-04-17 | 15.26 |
| 2025-04-16 | 13.63 |
| 2025-04-15 | 13.43 |
| 2025-04-14 | 12.00 |
| 2025-04-11 | 7.33 |
| 2025-04-10 | 6.51 |
| 2025-04-09 | 5.70 |
| 2025-04-08 | 11.19 |
| 2025-04-07 | 8.14 |
| 2025-04-03 | 28.06 |
| 2025-04-02 | 29.48 |
| 2025-04-01 | 30.50 |
| 2025-03-31 | 27.86 |
| 2025-03-28 | 25.22 |
| 2025-03-27 | 27.86 |
| 2025-03-26 | 23.39 |
| 2025-03-25 | 23.18 |
| 2025-03-24 | 23.39 |
| 2025-03-21 | 22.98 |
| 2025-03-20 | 23.18 |
| 2025-03-19 | 22.98 |
| 2025-03-18 | 24.00 |
| 2025-03-17 | 22.37 |
| 2025-03-14 | 20.34 |
| 2025-03-13 | 20.13 |
| 2025-03-12 | 19.12 |
| 2025-03-11 | 19.12 |
| 2025-03-10 | 18.91 |
| 2025-03-07 | 17.90 |
| 2025-03-06 | 16.88 |
| 2025-03-05 | 17.09 |
| 2025-03-04 | 15.66 |
| 2025-03-03 | 18.30 |
| 2025-02-28 | 17.69 |
| 2025-02-27 | 18.71 |
| 2025-02-26 | 19.73 |
| 2025-02-25 | 20.34 |
| 2025-02-24 | 21.56 |
| 2025-02-21 | 22.57 |
| 2025-02-20 | 23.18 |
| 2025-02-19 | 22.17 |
| 2025-02-18 | 22.17 |
| 2025-02-17 | 22.17 |
| 2025-02-14 | 23.18 |
| 2025-02-13 | 23.18 |
| 2025-02-12 | 26.03 |
| 2025-02-11 | 24.40 |
| 2025-02-10 | 22.78 |
| 2025-02-07 | 22.57 |
| 2025-02-06 | 23.59 |
| 2025-02-05 | 22.17 |
| 2025-02-04 | 22.98 |
| 2025-02-03 | 20.74 |
| 2025-01-28 | 21.76 |
| 2025-01-27 | 23.18 |
| 2025-01-24 | 20.95 |
| 2025-01-23 | 21.15 |
| 2025-01-22 | 21.56 |
| 2025-01-21 | 23.18 |
| 2025-01-20 | 24.40 |
| 2025-01-17 | 26.64 |
| 2025-01-16 | 28.27 |
| 2025-01-15 | 26.84 |
| 2025-01-14 | 27.86 |
| 2025-01-13 | 27.05 |
| 2025-01-10 | 24.00 |
| 2025-01-09 | 24.81 |
| 2025-01-08 | 26.23 |
| 2025-01-07 | 24.40 |
| 2025-01-06 | 25.22 |
| 2025-01-03 | 24.40 |
| 2025-01-02 | 22.57 |
| 2024-12-31 | 24.20 |
| 2024-12-30 | 22.78 |
| 2024-12-27 | 22.57 |
| 2024-12-24 | 22.57 |
| 2024-12-23 | 19.52 |
| 2024-12-20 | 17.49 |
| 2024-12-19 | 17.90 |
| 2024-12-18 | 18.51 |
| 2024-12-17 | 17.29 |
| 2024-12-16 | 17.09 |
| 2024-12-13 | 14.85 |
| 2024-12-12 | 17.29 |
| 2024-12-11 | 17.49 |
| 2024-12-10 | 17.29 |
| 2024-12-09 | 19.52 |
| 2024-12-06 | 17.69 |
| 2024-12-05 | 17.29 |
| 2024-12-04 | 18.10 |
| 2024-12-03 | 14.44 |
| 2024-12-02 | 11.19 |
| 2024-11-29 | 12.00 |
| 2024-11-28 | 12.61 |
| 2024-11-27 | 13.43 |
| 2024-11-26 | 12.82 |
| 2024-11-25 | 12.61 |
| 2024-11-22 | 12.82 |
| 2024-11-21 | 14.04 |
| 2024-11-20 | 15.05 |
| 2024-11-19 | 14.65 |
| 2024-11-18 | 13.63 |
| 2024-11-15 | 11.19 |
| 2024-11-14 | 10.99 |
| 2024-11-13 | 12.82 |
| 2024-11-12 | 12.41 |
| 2024-11-11 | 15.05 |
| 2024-11-08 | 16.27 |
| 2024-11-07 | 18.30 |
| 2024-11-06 | 17.69 |
| 2024-11-05 | 21.56 |
| 2024-11-04 | 19.73 |
| 2024-11-01 | 19.93 |
| 2024-10-31 | 18.71 |
| 2024-10-30 | 17.69 |
| 2024-10-29 | 18.10 |
| 2024-10-28 | 20.74 |
| 2024-10-25 | 22.57 |
| 2024-10-24 | 23.18 |
| 2024-10-23 | 23.59 |
| 2024-10-22 | 22.78 |
| 2024-10-21 | 21.96 |
| 2024-10-18 | 24.00 |
| 2024-10-17 | 21.76 |
| 2024-10-16 | 24.20 |
| 2024-10-15 | 26.23 |
| 2024-10-14 | 30.30 |
| 2024-10-10 | 30.09 |
| 2024-10-09 | 25.22 |
| 2024-10-08 | 29.28 |
| 2024-10-07 | 39.85 |
| 2024-10-04 | 37.41 |
| 2024-10-03 | 33.14 |
| 2024-10-02 | 35.18 |
| 2024-09-30 | 28.87 |
| 2024-09-27 | 28.06 |
| 2024-09-26 | 26.84 |
| 2024-09-25 | 29.48 |
| 2024-09-24 | 26.44 |
| 2024-09-23 | 20.95 |
| 2024-09-20 | 19.12 |
| 2024-09-19 | 16.88 |
| 2024-09-17 | 16.88 |
| 2024-09-16 | 14.65 |
| 2024-09-13 | 14.65 |
| 2024-09-12 | 13.83 |
| 2024-09-11 | 14.04 |
| 2024-09-10 | 15.66 |
| 2024-09-09 | 15.66 |
| 2024-09-05 | 23.26 |
| 2024-09-04 | 26.97 |
| 2024-09-03 | 35.16 |
| 2024-09-02 | 37.11 |
| 2024-08-30 | 37.89 |
| 2024-08-29 | 37.30 |
| 2024-08-28 | 38.47 |
| 2024-08-27 | 39.45 |
| 2024-08-26 | 33.99 |
| 2024-08-23 | 31.84 |
| 2024-08-22 | 32.43 |
| 2024-08-21 | 31.45 |
| 2024-08-20 | 31.45 |
| 2024-08-19 | 34.57 |
| 2024-08-16 | 34.18 |
| 2024-08-15 | 31.65 |
| 2024-08-14 | 31.06 |
| 2024-08-13 | 31.26 |
| 2024-08-12 | 30.09 |
| 2024-08-09 | 30.09 |
| 2024-08-08 | 27.36 |
| 2024-08-07 | 28.14 |
| 2024-08-06 | 24.82 |
| 2024-08-05 | 25.60 |
| 2024-08-02 | 32.82 |
| 2024-08-01 | 35.35 |
| 2024-07-31 | 32.82 |
| 2024-07-30 | 30.48 |
| 2024-07-29 | 34.77 |
| 2024-07-26 | 32.82 |
| 2024-07-25 | 33.01 |
| 2024-07-24 | 38.08 |
| 2024-07-23 | 37.30 |
| 2024-07-22 | 37.89 |
| 2024-07-19 | 38.67 |
| 2024-07-18 | 45.50 |
| 2024-07-17 | 45.50 |
| 2024-07-16 | 54.47 |
| 2024-07-15 | 55.64 |
| 2024-07-12 | 56.42 |
| 2024-07-11 | 57.59 |
| 2024-07-10 | 56.22 |
| 2024-07-09 | 60.90 |
| 2024-07-08 | 64.02 |
| 2024-07-05 | 64.61 |
| 2024-07-04 | 66.56 |
| 2024-07-03 | 64.02 |
| 2024-07-02 | 60.51 |
| 2024-06-28 | 54.08 |
| 2024-06-27 | 47.64 |
| 2024-06-26 | 50.57 |
| 2024-06-25 | 51.15 |
| 2024-06-24 | 49.98 |
| 2024-06-21 | 49.79 |
| 2024-06-20 | 52.13 |
| 2024-06-19 | 48.62 |
| 2024-06-18 | 42.18 |
| 2024-06-17 | 40.95 |
| 2024-06-14 | 43.40 |
| 2024-06-13 | 44.91 |
| 2024-06-12 | 44.53 |
| 2024-06-11 | 44.53 |
| 2024-06-07 | 46.04 |
| 2024-06-06 | 47.17 |
| 2024-06-05 | 45.85 |
| 2024-06-04 | 48.87 |
| 2024-06-03 | 51.51 |
| 2024-05-31 | 50.19 |
| 2024-05-30 | 50.00 |
| 2024-05-29 | 52.83 |
| 2024-05-28 | 52.83 |
| 2024-05-27 | 49.62 |
| 2024-05-24 | 44.53 |
| 2024-05-23 | 44.53 |
| 2024-05-22 | 44.35 |
| 2024-05-21 | 45.48 |
| 2024-05-20 | 45.48 |
| 2024-05-17 | 42.65 |
| 2024-05-16 | 40.77 |
| 2024-05-14 | 42.08 |
| 2024-05-13 | 43.59 |
| 2024-05-10 | 44.72 |
| 2024-05-09 | 38.32 |
| 2024-05-08 | 37.19 |
| 2024-05-07 | 36.43 |
| 2024-05-06 | 34.92 |
| 2024-05-03 | 33.98 |
| 2024-05-02 | 33.79 |
| 2024-04-30 | 39.07 |
| 2024-04-29 | 37.56 |
| 2024-04-26 | 42.08 |
| 2024-04-25 | 38.69 |
| 2024-04-24 | 37.00 |
| 2024-04-23 | 36.43 |
| 2024-04-22 | 37.37 |
| 2024-04-19 | 41.14 |
| 2024-04-18 | 37.94 |
| 2024-04-17 | 40.01 |
| 2024-04-16 | 41.90 |
| 2024-04-15 | 40.95 |
| 2024-04-12 | 37.94 |
| 2024-04-11 | 39.45 |
| 2024-04-10 | 39.07 |
| 2024-04-09 | 35.11 |
| 2024-04-08 | 35.87 |
| 2024-04-05 | 34.17 |
| 2024-04-03 | 35.11 |
| 2024-04-02 | 34.55 |
| 2024-03-28 | 26.07 |
| 2024-03-27 | 21.92 |
| 2024-03-26 | 22.49 |
| 2024-03-25 | 21.73 |
| 2024-03-22 | 20.79 |
| 2024-03-21 | 23.81 |
| 2024-03-20 | 21.17 |
| 2024-03-19 | 20.60 |
| 2024-03-18 | 19.28 |
| 2024-03-15 | 21.36 |
| 2024-03-14 | 19.85 |
| 2024-03-13 | 17.40 |
| 2024-03-12 | 17.40 |
| 2024-03-11 | 17.96 |
| 2024-03-08 | 16.65 |
| 2024-03-07 | 15.70 |
| 2024-03-06 | 14.38 |
| 2024-03-05 | 14.38 |
| 2024-03-04 | 17.21 |
| 2024-03-01 | 15.14 |
| 2024-02-29 | 16.27 |
| 2024-02-28 | 16.08 |
| 2024-02-27 | 16.83 |
| 2024-02-26 | 16.65 |
| 2024-02-23 | 17.96 |
| 2024-02-22 | 18.34 |
| 2024-02-21 | 11.93 |
| 2024-02-20 | 11.18 |
| 2024-02-19 | 9.67 |
| 2024-02-16 | 6.85 |
| 2024-02-15 | 5.53 |
| 2024-02-14 | 5.72 |
| 2024-02-09 | 6.28 |
| 2024-02-08 | 6.09 |
| 2024-02-07 | 7.41 |
| 2024-02-06 | 7.79 |
| 2024-02-05 | 8.17 |
| 2024-02-02 | 7.98 |
| 2024-02-01 | 5.34 |
| 2024-01-31 | 6.47 |
| 2024-01-30 | 7.41 |
| 2024-01-29 | 9.11 |
| 2024-01-26 | 7.60 |
| 2024-01-25 | 6.85 |
| 2024-01-24 | -1.07 |
| 2024-01-23 | -6.72 |
| 2024-01-22 | -7.66 |
| 2024-01-19 | -6.34 |
| 2024-01-18 | -6.16 |
| 2024-01-17 | -4.84 |
| 2024-01-16 | -1.63 |
| 2024-01-15 | -0.50 |
| 2024-01-12 | -0.31 |
| 2024-01-11 | -1.26 |
| 2024-01-10 | 0.63 |
| 2024-01-09 | 1.38 |
| 2024-01-08 | 2.14 |
| 2024-01-05 | 2.51 |
| 2024-01-04 | 1.19 |
| 2024-01-03 | -1.45 |
| 2024-01-02 | -2.01 |
| 2023-12-29 | -2.76 |
| 2023-12-28 | -2.76 |
| 2023-12-27 | -3.33 |
| 2023-12-22 | -6.72 |
| 2023-12-21 | -7.66 |
| 2023-12-20 | -7.85 |
| 2023-12-19 | -7.85 |
| 2023-12-18 | -7.29 |
| 2023-12-15 | -7.10 |
| 2023-12-14 | -8.98 |
| 2023-12-13 | -9.17 |
| 2023-12-12 | -8.23 |
| 2023-12-11 | -8.61 |
| 2023-12-08 | -8.42 |
| 2023-12-07 | -8.42 |
| 2023-12-06 | -6.34 |
| 2023-12-05 | -5.21 |
| 2023-12-04 | -3.52 |
| 2023-12-01 | -3.71 |
| 2023-11-30 | -3.33 |
| 2023-11-29 | -4.46 |
| 2023-11-28 | -3.71 |
| 2023-11-27 | -2.95 |
| 2023-11-24 | -2.95 |
| 2023-11-23 | -2.20 |
| 2023-11-22 | -1.82 |
| 2023-11-21 | -2.39 |
| 2023-11-20 | -2.39 |
| 2023-11-17 | -3.71 |
| 2023-11-16 | -2.01 |
| 2023-11-15 | -1.82 |
| 2023-11-14 | -4.27 |
| 2023-11-13 | -4.84 |
| 2023-11-10 | -6.91 |
| 2023-11-09 | -6.53 |
| 2023-11-08 | -6.16 |
| 2023-11-07 | -4.08 |
| 2023-11-06 | -4.65 |
| 2023-11-03 | -1.26 |
| 2023-11-02 | -2.20 |
| 2023-11-01 | -2.76 |
| 2023-10-31 | -3.90 |
| 2023-10-30 | -2.76 |
| 2023-10-27 | 0.63 |
| 2023-10-26 | 0.25 |
| 2023-10-25 | 0.06 |
| 2023-10-24 | 4.21 |
| 2023-10-20 | 5.90 |
| 2023-10-19 | 6.28 |
| 2023-10-18 | 8.54 |
| 2023-10-17 | 7.41 |
| 2023-10-16 | 6.66 |
| 2023-10-13 | 6.09 |
| 2023-10-12 | 5.90 |
| 2023-10-11 | 7.79 |
| 2023-10-10 | 7.41 |
| 2023-10-09 | 6.28 |
| 2023-10-06 | 3.64 |
| 2023-10-05 | 3.27 |
| 2023-10-04 | 3.27 |
| 2023-10-03 | 5.53 |
| 2023-09-29 | 11.18 |
| 2023-09-28 | 11.18 |
| 2023-09-27 | 9.67 |
| 2023-09-26 | 8.17 |
| 2023-09-25 | 8.92 |
| 2023-09-22 | 9.48 |
| 2023-09-21 | 8.73 |
| 2023-09-20 | 9.48 |
| 2023-09-19 | 8.17 |
| 2023-09-18 | 8.35 |
| 2023-09-15 | 9.48 |
| 2023-09-14 | 9.48 |
| 2023-09-13 | 3.45 |
| 2023-09-12 | 3.45 |
| 2023-09-11 | 8.75 |
| 2023-09-07 | 9.11 |
| 2023-09-06 | 6.03 |
| 2023-09-05 | 5.85 |
| 2023-09-04 | 6.39 |
| 2023-08-31 | 2.59 |
| 2023-08-30 | 1.86 |
| 2023-08-29 | 2.77 |
| 2023-08-28 | 2.22 |
| 2023-08-25 | 1.14 |
| 2023-08-24 | 1.86 |
| 2023-08-23 | 2.04 |
| 2023-08-22 | 0.41 |
| 2023-08-21 | 0.05 |
| 2023-08-18 | 1.68 |
| 2023-08-17 | 1.68 |
| 2023-08-16 | 2.40 |
| 2023-08-15 | 4.04 |
| 2023-08-14 | 4.58 |
| 2023-08-11 | 6.39 |
| 2023-08-10 | 7.12 |
| 2023-08-09 | 4.94 |
| 2023-08-08 | 3.85 |
| 2023-08-07 | 2.22 |
| 2023-08-04 | 0.41 |
| 2023-08-03 | -0.68 |
| 2023-08-02 | 1.50 |
| 2023-08-01 | 4.58 |
| 2023-07-31 | 3.13 |
| 2023-07-28 | 2.77 |
| 2023-07-27 | 3.31 |
| 2023-07-26 | 3.49 |
| 2023-07-25 | 4.22 |
| 2023-07-24 | 4.40 |
| 2023-07-21 | 6.03 |
| 2023-07-20 | 5.49 |
| 2023-07-19 | 6.39 |
| 2023-07-18 | 4.76 |
| 2023-07-14 | 6.21 |
| 2023-07-13 | 5.12 |
| 2023-07-12 | 0.41 |
| 2023-07-11 | -1.40 |
| 2023-07-10 | -2.49 |
| 2023-07-07 | -2.31 |
| 2023-07-06 | -1.04 |
| 2023-07-05 | 1.32 |
| 2023-07-04 | 2.95 |
| 2023-07-03 | 2.59 |
| 2023-06-30 | -1.76 |
| 2023-06-29 | -1.76 |
| 2023-06-28 | 0.41 |
| 2023-06-27 | -0.13 |
| 2023-06-26 | -1.76 |
| 2023-06-23 | -1.40 |
| 2023-06-21 | -0.50 |
| 2023-06-20 | -1.76 |
| 2023-06-19 | -0.55 |
| 2023-06-16 | 0.67 |
| 2023-06-15 | -1.07 |
| 2023-06-14 | -2.46 |
| 2023-06-13 | -3.32 |
| 2023-06-12 | -1.24 |
| 2023-06-09 | 0.15 |
| 2023-06-08 | -2.46 |
| 2023-06-07 | -4.36 |
| 2023-06-06 | -4.36 |
| 2023-06-05 | -6.79 |
| 2023-06-02 | -7.49 |
| 2023-06-01 | -10.09 |
| 2023-05-31 | -12.17 |
| 2023-05-30 | -7.14 |
| 2023-05-29 | -7.31 |
| 2023-05-25 | -9.40 |
| 2023-05-24 | -7.49 |
| 2023-05-23 | -6.27 |
| 2023-05-22 | -5.93 |
| 2023-05-19 | -6.27 |
| 2023-05-18 | -4.19 |
| 2023-05-17 | -7.31 |
| 2023-05-16 | -4.71 |
| 2023-05-15 | -5.93 |
| 2023-05-12 | -6.79 |
| 2023-05-11 | -5.93 |
| 2023-05-10 | -4.54 |
| 2023-05-09 | -4.71 |
| 2023-05-08 | -4.88 |
| 2023-05-05 | -8.53 |
| 2023-05-04 | -8.01 |
| 2023-05-03 | -10.27 |
| 2023-05-02 | -6.10 |
| 2023-04-28 | -5.75 |
| 2023-04-27 | -7.31 |
| 2023-04-26 | -7.49 |
| 2023-04-25 | -7.49 |
| 2023-04-24 | -9.40 |
| 2023-04-21 | -9.22 |
| 2023-04-20 | -9.22 |
| 2023-04-19 | -9.92 |
| 2023-04-18 | -7.84 |
| 2023-04-17 | -7.49 |
| 2023-04-14 | -11.83 |
| 2023-04-13 | -13.04 |
| 2023-04-12 | -13.56 |
| 2023-04-11 | -15.30 |
| 2023-04-06 | -16.86 |
| 2023-04-04 | -16.34 |
| 2023-04-03 | -18.08 |
| 2023-03-31 | -19.29 |
| 2023-03-30 | -18.77 |
| 2023-03-29 | -24.67 |
| 2023-03-28 | -25.37 |
| 2023-03-27 | -26.06 |
| 2023-03-24 | -26.23 |
| 2023-03-23 | -24.32 |
| 2023-03-22 | -25.02 |
| 2023-03-21 | -26.23 |
| 2023-03-20 | -25.89 |
| 2023-03-17 | -23.80 |
| 2023-03-16 | -27.28 |
| 2023-03-15 | -24.32 |
| 2023-03-14 | -25.02 |
| 2023-03-13 | -22.07 |
| 2023-03-10 | -25.02 |
| 2023-03-09 | -23.28 |
| 2023-03-08 | -22.24 |
| 2023-03-07 | -21.89 |
| 2023-03-06 | -25.19 |
| 2023-03-03 | -25.89 |
| 2023-03-02 | -27.97 |
| 2023-03-01 | -28.66 |
| 2023-02-28 | -30.23 |
| 2023-02-27 | -29.18 |
| 2023-02-24 | -28.49 |
| 2023-02-23 | -28.32 |
| 2023-02-22 | -27.97 |
| 2023-02-21 | -27.28 |
| 2023-02-20 | -27.62 |
| 2023-02-17 | -28.32 |
| 2023-02-16 | -28.49 |
| 2023-02-15 | -28.84 |
| 2023-02-14 | -28.32 |
| 2023-02-13 | -28.32 |
| 2023-02-10 | -28.84 |
| 2023-02-09 | -28.49 |
| 2023-02-08 | -28.49 |
| 2023-02-07 | -28.84 |
| 2023-02-06 | -29.36 |
| 2023-02-03 | -28.84 |
| 2023-02-02 | -26.93 |
| 2023-02-01 | -26.75 |
| 2023-01-31 | -27.62 |
| 2023-01-30 | -27.45 |
| 2023-01-27 | -27.10 |
| 2023-01-26 | -27.62 |
| 2023-01-20 | -30.23 |
| 2023-01-19 | -32.66 |
| 2023-01-18 | -31.96 |
| 2023-01-17 | -32.83 |
| 2023-01-16 | -32.66 |
| 2023-01-13 | -33.52 |
| 2023-01-12 | -34.91 |
| 2023-01-11 | -37.34 |
| 2023-01-10 | -37.86 |
| 2023-01-09 | -37.52 |
| 2023-01-06 | -37.69 |
| 2023-01-05 | -37.86 |
| 2023-01-04 | -37.52 |
| 2023-01-03 | -37.52 |
| 2022-12-30 | -38.04 |
| 2022-12-29 | -38.21 |
| 2022-12-28 | -37.34 |
| 2022-12-23 | -38.90 |
| 2022-12-22 | -38.38 |
| 2022-12-21 | -39.25 |
| 2022-12-20 | -39.42 |
| 2022-12-19 | -39.08 |
| 2022-12-16 | -38.38 |
| 2022-12-15 | -38.21 |
| 2022-12-14 | -38.56 |
| 2022-12-13 | -39.60 |
| 2022-12-12 | -39.25 |
| 2022-12-09 | -39.77 |
| 2022-12-08 | -39.95 |
| 2022-12-07 | -39.42 |
| 2022-12-06 | -37.86 |
| 2022-12-05 | -37.52 |
| 2022-12-02 | -38.04 |
| 2022-12-01 | -39.25 |
| 2022-11-30 | -38.56 |
| 2022-11-29 | -39.60 |
| 2022-11-28 | -41.16 |
| 2022-11-25 | -40.12 |
| 2022-11-24 | -40.64 |
| 2022-11-23 | -40.47 |
| 2022-11-22 | -40.99 |
| 2022-11-21 | -42.38 |
| 2022-11-18 | -41.68 |
| 2022-11-17 | -41.33 |
| 2022-11-16 | -40.64 |
| 2022-11-15 | -41.16 |
| 2022-11-14 | -41.68 |
| 2022-11-11 | -42.55 |
| 2022-11-10 | -43.59 |
| 2022-11-09 | -42.72 |
| 2022-11-08 | -42.20 |
| 2022-11-07 | -42.55 |
| 2022-11-04 | -44.81 |
| 2022-11-03 | -46.02 |
| 2022-11-02 | -46.19 |
| 2022-11-01 | -47.24 |
| 2022-10-31 | -47.93 |
| 2022-10-28 | -43.24 |
| 2022-10-27 | -42.72 |
| 2022-10-26 | -42.55 |
| 2022-10-25 | -42.55 |
| 2022-10-24 | -42.38 |
| 2022-10-21 | -40.99 |
| 2022-10-20 | -41.51 |
| 2022-10-19 | -42.38 |
| 2022-10-18 | -42.03 |
| 2022-10-17 | -42.55 |
| 2022-10-14 | -42.72 |
| 2022-10-13 | -42.72 |
| 2022-10-12 | -42.03 |
| 2022-10-11 | -41.16 |
| 2022-10-10 | -40.81 |
| 2022-10-07 | -41.33 |
| 2022-10-06 | -41.33 |
| 2022-10-05 | -41.51 |
| 2022-10-03 | -44.11 |
| 2022-09-30 | -44.11 |
| 2022-09-29 | -44.46 |
| 2022-09-28 | -44.46 |
| 2022-09-27 | -43.24 |
| 2022-09-26 | -43.24 |
| 2022-09-23 | -40.29 |
| 2022-09-22 | -41.16 |
| 2022-09-21 | -40.81 |
| 2022-09-20 | -41.51 |
| 2022-09-19 | -41.33 |
| 2022-09-16 | -40.47 |
| 2022-09-15 | -39.25 |
| 2022-09-14 | -39.42 |
| 2022-09-13 | -39.08 |
| 2022-09-09 | -39.25 |
| 2022-09-08 | -40.35 |
| 2022-09-07 | -39.21 |
| 2022-09-06 | -38.89 |
| 2022-09-05 | -39.21 |
| 2022-09-02 | -40.35 |
| 2022-09-01 | -40.35 |
| 2022-08-31 | -39.70 |
| 2022-08-30 | -38.56 |
| 2022-08-29 | -38.40 |
| 2022-08-26 | -38.73 |
| 2022-08-25 | -40.68 |
| 2022-08-24 | -41.65 |
| 2022-08-23 | -42.95 |
| 2022-08-22 | -44.25 |
| 2022-08-19 | -44.25 |
| 2022-08-18 | -45.06 |
| 2022-08-17 | -45.39 |
| 2022-08-16 | -46.04 |
| 2022-08-15 | -44.74 |
| 2022-08-12 | -42.79 |
| 2022-08-11 | -43.44 |
| 2022-08-10 | -44.09 |
| 2022-08-09 | -43.93 |
| 2022-08-08 | -44.25 |
| 2022-08-05 | -44.25 |
| 2022-08-04 | -42.95 |
| 2022-08-03 | -41.98 |
| 2022-08-02 | -41.81 |
| 2022-08-01 | -41.00 |
| 2022-07-29 | -40.68 |
| 2022-07-28 | -40.19 |
| 2022-07-27 | -40.03 |
| 2022-07-26 | -40.51 |
| 2022-07-25 | -41.98 |
| 2022-07-22 | -41.49 |
| 2022-07-21 | -41.33 |
| 2022-07-20 | -40.68 |
| 2022-07-19 | -41.00 |
| 2022-07-18 | -41.33 |
| 2022-07-15 | -43.76 |
| 2022-07-14 | -42.95 |
| 2022-07-13 | -42.63 |
| 2022-07-12 | -42.30 |
| 2022-07-11 | -42.46 |
| 2022-07-08 | -42.14 |
| 2022-07-07 | -42.63 |
| 2022-07-06 | -42.30 |
| 2022-07-05 | -39.70 |
| 2022-07-04 | -39.70 |
| 2022-06-30 | -39.21 |
| 2022-06-29 | -38.56 |
| 2022-06-28 | -37.91 |
| 2022-06-27 | -39.38 |
| 2022-06-24 | -40.35 |
| 2022-06-23 | -39.86 |
| 2022-06-22 | -40.03 |
| 2022-06-21 | -37.43 |
| 2022-06-20 | -38.24 |
| 2022-06-17 | -37.15 |
| 2022-06-16 | -35.41 |
| 2022-06-15 | -33.05 |
| 2022-06-14 | -31.78 |
| 2022-06-13 | -31.94 |
| 2022-06-10 | -31.94 |
| 2022-06-09 | -31.15 |
| 2022-06-08 | -31.62 |
| 2022-06-07 | -33.20 |
| 2022-06-06 | -33.84 |
| 2022-06-02 | -34.47 |
| 2022-06-01 | -33.99 |
| 2022-05-31 | -33.52 |
| 2022-05-30 | -34.94 |
| 2022-05-27 | -34.78 |
| 2022-05-26 | -36.20 |
| 2022-05-25 | -36.52 |
| 2022-05-24 | -37.78 |
| 2022-05-23 | -37.78 |
| 2022-05-20 | -38.26 |
| 2022-05-19 | -39.52 |
| 2022-05-18 | -39.36 |
| 2022-05-17 | -39.68 |
| 2022-05-16 | -41.41 |
| 2022-05-13 | -40.78 |
| 2022-05-12 | -41.41 |
| 2022-05-11 | -41.10 |
| 2022-05-10 | -40.31 |
| 2022-05-06 | -37.63 |
| 2022-05-05 | -36.84 |
| 2022-05-04 | -38.10 |
| 2022-05-03 | -39.20 |
| 2022-04-29 | -39.99 |
| 2022-04-28 | -40.47 |
| 2022-04-27 | -41.10 |
| 2022-04-26 | -41.73 |
| 2022-04-25 | -40.94 |
| 2022-04-22 | -38.26 |
| 2022-04-21 | -37.78 |
| 2022-04-20 | -36.84 |
| 2022-04-19 | -34.94 |
| 2022-04-14 | -35.57 |
| 2022-04-13 | -36.36 |
| 2022-04-12 | -37.63 |
| 2022-04-11 | -36.52 |
| 2022-04-08 | -35.41 |
| 2022-04-07 | -35.57 |
| 2022-04-06 | -34.78 |
| 2022-04-04 | -36.05 |
| 2022-04-01 | -36.99 |
| 2022-03-31 | -35.89 |
| 2022-03-30 | -34.94 |
| 2022-03-29 | -34.78 |
| 2022-03-28 | -35.10 |
| 2022-03-25 | -36.52 |
| 2022-03-24 | -36.84 |
| 2022-03-23 | -37.94 |
| 2022-03-22 | -36.99 |
| 2022-03-21 | -39.84 |
| 2022-03-18 | -39.20 |
| 2022-03-17 | -40.15 |
| 2022-03-16 | -42.68 |
| 2022-03-15 | -44.10 |
| 2022-03-14 | -40.15 |
| 2022-03-11 | -37.63 |
| 2022-03-10 | -36.68 |
| 2022-03-09 | -34.15 |
| 2022-03-08 | -31.78 |
| 2022-03-07 | -29.41 |
| 2022-03-04 | -32.41 |
| 2022-03-03 | -32.10 |
| 2022-03-02 | -32.89 |
| 2022-03-01 | -34.78 |
| 2022-02-28 | -34.15 |
| 2022-02-25 | -35.26 |
| 2022-02-24 | -32.73 |
| 2022-02-23 | -34.94 |
| 2022-02-22 | -34.15 |
| 2022-02-21 | -35.26 |
| 2022-02-18 | -35.41 |
| 2022-02-17 | -34.94 |
| 2022-02-16 | -35.41 |
| 2022-02-15 | -35.26 |
| 2022-02-14 | -32.89 |
| 2022-02-11 | -34.62 |
| 2022-02-10 | -35.41 |
| 2022-02-09 | -34.94 |
| 2022-02-08 | -34.78 |
| 2022-02-07 | -35.26 |
| 2022-02-04 | -37.31 |
| 2022-01-31 | -38.89 |
| 2022-01-28 | -38.41 |
| 2022-01-27 | -37.94 |
| 2022-01-26 | -37.78 |
| 2022-01-25 | -38.89 |
| 2022-01-24 | -38.10 |
| 2022-01-21 | -38.41 |
| 2022-01-20 | -37.63 |
| 2022-01-19 | -36.52 |
| 2022-01-18 | -37.31 |
| 2022-01-17 | -38.41 |
| 2022-01-14 | -38.89 |
| 2022-01-13 | -38.57 |
| 2022-01-12 | -39.68 |
| 2022-01-11 | -41.57 |
| 2022-01-10 | -41.26 |
| 2022-01-07 | -41.41 |
| 2022-01-06 | -44.89 |
| 2022-01-05 | -44.57 |
| 2022-01-04 | -45.36 |
| 2022-01-03 | -45.05 |
| 2021-12-31 | -45.20 |
| 2021-12-30 | -45.20 |
| 2021-12-29 | -44.57 |
| 2021-12-28 | -44.73 |
| 2021-12-24 | -45.05 |
| 2021-12-23 | -45.20 |
| 2021-12-22 | -46.31 |
| 2021-12-21 | -46.78 |
| 2021-12-20 | -45.84 |
| 2021-12-17 | -44.57 |
| 2021-12-16 | -44.26 |
| 2021-12-15 | -45.52 |
| 2021-12-14 | -44.73 |
| 2021-12-13 | -43.94 |
| 2021-12-10 | -44.26 |
| 2021-12-09 | -43.47 |
| 2021-12-08 | -43.94 |
| 2021-12-07 | -44.42 |
| 2021-12-06 | -44.57 |
| 2021-12-03 | -44.57 |
| 2021-12-02 | -45.68 |
| 2021-12-01 | -45.84 |
| 2021-11-30 | -46.47 |
| 2021-11-29 | -46.15 |
| 2021-11-26 | -46.15 |
| 2021-11-25 | -44.26 |
| 2021-11-24 | -43.63 |
| 2021-11-23 | -44.73 |
| 2021-11-22 | -45.05 |
| 2021-11-19 | -44.10 |
| 2021-11-18 | -44.10 |
| 2021-11-17 | -42.52 |
| 2021-11-16 | -43.47 |
| 2021-11-15 | -44.10 |
| 2021-11-12 | -43.94 |
| 2021-11-11 | -44.26 |
| 2021-11-10 | -44.42 |
| 2021-11-09 | -44.57 |
| 2021-11-08 | -44.57 |
| 2021-11-05 | -45.68 |
| 2021-11-04 | -42.84 |
| 2021-11-03 | -42.84 |
| 2021-11-02 | -41.73 |
| 2021-11-01 | -40.78 |
| 2021-10-29 | -40.63 |
| 2021-10-28 | -40.94 |
| 2021-10-27 | -38.73 |
| 2021-10-26 | -37.47 |
| 2021-10-25 | -37.63 |
| 2021-10-22 | -38.41 |
| 2021-10-21 | -36.05 |
| 2021-10-20 | -35.89 |
| 2021-10-19 | -35.41 |
| 2021-10-18 | -35.41 |
| 2021-10-15 | -36.36 |
| 2021-10-12 | -36.36 |
| 2021-10-11 | -35.10 |
| 2021-10-08 | -35.89 |
| 2021-10-07 | -36.20 |
| 2021-10-06 | -34.62 |
| 2021-10-05 | -37.31 |
| 2021-10-04 | -41.73 |
| 2021-09-30 | -41.73 |
| 2021-09-29 | -42.05 |
| 2021-09-28 | -37.94 |
| 2021-09-27 | -39.20 |
| 2021-09-24 | -39.99 |
| 2021-09-23 | -40.15 |
| 2021-09-21 | -41.26 |
| 2021-09-20 | -41.73 |
| 2021-09-17 | -39.99 |
| 2021-09-16 | -39.99 |
| 2021-09-15 | -40.47 |
| 2021-09-14 | -41.26 |
| 2021-09-13 | -43.47 |
| 2021-09-10 | -46.15 |
| 2021-09-09 | -47.10 |
| 2021-09-08 | -47.04 |
| 2021-09-07 | -46.59 |
| 2021-09-06 | -46.89 |
| 2021-09-03 | -46.89 |
| 2021-09-02 | -48.10 |
| 2021-09-01 | -48.40 |
| 2021-08-31 | -48.55 |
| 2021-08-30 | -50.21 |
| 2021-08-27 | -52.17 |
| 2021-08-26 | -52.63 |
| 2021-08-25 | -52.63 |
| 2021-08-24 | -53.23 |
| 2021-08-23 | -53.68 |
| 2021-08-20 | -55.04 |
| 2021-08-19 | -53.68 |
| 2021-08-18 | -51.12 |
| 2021-08-17 | -51.42 |
| 2021-08-16 | -49.46 |
| 2021-08-13 | -49.01 |
| 2021-08-12 | -48.55 |
| 2021-08-11 | -49.61 |
| 2021-08-10 | -51.27 |
| 2021-08-09 | -51.42 |
| 2021-08-06 | -51.57 |
| 2021-08-05 | -51.57 |
| 2021-08-04 | -50.36 |
| 2021-08-03 | -50.51 |
| 2021-08-02 | -50.21 |
| 2021-07-30 | -51.12 |
| 2021-07-29 | -50.82 |
| 2021-07-28 | -50.36 |
| 2021-07-27 | -51.12 |
| 2021-07-26 | -51.42 |
| 2021-07-23 | -50.36 |
| 2021-07-22 | -49.61 |
| 2021-07-21 | -51.42 |
| 2021-07-20 | -51.12 |
| 2021-07-19 | -49.31 |
| 2021-07-16 | -49.16 |
| 2021-07-15 | -48.10 |
| 2021-07-14 | -48.40 |
| 2021-07-13 | -47.50 |
| 2021-07-12 | -48.10 |
| 2021-07-09 | -47.35 |
| 2021-07-08 | -47.20 |
| 2021-07-07 | -43.88 |
| 2021-07-06 | -42.67 |
| 2021-07-05 | -41.92 |
| 2021-07-02 | -42.82 |
| 2021-06-30 | -42.97 |
| 2021-06-29 | -44.18 |
| 2021-06-28 | -41.76 |
| 2021-06-25 | -41.01 |
| 2021-06-24 | -42.82 |
| 2021-06-23 | -44.03 |
| 2021-06-22 | -45.39 |
| 2021-06-21 | -48.40 |
| 2021-06-18 | -47.59 |
| 2021-06-17 | -46.27 |
| 2021-06-16 | -47.30 |
| 2021-06-15 | -48.03 |
| 2021-06-11 | -47.74 |
| 2021-06-10 | -49.64 |
| 2021-06-09 | -50.08 |
| 2021-06-08 | -50.96 |
| 2021-06-07 | -50.81 |
| 2021-06-04 | -50.52 |
| 2021-06-03 | -50.81 |
| 2021-06-02 | -50.81 |
| 2021-06-01 | -52.42 |
| 2021-05-31 | -53.59 |
| 2021-05-28 | -53.59 |
| 2021-05-27 | -53.88 |
| 2021-05-26 | -53.88 |
| 2021-05-25 | -53.45 |
| 2021-05-24 | -54.03 |
| 2021-05-21 | -54.18 |
| 2021-05-20 | -54.03 |
| 2021-05-18 | -51.83 |
| 2021-05-17 | -54.03 |
| 2021-05-14 | -54.62 |
| 2021-05-13 | -54.32 |
| 2021-05-12 | -54.03 |
| 2021-05-11 | -54.18 |
| 2021-05-10 | -52.86 |
| 2021-05-07 | -54.91 |
| 2021-05-06 | -55.64 |
| 2021-05-05 | -56.52 |
| 2021-05-04 | -57.25 |
| 2021-05-03 | -58.72 |
| 2021-04-30 | -58.57 |
| 2021-04-29 | -59.59 |
| 2021-04-28 | -60.03 |
| 2021-04-27 | -60.33 |
| 2021-04-26 | -60.33 |
| 2021-04-23 | -60.18 |
| 2021-04-22 | -60.18 |
| 2021-04-21 | -59.89 |
| 2021-04-20 | -58.86 |
| 2021-04-19 | -58.42 |
| 2021-04-16 | -58.57 |
| 2021-04-15 | -58.86 |
| 2021-04-14 | -59.30 |
| 2021-04-13 | -59.89 |
| 2021-04-12 | -60.18 |
| 2021-04-09 | -60.03 |
| 2021-04-08 | -59.45 |
| 2021-04-07 | -59.30 |
| 2021-04-01 | -59.01 |
| 2021-03-31 | -58.86 |
| 2021-03-30 | -57.84 |
| 2021-03-29 | -58.28 |
| 2021-03-26 | -58.86 |
| 2021-03-25 | -59.45 |
| 2021-03-24 | -59.30 |
| 2021-03-23 | -58.86 |
| 2021-03-22 | -57.84 |
| 2021-03-19 | -58.28 |
| 2021-03-18 | -55.79 |
| 2021-03-17 | -55.93 |
| 2021-03-16 | -55.64 |
| 2021-03-15 | -55.20 |
| 2021-03-12 | -55.49 |
| 2021-03-11 | -55.49 |
| 2021-03-10 | -56.67 |
| 2021-03-09 | -56.52 |
| 2021-03-08 | -55.35 |
| 2021-03-05 | -57.11 |
| 2021-03-04 | -58.42 |
| 2021-03-03 | -59.01 |
| 2021-03-02 | -60.18 |
| 2021-03-01 | -58.86 |
| 2021-02-26 | -59.30 |
| 2021-02-25 | -57.84 |
| 2021-02-24 | -58.86 |
| 2021-02-23 | -57.69 |
| 2021-02-22 | -59.01 |
| 2021-02-19 | -60.91 |
| 2021-02-18 | -60.47 |
| 2021-02-17 | -59.74 |
| 2021-02-16 | -59.74 |
| 2021-02-11 | -64.43 |
| 2021-02-10 | -64.28 |
| 2021-02-09 | -64.28 |
| 2021-02-08 | -65.01 |
| 2021-02-05 | -65.01 |
| 2021-02-04 | -65.16 |
| 2021-02-03 | -65.30 |
| 2021-02-02 | -65.74 |
| 2021-02-01 | -65.60 |
| 2021-01-29 | -65.60 |
| 2021-01-28 | -65.01 |
| 2021-01-27 | -63.99 |
| 2021-01-26 | -64.72 |
| 2021-01-25 | -64.13 |
| 2021-01-22 | -62.96 |
| 2021-01-21 | -61.35 |
| 2021-01-20 | -61.50 |
| 2021-01-19 | -61.35 |
| 2021-01-18 | -61.94 |
| 2021-01-15 | -62.23 |
| 2021-01-14 | -62.08 |
| 2021-01-13 | -62.08 |
| 2021-01-12 | -63.69 |
| 2021-01-11 | -64.13 |
| 2021-01-08 | -64.72 |
| 2021-01-07 | -64.13 |
| 2021-01-06 | -64.13 |
| 2021-01-05 | -65.16 |
| 2021-01-04 | -64.86 |
| 2020-12-31 | -64.86 |
| 2020-12-30 | -64.72 |
| 2020-12-29 | -64.72 |
| 2020-12-28 | -64.86 |
| 2020-12-24 | -65.16 |
| 2020-12-23 | -65.60 |
| 2020-12-22 | -65.74 |
| 2020-12-21 | -64.86 |
| 2020-12-18 | -64.57 |
| 2020-12-17 | -64.86 |
| 2020-12-16 | -65.01 |
| 2020-12-15 | -65.01 |
| 2020-12-14 | -64.72 |
| 2020-12-11 | -65.16 |
| 2020-12-10 | -66.04 |
| 2020-12-09 | -65.60 |
| 2020-12-08 | -65.45 |
| 2020-12-07 | -64.86 |
| 2020-12-04 | -64.13 |
| 2020-12-03 | -63.69 |
| 2020-12-02 | -63.84 |
| 2020-12-01 | -64.13 |
| 2020-11-30 | -63.84 |
| 2020-11-27 | -61.50 |
| 2020-11-26 | -61.20 |
| 2020-11-25 | -61.64 |
| 2020-11-24 | -62.23 |
| 2020-11-23 | -62.23 |
| 2020-11-20 | -63.40 |
| 2020-11-19 | -63.11 |
| 2020-11-18 | -62.96 |
| 2020-11-17 | -62.96 |
| 2020-11-16 | -64.57 |
| 2020-11-13 | -64.72 |
| 2020-11-12 | -63.69 |
| 2020-11-11 | -62.96 |
| 2020-11-10 | -63.69 |
| 2020-11-09 | -65.89 |
| 2020-11-06 | -66.33 |
| 2020-11-05 | -66.33 |
| 2020-11-04 | -66.91 |
| 2020-11-03 | -66.77 |
| 2020-11-02 | -67.79 |
| 2020-10-30 | -68.23 |
| 2020-10-29 | -68.09 |
| 2020-10-28 | -67.50 |
| 2020-10-27 | -66.91 |
| 2020-10-23 | -66.33 |
| 2020-10-22 | -68.38 |
| 2020-10-21 | -67.94 |
| 2020-10-20 | -68.09 |
| 2020-10-19 | -67.65 |
| 2020-10-16 | -67.79 |
| 2020-10-15 | -67.79 |
| 2020-10-14 | -67.35 |
| 2020-10-12 | -66.47 |
| 2020-10-09 | -66.77 |
| 2020-10-08 | -66.77 |
| 2020-10-07 | -66.91 |
| 2020-10-06 | -66.91 |
| 2020-10-05 | -67.21 |
| 2020-09-30 | -66.77 |
| 2020-09-29 | -66.77 |
| 2020-09-28 | -66.74 |
| 2020-09-25 | -67.30 |
| 2020-09-24 | -67.16 |
| 2020-09-23 | -66.18 |
| 2020-09-22 | -66.04 |
| 2020-09-21 | -65.33 |
| 2020-09-18 | -64.63 |
| 2020-09-17 | -64.77 |
| 2020-09-16 | -65.05 |
| 2020-09-15 | -65.19 |
| 2020-09-14 | -65.05 |
| 2020-09-11 | -65.05 |
| 2020-09-10 | -65.05 |
| 2020-09-09 | -64.49 |
| 2020-09-08 | -64.21 |
| 2020-09-07 | -64.35 |
| 2020-09-04 | -63.93 |
| 2020-09-03 | -63.79 |
| 2020-09-02 | -63.09 |
| 2020-09-01 | -62.25 |
| 2020-08-31 | -62.39 |
| 2020-08-28 | -62.53 |
| 2020-08-27 | -62.81 |
| 2020-08-26 | -61.97 |
| 2020-08-25 | -61.68 |
| 2020-08-24 | -61.97 |
| 2020-08-21 | -62.25 |
| 2020-08-20 | -62.39 |
| 2020-08-19 | -61.82 |
| 2020-08-18 | -61.40 |
| 2020-08-17 | -61.12 |
| 2020-08-14 | -61.97 |
| 2020-08-13 | -61.68 |
| 2020-08-12 | -61.68 |
| 2020-08-11 | -61.97 |
| 2020-08-10 | -62.39 |
| 2020-08-07 | -61.97 |
| 2020-08-06 | -60.98 |
| 2020-08-05 | -60.84 |
| 2020-08-04 | -62.53 |
| 2020-08-03 | -63.09 |
| 2020-07-31 | -62.25 |
| 2020-07-30 | -62.25 |
| 2020-07-29 | -61.82 |
| 2020-07-28 | -61.68 |
| 2020-07-27 | -60.98 |
| 2020-07-24 | -59.86 |
| 2020-07-23 | -60.70 |
| 2020-07-22 | -60.98 |
| 2020-07-21 | -62.53 |
| 2020-07-20 | -62.39 |
| 2020-07-17 | -62.81 |
| 2020-07-16 | -63.23 |
| 2020-07-15 | -62.11 |
| 2020-07-14 | -62.11 |
| 2020-07-13 | -61.12 |
| 2020-07-10 | -61.26 |
| 2020-07-09 | -59.72 |
| 2020-07-08 | -60.56 |
| 2020-07-07 | -60.70 |
| 2020-07-06 | -59.30 |
| 2020-07-03 | -62.11 |
| 2020-07-02 | -62.95 |
| 2020-06-30 | -63.93 |
| 2020-06-29 | -63.93 |
| 2020-06-26 | -63.37 |
| 2020-06-24 | -62.67 |
| 2020-06-23 | -62.11 |
| 2020-06-22 | -62.25 |
| 2020-06-19 | -62.22 |
| 2020-06-18 | -62.22 |
| 2020-06-17 | -62.22 |
| 2020-06-16 | -62.76 |
| 2020-06-15 | -64.93 |
| 2020-06-12 | -63.98 |
| 2020-06-11 | -62.89 |
| 2020-06-10 | -61.68 |
| 2020-06-09 | -61.13 |
| 2020-06-08 | -61.68 |
| 2020-06-05 | -61.95 |
| 2020-06-04 | -62.89 |
| 2020-06-03 | -62.49 |
| 2020-06-02 | -63.57 |
| 2020-06-01 | -63.30 |
| 2020-05-29 | -63.98 |
| 2020-05-28 | -64.38 |
| 2020-05-27 | -64.11 |
| 2020-05-26 | -63.98 |
| 2020-05-25 | -64.93 |
| 2020-05-22 | -65.20 |
| 2020-05-21 | -63.03 |
| 2020-05-20 | -62.89 |
| 2020-05-19 | -62.35 |
| 2020-05-18 | -63.44 |
| 2020-05-15 | -65.33 |
| 2020-05-14 | -65.06 |
| 2020-05-13 | -64.25 |
| 2020-05-12 | -63.84 |
| 2020-05-11 | -62.76 |
| 2020-05-08 | -63.44 |
| 2020-05-07 | -63.98 |
| 2020-05-06 | -63.57 |
| 2020-05-05 | -64.79 |
| 2020-05-04 | -65.47 |
| 2020-04-29 | -62.22 |
| 2020-04-28 | -62.76 |
| 2020-04-27 | -63.03 |
| 2020-04-24 | -63.57 |
| 2020-04-23 | -63.44 |
| 2020-04-22 | -63.71 |
| 2020-04-21 | -63.30 |
| 2020-04-20 | -62.35 |
| 2020-04-17 | -62.62 |
| 2020-04-16 | -62.76 |
| 2020-04-15 | -62.35 |
| 2020-04-14 | -60.73 |
| 2020-04-09 | -59.64 |
| 2020-04-08 | -60.32 |
| 2020-04-07 | -59.51 |
| 2020-04-06 | -59.64 |
| 2020-04-03 | -60.86 |
| 2020-04-02 | -58.56 |
| 2020-04-01 | -62.22 |
| 2020-03-31 | -61.54 |
| 2020-03-30 | -64.52 |
| 2020-03-27 | -65.47 |
| 2020-03-26 | -65.20 |
| 2020-03-25 | -64.38 |
| 2020-03-24 | -66.82 |
| 2020-03-23 | -68.85 |
| 2020-03-20 | -66.96 |
| 2020-03-19 | -69.80 |
| 2020-03-18 | -68.72 |
| 2020-03-17 | -66.96 |
| 2020-03-16 | -66.69 |
| 2020-03-13 | -65.06 |
| 2020-03-12 | -65.33 |
| 2020-03-11 | -63.03 |
| 2020-03-10 | -62.22 |
| 2020-03-09 | -63.17 |
| 2020-03-06 | -59.24 |
| 2020-03-05 | -58.16 |
| 2020-03-04 | -58.83 |
| 2020-03-03 | -58.16 |
| 2020-03-02 | -58.02 |
| 2020-02-28 | -59.10 |
| 2020-02-27 | -57.21 |
| 2020-02-26 | -57.21 |
| 2020-02-25 | -56.80 |
| 2020-02-24 | -56.39 |
| 2020-02-21 | -54.23 |
| 2020-02-20 | -53.69 |
| 2020-02-19 | -53.69 |
| 2020-02-18 | -53.69 |
| 2020-02-17 | -53.14 |
| 2020-02-14 | -53.28 |
| 2020-02-13 | -53.28 |
| 2020-02-12 | -52.60 |
| 2020-02-11 | -53.14 |
| 2020-02-10 | -53.28 |
| 2020-02-07 | -52.60 |
| 2020-02-06 | -52.20 |
| 2020-02-05 | -53.82 |
| 2020-02-04 | -53.82 |
| 2020-02-03 | -54.23 |
| 2020-01-31 | -53.28 |
| 2020-01-30 | -52.47 |
| 2020-01-29 | -51.38 |
| 2020-01-24 | -49.49 |
| 2020-01-23 | -49.49 |
| 2020-01-22 | -48.27 |
| 2020-01-21 | -48.68 |
| 2020-01-20 | -47.32 |
| 2020-01-17 | -46.64 |
| 2020-01-16 | -46.64 |
| 2020-01-15 | -46.64 |
| 2020-01-14 | -46.51 |
| 2020-01-13 | -45.97 |
| 2020-01-10 | -45.70 |
| 2020-01-09 | -44.48 |
| 2020-01-08 | -43.94 |
| 2020-01-07 | -44.07 |
| 2020-01-06 | -43.12 |
| 2020-01-03 | -45.29 |
| 2020-01-02 | -46.78 |
| 2019-12-31 | -47.05 |
| 2019-12-30 | -47.19 |
| 2019-12-27 | -46.92 |
| 2019-12-24 | -48.27 |
| 2019-12-23 | -48.00 |
| 2019-12-20 | -47.73 |
| 2019-12-19 | -48.13 |
| 2019-12-18 | -47.73 |
| 2019-12-17 | -47.86 |
| 2019-12-16 | -48.54 |
| 2019-12-13 | -48.13 |
| 2019-12-12 | -49.89 |
| 2019-12-11 | -50.84 |
| 2019-12-10 | -50.98 |
| 2019-12-09 | -50.84 |
| 2019-12-06 | -51.52 |
| 2019-12-05 | -51.79 |
| 2019-12-04 | -52.06 |
| 2019-12-03 | -51.52 |
| 2019-12-02 | -51.25 |
| 2019-11-29 | -51.11 |
| 2019-11-28 | -50.17 |
| 2019-11-27 | -50.03 |
| 2019-11-26 | -49.76 |
| 2019-11-25 | -49.62 |
| 2019-11-22 | -50.30 |
| 2019-11-21 | -50.30 |
| 2019-11-20 | -49.76 |
| 2019-11-19 | -49.62 |
| 2019-11-18 | -49.76 |
| 2019-11-15 | -49.89 |
| 2019-11-14 | -49.62 |
| 2019-11-13 | -49.22 |
| 2019-11-12 | -48.00 |
| 2019-11-11 | -47.86 |
| 2019-11-08 | -46.51 |
| 2019-11-07 | -46.24 |
| 2019-11-06 | -46.10 |
| 2019-11-05 | -46.37 |
| 2019-11-04 | -47.46 |
| 2019-11-01 | -48.41 |
| 2019-10-31 | -47.86 |
| 2019-10-30 | -45.70 |
| 2019-10-29 | -44.61 |
| 2019-10-28 | -44.21 |
| 2019-10-25 | -44.75 |
| 2019-10-24 | -45.02 |
| 2019-10-23 | -45.56 |
| 2019-10-22 | -45.70 |
| 2019-10-21 | -45.43 |
| 2019-10-18 | -45.02 |
| 2019-10-17 | -44.61 |
| 2019-10-16 | -44.75 |
| 2019-10-15 | -44.34 |
| 2019-10-14 | -44.07 |
| 2019-10-11 | -44.07 |
| 2019-10-10 | -45.83 |
| 2019-10-09 | -45.97 |
| 2019-10-08 | -45.70 |
| 2019-10-04 | -46.37 |
| 2019-10-03 | -45.43 |
| 2019-10-02 | -45.29 |
| 2019-09-30 | -45.43 |
| 2019-09-27 | -46.37 |
| 2019-09-26 | -46.24 |
| 2019-09-25 | -45.15 |
| 2019-09-24 | -44.07 |
| 2019-09-23 | -44.07 |
| 2019-09-20 | -43.67 |
| 2019-09-19 | -43.67 |
| 2019-09-18 | -42.58 |
| 2019-09-17 | -41.63 |
| 2019-09-16 | -41.50 |
| 2019-09-13 | -43.89 |
| 2019-09-12 | -44.42 |
| 2019-09-11 | -43.62 |
| 2019-09-10 | -44.15 |
| 2019-09-09 | -45.35 |
| 2019-09-06 | -47.07 |
| 2019-09-05 | -47.20 |
| 2019-09-04 | -48.13 |
| 2019-09-03 | -48.66 |
| 2019-09-02 | -48.40 |
| 2019-08-30 | -48.40 |
| 2019-08-29 | -50.25 |
| 2019-08-28 | -50.52 |
| 2019-08-27 | -50.52 |
| 2019-08-26 | -50.25 |
| 2019-08-23 | -49.19 |
| 2019-08-22 | -48.93 |
| 2019-08-21 | -48.40 |
| 2019-08-20 | -48.26 |
| 2019-08-19 | -48.93 |
| 2019-08-16 | -49.59 |
| 2019-08-15 | -49.46 |
| 2019-08-14 | -49.32 |
| 2019-08-13 | -49.86 |
| 2019-08-12 | -48.93 |
| 2019-08-09 | -48.53 |
| 2019-08-08 | -48.40 |
| 2019-08-07 | -48.66 |
| 2019-08-06 | -48.66 |
| 2019-08-05 | -48.00 |
| 2019-08-02 | -46.67 |
| 2019-08-01 | -44.68 |
| 2019-07-31 | -44.81 |
| 2019-07-30 | -44.15 |
| 2019-07-29 | -44.15 |
| 2019-07-26 | -43.62 |
| 2019-07-25 | -43.36 |
| 2019-07-24 | -43.75 |
| 2019-07-23 | -43.75 |
| 2019-07-22 | -43.75 |
| 2019-07-19 | -43.09 |
| 2019-07-18 | -43.75 |
| 2019-07-17 | -43.49 |
| 2019-07-16 | -43.49 |
| 2019-07-15 | -43.36 |
| 2019-07-12 | -43.22 |
| 2019-07-11 | -43.09 |
| 2019-07-10 | -44.15 |
| 2019-07-09 | -44.28 |
| 2019-07-08 | -44.28 |
| 2019-07-05 | -43.62 |
| 2019-07-04 | -43.62 |
| 2019-07-03 | -43.36 |
| 2019-07-02 | -42.43 |
| 2019-06-28 | -42.82 |
| 2019-06-27 | -42.29 |
| 2019-06-26 | -42.96 |
| 2019-06-25 | -42.82 |
| 2019-06-24 | -42.16 |
| 2019-06-21 | -42.16 |
| 2019-06-20 | -42.43 |
| 2019-06-19 | -43.39 |
| 2019-06-18 | -44.55 |
| 2019-06-17 | -44.55 |
| 2019-06-14 | -44.68 |
| 2019-06-13 | -45.20 |
| 2019-06-12 | -44.55 |
| 2019-06-11 | -43.65 |
| 2019-06-10 | -43.65 |
| 2019-06-06 | -44.55 |
| 2019-06-05 | -44.42 |
| 2019-06-04 | -43.78 |
| 2019-06-03 | -43.13 |
| 2019-05-31 | -43.26 |
| 2019-05-30 | -42.22 |
| 2019-05-29 | -42.61 |
| 2019-05-28 | -41.70 |
| 2019-05-27 | -41.96 |
| 2019-05-24 | -41.83 |
| 2019-05-23 | -41.57 |
| 2019-05-22 | -40.67 |
| 2019-05-21 | -40.41 |
| 2019-05-20 | -40.28 |
| 2019-05-17 | -40.93 |
| 2019-05-16 | -40.67 |
| 2019-05-15 | -41.05 |
| 2019-05-14 | -41.05 |
| 2019-05-10 | -40.41 |
| 2019-05-09 | -39.89 |
| 2019-05-08 | -39.11 |
| 2019-05-07 | -38.20 |
| 2019-05-06 | -37.95 |
| 2019-05-03 | -36.78 |
| 2019-05-02 | -36.52 |
| 2019-04-30 | -35.48 |
| 2019-04-29 | -34.45 |
| 2019-04-26 | -34.58 |
| 2019-04-25 | -34.19 |
| 2019-04-24 | -34.06 |
| 2019-04-23 | -33.80 |
| 2019-04-18 | -34.71 |
| 2019-04-17 | -34.45 |
| 2019-04-16 | -34.58 |
| 2019-04-15 | -34.58 |
| 2019-04-12 | -33.80 |
| 2019-04-11 | -33.15 |
| 2019-04-10 | -32.25 |
| 2019-04-09 | -31.34 |
| 2019-04-08 | -31.60 |
| 2019-04-04 | -32.50 |
| 2019-04-03 | -32.76 |
| 2019-04-02 | -33.28 |
| 2019-04-01 | -33.28 |
| 2019-03-29 | -34.06 |
| 2019-03-28 | -33.80 |
| 2019-03-27 | -33.80 |
| 2019-03-26 | -34.19 |
| 2019-03-25 | -34.19 |
| 2019-03-22 | -31.60 |
| 2019-03-21 | -30.17 |
| 2019-03-20 | -30.30 |
| 2019-03-19 | -30.56 |
| 2019-03-18 | -32.25 |
| 2019-03-15 | -33.93 |
| 2019-03-14 | -33.67 |
| 2019-03-13 | -33.93 |
| 2019-03-12 | -33.67 |
| 2019-03-11 | -34.45 |
| 2019-03-08 | -34.84 |
| 2019-03-07 | -33.54 |
| 2019-03-06 | -33.15 |
| 2019-03-05 | -32.76 |
| 2019-03-04 | -32.89 |
| 2019-03-01 | -32.50 |
| 2019-02-28 | -32.76 |
| 2019-02-27 | -31.73 |
| 2019-02-26 | -31.60 |
| 2019-02-25 | -31.21 |
| 2019-02-22 | -31.08 |
| 2019-02-21 | -31.47 |
| 2019-02-20 | -31.47 |
| 2019-02-19 | -32.37 |
| 2019-02-18 | -32.50 |
| 2019-02-15 | -35.48 |
| 2019-02-14 | -34.71 |
| 2019-02-13 | -34.84 |
| 2019-02-12 | -36.26 |
| 2019-02-11 | -36.13 |
| 2019-02-08 | -35.74 |
| 2019-02-04 | -34.58 |
| 2019-02-01 | -34.32 |
| 2019-01-31 | -34.45 |
| 2019-01-30 | -35.48 |
| 2019-01-29 | -35.48 |
| 2019-01-28 | -35.35 |
| 2019-01-25 | -34.71 |
| 2019-01-24 | -35.87 |
| 2019-01-23 | -36.52 |
| 2019-01-22 | -35.74 |
| 2019-01-21 | -33.54 |
| 2019-01-18 | -34.58 |
| 2019-01-17 | -35.35 |
| 2019-01-16 | -35.10 |
| 2019-01-15 | -35.10 |
| 2019-01-14 | -36.52 |
| 2019-01-11 | -34.45 |
| 2019-01-10 | -34.84 |
| 2019-01-09 | -34.84 |
| 2019-01-08 | -35.87 |
| 2019-01-07 | -36.39 |
| 2019-01-04 | -36.78 |
| 2019-01-03 | -38.33 |
| 2019-01-02 | -40.02 |
| 2018-12-31 | -36.78 |
| 2018-12-28 | -37.69 |
| 2018-12-27 | -37.30 |
| 2018-12-24 | -37.17 |
| 2018-12-21 | -36.78 |
| 2018-12-20 | -35.87 |
| 2018-12-19 | -34.71 |
| 2018-12-18 | -32.76 |
| 2018-12-17 | -31.21 |
| 2018-12-14 | -30.43 |
| 2018-12-13 | -29.40 |
| 2018-12-12 | -30.30 |
| 2018-12-11 | -31.47 |
| 2018-12-10 | -30.56 |
| 2018-12-07 | -31.21 |
| 2018-12-06 | -29.65 |
| 2018-12-05 | -28.10 |
| 2018-12-04 | -26.54 |
| 2018-12-03 | -26.16 |
| 2018-11-30 | -28.88 |
| 2018-11-29 | -29.65 |
| 2018-11-28 | -30.04 |
| 2018-11-27 | -30.95 |
| 2018-11-26 | -31.34 |
| 2018-11-23 | -30.30 |
| 2018-11-22 | -29.78 |
| 2018-11-21 | -29.65 |
| 2018-11-20 | -28.23 |
| 2018-11-19 | -26.54 |
| 2018-11-16 | -26.42 |
| 2018-11-15 | -26.16 |
| 2018-11-14 | -26.54 |
| 2018-11-13 | -23.82 |
| 2018-11-12 | -22.79 |
| 2018-11-09 | -23.44 |
| 2018-11-08 | -21.62 |
| 2018-11-07 | -22.66 |
| 2018-11-06 | -23.18 |
| 2018-11-05 | -24.86 |
| 2018-11-02 | -24.60 |
| 2018-11-01 | -24.99 |
| 2018-10-31 | -25.64 |
| 2018-10-30 | -28.10 |
| 2018-10-29 | -27.71 |
| 2018-10-26 | -27.97 |
| 2018-10-25 | -26.80 |
| 2018-10-24 | -24.73 |
| 2018-10-23 | -23.31 |
| 2018-10-22 | -21.88 |
| 2018-10-19 | -23.31 |
| 2018-10-18 | -22.79 |
| 2018-10-16 | -21.62 |
| 2018-10-15 | -22.27 |
| 2018-10-12 | -22.79 |
| 2018-10-11 | -22.40 |
| 2018-10-10 | -19.29 |
| 2018-10-09 | -19.42 |
| 2018-10-08 | -20.72 |
| 2018-10-05 | -19.29 |
| 2018-10-04 | -18.51 |
| 2018-10-03 | -16.31 |
| 2018-10-02 | -17.99 |
| 2018-09-28 | -17.87 |
| 2018-09-27 | -19.29 |
| 2018-09-26 | -18.77 |
| 2018-09-24 | -22.53 |
| 2018-09-21 | -20.97 |
| 2018-09-20 | -20.20 |
| 2018-09-19 | -20.07 |
| 2018-09-18 | -21.62 |
| 2018-09-17 | -22.27 |
| 2018-09-14 | -22.66 |
| 2018-09-13 | -23.05 |
| 2018-09-12 | -26.70 |
| 2018-09-11 | -26.95 |
| 2018-09-10 | -25.81 |
| 2018-09-07 | -26.19 |
| 2018-09-06 | -26.83 |
| 2018-09-05 | -27.97 |
| 2018-09-04 | -26.32 |
| 2018-09-03 | -27.21 |
| 2018-08-31 | -25.68 |
| 2018-08-30 | -22.75 |
| 2018-08-29 | -22.75 |
| 2018-08-28 | -23.77 |
| 2018-08-27 | -23.52 |
| 2018-08-24 | -26.19 |
| 2018-08-23 | -26.19 |
| 2018-08-22 | -25.43 |
| 2018-08-21 | -26.32 |
| 2018-08-20 | -26.70 |
| 2018-08-17 | -27.34 |
| 2018-08-16 | -26.95 |
| 2018-08-15 | -26.19 |
| 2018-08-14 | -25.30 |
| 2018-08-13 | -26.06 |
| 2018-08-10 | -24.54 |
| 2018-08-09 | -23.39 |
| 2018-08-08 | -22.75 |
| 2018-08-07 | -25.17 |
| 2018-08-06 | -27.46 |
| 2018-08-03 | -27.72 |
| 2018-08-02 | -27.59 |
| 2018-08-01 | -25.30 |
| 2018-07-31 | -23.77 |
| 2018-07-30 | -24.66 |
| 2018-07-27 | -25.05 |
| 2018-07-26 | -25.94 |
| 2018-07-25 | -26.70 |
| 2018-07-24 | -28.48 |
| 2018-07-23 | -28.86 |
| 2018-07-20 | -28.23 |
| 2018-07-19 | -29.75 |
| 2018-07-18 | -29.88 |
| 2018-07-17 | -29.24 |
| 2018-07-16 | -27.21 |
| 2018-07-13 | -26.83 |
| 2018-07-12 | -26.83 |
| 2018-07-11 | -26.57 |
| 2018-07-10 | -25.43 |
| 2018-07-09 | -27.08 |
| 2018-07-06 | -27.97 |
| 2018-07-05 | -27.59 |
| 2018-07-04 | -26.45 |
| 2018-07-03 | -25.17 |
| 2018-06-29 | -24.03 |
| 2018-06-28 | -25.43 |
| 2018-06-27 | -27.21 |
| 2018-06-26 | -27.46 |
| 2018-06-25 | -27.08 |
| 2018-06-22 | -27.34 |
| 2018-06-21 | -26.57 |
| 2018-06-20 | -25.55 |
| 2018-06-19 | -25.81 |
| 2018-06-15 | -23.14 |
| 2018-06-14 | -22.12 |
| 2018-06-13 | -20.21 |
| 2018-06-12 | -17.85 |
| 2018-06-11 | -17.59 |
| 2018-06-08 | -17.59 |
| 2018-06-07 | -17.09 |
| 2018-06-06 | -17.47 |
| 2018-06-05 | -19.86 |
| 2018-06-04 | -18.60 |
| 2018-06-01 | -18.48 |
| 2018-05-31 | -18.35 |
| 2018-05-30 | -20.99 |
| 2018-05-29 | -19.61 |
| 2018-05-28 | -18.98 |
| 2018-05-25 | -23.89 |
| 2018-05-24 | -21.49 |
| 2018-05-23 | -22.63 |
| 2018-05-21 | -18.98 |
| 2018-05-18 | -18.10 |
| 2018-05-17 | -23.00 |
| 2018-05-16 | -22.75 |
| 2018-05-15 | -22.63 |
| 2018-05-14 | -23.00 |
| 2018-05-11 | -24.14 |
| 2018-05-10 | -23.89 |
| 2018-05-09 | -25.14 |
| 2018-05-08 | -28.29 |
| 2018-05-07 | -28.16 |
| 2018-05-04 | -30.05 |
| 2018-05-03 | -29.55 |
| 2018-05-02 | -28.29 |
| 2018-04-30 | -27.16 |
| 2018-04-27 | -27.79 |
| 2018-04-26 | -29.30 |
| 2018-04-25 | -27.53 |
| 2018-04-24 | -26.28 |
| 2018-04-23 | -26.78 |
| 2018-04-20 | -26.15 |
| 2018-04-19 | -25.27 |
| 2018-04-18 | -29.30 |
| 2018-04-17 | -30.55 |
| 2018-04-16 | -29.67 |
| 2018-04-13 | -28.29 |
| 2018-04-12 | -28.41 |
| 2018-04-11 | -30.43 |
| 2018-04-10 | -32.94 |
| 2018-04-09 | -32.44 |
| 2018-04-06 | -32.44 |
| 2018-04-04 | -33.20 |
| 2018-04-03 | -32.44 |
| 2018-03-29 | -32.19 |
| 2018-03-28 | -30.93 |
| 2018-03-27 | -30.80 |
| 2018-03-26 | -31.43 |
| 2018-03-23 | -32.44 |
| 2018-03-22 | -30.43 |
| 2018-03-21 | -31.18 |
| 2018-03-20 | -32.82 |
| 2018-03-19 | -32.82 |
| 2018-03-16 | -33.07 |
| 2018-03-15 | -32.44 |
| 2018-03-14 | -32.19 |
| 2018-03-13 | -31.94 |
| 2018-03-12 | -31.69 |
| 2018-03-09 | -32.69 |
| 2018-03-08 | -32.57 |
| 2018-03-07 | -33.70 |
| 2018-03-06 | -32.31 |
| 2018-03-05 | -34.08 |
| 2018-03-02 | -32.69 |
| 2018-03-01 | -31.31 |
| 2018-02-28 | -30.43 |
| 2018-02-27 | -29.30 |
| 2018-02-26 | -29.30 |
| 2018-02-23 | -29.92 |
| 2018-02-22 | -31.06 |
| 2018-02-21 | -29.92 |
| 2018-02-20 | -31.81 |
| 2018-02-15 | -31.43 |
| 2018-02-14 | -32.82 |
| 2018-02-13 | -33.20 |
| 2018-02-12 | -33.45 |
| 2018-02-09 | -32.31 |
| 2018-02-08 | -29.92 |
| 2018-02-07 | -28.79 |
| 2018-02-06 | -26.90 |
| 2018-02-05 | -22.38 |
| 2018-02-02 | -20.36 |
| 2018-02-01 | -23.26 |
| 2018-01-31 | -22.00 |
| 2018-01-30 | -21.37 |
| 2018-01-29 | -18.48 |
| 2018-01-26 | -19.73 |
| 2018-01-25 | -20.11 |
| 2018-01-24 | -21.87 |
| 2018-01-23 | -25.77 |
| 2018-01-22 | -26.15 |
| 2018-01-19 | -27.03 |
| 2018-01-18 | -26.65 |
| 2018-01-17 | -26.78 |
| 2018-01-16 | -25.77 |
| 2018-01-15 | -25.65 |
| 2018-01-12 | -25.39 |
| 2018-01-11 | -26.02 |
| 2018-01-10 | -26.78 |
| 2018-01-09 | -27.28 |
| 2018-01-08 | -27.53 |
| 2018-01-05 | -27.03 |
| 2018-01-04 | -27.28 |
| 2018-01-03 | -30.80 |
| 2018-01-02 | -29.80 |
| 2017-12-29 | -31.43 |
| 2017-12-28 | -31.06 |
| 2017-12-27 | -30.55 |
| 2017-12-22 | -30.93 |
| 2017-12-21 | -31.56 |
| 2017-12-20 | -31.94 |
| 2017-12-19 | -31.81 |
| 2017-12-18 | -32.69 |
| 2017-12-15 | -32.57 |
| 2017-12-14 | -31.94 |
| 2017-12-13 | -31.94 |
| 2017-12-12 | -34.45 |
| 2017-12-11 | -35.21 |
| 2017-12-08 | -35.46 |
| 2017-12-07 | -35.21 |
| 2017-12-06 | -34.33 |
| 2017-12-05 | -33.20 |
| 2017-12-04 | -33.07 |
| 2017-12-01 | -34.08 |
| 2017-11-30 | -33.95 |
| 2017-11-29 | -34.08 |
| 2017-11-28 | -33.57 |
| 2017-11-27 | -32.69 |
| 2017-11-24 | -32.82 |
| 2017-11-23 | -33.32 |
| 2017-11-22 | -33.45 |
| 2017-11-21 | -34.70 |
| 2017-11-20 | -35.08 |
| 2017-11-17 | -34.58 |
| 2017-11-16 | -34.08 |
| 2017-11-15 | -33.95 |
| 2017-11-14 | -31.81 |
| 2017-11-13 | -30.93 |
| 2017-11-10 | -29.92 |
| 2017-11-09 | -30.05 |
| 2017-11-08 | -30.68 |
| 2017-11-07 | -29.80 |
| 2017-11-06 | -31.56 |
| 2017-11-03 | -33.57 |
| 2017-11-02 | -33.32 |
| 2017-11-01 | -35.71 |
| 2017-10-31 | -35.96 |
| 2017-10-30 | -35.96 |
| 2017-10-27 | -37.35 |
| 2017-10-26 | -37.72 |
| 2017-10-25 | -37.47 |
| 2017-10-24 | -37.98 |
| 2017-10-23 | -37.47 |
| 2017-10-20 | -36.97 |
| 2017-10-19 | -37.22 |
| 2017-10-18 | -36.47 |
| 2017-10-17 | -36.47 |
| 2017-10-16 | -36.59 |
| 2017-10-13 | -37.22 |
| 2017-10-12 | -37.22 |
| 2017-10-11 | -36.72 |
| 2017-10-10 | -37.10 |
| 2017-10-09 | -37.10 |
| 2017-10-06 | -36.59 |
| 2017-10-04 | -36.84 |
| 2017-10-03 | -37.22 |
| 2017-09-29 | -37.72 |
| 2017-09-28 | -38.23 |
| 2017-09-27 | -36.97 |
| 2017-09-26 | -37.10 |
| 2017-09-25 | -39.23 |
| 2017-09-22 | -38.60 |
| 2017-09-21 | -38.23 |
| 2017-09-20 | -38.23 |
| 2017-09-19 | -37.98 |
| 2017-09-18 | -37.60 |
| 2017-09-15 | -37.72 |
| 2017-09-14 | -37.47 |
| 2017-09-13 | -37.22 |
| 2017-09-12 | -36.84 |
| 2017-09-11 | -37.10 |
| 2017-09-08 | -36.97 |
| 2017-09-07 | -37.35 |
| 2017-09-06 | -37.87 |
| 2017-09-05 | -37.74 |
| 2017-09-04 | -37.49 |
| 2017-09-01 | -37.37 |
| 2017-08-31 | -38.11 |
| 2017-08-30 | -37.87 |
| 2017-08-29 | -38.36 |
| 2017-08-28 | -38.11 |
| 2017-08-25 | -38.11 |
| 2017-08-24 | -40.34 |
| 2017-08-22 | -39.85 |
| 2017-08-21 | -39.85 |
| 2017-08-18 | -40.71 |
| 2017-08-17 | -40.34 |
| 2017-08-16 | -39.72 |
| 2017-08-15 | -39.85 |
| 2017-08-14 | -38.73 |
| 2017-08-11 | -38.98 |
| 2017-08-10 | -38.24 |
| 2017-08-09 | -38.11 |
| 2017-08-08 | -37.62 |
| 2017-08-07 | -37.87 |
| 2017-08-04 | -37.87 |
| 2017-08-03 | -37.99 |
| 2017-08-02 | -37.87 |
| 2017-08-01 | -37.12 |
| 2017-07-31 | -37.74 |
| 2017-07-28 | -37.74 |
| 2017-07-27 | -37.25 |
| 2017-07-26 | -37.49 |
| 2017-07-25 | -39.35 |
| 2017-07-24 | -39.35 |
| 2017-07-21 | -39.23 |
| 2017-07-20 | -38.86 |
| 2017-07-19 | -38.73 |
| 2017-07-18 | -39.23 |
| 2017-07-17 | -39.60 |
| 2017-07-14 | -39.60 |
| 2017-07-13 | -40.22 |
| 2017-07-12 | -40.71 |
| 2017-07-11 | -40.84 |
| 2017-07-10 | -40.96 |
| 2017-07-07 | -40.09 |
| 2017-07-06 | -39.60 |
| 2017-07-05 | -38.86 |
| 2017-07-04 | -39.35 |
| 2017-07-03 | -40.96 |
| 2017-06-30 | -40.84 |
| 2017-06-29 | -40.22 |
| 2017-06-28 | -40.09 |
| 2017-06-27 | -40.22 |
| 2017-06-26 | -39.72 |
| 2017-06-23 | -39.97 |
| 2017-06-22 | -40.09 |
| 2017-06-21 | -39.85 |
| 2017-06-20 | -39.10 |
| 2017-06-19 | -38.48 |
| 2017-06-16 | -38.48 |
| 2017-06-15 | -38.61 |
| 2017-06-14 | -37.87 |
| 2017-06-13 | -38.32 |
| 2017-06-12 | -38.56 |
| 2017-06-09 | -37.95 |
| 2017-06-08 | -37.71 |
| 2017-06-07 | -37.46 |
| 2017-06-06 | -37.34 |
| 2017-06-05 | -36.97 |
| 2017-06-02 | -36.85 |
| 2017-06-01 | -36.85 |
| 2017-05-31 | -36.61 |
| 2017-05-29 | -35.75 |
| 2017-05-26 | -35.39 |
| 2017-05-25 | -34.78 |
| 2017-05-24 | -35.02 |
| 2017-05-23 | -34.90 |
| 2017-05-22 | -35.02 |
| 2017-05-19 | -35.75 |
| 2017-05-18 | -35.14 |
| 2017-05-17 | -34.65 |
| 2017-05-16 | -34.78 |
| 2017-05-15 | -35.02 |
| 2017-05-12 | -35.14 |
| 2017-05-11 | -35.14 |
| 2017-05-10 | -35.39 |
| 2017-05-09 | -35.02 |
| 2017-05-08 | -35.87 |
| 2017-05-05 | -36.00 |
| 2017-05-04 | -34.41 |
| 2017-05-02 | -33.43 |
| 2017-04-28 | -33.06 |
| 2017-04-27 | -32.94 |
| 2017-04-26 | -32.58 |
| 2017-04-25 | -32.45 |
| 2017-04-24 | -32.70 |
| 2017-04-21 | -32.58 |
| 2017-04-20 | -32.09 |
| 2017-04-19 | -32.09 |
| 2017-04-18 | -31.23 |
| 2017-04-13 | -30.50 |
| 2017-04-12 | -30.62 |
| 2017-04-11 | -30.62 |
| 2017-04-10 | -29.52 |
| 2017-04-07 | -29.40 |
| 2017-04-06 | -30.99 |
| 2017-04-05 | -30.38 |
| 2017-04-03 | -30.62 |
| 2017-03-31 | -30.50 |
| 2017-03-30 | -29.64 |
| 2017-03-29 | -29.77 |
| 2017-03-28 | -29.52 |
| 2017-03-27 | -29.77 |
| 2017-03-24 | -29.40 |
| 2017-03-23 | -29.28 |
| 2017-03-22 | -29.28 |
| 2017-03-21 | -27.93 |
| 2017-03-20 | -28.30 |
| 2017-03-17 | -28.42 |
| 2017-03-16 | -28.67 |
| 2017-03-15 | -30.87 |
| 2017-03-14 | -30.50 |
| 2017-03-13 | -30.38 |
| 2017-03-10 | -30.62 |
| 2017-03-09 | -29.64 |
| 2017-03-08 | -28.06 |
| 2017-03-07 | -27.69 |
| 2017-03-06 | -28.18 |
| 2017-03-03 | -28.55 |
| 2017-03-02 | -28.42 |
| 2017-03-01 | -28.79 |
| 2017-02-28 | -27.81 |
| 2017-02-27 | -26.47 |
| 2017-02-24 | -25.37 |
| 2017-02-23 | -25.37 |
| 2017-02-22 | -24.15 |
| 2017-02-21 | -25.00 |
| 2017-02-20 | -25.37 |
| 2017-02-17 | -26.22 |
| 2017-02-16 | -26.35 |
| 2017-02-15 | -25.49 |
| 2017-02-14 | -25.00 |
| 2017-02-13 | -24.64 |
| 2017-02-10 | -25.25 |
| 2017-02-09 | -26.71 |
| 2017-02-08 | -26.22 |
| 2017-02-07 | -26.10 |
| 2017-02-06 | -25.86 |
| 2017-02-03 | -26.22 |
| 2017-02-02 | -25.61 |
| 2017-02-01 | -25.13 |
| 2017-01-27 | -24.03 |
| 2017-01-26 | -23.05 |
| 2017-01-25 | -23.66 |
| 2017-01-24 | -24.51 |
| 2017-01-23 | -25.74 |
| 2017-01-20 | -25.13 |
| 2017-01-19 | -23.78 |
| 2017-01-18 | -22.80 |
| 2017-01-17 | -23.78 |
| 2017-01-16 | -24.64 |
| 2017-01-13 | -23.29 |
| 2017-01-12 | -25.25 |
| 2017-01-11 | -24.64 |
| 2017-01-10 | -24.51 |
| 2017-01-09 | -24.51 |
| 2017-01-06 | -26.22 |
| 2017-01-05 | -27.08 |
| 2017-01-04 | -30.01 |
| 2017-01-03 | -29.16 |
| 2016-12-30 | -29.40 |
| 2016-12-29 | -29.40 |
| 2016-12-28 | -28.67 |
| 2016-12-23 | -29.03 |
| 2016-12-22 | -28.91 |
| 2016-12-21 | -27.32 |
| 2016-12-20 | -28.42 |
| 2016-12-19 | -27.69 |
| 2016-12-16 | -28.18 |
| 2016-12-15 | -27.81 |
| 2016-12-14 | -26.47 |
| 2016-12-13 | -29.64 |
| 2016-12-12 | -33.19 |
| 2016-12-09 | -33.55 |
| 2016-12-08 | -32.70 |
| 2016-12-07 | -32.70 |
| 2016-12-06 | -32.58 |
| 2016-12-05 | -33.19 |
| 2016-12-02 | -32.94 |
| 2016-12-01 | -32.58 |
| 2016-11-30 | -35.63 |
| 2016-11-29 | -34.78 |
| 2016-11-28 | -34.65 |
| 2016-11-25 | -34.53 |
| 2016-11-24 | -34.65 |
| 2016-11-23 | -34.16 |
| 2016-11-22 | -34.04 |
| 2016-11-21 | -36.49 |
| 2016-11-18 | -36.73 |
| 2016-11-17 | -36.73 |
| 2016-11-16 | -36.36 |
| 2016-11-15 | -36.97 |
| 2016-11-14 | -37.34 |
| 2016-11-11 | -36.61 |
| 2016-11-10 | -35.63 |
| 2016-11-09 | -36.49 |
| 2016-11-08 | -34.04 |
| 2016-11-07 | -34.16 |
| 2016-11-04 | -35.26 |
| 2016-11-03 | -35.75 |
| 2016-11-02 | -35.51 |
| 2016-11-01 | -34.04 |
| 2016-10-31 | -34.78 |
| 2016-10-28 | -34.29 |
| 2016-10-27 | -33.92 |
| 2016-10-26 | -32.58 |
| 2016-10-25 | -31.11 |
| 2016-10-24 | -30.50 |
| 2016-10-20 | -32.33 |
| 2016-10-19 | -34.29 |
| 2016-10-18 | -34.16 |
| 2016-10-17 | -35.14 |
| 2016-10-14 | -34.53 |
| 2016-10-13 | -35.02 |
| 2016-10-12 | -33.19 |
| 2016-10-11 | -32.21 |
| 2016-10-07 | -32.58 |
| 2016-10-06 | -31.97 |
| 2016-10-05 | -34.65 |
| 2016-10-04 | -36.61 |
| 2016-10-03 | -37.46 |
| 2016-09-30 | -37.83 |
| 2016-09-29 | -37.34 |
| 2016-09-28 | -39.17 |
| 2016-09-27 | -38.93 |
| 2016-09-26 | -39.17 |
| 2016-09-23 | -38.20 |
| 2016-09-22 | -38.56 |
| 2016-09-21 | -38.93 |
| 2016-09-20 | -39.42 |
| 2016-09-19 | -39.05 |
| 2016-09-15 | -39.42 |
| 2016-09-14 | -39.05 |
| 2016-09-13 | -38.44 |
| 2016-09-12 | -37.89 |
| 2016-09-09 | -36.55 |
| 2016-09-08 | -36.43 |
| 2016-09-07 | -36.43 |
| 2016-09-06 | -36.31 |
| 2016-09-05 | -36.31 |
| 2016-09-02 | -37.04 |
| 2016-09-01 | -37.52 |
| 2016-08-31 | -37.04 |
| 2016-08-30 | -36.31 |
| 2016-08-29 | -36.55 |
| 2016-08-26 | -36.07 |
| 2016-08-25 | -36.55 |
| 2016-08-24 | -35.94 |
| 2016-08-23 | -35.82 |
| 2016-08-22 | -35.46 |
| 2016-08-19 | -35.34 |
| 2016-08-18 | -35.09 |
| 2016-08-17 | -34.61 |
| 2016-08-16 | -34.49 |
| 2016-08-15 | -35.09 |
| 2016-08-12 | -35.09 |
| 2016-08-11 | -35.94 |
| 2016-08-10 | -35.46 |
| 2016-08-09 | -35.21 |
| 2016-08-08 | -35.46 |
| 2016-08-05 | -35.94 |
| 2016-08-04 | -36.43 |
| 2016-08-03 | -36.67 |
| 2016-08-01 | -35.46 |
| 2016-07-29 | -36.07 |
| 2016-07-28 | -34.85 |
| 2016-07-27 | -34.73 |
| 2016-07-26 | -35.82 |
| 2016-07-25 | -34.97 |
| 2016-07-22 | -34.73 |
| 2016-07-21 | -34.61 |
| 2016-07-20 | -34.36 |
| 2016-07-19 | -34.36 |
| 2016-07-18 | -33.15 |
| 2016-07-15 | -33.51 |
| 2016-07-14 | -33.39 |
| 2016-07-13 | -34.24 |
| 2016-07-12 | -34.49 |
| 2016-07-11 | -35.46 |
| 2016-07-08 | -36.43 |
| 2016-07-07 | -36.07 |
| 2016-07-06 | -37.52 |
| 2016-07-05 | -36.43 |
| 2016-07-04 | -34.97 |
| 2016-06-30 | -35.70 |
| 2016-06-29 | -37.04 |
| 2016-06-28 | -38.50 |
| 2016-06-27 | -38.01 |
| 2016-06-24 | -37.04 |
| 2016-06-23 | -34.12 |
| 2016-06-22 | -34.36 |
| 2016-06-21 | -35.46 |
| 2016-06-20 | -35.82 |
| 2016-06-17 | -36.92 |
| 2016-06-16 | -37.04 |
| 2016-06-15 | -35.58 |
| 2016-06-14 | -35.09 |
| 2016-06-13 | -34.24 |
| 2016-06-10 | -31.20 |
| 2016-06-08 | -30.47 |
| 2016-06-07 | -32.05 |
| 2016-06-06 | -33.76 |
| 2016-06-03 | -34.61 |
| 2016-06-02 | -34.12 |
| 2016-06-01 | -34.73 |
| 2016-05-31 | -35.09 |
| 2016-05-30 | -35.69 |
| 2016-05-27 | -35.33 |
| 2016-05-26 | -35.33 |
| 2016-05-25 | -35.57 |
| 2016-05-24 | -37.99 |
| 2016-05-23 | -37.15 |
| 2016-05-20 | -36.66 |
| 2016-05-19 | -37.02 |
| 2016-05-18 | -35.94 |
| 2016-05-17 | -34.49 |
| 2016-05-16 | -36.06 |
| 2016-05-13 | -36.06 |
| 2016-05-12 | -35.21 |
| 2016-05-11 | -35.69 |
| 2016-05-10 | -35.21 |
| 2016-05-09 | -35.33 |
| 2016-05-06 | -35.21 |
| 2016-05-05 | -33.04 |
| 2016-05-04 | -32.67 |
| 2016-05-03 | -31.95 |
| 2016-04-29 | -30.98 |
| 2016-04-28 | -28.44 |
| 2016-04-27 | -29.77 |
| 2016-04-26 | -32.07 |
| 2016-04-25 | -32.19 |
| 2016-04-22 | -32.31 |
| 2016-04-21 | -32.91 |
| 2016-04-20 | -35.33 |
| 2016-04-19 | -34.37 |
| 2016-04-18 | -36.78 |
| 2016-04-15 | -35.57 |
| 2016-04-14 | -35.45 |
| 2016-04-13 | -35.57 |
| 2016-04-12 | -39.93 |
| 2016-04-11 | -40.65 |
| 2016-04-08 | -41.01 |
| 2016-04-07 | -41.01 |
| 2016-04-06 | -41.38 |
| 2016-04-05 | -41.25 |
| 2016-04-01 | -38.72 |
| 2016-03-31 | -37.63 |
| 2016-03-30 | -37.87 |
| 2016-03-29 | -39.68 |
| 2016-03-24 | -37.87 |
| 2016-03-23 | -35.09 |
| 2016-03-22 | -35.69 |
| 2016-03-21 | -35.82 |
| 2016-03-18 | -34.73 |
| 2016-03-17 | -34.49 |
| 2016-03-16 | -37.27 |
| 2016-03-15 | -35.82 |
| 2016-03-14 | -34.85 |
| 2016-03-11 | -34.49 |
| 2016-03-10 | -36.06 |
| 2016-03-09 | -36.54 |
| 2016-03-08 | -35.21 |
| 2016-03-07 | -34.61 |
| 2016-03-04 | -34.97 |
| 2016-03-03 | -35.33 |
| 2016-03-02 | -35.45 |
| 2016-03-01 | -37.63 |
| 2016-02-29 | -39.68 |
| 2016-02-26 | -37.51 |
| 2016-02-25 | -40.29 |
| 2016-02-24 | -38.72 |
| 2016-02-23 | -37.39 |
| 2016-02-22 | -38.23 |
| 2016-02-19 | -38.47 |
| 2016-02-18 | -38.23 |
| 2016-02-17 | -41.74 |
| 2016-02-16 | -39.93 |
| 2016-02-15 | -43.55 |
| 2016-02-12 | -45.61 |
| 2016-02-11 | -45.97 |
| 2016-02-05 | -43.07 |
| 2016-02-04 | -44.28 |
| 2016-02-03 | -47.06 |
| 2016-02-02 | -44.76 |
| 2016-02-01 | -44.28 |
| 2016-01-29 | -42.58 |
| 2016-01-28 | -44.88 |
| 2016-01-27 | -45.49 |
| 2016-01-26 | -47.18 |
| 2016-01-25 | -43.91 |
| 2016-01-22 | -45.49 |
| 2016-01-21 | -49.47 |
| 2016-01-20 | -48.87 |
| 2016-01-19 | -45.61 |
| 2016-01-18 | -48.14 |
| 2016-01-15 | -47.06 |
| 2016-01-14 | -45.85 |
| 2016-01-13 | -46.21 |
| 2016-01-12 | -46.94 |
| 2016-01-11 | -46.21 |
| 2016-01-08 | -43.43 |
| 2016-01-07 | -44.88 |
| 2016-01-06 | -41.01 |
| 2016-01-05 | -40.29 |
| 2016-01-04 | -39.32 |
| 2015-12-31 | -38.60 |
| 2015-12-30 | -37.87 |
| 2015-12-29 | -37.27 |
| 2015-12-28 | -36.30 |
| 2015-12-24 | -34.97 |
| 2015-12-23 | -36.42 |
| 2015-12-22 | -38.47 |
| 2015-12-21 | -37.99 |
| 2015-12-18 | -38.47 |
| 2015-12-17 | -37.15 |
| 2015-12-16 | -35.94 |
| 2015-12-15 | -38.96 |
| 2015-12-14 | -39.32 |
| 2015-12-11 | -38.60 |
| 2015-12-10 | -37.51 |
| 2015-12-09 | -36.78 |
| 2015-12-08 | -35.94 |
| 2015-12-07 | -34.49 |
| 2015-12-04 | -33.04 |
| 2015-12-03 | -31.46 |
| 2015-12-02 | -31.10 |
| 2015-12-01 | -31.71 |
| 2015-11-30 | -33.40 |
| 2015-11-27 | -33.04 |
| 2015-11-26 | -30.50 |
| 2015-11-25 | -30.74 |
| 2015-11-24 | -30.98 |
| 2015-11-23 | -31.71 |
| 2015-11-20 | -31.95 |
| 2015-11-19 | -33.40 |
| 2015-11-18 | -34.61 |
| 2015-11-17 | -32.43 |
| 2015-11-16 | -33.76 |
| 2015-11-13 | -31.22 |
| 2015-11-12 | -28.32 |
| 2015-11-11 | -30.50 |
| 2015-11-10 | -29.41 |
| 2015-11-09 | -27.96 |
| 2015-11-06 | -26.87 |
| 2015-11-05 | -25.18 |
| 2015-11-04 | -24.57 |
| 2015-11-03 | -27.48 |
| 2015-11-02 | -27.60 |
| 2015-10-30 | -26.75 |
| 2015-10-29 | -25.18 |
| 2015-10-28 | -26.63 |
| 2015-10-27 | -25.54 |
| 2015-10-26 | -25.18 |
| 2015-10-23 | -23.61 |
| 2015-10-22 | -24.82 |
| 2015-10-20 | -22.76 |
| 2015-10-19 | -21.55 |
| 2015-10-16 | -21.43 |
| 2015-10-15 | -22.04 |
| 2015-10-14 | -23.85 |
| 2015-10-13 | -24.33 |
| 2015-10-12 | -22.76 |
| 2015-10-09 | -23.85 |
| 2015-10-08 | -25.78 |
| 2015-10-07 | -23.97 |
| 2015-10-06 | -30.38 |
| 2015-10-05 | -32.43 |
| 2015-10-02 | -33.04 |
| 2015-09-30 | -35.09 |
| 2015-09-29 | -37.27 |
| 2015-09-25 | -32.91 |
| 2015-09-24 | -33.04 |
| 2015-09-23 | -32.55 |
| 2015-09-22 | -29.89 |
| 2015-09-21 | -30.98 |
| 2015-09-18 | -29.17 |
| 2015-09-17 | -29.29 |
| 2015-09-16 | -29.53 |
| 2015-09-15 | -31.34 |
| 2015-09-14 | -30.86 |
| 2015-09-11 | -30.50 |
| 2015-09-10 | -27.72 |
| 2015-09-09 | -24.76 |
| 2015-09-08 | -29.54 |
| 2015-09-07 | -31.09 |
| 2015-09-04 | -30.62 |
| 2015-09-02 | -27.99 |
| 2015-09-01 | -26.08 |
| 2015-08-31 | -23.09 |
| 2015-08-28 | -22.50 |
| 2015-08-27 | -21.78 |
| 2015-08-26 | -24.88 |
| 2015-08-25 | -25.48 |
| 2015-08-24 | -24.17 |
| 2015-08-21 | -20.82 |
| 2015-08-20 | -18.79 |
| 2015-08-19 | -15.45 |
| 2015-08-18 | -14.49 |
| 2015-08-17 | -14.02 |
| 2015-08-14 | -13.06 |
| 2015-08-13 | -11.27 |
| 2015-08-12 | -12.94 |
| 2015-08-11 | -12.46 |
| 2015-08-10 | -13.18 |
| 2015-08-07 | -12.82 |
| 2015-08-06 | -12.70 |
| 2015-08-05 | -11.87 |
| 2015-08-04 | -12.11 |
| 2015-08-03 | -10.79 |
| 2015-07-31 | -8.17 |
| 2015-07-30 | -6.97 |
| 2015-07-29 | -6.49 |
| 2015-07-28 | -9.00 |
| 2015-07-27 | -10.79 |
| 2015-07-24 | -6.37 |
| 2015-07-23 | -5.42 |
| 2015-07-22 | -5.54 |
| 2015-07-21 | -4.70 |
| 2015-07-20 | -4.82 |
| 2015-07-17 | -4.34 |
| 2015-07-16 | -4.34 |
| 2015-07-15 | -4.34 |
| 2015-07-14 | -4.11 |
| 2015-07-13 | -3.03 |
| 2015-07-10 | -3.51 |
| 2015-07-09 | -4.22 |
| 2015-07-08 | -4.94 |
| 2015-07-07 | 0.31 |
| 2015-07-06 | 1.63 |
| 2015-07-03 | 3.54 |
| 2015-07-02 | 2.94 |
| 2015-06-30 | 3.30 |
| 2015-06-29 | 2.20 |
| 2015-06-26 | 3.03 |
| 2015-06-25 | 6.44 |
| 2015-06-24 | 7.15 |
| 2015-06-23 | 4.32 |
| 2015-06-22 | 2.79 |
| 2015-06-19 | 1.73 |
| 2015-06-18 | 0.79 |
| 2015-06-17 | 1.61 |
| 2015-06-16 | 1.38 |
| 2015-06-15 | 3.97 |
| 2015-06-12 | 5.15 |
| 2015-06-11 | 3.85 |
| 2015-06-10 | 3.85 |
| 2015-06-09 | 4.44 |
| 2015-06-08 | 6.21 |
| 2015-06-05 | 4.91 |
| 2015-06-04 | 6.68 |
| 2015-06-03 | 7.50 |
| 2015-06-02 | 7.74 |
| 2015-06-01 | 7.97 |
| 2015-05-29 | 8.21 |
| 2015-05-28 | 9.97 |
| 2015-05-27 | 13.04 |
| 2015-05-26 | 13.51 |
| 2015-05-22 | 12.21 |
| 2015-05-21 | 10.92 |
| 2015-05-20 | 12.68 |
| 2015-05-19 | 13.27 |
| 2015-05-18 | 11.74 |
| 2015-05-15 | 12.45 |
| 2015-05-14 | 10.33 |
| 2015-05-13 | 10.92 |
| 2015-05-12 | 10.68 |
| 2015-05-11 | 12.09 |
| 2015-05-08 | 12.80 |
| 2015-05-07 | 12.80 |
| 2015-05-06 | 16.10 |
| 2015-05-05 | 16.92 |
| 2015-05-04 | 18.22 |
| 2015-04-30 | 17.27 |
| 2015-04-29 | 17.75 |
| 2015-04-28 | 19.39 |
| 2015-04-27 | 25.28 |
| 2015-04-24 | 17.39 |
| 2015-04-23 | 18.45 |
| 2015-04-22 | 19.39 |
| 2015-04-21 | 19.87 |
| 2015-04-20 | 17.39 |
| 2015-04-17 | 25.05 |
| 2015-04-16 | 23.63 |
| 2015-04-15 | 18.92 |
| 2015-04-14 | 16.92 |
| 2015-04-13 | 18.45 |
| 2015-04-10 | 17.16 |
| 2015-04-09 | 16.92 |
| 2015-04-08 | 9.74 |
| 2015-04-02 | 3.03 |
| 2015-04-01 | 1.61 |
| 2015-03-31 | 1.03 |
| 2015-03-30 | 0.20 |
| 2015-03-27 | -1.80 |
| 2015-03-26 | -1.68 |
| 2015-03-25 | -2.51 |
| 2015-03-24 | -3.80 |
| 2015-03-23 | -2.27 |
| 2015-03-20 | -1.45 |
| 2015-03-19 | -0.74 |
| 2015-03-18 | -2.98 |
| 2015-03-17 | -4.27 |
| 2015-03-16 | -3.33 |
| 2015-03-13 | -2.98 |
| 2015-03-12 | -3.33 |
| 2015-03-11 | -3.57 |
| 2015-03-10 | -2.27 |
| 2015-03-09 | -1.45 |
| 2015-03-06 | -0.98 |
| 2015-03-05 | -0.50 |
| 2015-03-04 | 1.14 |
| 2015-03-03 | 3.15 |
| 2015-03-02 | 5.26 |
| 2015-02-27 | 5.97 |
| 2015-02-26 | 6.21 |
| 2015-02-25 | 4.09 |
| 2015-02-24 | 3.73 |
| 2015-02-23 | 4.68 |
| 2015-02-18 | 5.74 |
| 2015-02-17 | 2.56 |
| 2015-02-16 | 2.20 |
| 2015-02-13 | 1.14 |
| 2015-02-12 | 0.55 |
| 2015-02-11 | 0.32 |
| 2015-02-10 | 0.91 |
| 2015-02-09 | 1.14 |
| 2015-02-06 | 0.91 |
| 2015-02-05 | 0.79 |
| 2015-02-04 | 3.15 |
| 2015-02-03 | 1.26 |
| 2015-02-02 | -0.62 |
| 2015-01-30 | -1.21 |
| 2015-01-29 | -0.86 |
| 2015-01-28 | 1.26 |
| 2015-01-27 | 2.44 |
| 2015-01-26 | 3.97 |
| 2015-01-23 | 5.03 |
| 2015-01-22 | 2.44 |
| 2015-01-21 | 0.91 |
| 2015-01-20 | 0.67 |
| 2015-01-19 | 0.08 |
| 2015-01-16 | 2.67 |
| 2015-01-15 | 4.32 |
| 2015-01-14 | 2.79 |
| 2015-01-13 | 3.50 |
| 2015-01-12 | 3.26 |
| 2015-01-09 | 3.73 |
| 2015-01-08 | 3.38 |
| 2015-01-07 | 0.91 |
| 2015-01-06 | 0.44 |
| 2015-01-05 | 2.91 |
| 2015-01-02 | 2.32 |
| 2014-12-31 | 1.26 |
| 2014-12-30 | 0.44 |
| 2014-12-29 | 3.38 |
| 2014-12-24 | 1.61 |
| 2014-12-23 | 1.14 |
| 2014-12-22 | 2.67 |
| 2014-12-19 | -1.33 |
| 2014-12-18 | -0.98 |
| 2014-12-17 | -2.86 |
| 2014-12-16 | -5.10 |
| 2014-12-15 | -2.86 |
| 2014-12-12 | -4.74 |
| 2014-12-11 | -4.98 |
| 2014-12-10 | -3.92 |
| 2014-12-09 | -2.98 |
| 2014-12-08 | 0.32 |
| 2014-12-05 | 1.73 |
| 2014-12-04 | 0.08 |
| 2014-12-03 | -6.51 |
| 2014-12-02 | -3.57 |
| 2014-12-01 | -5.33 |
| 2014-11-28 | -0.98 |
| 2014-11-27 | 2.44 |
| 2014-11-26 | 3.15 |
| 2014-11-25 | 3.26 |
| 2014-11-24 | 5.85 |
| 2014-11-21 | 2.44 |
| 2014-11-20 | 0.55 |
| 2014-11-19 | -0.27 |
| 2014-11-18 | 0.55 |
| 2014-11-17 | 1.61 |
| 2014-11-14 | 2.20 |
| 2014-11-13 | 3.97 |
| 2014-11-12 | 6.56 |
| 2014-11-11 | 6.09 |
| 2014-11-10 | 8.44 |
| 2014-11-07 | 8.09 |
| 2014-11-06 | 9.62 |
| 2014-11-05 | 10.21 |
| 2014-11-04 | 13.04 |
| 2014-11-03 | 12.57 |
| 2014-10-31 | 14.33 |
| 2014-10-30 | 13.62 |
| 2014-10-29 | 15.86 |
| 2014-10-28 | 12.68 |
| 2014-10-27 | 11.39 |
| 2014-10-24 | 12.80 |
| 2014-10-23 | 13.04 |
| 2014-10-22 | 13.51 |
| 2014-10-21 | 10.21 |
| 2014-10-20 | 10.68 |
| 2014-10-17 | 10.45 |
| 2014-10-16 | 9.39 |
| 2014-10-15 | 9.74 |
| 2014-10-14 | 11.86 |
| 2014-10-13 | 12.68 |
| 2014-10-10 | 13.98 |
| 2014-10-09 | 16.92 |
| 2014-10-08 | 16.33 |
| 2014-10-07 | 18.69 |
| 2014-10-06 | 17.98 |
| 2014-10-03 | 17.75 |
| 2014-09-30 | 17.16 |
| 2014-09-29 | 18.92 |
| 2014-09-26 | 21.51 |
| 2014-09-25 | 22.46 |
| 2014-09-24 | 22.46 |
| 2014-09-23 | 20.10 |
| 2014-09-22 | 20.81 |
| 2014-09-19 | 23.87 |
| 2014-09-18 | 24.34 |
| 2014-09-17 | 26.22 |
| 2014-09-16 | 21.51 |
| 2014-09-15 | 22.93 |
| 2014-09-12 | 24.10 |
| 2014-09-11 | 25.75 |
| 2014-09-10 | 27.75 |
| 2014-09-08 | 32.37 |
| 2014-09-05 | 32.60 |
| 2014-09-04 | 34.21 |
| 2014-09-03 | 32.83 |
| 2014-09-02 | 28.90 |
| 2014-09-01 | 29.59 |
| 2014-08-29 | 27.05 |
| 2014-08-28 | 26.59 |
| 2014-08-27 | 30.29 |
| 2014-08-26 | 29.83 |
| 2014-08-25 | 26.82 |
| 2014-08-22 | 25.67 |
| 2014-08-21 | 24.05 |
| 2014-08-20 | 24.28 |
| 2014-08-19 | 25.44 |
| 2014-08-18 | 24.28 |
| 2014-08-15 | 24.05 |
| 2014-08-14 | 23.36 |
| 2014-08-13 | 25.44 |
| 2014-08-12 | 24.74 |
| 2014-08-11 | 21.97 |
| 2014-08-08 | 18.28 |
| 2014-08-07 | 16.89 |
| 2014-08-06 | 16.89 |
| 2014-08-05 | 16.89 |
| 2014-08-04 | 16.66 |
| 2014-08-01 | 17.12 |
| 2014-07-31 | 17.58 |
| 2014-07-30 | 20.59 |
| 2014-07-29 | 20.59 |
| 2014-07-28 | 23.36 |
| 2014-07-25 | 24.97 |
| 2014-07-24 | 25.90 |
| 2014-07-23 | 24.74 |
| 2014-07-22 | 21.05 |
| 2014-07-21 | 17.35 |
| 2014-07-18 | 17.58 |
| 2014-07-17 | 17.35 |
| 2014-07-16 | 17.58 |
| 2014-07-15 | 16.43 |
| 2014-07-14 | 15.39 |
| 2014-07-11 | 14.46 |
| 2014-07-10 | 13.19 |
| 2014-07-09 | 11.46 |
| 2014-07-08 | 13.19 |
| 2014-07-07 | 12.96 |
| 2014-07-04 | 13.31 |
| 2014-07-03 | 13.31 |
| 2014-07-02 | 14.69 |
| 2014-06-30 | 13.08 |
| 2014-06-27 | 12.62 |
| 2014-06-26 | 13.42 |
| 2014-06-25 | 10.65 |
| 2014-06-24 | 11.11 |
| 2014-06-23 | 11.58 |
| 2014-06-20 | 12.15 |
| 2014-06-19 | 11.69 |
| 2014-06-18 | 10.77 |
| 2014-06-17 | 10.31 |
| 2014-06-16 | 10.65 |
| 2014-06-13 | 9.61 |
| 2014-06-12 | 9.15 |
| 2014-06-11 | 9.73 |
| 2014-06-10 | 9.73 |
| 2014-06-09 | 8.46 |
| 2014-06-06 | 8.23 |
| 2014-06-05 | 8.34 |
| 2014-06-04 | 7.53 |
| 2014-06-03 | 7.88 |
| 2014-05-30 | 6.84 |
| 2014-05-29 | 6.49 |
| 2014-05-28 | 6.96 |
| 2014-05-27 | 6.52 |
| 2014-05-26 | 6.18 |
| 2014-05-23 | 6.85 |
| 2014-05-22 | 7.08 |
| 2014-05-21 | 5.16 |
| 2014-05-20 | 4.93 |
| 2014-05-19 | 4.93 |
| 2014-05-16 | 4.37 |
| 2014-05-15 | 4.14 |
| 2014-05-14 | 4.37 |
| 2014-05-13 | 4.48 |
| 2014-05-12 | 1.65 |
| 2014-05-09 | 1.09 |
| 2014-05-08 | 0.97 |
| 2014-05-07 | -0.72 |
| 2014-05-05 | -0.83 |
| 2014-05-02 | 1.09 |
| 2014-04-30 | 1.54 |
| 2014-04-29 | 1.43 |
| 2014-04-28 | 1.20 |
| 2014-04-25 | -0.50 |
| 2014-04-24 | -0.16 |
| 2014-04-23 | -0.83 |
| 2014-04-22 | -0.95 |
| 2014-04-17 | -0.72 |
| 2014-04-16 | -1.17 |
| 2014-04-15 | -1.85 |
| 2014-04-14 | 0.07 |
| 2014-04-11 | 0.07 |
| 2014-04-10 | 0.18 |
| 2014-04-09 | -1.40 |
| 2014-04-08 | -1.29 |
| 2014-04-07 | -1.63 |
| 2014-04-04 | -1.74 |
| 2014-04-03 | -2.87 |
| 2014-04-02 | -3.32 |
| 2014-04-01 | -3.21 |
| 2014-03-31 | -4.45 |
| 2014-03-28 | -4.00 |
| 2014-03-27 | -4.79 |
| 2014-03-26 | -5.47 |
| 2014-03-25 | -7.05 |
| 2014-03-24 | -6.26 |
| 2014-03-21 | -11.12 |
| 2014-03-20 | -13.84 |
| 2014-03-19 | -13.05 |
| 2014-03-18 | -13.05 |
| 2014-03-17 | -13.05 |
| 2014-03-14 | -13.27 |
| 2014-03-13 | -12.93 |
| 2014-03-12 | -12.03 |
| 2014-03-11 | -10.90 |
| 2014-03-10 | -9.77 |
| 2014-03-07 | -8.41 |
| 2014-03-06 | -8.41 |
| 2014-03-05 | -8.86 |
| 2014-03-04 | -6.83 |
| 2014-03-03 | -8.52 |
| 2014-02-28 | -7.51 |
| 2014-02-27 | -7.85 |
| 2014-02-26 | -9.54 |
| 2014-02-25 | -10.67 |
| 2014-02-24 | -10.67 |
| 2014-02-21 | -8.18 |
| 2014-02-20 | -7.85 |
| 2014-02-19 | -10.11 |
| 2014-02-18 | -10.56 |
| 2014-02-17 | -10.22 |
| 2014-02-14 | -11.58 |
| 2014-02-13 | -11.69 |
| 2014-02-12 | -10.22 |
| 2014-02-11 | -12.03 |
| 2014-02-10 | -13.27 |
| 2014-02-07 | -14.63 |
| 2014-02-06 | -15.99 |
| 2014-02-05 | -16.44 |
| 2014-02-04 | -17.12 |
| 2014-01-30 | -15.08 |
| 2014-01-29 | -13.84 |
| 2014-01-28 | -13.05 |
| 2014-01-27 | -12.48 |
| 2014-01-24 | -11.01 |
| 2014-01-23 | -10.33 |
| 2014-01-22 | -9.20 |
| 2014-01-21 | -8.75 |
| 2014-01-20 | -8.98 |
| 2014-01-17 | -8.41 |
| 2014-01-16 | -8.98 |
| 2014-01-15 | -9.43 |
| 2014-01-14 | -9.77 |
| 2014-01-13 | -9.20 |
| 2014-01-10 | -9.54 |
| 2014-01-09 | -9.54 |
| 2014-01-08 | -8.30 |
| 2014-01-07 | -8.52 |
| 2014-01-06 | -7.96 |
| 2014-01-03 | -7.28 |
| 2014-01-02 | -4.34 |
| 2013-12-31 | -3.89 |
| 2013-12-30 | -4.11 |
| 2013-12-27 | -3.89 |
| 2013-12-24 | -3.44 |
| 2013-12-23 | -4.45 |
| 2013-12-20 | -4.57 |
| 2013-12-19 | -4.11 |
| 2013-12-18 | -2.76 |
| 2013-12-17 | -3.32 |
| 2013-12-16 | -2.19 |
| 2013-12-13 | -1.40 |
| 2013-12-12 | -1.74 |
| 2013-12-11 | -0.95 |
| 2013-12-10 | 1.65 |
| 2013-12-09 | 2.67 |
| 2013-12-06 | 3.35 |
| 2013-12-05 | 2.44 |
| 2013-12-04 | 1.43 |
| 2013-12-03 | 3.12 |
| 2013-12-02 | 4.14 |
| 2013-11-29 | 3.69 |
| 2013-11-28 | 2.90 |
| 2013-11-27 | 3.91 |
| 2013-11-26 | 4.37 |
| 2013-11-25 | 5.38 |
| 2013-11-22 | 6.52 |
| 2013-11-21 | 6.74 |
| 2013-11-20 | 8.44 |
| 2013-11-19 | 7.31 |
| 2013-11-18 | 4.71 |
| 2013-11-15 | -0.16 |
| 2013-11-14 | -2.87 |
| 2013-11-13 | -3.89 |
| 2013-11-12 | -1.51 |
| 2013-11-11 | -1.17 |
| 2013-11-08 | -2.64 |
| 2013-11-07 | -2.42 |
| 2013-11-06 | -1.97 |
| 2013-11-05 | -1.51 |
| 2013-11-04 | -0.61 |
| 2013-11-01 | -0.27 |
| 2013-10-31 | 0.41 |
| 2013-10-30 | 1.77 |
| 2013-10-29 | 0.75 |
| 2013-10-28 | -0.83 |
| 2013-10-25 | -1.40 |
| 2013-10-24 | 0.18 |
| 2013-10-23 | 1.09 |
| 2013-10-22 | 2.90 |
| 2013-10-21 | 2.22 |
| 2013-10-18 | 2.78 |
| 2013-10-17 | 1.54 |
| 2013-10-16 | 2.67 |
| 2013-10-15 | 1.65 |
| 2013-10-11 | 0.75 |
| 2013-10-10 | -0.27 |
| 2013-10-09 | 0.52 |
| 2013-10-08 | -1.85 |
| 2013-10-07 | -3.32 |
| 2013-10-04 | -2.64 |
| 2013-10-03 | -2.30 |
| 2013-10-02 | -3.66 |
| 2013-09-30 | -3.21 |
| 2013-09-27 | -1.51 |
| 2013-09-26 | -2.08 |
| 2013-09-25 | -1.85 |
| 2013-09-24 | -1.40 |
| 2013-09-23 | 0.07 |
| 2013-09-19 | 0.97 |
| 2013-09-18 | -1.17 |
| 2013-09-17 | -0.95 |
| 2013-09-16 | -0.27 |
| 2013-09-13 | -1.97 |
| 2013-09-12 | -1.74 |
| 2013-09-11 | -2.76 |
| 2013-09-10 | -0.16 |
| 2013-09-09 | -0.38 |
| 2013-09-06 | -1.63 |
| 2013-09-05 | -1.63 |
| 2013-09-04 | -4.11 |
| 2013-09-03 | -5.16 |
| 2013-09-02 | -5.71 |
| 2013-08-30 | -6.82 |
| 2013-08-29 | -7.04 |
| 2013-08-28 | -8.69 |
| 2013-08-27 | -4.50 |
| 2013-08-26 | -4.50 |
| 2013-08-23 | -6.15 |
| 2013-08-22 | -3.95 |
| 2013-08-21 | -4.94 |
| 2013-08-20 | -4.94 |
| 2013-08-19 | -1.30 |
| 2013-08-16 | -0.19 |
| 2013-08-15 | 2.46 |
| 2013-08-13 | 3.01 |
| 2013-08-12 | 1.58 |
| 2013-08-09 | -2.07 |
| 2013-08-08 | -2.62 |
| 2013-08-07 | -2.84 |
| 2013-08-06 | -0.19 |
| 2013-08-05 | 0.80 |
| 2013-08-02 | 1.46 |
| 2013-08-01 | 1.02 |
| 2013-07-31 | 0.14 |
| 2013-07-30 | 1.80 |
| 2013-07-29 | 0.91 |
| 2013-07-26 | 2.02 |
| 2013-07-25 | 1.69 |
| 2013-07-24 | 2.24 |
| 2013-07-23 | 4.34 |
| 2013-07-22 | 2.46 |
| 2013-07-19 | 2.02 |
| 2013-07-18 | 2.02 |
| 2013-07-17 | 1.46 |
| 2013-07-16 | 0.69 |
| 2013-07-15 | 1.35 |
| 2013-07-12 | 2.13 |
| 2013-07-11 | 3.23 |
| 2013-07-10 | 0.69 |
| 2013-07-09 | -0.85 |
| 2013-07-08 | -1.74 |
| 2013-07-05 | -0.96 |
| 2013-07-04 | -1.07 |
| 2013-07-03 | -2.84 |
| 2013-07-02 | -2.84 |
| 2013-06-28 | -8.91 |
| 2013-06-27 | -11.89 |
| 2013-06-26 | -12.12 |
| 2013-06-25 | -13.22 |
| 2013-06-24 | -12.67 |
| 2013-06-21 | -10.46 |
| 2013-06-20 | -9.24 |
| 2013-06-19 | -7.15 |
| 2013-06-18 | -5.16 |
| 2013-06-17 | -5.93 |
| 2013-06-14 | -8.69 |
| 2013-06-13 | -8.25 |
| 2013-06-11 | -4.61 |
| 2013-06-10 | -2.95 |
| 2013-06-07 | -1.85 |
| 2013-06-06 | -1.41 |
| 2013-06-05 | -0.63 |
| 2013-06-04 | 0.14 |
| 2013-06-03 | -0.63 |
| 2013-05-31 | -0.19 |
| 2013-05-30 | 2.02 |
| 2013-05-29 | 2.35 |
| 2013-05-28 | 3.63 |
| 2013-05-27 | 3.08 |
| 2013-05-24 | 2.54 |
| 2013-05-23 | 2.33 |
| 2013-05-22 | 5.36 |
| 2013-05-21 | 6.56 |
| 2013-05-20 | 7.75 |
| 2013-05-16 | 6.45 |
| 2013-05-15 | 8.73 |
| 2013-05-14 | 8.51 |
| 2013-05-13 | 9.16 |
| 2013-05-10 | 11.33 |
| 2013-05-09 | 11.11 |
| 2013-05-08 | 11.33 |
| 2013-05-07 | 8.18 |
| 2013-05-06 | 5.58 |
| 2013-05-03 | 3.41 |
| 2013-05-02 | 4.82 |
| 2013-04-30 | 7.10 |
| 2013-04-29 | 6.67 |
| 2013-04-26 | 7.21 |
| 2013-04-25 | 5.15 |
| 2013-04-24 | 3.74 |
| 2013-04-23 | 2.11 |
| 2013-04-22 | 3.30 |
| 2013-04-19 | 2.76 |
| 2013-04-18 | 1.02 |
| 2013-04-17 | 1.57 |
| 2013-04-16 | 2.98 |
| 2013-04-15 | 4.93 |
| 2013-04-12 | 7.43 |
| 2013-04-11 | 8.29 |
| 2013-04-10 | 8.73 |
| 2013-04-09 | 8.51 |
| 2013-04-08 | 7.32 |
| 2013-04-05 | 6.88 |
| 2013-04-03 | 11.55 |
| 2013-04-02 | 11.55 |
| 2013-03-28 | 10.46 |
| 2013-03-27 | 11.11 |
| 2013-03-26 | 10.46 |
| 2013-03-25 | 10.03 |
| 2013-03-22 | 11.11 |
| 2013-03-21 | 12.63 |
| 2013-03-20 | 13.28 |
| 2013-03-19 | 12.42 |
| 2013-03-18 | 12.85 |
| 2013-03-15 | 14.80 |
| 2013-03-14 | 15.67 |
| 2013-03-13 | 15.89 |
| 2013-03-12 | 17.63 |
| 2013-03-11 | 18.06 |
| 2013-03-08 | 17.19 |
| 2013-03-07 | 15.45 |
| 2013-03-06 | 15.67 |
| 2013-03-05 | 13.50 |
| 2013-03-04 | 12.42 |
| 2013-03-01 | 13.94 |
| 2013-02-28 | 15.67 |
| 2013-02-27 | 14.59 |
| 2013-02-26 | 14.80 |
| 2013-02-25 | 16.32 |
| 2013-02-22 | 16.11 |
| 2013-02-21 | 15.67 |
| 2013-02-20 | 16.54 |
| 2013-02-19 | 13.28 |
| 2013-02-18 | 14.15 |
| 2013-02-15 | 15.45 |
| 2013-02-14 | 15.24 |
| 2013-02-08 | 14.80 |
| 2013-02-07 | 16.32 |
| 2013-02-06 | 15.24 |
| 2013-02-05 | 15.45 |
| 2013-02-04 | 18.71 |
| 2013-02-01 | 20.45 |
| 2013-01-31 | 20.01 |
| 2013-01-30 | 20.88 |
| 2013-01-29 | 20.23 |
| 2013-01-28 | 20.01 |
| 2013-01-25 | 19.80 |
| 2013-01-24 | 20.45 |
| 2013-01-23 | 20.88 |
| 2013-01-22 | 21.10 |
| 2013-01-21 | 20.66 |
| 2013-01-18 | 20.88 |
| 2013-01-17 | 18.49 |
| 2013-01-16 | 18.49 |
| 2013-01-15 | 18.28 |
| 2013-01-14 | 19.36 |
| 2013-01-11 | 18.06 |
| 2013-01-10 | 18.71 |
| 2013-01-09 | 18.49 |
| 2013-01-08 | 18.28 |
| 2013-01-07 | 20.45 |
| 2013-01-04 | 21.53 |
| 2013-01-03 | 22.62 |
| 2013-01-02 | 21.31 |
| 2012-12-31 | 19.14 |
| 2012-12-28 | 19.58 |
| 2012-12-27 | 19.58 |
| 2012-12-24 | 19.36 |
| 2012-12-21 | 20.01 |
| 2012-12-20 | 19.58 |
| 2012-12-19 | 19.36 |
| 2012-12-18 | 17.63 |
| 2012-12-17 | 17.84 |
| 2012-12-14 | 18.28 |
| 2012-12-13 | 16.76 |
| 2012-12-12 | 17.19 |
| 2012-12-11 | 15.89 |
| 2012-12-10 | 16.11 |
| 2012-12-07 | 15.89 |
| 2012-12-06 | 15.45 |
| 2012-12-05 | 14.59 |
| 2012-12-04 | 11.98 |
| 2012-12-03 | 11.11 |
| 2012-11-30 | 12.63 |
| 2012-11-29 | 10.68 |
| 2012-11-28 | 10.46 |
| 2012-11-27 | 11.55 |
| 2012-11-26 | 10.46 |
| 2012-11-23 | 11.55 |
| 2012-11-22 | 11.55 |
| 2012-11-21 | 10.46 |
| 2012-11-20 | 10.25 |
| 2012-11-19 | 10.90 |
| 2012-11-16 | 10.03 |
| 2012-11-15 | 9.60 |
| 2012-11-14 | 11.55 |
| 2012-11-13 | 10.03 |
| 2012-11-12 | 12.20 |
| 2012-11-09 | 11.33 |
| 2012-11-08 | 12.42 |
| 2012-11-07 | 15.89 |
| 2012-11-06 | 14.59 |
| 2012-11-05 | 14.37 |
| 2012-11-02 | 15.67 |
| 2012-11-01 | 14.15 |
| 2012-10-31 | 14.80 |
| 2012-10-30 | 17.19 |
| 2012-10-29 | 16.76 |
| 2012-10-26 | 14.37 |
| 2012-10-25 | 15.67 |
| 2012-10-24 | 15.89 |
| 2012-10-22 | 18.71 |
| 2012-10-19 | 20.23 |
| 2012-10-18 | 19.58 |
| 2012-10-17 | 17.84 |
| 2012-10-16 | 16.11 |
| 2012-10-15 | 13.50 |
| 2012-10-12 | 12.63 |
| 2012-10-11 | 12.63 |
| 2012-10-10 | 10.68 |
| 2012-10-09 | 10.03 |
| 2012-10-08 | 7.75 |
| 2012-10-05 | 9.81 |
| 2012-10-04 | 8.51 |
| 2012-10-03 | 9.16 |
| 2012-09-28 | 10.25 |
| 2012-09-27 | 10.25 |
| 2012-09-26 | 8.94 |
| 2012-09-25 | 10.25 |
| 2012-09-24 | 10.03 |
| 2012-09-21 | 10.46 |
| 2012-09-20 | 8.94 |
| 2012-09-19 | 10.90 |
| 2012-09-18 | 7.97 |
| 2012-09-17 | 8.40 |
| 2012-09-14 | 7.53 |
| 2012-09-13 | 3.84 |
| 2012-09-12 | 3.95 |
| 2012-09-11 | 2.54 |
| 2012-09-10 | 1.67 |
| 2012-09-07 | 1.67 |
| 2012-09-06 | -1.04 |
| 2012-09-05 | -1.47 |
| 2012-09-04 | -0.67 |
| 2012-09-03 | -0.57 |
| 2012-08-31 | -0.57 |
| 2012-08-30 | 0.39 |
| 2012-08-29 | 0.50 |
| 2012-08-28 | 0.39 |
| 2012-08-27 | 1.03 |
| 2012-08-24 | 2.62 |
| 2012-08-23 | 3.26 |
| 2012-08-22 | 2.41 |
| 2012-08-21 | 4.86 |
| 2012-08-20 | 5.18 |
| 2012-08-17 | 5.07 |
| 2012-08-16 | 3.79 |
| 2012-08-15 | 3.26 |
| 2012-08-14 | 4.01 |
| 2012-08-13 | 3.26 |
| 2012-08-10 | 4.43 |
| 2012-08-09 | 4.32 |
| 2012-08-08 | 3.69 |
| 2012-08-07 | 2.52 |
| 2012-08-06 | 1.88 |
| 2012-08-03 | 0.28 |
| 2012-08-02 | 2.09 |
| 2012-08-01 | 4.75 |
| 2012-07-31 | 3.37 |
| 2012-07-30 | 1.56 |
| 2012-07-27 | 1.03 |
| 2012-07-26 | -0.25 |
| 2012-07-25 | -0.99 |
| 2012-07-24 | 0.18 |
| 2012-07-23 | 1.56 |
| 2012-07-20 | 4.11 |
| 2012-07-19 | 3.26 |
| 2012-07-18 | 1.03 |
| 2012-07-17 | 1.88 |
| 2012-07-16 | -0.04 |
| 2012-07-13 | -1.52 |
| 2012-07-12 | -1.42 |
| 2012-07-11 | 0.81 |
| 2012-07-10 | 0.92 |
| 2012-07-09 | 0.81 |
| 2012-07-06 | 5.07 |
| 2012-07-05 | 5.60 |
| 2012-07-04 | 4.75 |
| 2012-07-03 | 6.13 |
| 2012-06-29 | 5.81 |
| 2012-06-28 | 3.37 |
| 2012-06-27 | 4.11 |
| 2012-06-26 | 6.24 |
| 2012-06-25 | 6.98 |
| 2012-06-22 | 8.26 |
| 2012-06-21 | 11.24 |
| 2012-06-20 | 12.94 |
| 2012-06-19 | 12.30 |
| 2012-06-18 | 12.51 |
| 2012-06-15 | 11.87 |
| 2012-06-14 | 9.32 |
| 2012-06-13 | 10.39 |
| 2012-06-12 | 9.54 |
| 2012-06-11 | 10.39 |
| 2012-06-08 | 7.62 |
| 2012-06-07 | 6.77 |
| 2012-06-06 | 5.18 |
| 2012-06-05 | 2.62 |
| 2012-06-04 | 3.26 |
| 2012-06-01 | 4.01 |
| 2012-05-31 | 4.43 |
| 2012-05-30 | 5.07 |
| 2012-05-29 | 7.17 |
| 2012-05-28 | 6.34 |
| 2012-05-25 | 6.13 |
| 2012-05-24 | 5.08 |
| 2012-05-23 | 5.71 |
| 2012-05-22 | 6.54 |
| 2012-05-21 | 5.92 |
| 2012-05-18 | 5.29 |
| 2012-05-17 | 5.50 |
| 2012-05-16 | 5.50 |
| 2012-05-15 | 9.67 |
| 2012-05-14 | 6.96 |
| 2012-05-11 | 8.84 |
| 2012-05-10 | 9.67 |
| 2012-05-09 | 11.97 |
| 2012-05-08 | 13.42 |
| 2012-05-07 | 14.26 |
| 2012-05-04 | 18.22 |
| 2012-05-03 | 20.51 |
| 2012-05-02 | 22.18 |
| 2012-04-30 | 22.60 |
| 2012-04-27 | 21.35 |
| 2012-04-26 | 17.80 |
| 2012-04-25 | 16.14 |
| 2012-04-24 | 16.97 |
| 2012-04-23 | 16.76 |
| 2012-04-20 | 18.85 |
| 2012-04-19 | 19.26 |
| 2012-04-18 | 17.80 |
| 2012-04-17 | 15.09 |
| 2012-04-16 | 14.88 |
| 2012-04-13 | 15.30 |
| 2012-04-12 | 13.01 |
| 2012-04-11 | 11.55 |
| 2012-04-10 | 13.22 |
| 2012-04-05 | 14.68 |
| 2012-04-03 | 16.14 |
| 2012-04-02 | 14.26 |
| 2012-03-30 | 14.47 |
| 2012-03-29 | 11.97 |
| 2012-03-28 | 14.26 |
| 2012-03-27 | 17.80 |
| 2012-03-26 | 15.93 |
| 2012-03-23 | 15.09 |
| 2012-03-22 | 15.09 |
| 2012-03-21 | 16.34 |
| 2012-03-20 | 16.55 |
| 2012-03-19 | 18.01 |
| 2012-03-16 | 18.64 |
| 2012-03-15 | 19.89 |
| 2012-03-14 | 20.93 |
| 2012-03-13 | 21.97 |
| 2012-03-12 | 20.10 |
| 2012-03-09 | 20.31 |
| 2012-03-08 | 18.64 |
| 2012-03-07 | 16.97 |
| 2012-03-06 | 16.55 |
| 2012-03-05 | 19.26 |
| 2012-03-02 | 22.60 |
| 2012-03-01 | 21.76 |
| 2012-02-29 | 22.39 |
| 2012-02-28 | 22.81 |
| 2012-02-27 | 19.89 |
| 2012-02-24 | 20.51 |
| 2012-02-23 | 20.51 |
| 2012-02-22 | 20.93 |
| 2012-02-21 | 19.26 |
| 2012-02-20 | 19.89 |
| 2012-02-17 | 21.56 |
| 2012-02-16 | 20.51 |
| 2012-02-15 | 21.56 |
| 2012-02-14 | 20.72 |
| 2012-02-13 | 20.93 |
| 2012-02-10 | 20.51 |
| 2012-02-09 | 22.81 |
| 2012-02-08 | 23.64 |
| 2012-02-07 | 20.93 |
| 2012-02-06 | 19.89 |
| 2012-02-03 | 19.68 |
| 2012-02-02 | 21.14 |
| 2012-02-01 | 18.85 |
| 2012-01-31 | 18.22 |
| 2012-01-30 | 16.76 |
| 2012-01-27 | 19.26 |
| 2012-01-26 | 20.31 |
| 2012-01-20 | 18.01 |
| 2012-01-19 | 18.01 |
| 2012-01-18 | 18.01 |
| 2012-01-17 | 16.97 |
| 2012-01-16 | 13.42 |
| 2012-01-13 | 14.47 |
| 2012-01-12 | 12.38 |
| 2012-01-11 | 13.63 |
| 2012-01-10 | 11.97 |
| 2012-01-09 | 12.80 |
| 2012-01-06 | 10.71 |
| 2012-01-05 | 8.21 |
| 2012-01-04 | 6.54 |
| 2012-01-03 | 5.29 |
| 2011-12-30 | 0.81 |
| 2011-12-29 | 1.23 |
| 2011-12-28 | 0.81 |
| 2011-12-23 | -1.17 |
| 2011-12-22 | -2.32 |
| 2011-12-21 | -1.69 |
| 2011-12-20 | -4.92 |
| 2011-12-19 | -6.28 |
| 2011-12-16 | -5.55 |
| 2011-12-15 | -5.76 |
| 2011-12-14 | -2.84 |
| 2011-12-13 | -2.00 |
| 2011-12-12 | -0.86 |
| 2011-12-09 | -1.27 |
| 2011-12-08 | 2.79 |
| 2011-12-07 | 4.67 |
| 2011-12-06 | 4.04 |
| 2011-12-05 | 5.08 |
| 2011-12-02 | 4.04 |
| 2011-12-01 | 5.29 |
| 2011-11-30 | -0.34 |
| 2011-11-29 | 0.60 |
| 2011-11-28 | 0.19 |
| 2011-11-25 | -2.11 |
| 2011-11-24 | -0.65 |
| 2011-11-23 | -0.13 |
| 2011-11-22 | 2.58 |
| 2011-11-21 | 3.52 |
| 2011-11-18 | 3.83 |
| 2011-11-17 | 6.13 |
| 2011-11-16 | 6.96 |
| 2011-11-15 | 8.84 |
| 2011-11-14 | 10.71 |
| 2011-11-11 | 8.63 |
| 2011-11-10 | 6.34 |
| 2011-11-09 | 10.30 |
| 2011-11-08 | 6.75 |
| 2011-11-07 | 5.08 |
| 2011-11-04 | 4.67 |
| 2011-11-03 | 0.71 |
| 2011-11-02 | 4.67 |
| 2011-11-01 | 4.88 |
| 2011-10-31 | 6.96 |
| 2011-10-28 | 7.80 |
| 2011-10-27 | 8.21 |
| 2011-10-26 | 4.25 |
| 2011-10-25 | 3.42 |
| 2011-10-24 | 1.64 |
| 2011-10-21 | -2.00 |
| 2011-10-20 | -1.48 |
| 2011-10-19 | 1.12 |
| 2011-10-18 | -1.07 |
| 2011-10-17 | 1.33 |
| 2011-10-14 | -2.73 |
| 2011-10-13 | -3.26 |
| 2011-10-12 | -5.76 |
| 2011-10-11 | -5.97 |
| 2011-10-10 | -4.30 |
| 2011-10-07 | -2.94 |
| 2011-10-06 | -3.05 |
| 2011-10-04 | -5.76 |
| 2011-10-03 | -1.69 |
| 2011-09-30 | 0.81 |
| 2011-09-28 | 1.33 |
| 2011-09-27 | -0.75 |
| 2011-09-26 | -5.86 |
| 2011-09-23 | -5.34 |
| 2011-09-22 | -5.13 |
| 2011-09-21 | -1.48 |
| 2011-09-20 | -0.75 |
| 2011-09-19 | -0.65 |
| 2011-09-16 | 2.58 |
| 2011-09-15 | 0.60 |
| 2011-09-14 | -1.59 |
| 2011-09-12 | -3.15 |
| 2011-09-09 | 0.91 |
| 2011-09-08 | 1.33 |
| 2011-09-07 | 1.02 |
| 2011-09-06 | -2.09 |
| 2011-09-05 | -4.44 |
| 2011-09-02 | -1.27 |
| 2011-09-01 | 2.30 |
| 2011-08-31 | 2.51 |
| 2011-08-30 | -0.05 |
| 2011-08-29 | -3.62 |
| 2011-08-26 | -6.38 |
| 2011-08-25 | -2.91 |
| 2011-08-24 | -4.64 |
| 2011-08-23 | -2.19 |
| 2011-08-22 | -4.64 |
| 2011-08-19 | -6.68 |
| 2011-08-18 | -2.70 |
| 2011-08-17 | -0.86 |
| 2011-08-16 | -0.76 |
| 2011-08-15 | -0.46 |
| 2011-08-12 | -4.44 |
| 2011-08-11 | -4.33 |
| 2011-08-10 | -2.70 |
| 2011-08-09 | -5.56 |
| 2011-08-08 | 2.51 |
| 2011-08-05 | 5.77 |
| 2011-08-04 | 9.24 |
| 2011-08-03 | 10.67 |
| 2011-08-02 | 13.53 |
| 2011-08-01 | 14.55 |
| 2011-07-29 | 12.72 |
| 2011-07-28 | 14.35 |
| 2011-07-27 | 15.78 |
| 2011-07-26 | 15.37 |
| 2011-07-25 | 15.78 |
| 2011-07-22 | 19.25 |
| 2011-07-21 | 17.62 |
| 2011-07-20 | 18.23 |
| 2011-07-19 | 17.00 |
| 2011-07-18 | 15.98 |
| 2011-07-15 | 17.21 |
| 2011-07-14 | 17.00 |
| 2011-07-13 | 14.96 |
| 2011-07-12 | 13.12 |
| 2011-07-11 | 18.43 |
| 2011-07-08 | 20.27 |
| 2011-07-07 | 17.62 |
| 2011-07-06 | 17.62 |
| 2011-07-05 | 18.02 |
| 2011-07-04 | 17.82 |
| 2011-06-30 | 16.19 |
| 2011-06-29 | 14.76 |
| 2011-06-28 | 15.37 |
| 2011-06-27 | 13.74 |
| 2011-06-24 | 13.53 |
| 2011-06-23 | 11.29 |
| 2011-06-22 | 12.72 |
| 2011-06-21 | 13.12 |
| 2011-06-20 | 11.08 |
| 2011-06-17 | 11.08 |
| 2011-06-16 | 9.45 |
| 2011-06-15 | 8.43 |
| 2011-06-14 | 9.24 |
| 2011-06-13 | 9.86 |
| 2011-06-10 | 10.47 |
| 2011-06-09 | 11.69 |
| 2011-06-08 | 11.29 |
| 2011-06-07 | 11.08 |
| 2011-06-03 | 10.88 |
| 2011-06-02 | 12.72 |
| 2011-06-01 | 15.17 |
| 2011-05-31 | 15.17 |
| 2011-05-30 | 11.69 |
| 2011-05-27 | 11.69 |
| 2011-05-26 | 7.61 |
| 2011-05-25 | 5.98 |
| 2011-05-24 | 5.36 |
| 2011-05-23 | 4.55 |
| 2011-05-20 | 6.55 |
| 2011-05-19 | 6.35 |
| 2011-05-18 | 5.75 |
| 2011-05-17 | 4.75 |
| 2011-05-16 | 4.75 |
| 2011-05-13 | 6.95 |
| 2011-05-12 | 6.55 |
| 2011-05-11 | 7.95 |
| 2011-05-09 | 6.55 |
| 2011-05-06 | 4.75 |
| 2011-05-05 | 5.55 |
| 2011-05-04 | 8.35 |
| 2011-05-03 | 9.95 |
| 2011-04-29 | 11.55 |
| 2011-04-28 | 12.35 |
| 2011-04-27 | 15.95 |
| 2011-04-26 | 16.55 |
| 2011-04-21 | 18.75 |
| 2011-04-20 | 16.55 |
| 2011-04-19 | 13.75 |
| 2011-04-18 | 15.55 |
| 2011-04-15 | 17.95 |
| 2011-04-14 | 17.55 |
| 2011-04-13 | 17.95 |
| 2011-04-12 | 17.35 |
| 2011-04-11 | 23.35 |
| 2011-04-08 | 19.95 |
| 2011-04-07 | 21.35 |
| 2011-04-06 | 22.15 |
| 2011-04-04 | 20.35 |
| 2011-04-01 | 20.15 |
| 2011-03-31 | 17.75 |
| 2011-03-30 | 16.75 |
| 2011-03-29 | 13.15 |
| 2011-03-28 | 11.75 |
| 2011-03-25 | 12.75 |
| 2011-03-24 | 11.55 |
| 2011-03-23 | 11.15 |
| 2011-03-22 | 9.35 |
| 2011-03-21 | 6.55 |
| 2011-03-18 | 3.15 |
| 2011-03-17 | 4.55 |
| 2011-03-16 | 5.35 |
| 2011-03-15 | 4.35 |
| 2011-03-14 | 8.15 |
| 2011-03-11 | 7.75 |
| 2011-03-10 | 9.35 |
| 2011-03-09 | 9.75 |
| 2011-03-08 | 10.95 |
| 2011-03-07 | 8.95 |
| 2011-03-04 | 8.55 |
| 2011-03-03 | 7.75 |
| 2011-03-02 | 6.95 |
| 2011-03-01 | 6.75 |
| 2011-02-28 | 5.95 |
| 2011-02-25 | 3.75 |
| 2011-02-24 | 2.15 |
| 2011-02-23 | 3.75 |
| 2011-02-22 | 5.55 |
| 2011-02-21 | 7.35 |
| 2011-02-18 | 6.35 |
| 2011-02-17 | 6.35 |
| 2011-02-16 | 5.95 |
| 2011-02-15 | 4.75 |
| 2011-02-14 | 5.75 |
| 2011-02-11 | 3.15 |
| 2011-02-10 | 2.15 |
| 2011-02-09 | 5.35 |
| 2011-02-08 | 9.55 |
| 2011-02-07 | 7.55 |
| 2011-02-02 | 11.55 |
| 2011-02-01 | 10.95 |
| 2011-01-31 | 8.15 |
| 2011-01-28 | 4.95 |
| 2011-01-27 | 5.95 |
| 2011-01-26 | 5.55 |
| 2011-01-25 | 4.95 |
| 2011-01-24 | 5.15 |
| 2011-01-21 | 5.75 |
| 2011-01-20 | 7.35 |
| 2011-01-19 | 9.75 |
| 2011-01-18 | 7.95 |
| 2011-01-17 | 5.75 |
| 2011-01-14 | 6.95 |
| 2011-01-13 | 7.35 |
| 2011-01-12 | 5.15 |
| 2011-01-11 | 3.15 |
| 2011-01-10 | 1.35 |
| 2011-01-07 | 1.75 |
| 2011-01-06 | 2.55 |
| 2011-01-05 | 2.35 |
| 2011-01-04 | 2.95 |
| 2011-01-03 | 3.55 |
| 2010-12-31 | 1.55 |
| 2010-12-30 | 0.56 |
| 2010-12-29 | -0.14 |
| 2010-12-28 | -2.34 |
| 2010-12-24 | -0.74 |
| 2010-12-23 | -0.24 |
| 2010-12-22 | -0.64 |
| 2010-12-21 | -0.94 |
| 2010-12-20 | -2.74 |
| 2010-12-17 | -3.64 |
| 2010-12-16 | -3.64 |
| 2010-12-15 | -3.64 |
| 2010-12-14 | -0.04 |
| 2010-12-13 | -0.64 |
| 2010-12-10 | -1.74 |
| 2010-12-09 | -0.44 |
| 2010-12-08 | -1.74 |
| 2010-12-07 | 0.96 |
| 2010-12-06 | -0.84 |
| 2010-12-03 | -0.74 |
| 2010-12-02 | -0.34 |
| 2010-12-01 | -2.64 |
| 2010-11-30 | -3.54 |
| 2010-11-29 | -3.24 |
| 2010-11-26 | -6.14 |
| 2010-11-25 | -4.84 |
| 2010-11-24 | -5.14 |
| 2010-11-23 | -5.64 |
| 2010-11-22 | -2.44 |
| 2010-11-19 | -3.04 |
| 2010-11-18 | -4.24 |
| 2010-11-17 | -4.74 |
| 2010-11-16 | -1.54 |
| 2010-11-15 | 0.56 |
| 2010-11-12 | 2.55 |
| 2010-11-11 | 4.95 |
| 2010-11-10 | 1.55 |
| 2010-11-09 | 1.55 |
| 2010-11-08 | 2.55 |
| 2010-11-05 | 2.35 |
| 2010-11-04 | -0.34 |
| 2010-11-03 | -1.04 |
| 2010-11-02 | -4.34 |
| 2010-11-01 | -3.54 |
| 2010-10-29 | -5.44 |
| 2010-10-28 | -4.64 |
| 2010-10-27 | -4.14 |
| 2010-10-26 | 0.16 |
| 2010-10-25 | -0.74 |
| 2010-10-22 | -2.44 |
| 2010-10-21 | -1.74 |
| 2010-10-20 | -2.14 |
| 2010-10-19 | 0.36 |
| 2010-10-18 | -1.24 |
| 2010-10-15 | 0.96 |
| 2010-10-14 | 0.56 |
| 2010-10-13 | -0.64 |
| 2010-10-12 | -1.14 |
| 2010-10-11 | -2.24 |
| 2010-10-08 | -5.64 |
| 2010-10-07 | -4.54 |
| 2010-10-06 | -5.04 |
| 2010-10-05 | -5.24 |
| 2010-10-04 | -4.74 |
| 2010-09-30 | -9.74 |
| 2010-09-29 | -10.44 |
| 2010-09-28 | -12.24 |
| 2010-09-27 | -10.74 |
| 2010-09-24 | -11.84 |
| 2010-09-22 | -12.94 |
| 2010-09-21 | -13.34 |
| 2010-09-20 | -13.74 |
| 2010-09-17 | -13.94 |
| 2010-09-16 | -14.54 |
| 2010-09-15 | -13.64 |
| 2010-09-14 | -13.54 |
| 2010-09-13 | -13.54 |
| 2010-09-10 | -14.84 |
| 2010-09-09 | -14.74 |
| 2010-09-08 | -15.54 |
| 2010-09-07 | -14.98 |
| 2010-09-06 | -15.76 |
| 2010-09-03 | -16.25 |
| 2010-09-02 | -16.05 |
| 2010-09-01 | -16.93 |
| 2010-08-31 | -17.42 |
| 2010-08-30 | -16.25 |
| 2010-08-27 | -17.32 |
| 2010-08-26 | -16.74 |
| 2010-08-25 | -17.32 |
| 2010-08-24 | -16.64 |
| 2010-08-23 | -15.66 |
| 2010-08-20 | -15.17 |
| 2010-08-19 | -14.58 |
| 2010-08-18 | -15.95 |
| 2010-08-17 | -15.27 |
| 2010-08-16 | -15.27 |
| 2010-08-13 | -15.76 |
| 2010-08-12 | -15.37 |
| 2010-08-11 | -14.19 |
| 2010-08-10 | -13.31 |
| 2010-08-09 | -11.16 |
| 2010-08-06 | -10.77 |
| 2010-08-05 | -11.45 |
| 2010-08-04 | -11.36 |
| 2010-08-03 | -12.04 |
| 2010-08-02 | -11.55 |
| 2010-07-30 | -13.80 |
| 2010-07-29 | -13.12 |
| 2010-07-28 | -12.53 |
| 2010-07-27 | -12.63 |
| 2010-07-26 | -13.61 |
| 2010-07-23 | -12.82 |
| 2010-07-22 | -14.19 |
| 2010-07-21 | -14.88 |
| 2010-07-20 | -16.44 |
| 2010-07-19 | -17.23 |
| 2010-07-16 | -16.05 |
| 2010-07-15 | -15.95 |
| 2010-07-14 | -14.19 |
| 2010-07-13 | -14.49 |
| 2010-07-12 | -13.80 |
| 2010-07-09 | -14.29 |
| 2010-07-08 | -16.25 |
| 2010-07-07 | -16.54 |
| 2010-07-06 | -14.39 |
| 2010-07-05 | -15.76 |
| 2010-07-02 | -16.25 |
| 2010-06-30 | -14.19 |
| 2010-06-29 | -14.49 |
| 2010-06-28 | -12.63 |
| 2010-06-25 | -12.82 |
| 2010-06-24 | -11.94 |
| 2010-06-23 | -10.96 |
| 2010-06-22 | -10.38 |
| 2010-06-21 | -9.79 |
| 2010-06-18 | -13.70 |
| 2010-06-17 | -13.80 |
| 2010-06-15 | -13.90 |
| 2010-06-14 | -14.00 |
| 2010-06-11 | -15.17 |
| 2010-06-10 | -17.13 |
| 2010-06-09 | -17.62 |
| 2010-06-08 | -18.99 |
| 2010-06-07 | -19.18 |
| 2010-06-04 | -16.54 |
| 2010-06-03 | -16.15 |
| 2010-06-02 | -18.40 |
| 2010-06-01 | -17.81 |
| 2010-05-31 | -16.54 |
| 2010-05-28 | -16.93 |
| 2010-05-27 | -19.77 |
| 2010-05-26 | -21.14 |
| 2010-05-25 | -23.47 |
| 2010-05-24 | -20.50 |
| 2010-05-20 | -20.98 |
| 2010-05-19 | -20.21 |
| 2010-05-18 | -18.19 |
| 2010-05-17 | -18.38 |
| 2010-05-14 | -15.89 |
| 2010-05-13 | -14.64 |
| 2010-05-12 | -15.79 |
| 2010-05-11 | -15.79 |
| 2010-05-10 | -14.35 |
| 2010-05-07 | -16.75 |
| 2010-05-06 | -16.56 |
| 2010-05-05 | -16.27 |
| 2010-05-04 | -13.68 |
| 2010-05-03 | -13.77 |
| 2010-04-30 | -12.62 |
| 2010-04-29 | -14.35 |
| 2010-04-28 | -13.68 |
| 2010-04-27 | -12.62 |
| 2010-04-26 | -11.37 |
| 2010-04-23 | -12.91 |
| 2010-04-22 | -12.14 |
| 2010-04-21 | -11.37 |
| 2010-04-20 | -11.28 |
| 2010-04-19 | -12.62 |
| 2010-04-16 | -9.65 |
| 2010-04-15 | -9.65 |
| 2010-04-14 | -10.32 |
| 2010-04-13 | -9.84 |
| 2010-04-12 | -8.40 |
| 2010-04-09 | -8.30 |
| 2010-04-08 | -10.51 |
| 2010-04-07 | -9.74 |
| 2010-04-01 | -11.28 |
| 2010-03-31 | -12.81 |
| 2010-03-30 | -13.20 |
| 2010-03-29 | -14.64 |
| 2010-03-26 | -15.98 |
| 2010-03-25 | -15.31 |
| 2010-03-24 | -14.06 |
| 2010-03-23 | -13.97 |
| 2010-03-22 | -13.87 |
| 2010-03-19 | -11.47 |
| 2010-03-18 | -12.62 |
| 2010-03-17 | -12.05 |
| 2010-03-16 | -14.06 |
| 2010-03-15 | -13.20 |
| 2010-03-12 | -11.18 |
| 2010-03-11 | -11.66 |
| 2010-03-10 | -11.76 |
| 2010-03-09 | -11.85 |
| 2010-03-08 | -11.85 |
| 2010-03-05 | -14.25 |
| 2010-03-04 | -15.79 |
| 2010-03-03 | -14.25 |
| 2010-03-02 | -14.83 |
| 2010-03-01 | -15.02 |
| 2010-02-26 | -16.75 |
| 2010-02-25 | -18.10 |
| 2010-02-24 | -17.04 |
| 2010-02-23 | -15.21 |
| 2010-02-22 | -15.98 |
| 2010-02-19 | -18.38 |
| 2010-02-18 | -16.37 |
| 2010-02-17 | -15.69 |
| 2010-02-12 | -17.33 |
| 2010-02-11 | -16.65 |
| 2010-02-10 | -18.29 |
| 2010-02-09 | -18.86 |
| 2010-02-08 | -20.78 |
| 2010-02-05 | -19.34 |
| 2010-02-04 | -14.35 |
| 2010-02-03 | -12.33 |
| 2010-02-02 | -15.12 |
| 2010-02-01 | -15.89 |
| 2010-01-29 | -15.50 |
| 2010-01-28 | -14.54 |
| 2010-01-27 | -14.93 |
| 2010-01-26 | -14.93 |
| 2010-01-25 | -12.62 |
| 2010-01-22 | -11.95 |
| 2010-01-21 | -11.85 |
| 2010-01-20 | -9.74 |
| 2010-01-19 | -8.21 |
| 2010-01-18 | -9.74 |
| 2010-01-15 | -8.59 |
| 2010-01-14 | -7.53 |
| 2010-01-13 | -6.38 |
| 2010-01-12 | -2.83 |
| 2010-01-11 | -2.25 |
| 2010-01-08 | -3.21 |
| 2010-01-07 | -3.98 |
| 2010-01-06 | -3.60 |
| 2010-01-05 | -5.52 |
| 2010-01-04 | -10.80 |
| 2009-12-31 | -10.51 |
| 2009-12-30 | -11.28 |
| 2009-12-29 | -10.32 |
| 2009-12-28 | -10.22 |
| 2009-12-24 | -10.80 |
| 2009-12-23 | -12.53 |
| 2009-12-22 | -13.87 |
| 2009-12-21 | -12.91 |
| 2009-12-18 | -11.76 |
| 2009-12-17 | -10.70 |
| 2009-12-16 | -9.74 |
| 2009-12-15 | -8.69 |
| 2009-12-14 | -7.15 |
| 2009-12-11 | -7.63 |
| 2009-12-10 | -8.40 |
| 2009-12-09 | -8.49 |
| 2009-12-08 | -6.96 |
| 2009-12-07 | -5.61 |
| 2009-12-04 | -4.75 |
| 2009-12-03 | -4.84 |
| 2009-12-02 | -4.94 |
| 2009-12-01 | -6.28 |
| 2009-11-30 | -7.82 |
| 2009-11-27 | -9.93 |
| 2009-11-26 | -5.23 |
| 2009-11-25 | -3.40 |
| 2009-11-24 | -5.52 |
| 2009-11-23 | -3.79 |
| 2009-11-20 | -4.36 |
| 2009-11-19 | -3.21 |
| 2009-11-18 | -2.83 |
| 2009-11-17 | -2.83 |
| 2009-11-16 | -3.21 |
| 2009-11-13 | -4.46 |
| 2009-11-12 | -3.21 |
| 2009-11-11 | -3.02 |
| 2009-11-10 | -2.83 |
| 2009-11-09 | -3.60 |
| 2009-11-06 | -5.52 |
| 2009-11-05 | -7.05 |
| 2009-11-04 | -7.53 |
| 2009-11-03 | -10.70 |
| 2009-11-02 | -8.97 |
| 2009-10-30 | -7.82 |
| 2009-10-29 | -8.30 |
| 2009-10-28 | -4.46 |
| 2009-10-27 | -1.48 |
| 2009-10-23 | 0.63 |
| 2009-10-22 | -2.83 |
| 2009-10-21 | -2.25 |
| 2009-10-20 | -1.48 |
| 2009-10-19 | -1.29 |
| 2009-10-16 | -4.17 |
| 2009-10-15 | -3.98 |
| 2009-10-14 | -4.36 |
| 2009-10-13 | -9.07 |
| 2009-10-12 | -11.28 |
| 2009-10-09 | -10.41 |
| 2009-10-08 | -10.41 |
| 2009-10-07 | -11.37 |
| 2009-10-06 | -14.45 |
| 2009-10-05 | -16.94 |
| 2009-10-02 | -18.19 |
| 2009-09-30 | -15.89 |
| 2009-09-29 | -14.54 |
| 2009-09-28 | -15.89 |
| 2009-09-25 | -13.39 |
| 2009-09-24 | -12.53 |
| 2009-09-23 | -9.84 |
| 2009-09-22 | -9.93 |
| 2009-09-21 | -11.18 |
| 2009-09-18 | -10.61 |
| 2009-09-17 | -9.93 |
| 2009-09-16 | -11.28 |
| 2009-09-15 | -13.77 |
| 2009-09-14 | -13.49 |
| 2009-09-11 | -11.95 |
| 2009-09-10 | -13.20 |
| 2009-09-09 | -14.07 |
| 2009-09-08 | -13.50 |
| 2009-09-07 | -16.15 |
| 2009-09-04 | -16.81 |
| 2009-09-03 | -18.80 |
| 2009-09-02 | -19.55 |
| 2009-09-01 | -18.14 |
| 2009-08-31 | -19.08 |
| 2009-08-28 | -16.72 |
| 2009-08-27 | -16.53 |
| 2009-08-26 | -16.34 |
| 2009-08-25 | -17.57 |
| 2009-08-24 | -16.72 |
| 2009-08-21 | -18.70 |
| 2009-08-20 | -17.85 |
| 2009-08-19 | -20.03 |
| 2009-08-18 | -19.08 |
| 2009-08-17 | -19.65 |
| 2009-08-14 | -15.39 |
| 2009-08-13 | -15.11 |
| 2009-08-12 | -16.91 |
| 2009-08-11 | -12.75 |
| 2009-08-10 | -13.22 |
| 2009-08-07 | -14.83 |
| 2009-08-06 | -11.24 |
| 2009-08-05 | -13.79 |
| 2009-08-04 | -13.03 |
| 2009-08-03 | -11.80 |
| 2009-07-31 | -12.94 |
| 2009-07-30 | -14.35 |
| 2009-07-29 | -13.79 |
| 2009-07-28 | -10.29 |
| 2009-07-27 | -11.90 |
| 2009-07-24 | -13.13 |
| 2009-07-23 | -14.54 |
| 2009-07-22 | -16.81 |
| 2009-07-21 | -16.91 |
| 2009-07-20 | -17.29 |
| 2009-07-17 | -20.12 |
| 2009-07-16 | -22.48 |
| 2009-07-15 | -23.15 |
| 2009-07-14 | -24.56 |
| 2009-07-13 | -27.59 |
| 2009-07-10 | -24.94 |
| 2009-07-09 | -23.81 |
| 2009-07-08 | -24.56 |
| 2009-07-07 | -22.77 |
| 2009-07-06 | -21.16 |
| 2009-07-03 | -19.36 |
| 2009-07-02 | -18.99 |
| 2009-06-30 | -18.70 |
| 2009-06-29 | -18.42 |
| 2009-06-26 | -17.95 |
| 2009-06-25 | -20.03 |
| 2009-06-24 | -21.54 |
| 2009-06-23 | -23.62 |
| 2009-06-22 | -20.12 |
| 2009-06-19 | -19.84 |
| 2009-06-18 | -20.12 |
| 2009-06-17 | -18.23 |
| 2009-06-16 | -17.19 |
| 2009-06-15 | -15.02 |
| 2009-06-12 | -12.09 |
| 2009-06-11 | -11.24 |
| 2009-06-10 | -11.05 |
| 2009-06-09 | -14.54 |
| 2009-06-08 | -13.41 |
| 2009-06-05 | -11.24 |
| 2009-06-04 | -13.79 |
| 2009-06-03 | -12.84 |
| 2009-06-02 | -14.45 |
| 2009-06-01 | -11.24 |
| 2009-05-29 | -15.96 |
| 2009-05-27 | -17.66 |
| 2009-05-26 | -22.20 |
| 2009-05-25 | -21.35 |
| 2009-05-22 | -20.69 |
| 2009-05-21 | -19.84 |
| 2009-05-20 | -19.55 |
| 2009-05-19 | -20.12 |
| 2009-05-18 | -23.90 |
| 2009-05-15 | -25.10 |
| 2009-05-14 | -25.85 |
| 2009-05-13 | -22.23 |
| 2009-05-12 | -24.92 |
| 2009-05-11 | -23.53 |
| 2009-05-08 | -23.07 |
| 2009-05-07 | -26.12 |
| 2009-05-06 | -28.90 |
| 2009-05-05 | -30.38 |
| 2009-05-04 | -31.40 |
| 2009-04-30 | -36.49 |
| 2009-04-29 | -38.44 |
| 2009-04-28 | -39.64 |
| 2009-04-27 | -38.53 |
| 2009-04-24 | -36.95 |
| 2009-04-23 | -37.14 |
| 2009-04-22 | -39.36 |
| 2009-04-21 | -38.25 |
| 2009-04-20 | -36.21 |
| 2009-04-17 | -37.70 |
| 2009-04-16 | -36.77 |
| 2009-04-15 | -35.29 |
| 2009-04-14 | -36.68 |
| 2009-04-09 | -39.36 |
| 2009-04-08 | -41.21 |
| 2009-04-07 | -38.90 |
| 2009-04-06 | -37.60 |
| 2009-04-03 | -39.64 |
| 2009-04-02 | -40.29 |
| 2009-04-01 | -43.43 |
| 2009-03-31 | -42.79 |
| 2009-03-30 | -42.23 |
| 2009-03-27 | -38.44 |
| 2009-03-26 | -37.88 |
| 2009-03-25 | -40.10 |
| 2009-03-24 | -39.92 |
| 2009-03-23 | -40.47 |
| 2009-03-20 | -44.64 |
| 2009-03-19 | -43.81 |
| 2009-03-18 | -44.92 |
| 2009-03-17 | -46.12 |
| 2009-03-16 | -44.92 |
| 2009-03-13 | -46.77 |
| 2009-03-12 | -49.73 |
| 2009-03-11 | -49.55 |
| 2009-03-10 | -50.93 |
| 2009-03-09 | -52.79 |
| 2009-03-06 | -52.60 |
| 2009-03-05 | -51.30 |
| 2009-03-04 | -50.47 |
| 2009-03-03 | -52.23 |
| 2009-03-02 | -51.77 |
| 2009-02-27 | -48.80 |
| 2009-02-26 | -48.16 |
| 2009-02-25 | -46.49 |
| 2009-02-24 | -47.14 |
| 2009-02-23 | -45.10 |
| 2009-02-20 | -46.86 |
| 2009-02-19 | -45.19 |
| 2009-02-18 | -45.19 |
| 2009-02-17 | -44.45 |
| 2009-02-16 | -40.94 |
| 2009-02-13 | -41.03 |
| 2009-02-12 | -42.79 |
| 2009-02-11 | -40.75 |
| 2009-02-10 | -38.90 |
| 2009-02-09 | -40.66 |
| 2009-02-06 | -41.49 |
| 2009-02-05 | -44.27 |
| 2009-02-04 | -45.29 |
| 2009-02-03 | -47.60 |
| 2009-02-02 | -47.23 |
| 2009-01-30 | -46.12 |
| 2009-01-29 | -46.12 |
| 2009-01-23 | -48.34 |
| 2009-01-22 | -46.77 |
| 2009-01-21 | -46.30 |
| 2009-01-20 | -44.08 |
| 2009-01-19 | -42.79 |
| 2009-01-16 | -43.34 |
| 2009-01-15 | -42.42 |
| 2009-01-14 | -39.36 |
| 2009-01-13 | -40.57 |
| 2009-01-12 | -38.16 |
| 2009-01-09 | -35.01 |
| 2009-01-08 | -34.64 |
| 2009-01-07 | -31.03 |
| 2009-01-06 | -27.60 |
| 2009-01-05 | -28.72 |
| 2009-01-02 | -33.34 |
| 2008-12-31 | -37.14 |
| 2008-12-30 | -38.07 |
| 2008-12-29 | -39.27 |
| 2008-12-24 | -41.12 |
| 2008-12-23 | -40.38 |
| 2008-12-22 | -36.95 |
| 2008-12-19 | -35.10 |
| 2008-12-18 | -32.88 |
| 2008-12-17 | -33.34 |
| 2008-12-16 | -35.75 |
| 2008-12-15 | -36.68 |
| 2008-12-12 | -37.88 |
| 2008-12-11 | -32.79 |
| 2008-12-10 | -34.18 |
| 2008-12-09 | -37.88 |
| 2008-12-08 | -37.97 |
| 2008-12-05 | -42.14 |
| 2008-12-04 | -42.60 |
| 2008-12-03 | -41.86 |
| 2008-12-02 | -43.25 |
| 2008-12-01 | -39.27 |
| 2008-11-28 | -40.84 |
| 2008-11-27 | -42.14 |
| 2008-11-26 | -44.45 |
| 2008-11-25 | -46.49 |
| 2008-11-24 | -48.99 |
| 2008-11-21 | -48.43 |
| 2008-11-20 | -49.92 |
| 2008-11-19 | -47.69 |
| 2008-11-18 | -48.16 |
| 2008-11-17 | -46.21 |
| 2008-11-14 | -46.03 |
| 2008-11-13 | -48.16 |
| 2008-11-12 | -44.64 |
| 2008-11-11 | -45.01 |
| 2008-11-10 | -42.69 |
| 2008-11-07 | -47.05 |
| 2008-11-06 | -48.34 |
| 2008-11-05 | -43.99 |
| 2008-11-04 | -46.30 |
| 2008-11-03 | -44.92 |
| 2008-10-31 | -47.23 |
| 2008-10-30 | -45.38 |
| 2008-10-29 | -54.45 |
| 2008-10-28 | -56.95 |
| 2008-10-27 | -60.65 |
| 2008-10-24 | -53.71 |
| 2008-10-23 | -47.97 |
| 2008-10-22 | -45.19 |
| 2008-10-21 | -40.29 |
| 2008-10-20 | -40.66 |
| 2008-10-17 | -45.19 |
| 2008-10-16 | -41.68 |
| 2008-10-15 | -40.29 |
| 2008-10-14 | -36.12 |
| 2008-10-13 | -37.97 |
| 2008-10-10 | -44.45 |
| 2008-10-09 | -41.03 |
| 2008-10-08 | -42.79 |
| 2008-10-06 | -33.44 |
| 2008-10-03 | -28.62 |
| 2008-10-02 | -24.64 |
| 2008-09-30 | -25.94 |
| 2008-09-29 | -26.68 |
| 2008-09-26 | -21.40 |
| 2008-09-25 | -20.11 |
| 2008-09-24 | -20.75 |
| 2008-09-23 | -22.70 |
| 2008-09-22 | -19.74 |
| 2008-09-19 | -23.62 |
| 2008-09-18 | -31.03 |
| 2008-09-17 | -31.03 |
| 2008-09-16 | -25.57 |
| 2008-09-12 | -20.38 |
| 2008-09-11 | -20.38 |
| 2008-09-10 | -16.68 |
| 2008-09-09 | -14.09 |
| 2008-09-08 | -12.05 |
| 2008-09-05 | -14.97 |
| 2008-09-04 | -12.69 |
| 2008-09-03 | -12.24 |
| 2008-09-02 | -9.32 |
| 2008-09-01 | -9.96 |
| 2008-08-29 | -8.50 |
| 2008-08-28 | -9.23 |
| 2008-08-27 | -6.13 |
| 2008-08-26 | -9.23 |
| 2008-08-25 | -9.41 |
| 2008-08-21 | -12.15 |
| 2008-08-20 | -9.87 |
| 2008-08-19 | -12.51 |
| 2008-08-18 | -10.41 |
| 2008-08-15 | -9.32 |
| 2008-08-14 | -8.32 |
| 2008-08-13 | -10.41 |
| 2008-08-12 | -9.41 |
| 2008-08-11 | -7.22 |
| 2008-08-08 | -7.59 |
| 2008-08-07 | -6.86 |
| 2008-08-05 | -7.41 |
| 2008-08-04 | -5.04 |
| 2008-08-01 | -4.13 |
| 2008-07-31 | -5.04 |
| 2008-07-30 | -6.13 |
| 2008-07-29 | -8.32 |
| 2008-07-28 | -6.68 |
| 2008-07-25 | -7.22 |
| 2008-07-24 | -4.31 |
| 2008-07-23 | -2.85 |
| 2008-07-22 | -6.31 |
| 2008-07-21 | -6.49 |
| 2008-07-18 | -8.50 |
| 2008-07-17 | -9.05 |
| 2008-07-16 | -11.87 |
| 2008-07-15 | -11.96 |
| 2008-07-14 | -8.50 |
| 2008-07-11 | -8.86 |
| 2008-07-10 | -9.50 |
| 2008-07-09 | -9.41 |
| 2008-07-08 | -12.24 |
| 2008-07-07 | -8.86 |
| 2008-07-04 | -11.87 |
| 2008-07-03 | -12.97 |
| 2008-07-02 | -10.05 |
| 2008-06-30 | -7.95 |
| 2008-06-27 | -8.50 |
| 2008-06-26 | -6.13 |
| 2008-06-25 | -4.85 |
| 2008-06-24 | -6.31 |
| 2008-06-23 | -4.85 |
| 2008-06-20 | -4.67 |
| 2008-06-19 | -6.13 |
| 2008-06-18 | -2.85 |
| 2008-06-17 | -6.13 |
| 2008-06-16 | -6.68 |
| 2008-06-13 | -9.14 |
| 2008-06-12 | -6.86 |
| 2008-06-11 | -5.95 |
| 2008-06-10 | -5.22 |
| 2008-06-06 | 0.25 |
| 2008-06-05 | -1.03 |
| 2008-06-04 | -1.21 |
| 2008-06-03 | 0.25 |
| 2008-06-02 | 4.44 |
| 2008-05-30 | 2.25 |
| 2008-05-29 | -2.12 |
| 2008-05-28 | -2.85 |
| 2008-05-27 | -3.03 |
| 2008-05-26 | -3.21 |
| 2008-05-23 | -0.12 |
| 2008-05-22 | 1.89 |
| 2008-05-21 | 3.53 |
| 2008-05-20 | 1.34 |
| 2008-05-19 | 4.49 |
| 2008-05-16 | 3.41 |
| 2008-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy