Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-16 | -15.39 |
| 2025-09-15 | -12.16 |
| 2025-09-12 | -13.33 |
| 2025-09-11 | -17.06 |
| 2025-09-10 | -20.84 |
| 2025-09-09 | -21.01 |
| 2025-09-08 | -22.07 |
| 2025-09-05 | -20.45 |
| 2025-09-04 | -21.01 |
| 2025-09-03 | -18.28 |
| 2025-09-02 | -10.38 |
| 2025-09-01 | -7.94 |
| 2025-08-29 | -8.10 |
| 2025-08-28 | -10.38 |
| 2025-08-27 | -11.94 |
| 2025-08-26 | -10.00 |
| 2025-08-25 | -8.22 |
| 2025-08-22 | -8.44 |
| 2025-08-21 | -11.78 |
| 2025-08-20 | -11.50 |
| 2025-08-19 | -11.83 |
| 2025-08-18 | -6.44 |
| 2025-08-15 | -8.99 |
| 2025-08-14 | -10.38 |
| 2025-08-13 | -7.55 |
| 2025-08-12 | -9.44 |
| 2025-08-11 | -8.55 |
| 2025-08-08 | -7.27 |
| 2025-08-07 | -4.77 |
| 2025-08-06 | -0.98 |
| 2025-08-05 | -8.10 |
| 2025-08-04 | -10.44 |
| 2025-08-01 | -16.56 |
| 2025-07-31 | -14.56 |
| 2025-07-30 | -12.33 |
| 2025-07-29 | -11.00 |
| 2025-07-28 | -15.45 |
| 2025-07-25 | -15.00 |
| 2025-07-24 | -15.67 |
| 2025-07-23 | -19.67 |
| 2025-07-22 | -16.11 |
| 2025-07-21 | -16.34 |
| 2025-07-18 | -15.56 |
| 2025-07-17 | -15.22 |
| 2025-07-16 | -17.23 |
| 2025-07-15 | -16.89 |
| 2025-07-14 | -14.33 |
| 2025-07-11 | -17.45 |
| 2025-07-10 | -21.57 |
| 2025-07-09 | -24.46 |
| 2025-07-08 | -26.13 |
| 2025-07-07 | -25.57 |
| 2025-07-04 | -26.46 |
| 2025-07-03 | -25.68 |
| 2025-07-02 | -25.79 |
| 2025-06-30 | -22.46 |
| 2025-06-27 | -23.90 |
| 2025-06-26 | -25.24 |
| 2025-06-25 | -29.58 |
| 2025-06-24 | -32.25 |
| 2025-06-23 | -30.24 |
| 2025-06-20 | -31.24 |
| 2025-06-19 | -31.13 |
| 2025-06-18 | -26.24 |
| 2025-06-17 | -26.68 |
| 2025-06-16 | -26.46 |
| 2025-06-13 | -26.13 |
| 2025-06-12 | -28.46 |
| 2025-06-11 | -27.57 |
| 2025-06-10 | -25.68 |
| 2025-06-09 | -24.90 |
| 2025-06-06 | -29.24 |
| 2025-06-05 | -27.46 |
| 2025-06-04 | -26.79 |
| 2025-06-03 | -31.80 |
| 2025-06-02 | -33.92 |
| 2025-05-30 | -32.25 |
| 2025-05-29 | -35.01 |
| 2025-05-28 | -35.89 |
| 2025-05-27 | -38.43 |
| 2025-05-26 | -37.99 |
| 2025-05-23 | -41.53 |
| 2025-05-22 | -42.08 |
| 2025-05-21 | -40.31 |
| 2025-05-20 | -40.09 |
| 2025-05-19 | -38.99 |
| 2025-05-16 | -40.31 |
| 2025-05-15 | -42.08 |
| 2025-05-14 | -41.75 |
| 2025-05-13 | -40.86 |
| 2025-05-12 | -39.76 |
| 2025-05-09 | -42.19 |
| 2025-05-08 | -39.65 |
| 2025-05-07 | -43.08 |
| 2025-05-06 | -46.28 |
| 2025-05-02 | -47.17 |
| 2025-04-30 | -46.94 |
| 2025-04-29 | -47.22 |
| 2025-04-28 | -49.65 |
| 2025-04-25 | -49.27 |
| 2025-04-24 | -49.60 |
| 2025-04-23 | -48.49 |
| 2025-04-22 | -48.71 |
| 2025-04-17 | -47.88 |
| 2025-04-16 | -47.66 |
| 2025-04-15 | -47.88 |
| 2025-04-14 | -46.72 |
| 2025-04-11 | -47.33 |
| 2025-04-10 | -48.44 |
| 2025-04-09 | -47.17 |
| 2025-04-08 | -54.41 |
| 2025-04-07 | -57.89 |
| 2025-04-03 | -46.39 |
| 2025-04-02 | -45.51 |
| 2025-04-01 | -45.18 |
| 2025-03-31 | -46.67 |
| 2025-03-28 | -45.29 |
| 2025-03-27 | -44.90 |
| 2025-03-26 | -43.63 |
| 2025-03-25 | -43.08 |
| 2025-03-24 | -41.42 |
| 2025-03-21 | -41.31 |
| 2025-03-20 | -41.20 |
| 2025-03-19 | -42.41 |
| 2025-03-18 | -41.86 |
| 2025-03-17 | -40.64 |
| 2025-03-14 | -40.09 |
| 2025-03-13 | -40.53 |
| 2025-03-12 | -42.52 |
| 2025-03-11 | -41.97 |
| 2025-03-10 | -42.52 |
| 2025-03-07 | -46.94 |
| 2025-03-06 | -48.27 |
| 2025-03-05 | -47.83 |
| 2025-03-04 | -48.16 |
| 2025-03-03 | -49.65 |
| 2025-02-28 | -50.70 |
| 2025-02-27 | -49.71 |
| 2025-02-26 | -50.26 |
| 2025-02-25 | -51.31 |
| 2025-02-24 | -49.60 |
| 2025-02-21 | -49.15 |
| 2025-02-20 | -48.88 |
| 2025-02-19 | -48.44 |
| 2025-02-18 | -48.82 |
| 2025-02-17 | -49.38 |
| 2025-02-14 | -49.98 |
| 2025-02-13 | -50.54 |
| 2025-02-12 | -50.92 |
| 2025-02-11 | -50.92 |
| 2025-02-10 | -49.21 |
| 2025-02-07 | -48.93 |
| 2025-02-06 | -48.77 |
| 2025-02-05 | -49.65 |
| 2025-02-04 | -48.49 |
| 2025-02-03 | -49.27 |
| 2025-01-28 | -49.65 |
| 2025-01-27 | -48.60 |
| 2025-01-24 | -44.95 |
| 2025-01-23 | -44.90 |
| 2025-01-22 | -45.18 |
| 2025-01-21 | -45.73 |
| 2025-01-20 | -45.40 |
| 2025-01-17 | -45.01 |
| 2025-01-16 | -46.34 |
| 2025-01-15 | -47.00 |
| 2025-01-14 | -45.12 |
| 2025-01-13 | -45.78 |
| 2025-01-10 | -44.51 |
| 2025-01-09 | -43.08 |
| 2025-01-08 | -42.41 |
| 2025-01-07 | -42.08 |
| 2025-01-06 | -42.96 |
| 2025-01-03 | -42.63 |
| 2025-01-02 | -40.42 |
| 2024-12-31 | -37.33 |
| 2024-12-30 | -37.55 |
| 2024-12-27 | -37.88 |
| 2024-12-24 | -38.88 |
| 2024-12-23 | -38.43 |
| 2024-12-20 | -39.65 |
| 2024-12-19 | -39.43 |
| 2024-12-18 | -38.32 |
| 2024-12-17 | -38.88 |
| 2024-12-16 | -41.97 |
| 2024-12-13 | -41.97 |
| 2024-12-12 | -39.98 |
| 2024-12-11 | -41.20 |
| 2024-12-10 | -42.08 |
| 2024-12-09 | -40.98 |
| 2024-12-06 | -42.08 |
| 2024-12-05 | -42.85 |
| 2024-12-04 | -42.96 |
| 2024-12-03 | -42.52 |
| 2024-12-02 | -41.42 |
| 2024-11-29 | -41.86 |
| 2024-11-28 | -43.63 |
| 2024-11-27 | -42.52 |
| 2024-11-26 | -44.18 |
| 2024-11-25 | -42.19 |
| 2024-11-22 | -39.98 |
| 2024-11-21 | -37.99 |
| 2024-11-20 | -36.33 |
| 2024-11-19 | -36.11 |
| 2024-11-18 | -36.78 |
| 2024-11-15 | -36.78 |
| 2024-11-14 | -36.22 |
| 2024-11-13 | -32.91 |
| 2024-11-12 | -36.55 |
| 2024-11-11 | -34.34 |
| 2024-11-08 | -33.02 |
| 2024-11-07 | -31.58 |
| 2024-11-06 | -32.35 |
| 2024-11-05 | -31.03 |
| 2024-11-04 | -35.12 |
| 2024-11-01 | -35.45 |
| 2024-10-31 | -35.12 |
| 2024-10-30 | -33.79 |
| 2024-10-29 | -31.58 |
| 2024-10-28 | -31.80 |
| 2024-10-25 | -30.36 |
| 2024-10-24 | -31.69 |
| 2024-10-23 | -30.70 |
| 2024-10-22 | -31.58 |
| 2024-10-21 | -33.79 |
| 2024-10-18 | -33.24 |
| 2024-10-17 | -34.67 |
| 2024-10-16 | -32.57 |
| 2024-10-15 | -30.36 |
| 2024-10-14 | -27.93 |
| 2024-10-10 | -29.15 |
| 2024-10-09 | -28.63 |
| 2024-10-08 | -23.67 |
| 2024-10-07 | -16.61 |
| 2024-10-04 | -22.79 |
| 2024-10-03 | -28.63 |
| 2024-10-02 | -27.75 |
| 2024-09-30 | -27.20 |
| 2024-09-27 | -29.40 |
| 2024-09-26 | -32.05 |
| 2024-09-25 | -33.37 |
| 2024-09-24 | -33.48 |
| 2024-09-23 | -32.38 |
| 2024-09-20 | -32.71 |
| 2024-09-19 | -29.07 |
| 2024-09-17 | -24.44 |
| 2024-09-16 | -23.89 |
| 2024-09-13 | -24.99 |
| 2024-09-12 | -26.65 |
| 2024-09-11 | -27.31 |
| 2024-09-10 | -26.43 |
| 2024-09-09 | -26.20 |
| 2024-09-05 | -27.20 |
| 2024-09-04 | -26.65 |
| 2024-09-03 | -26.65 |
| 2024-09-02 | -26.20 |
| 2024-08-30 | -23.56 |
| 2024-08-29 | -21.35 |
| 2024-08-28 | -21.46 |
| 2024-08-27 | -20.58 |
| 2024-08-26 | -20.69 |
| 2024-08-23 | -22.45 |
| 2024-08-22 | -20.69 |
| 2024-08-21 | -18.15 |
| 2024-08-20 | -18.48 |
| 2024-08-19 | -15.28 |
| 2024-08-16 | -15.39 |
| 2024-08-15 | -16.17 |
| 2024-08-14 | -17.38 |
| 2024-08-13 | -17.16 |
| 2024-08-12 | -18.15 |
| 2024-08-09 | -19.26 |
| 2024-08-08 | -20.14 |
| 2024-08-07 | -18.70 |
| 2024-08-06 | -19.26 |
| 2024-08-05 | -19.15 |
| 2024-08-02 | -9.66 |
| 2024-08-01 | -8.45 |
| 2024-07-31 | -12.75 |
| 2024-07-30 | -13.96 |
| 2024-07-29 | -11.31 |
| 2024-07-26 | -13.85 |
| 2024-07-25 | -13.41 |
| 2024-07-24 | -9.55 |
| 2024-07-23 | -9.66 |
| 2024-07-22 | -10.10 |
| 2024-07-19 | -12.64 |
| 2024-07-18 | -11.75 |
| 2024-07-17 | -9.11 |
| 2024-07-16 | -2.93 |
| 2024-07-15 | -0.94 |
| 2024-07-12 | -1.94 |
| 2024-07-11 | -1.28 |
| 2024-07-10 | -2.38 |
| 2024-07-09 | 1.70 |
| 2024-07-08 | -3.48 |
| 2024-07-05 | -3.70 |
| 2024-07-04 | -4.36 |
| 2024-07-03 | -4.69 |
| 2024-07-02 | -6.79 |
| 2024-06-28 | -2.93 |
| 2024-06-27 | -10.65 |
| 2024-06-26 | -13.30 |
| 2024-06-25 | -12.42 |
| 2024-06-24 | -8.45 |
| 2024-06-21 | -5.03 |
| 2024-06-20 | -9.55 |
| 2024-06-19 | -14.29 |
| 2024-06-18 | -16.06 |
| 2024-06-17 | -17.05 |
| 2024-06-14 | -14.84 |
| 2024-06-13 | -16.39 |
| 2024-06-12 | -18.48 |
| 2024-06-11 | -15.84 |
| 2024-06-07 | -14.73 |
| 2024-06-06 | -15.17 |
| 2024-06-05 | -16.83 |
| 2024-06-04 | -16.17 |
| 2024-06-03 | -18.70 |
| 2024-05-31 | -20.20 |
| 2024-05-30 | -22.74 |
| 2024-05-29 | -22.52 |
| 2024-05-28 | -20.09 |
| 2024-05-27 | -18.33 |
| 2024-05-24 | -20.42 |
| 2024-05-23 | -18.44 |
| 2024-05-22 | -18.44 |
| 2024-05-21 | -19.54 |
| 2024-05-20 | -18.55 |
| 2024-05-17 | -22.63 |
| 2024-05-16 | -23.73 |
| 2024-05-14 | -20.09 |
| 2024-05-13 | -21.75 |
| 2024-05-10 | -32.11 |
| 2024-05-09 | -34.53 |
| 2024-05-08 | -36.96 |
| 2024-05-07 | -38.06 |
| 2024-05-06 | -38.39 |
| 2024-05-03 | -38.72 |
| 2024-05-02 | -39.38 |
| 2024-04-30 | -38.06 |
| 2024-04-29 | -37.18 |
| 2024-04-26 | -40.04 |
| 2024-04-25 | -41.48 |
| 2024-04-24 | -42.36 |
| 2024-04-23 | -42.25 |
| 2024-04-22 | -37.95 |
| 2024-04-19 | -37.73 |
| 2024-04-18 | -37.40 |
| 2024-04-17 | -37.51 |
| 2024-04-16 | -38.83 |
| 2024-04-15 | -36.96 |
| 2024-04-12 | -40.37 |
| 2024-04-11 | -38.61 |
| 2024-04-10 | -37.73 |
| 2024-04-09 | -37.62 |
| 2024-04-08 | -35.85 |
| 2024-04-05 | -38.28 |
| 2024-04-03 | -37.07 |
| 2024-04-02 | -38.28 |
| 2024-03-28 | -40.48 |
| 2024-03-27 | -41.04 |
| 2024-03-26 | -40.59 |
| 2024-03-25 | -39.71 |
| 2024-03-22 | -38.39 |
| 2024-03-21 | -37.51 |
| 2024-03-20 | -38.06 |
| 2024-03-19 | -36.96 |
| 2024-03-18 | -38.28 |
| 2024-03-15 | -39.27 |
| 2024-03-14 | -38.28 |
| 2024-03-13 | -39.60 |
| 2024-03-12 | -38.61 |
| 2024-03-11 | -34.75 |
| 2024-03-08 | -34.64 |
| 2024-03-07 | -36.74 |
| 2024-03-06 | -34.75 |
| 2024-03-05 | -34.86 |
| 2024-03-04 | -34.53 |
| 2024-03-01 | -36.74 |
| 2024-02-29 | -37.62 |
| 2024-02-28 | -40.92 |
| 2024-02-27 | -39.93 |
| 2024-02-26 | -41.48 |
| 2024-02-23 | -40.92 |
| 2024-02-22 | -41.59 |
| 2024-02-21 | -41.37 |
| 2024-02-20 | -41.81 |
| 2024-02-19 | -42.47 |
| 2024-02-16 | -41.81 |
| 2024-02-15 | -43.46 |
| 2024-02-14 | -43.57 |
| 2024-02-09 | -43.24 |
| 2024-02-08 | -42.91 |
| 2024-02-07 | -43.35 |
| 2024-02-06 | -44.23 |
| 2024-02-05 | -46.16 |
| 2024-02-02 | -43.46 |
| 2024-02-01 | -43.46 |
| 2024-01-31 | -44.23 |
| 2024-01-30 | -43.13 |
| 2024-01-29 | -42.25 |
| 2024-01-26 | -42.25 |
| 2024-01-25 | -41.70 |
| 2024-01-24 | -45.28 |
| 2024-01-23 | -46.88 |
| 2024-01-22 | -48.53 |
| 2024-01-19 | -45.55 |
| 2024-01-18 | -45.50 |
| 2024-01-17 | -45.00 |
| 2024-01-16 | -43.35 |
| 2024-01-15 | -42.25 |
| 2024-01-12 | -39.60 |
| 2024-01-11 | -40.59 |
| 2024-01-10 | -41.48 |
| 2024-01-09 | -40.81 |
| 2024-01-08 | -41.15 |
| 2024-01-05 | -41.04 |
| 2024-01-04 | -40.26 |
| 2024-01-03 | -39.71 |
| 2024-01-02 | -40.81 |
| 2023-12-29 | -42.58 |
| 2023-12-28 | -43.46 |
| 2023-12-27 | -41.81 |
| 2023-12-22 | -40.92 |
| 2023-12-21 | -40.92 |
| 2023-12-20 | -44.34 |
| 2023-12-19 | -45.99 |
| 2023-12-18 | -46.99 |
| 2023-12-15 | -47.21 |
| 2023-12-14 | -47.21 |
| 2023-12-13 | -46.82 |
| 2023-12-12 | -47.26 |
| 2023-12-11 | -49.08 |
| 2023-12-08 | -49.25 |
| 2023-12-07 | -49.36 |
| 2023-12-06 | -49.30 |
| 2023-12-05 | -48.31 |
| 2023-12-04 | -47.54 |
| 2023-12-01 | -49.30 |
| 2023-11-30 | -49.30 |
| 2023-11-29 | -52.28 |
| 2023-11-28 | -52.61 |
| 2023-11-27 | -52.77 |
| 2023-11-24 | -53.99 |
| 2023-11-23 | -53.65 |
| 2023-11-22 | -53.88 |
| 2023-11-21 | -53.27 |
| 2023-11-20 | -53.32 |
| 2023-11-17 | -53.88 |
| 2023-11-16 | -53.76 |
| 2023-11-15 | -53.43 |
| 2023-11-14 | -53.82 |
| 2023-11-13 | -54.10 |
| 2023-11-10 | -54.65 |
| 2023-11-09 | -54.04 |
| 2023-11-08 | -54.21 |
| 2023-11-07 | -53.71 |
| 2023-11-06 | -53.21 |
| 2023-11-03 | -53.60 |
| 2023-11-02 | -55.31 |
| 2023-11-01 | -54.54 |
| 2023-10-31 | -54.76 |
| 2023-10-30 | -54.87 |
| 2023-10-27 | -52.99 |
| 2023-10-26 | -54.81 |
| 2023-10-25 | -54.43 |
| 2023-10-24 | -54.54 |
| 2023-10-20 | -53.27 |
| 2023-10-19 | -53.16 |
| 2023-10-18 | -49.14 |
| 2023-10-17 | -48.14 |
| 2023-10-16 | -48.09 |
| 2023-10-13 | -48.58 |
| 2023-10-12 | -47.21 |
| 2023-10-11 | -46.93 |
| 2023-10-10 | -48.92 |
| 2023-10-09 | -47.59 |
| 2023-10-06 | -51.51 |
| 2023-10-05 | -51.84 |
| 2023-10-04 | -52.33 |
| 2023-10-03 | -51.51 |
| 2023-09-29 | -51.23 |
| 2023-09-28 | -51.62 |
| 2023-09-27 | -51.62 |
| 2023-09-26 | -46.60 |
| 2023-09-25 | -46.27 |
| 2023-09-22 | -44.95 |
| 2023-09-21 | -45.44 |
| 2023-09-20 | -44.78 |
| 2023-09-19 | -45.17 |
| 2023-09-18 | -43.90 |
| 2023-09-15 | -45.83 |
| 2023-09-14 | -47.59 |
| 2023-09-13 | -47.87 |
| 2023-09-12 | -47.37 |
| 2023-09-11 | -48.03 |
| 2023-09-07 | -48.31 |
| 2023-09-06 | -47.21 |
| 2023-09-05 | -46.93 |
| 2023-09-04 | -46.33 |
| 2023-08-31 | -47.98 |
| 2023-08-30 | -47.32 |
| 2023-08-29 | -46.93 |
| 2023-08-28 | -48.92 |
| 2023-08-25 | -49.19 |
| 2023-08-24 | -49.25 |
| 2023-08-23 | -48.47 |
| 2023-08-22 | -48.53 |
| 2023-08-21 | -49.96 |
| 2023-08-18 | -49.14 |
| 2023-08-17 | -48.20 |
| 2023-08-16 | -49.30 |
| 2023-08-15 | -46.93 |
| 2023-08-14 | -48.42 |
| 2023-08-11 | -49.63 |
| 2023-08-10 | -47.21 |
| 2023-08-09 | -46.88 |
| 2023-08-08 | -46.60 |
| 2023-08-07 | -44.78 |
| 2023-08-04 | -43.46 |
| 2023-08-03 | -41.70 |
| 2023-08-02 | -40.48 |
| 2023-08-01 | -37.95 |
| 2023-07-31 | -37.73 |
| 2023-07-28 | -38.94 |
| 2023-07-27 | -37.51 |
| 2023-07-26 | -39.82 |
| 2023-07-25 | -41.59 |
| 2023-07-24 | -41.59 |
| 2023-07-21 | -41.37 |
| 2023-07-20 | -40.70 |
| 2023-07-19 | -40.70 |
| 2023-07-18 | -39.71 |
| 2023-07-14 | -39.38 |
| 2023-07-13 | -40.92 |
| 2023-07-12 | -40.15 |
| 2023-07-11 | -37.95 |
| 2023-07-10 | -38.28 |
| 2023-07-07 | -36.96 |
| 2023-07-06 | -37.62 |
| 2023-07-05 | -38.50 |
| 2023-07-04 | -36.19 |
| 2023-07-03 | -35.30 |
| 2023-06-30 | -37.18 |
| 2023-06-29 | -37.84 |
| 2023-06-28 | -38.06 |
| 2023-06-27 | -37.29 |
| 2023-06-26 | -39.05 |
| 2023-06-23 | -41.04 |
| 2023-06-21 | -38.61 |
| 2023-06-20 | -35.97 |
| 2023-06-19 | -34.86 |
| 2023-06-16 | -37.18 |
| 2023-06-15 | -38.50 |
| 2023-06-14 | -37.29 |
| 2023-06-13 | -38.17 |
| 2023-06-12 | -41.15 |
| 2023-06-09 | -41.81 |
| 2023-06-08 | -44.45 |
| 2023-06-07 | -45.11 |
| 2023-06-06 | -44.01 |
| 2023-06-05 | -40.92 |
| 2023-06-02 | -40.59 |
| 2023-06-01 | -40.15 |
| 2023-05-31 | -39.93 |
| 2023-05-30 | -38.83 |
| 2023-05-29 | -38.28 |
| 2023-05-25 | -40.55 |
| 2023-05-24 | -36.47 |
| 2023-05-23 | -34.71 |
| 2023-05-22 | -32.84 |
| 2023-05-19 | -32.84 |
| 2023-05-18 | -31.74 |
| 2023-05-17 | -33.28 |
| 2023-05-16 | -37.24 |
| 2023-05-15 | -36.69 |
| 2023-05-12 | -39.55 |
| 2023-05-11 | -38.56 |
| 2023-05-10 | -39.11 |
| 2023-05-09 | -37.35 |
| 2023-05-08 | -35.92 |
| 2023-05-05 | -42.75 |
| 2023-05-04 | -39.44 |
| 2023-05-03 | -39.44 |
| 2023-05-02 | -37.24 |
| 2023-04-28 | -37.68 |
| 2023-04-27 | -34.16 |
| 2023-04-26 | -38.12 |
| 2023-04-25 | -41.76 |
| 2023-04-24 | -38.67 |
| 2023-04-21 | -42.86 |
| 2023-04-20 | -45.50 |
| 2023-04-19 | -44.40 |
| 2023-04-18 | -42.97 |
| 2023-04-17 | -43.63 |
| 2023-04-14 | -44.51 |
| 2023-04-13 | -44.40 |
| 2023-04-12 | -47.15 |
| 2023-04-11 | -48.75 |
| 2023-04-06 | -48.47 |
| 2023-04-04 | -48.64 |
| 2023-04-03 | -49.63 |
| 2023-03-31 | -48.75 |
| 2023-03-30 | -46.60 |
| 2023-03-29 | -45.72 |
| 2023-03-28 | -46.60 |
| 2023-03-27 | -46.05 |
| 2023-03-24 | -44.40 |
| 2023-03-23 | -43.85 |
| 2023-03-22 | -43.96 |
| 2023-03-21 | -44.51 |
| 2023-03-20 | -45.17 |
| 2023-03-17 | -43.30 |
| 2023-03-16 | -43.30 |
| 2023-03-15 | -44.95 |
| 2023-03-14 | -48.14 |
| 2023-03-13 | -49.79 |
| 2023-03-10 | -51.12 |
| 2023-03-09 | -49.41 |
| 2023-03-08 | -51.17 |
| 2023-03-07 | -50.89 |
| 2023-03-06 | -47.92 |
| 2023-03-03 | -49.46 |
| 2023-03-02 | -53.21 |
| 2023-03-01 | -56.01 |
| 2023-02-28 | -57.45 |
| 2023-02-27 | -56.95 |
| 2023-02-24 | -56.62 |
| 2023-02-23 | -57.78 |
| 2023-02-22 | -57.50 |
| 2023-02-21 | -56.57 |
| 2023-02-20 | -56.57 |
| 2023-02-17 | -57.39 |
| 2023-02-16 | -57.12 |
| 2023-02-15 | -56.12 |
| 2023-02-14 | -56.01 |
| 2023-02-13 | -55.79 |
| 2023-02-10 | -57.78 |
| 2023-02-09 | -56.18 |
| 2023-02-08 | -57.28 |
| 2023-02-07 | -57.17 |
| 2023-02-06 | -57.45 |
| 2023-02-03 | -56.62 |
| 2023-02-02 | -56.84 |
| 2023-02-01 | -55.68 |
| 2023-01-31 | -58.71 |
| 2023-01-30 | -59.10 |
| 2023-01-27 | -59.65 |
| 2023-01-26 | -59.59 |
| 2023-01-20 | -60.14 |
| 2023-01-19 | -61.02 |
| 2023-01-18 | -60.53 |
| 2023-01-17 | -60.42 |
| 2023-01-16 | -60.47 |
| 2023-01-13 | -60.97 |
| 2023-01-12 | -61.08 |
| 2023-01-11 | -60.91 |
| 2023-01-10 | -59.92 |
| 2023-01-09 | -59.21 |
| 2023-01-06 | -59.10 |
| 2023-01-05 | -58.27 |
| 2023-01-04 | -58.71 |
| 2023-01-03 | -58.27 |
| 2022-12-30 | -59.32 |
| 2022-12-29 | -59.87 |
| 2022-12-28 | -60.47 |
| 2022-12-23 | -62.29 |
| 2022-12-22 | -62.13 |
| 2022-12-21 | -61.68 |
| 2022-12-20 | -62.29 |
| 2022-12-19 | -61.68 |
| 2022-12-16 | -60.64 |
| 2022-12-15 | -59.81 |
| 2022-12-14 | -59.43 |
| 2022-12-13 | -60.42 |
| 2022-12-12 | -58.71 |
| 2022-12-09 | -58.27 |
| 2022-12-08 | -57.61 |
| 2022-12-07 | -57.67 |
| 2022-12-06 | -57.06 |
| 2022-12-05 | -56.46 |
| 2022-12-02 | -57.17 |
| 2022-12-01 | -56.73 |
| 2022-11-30 | -56.01 |
| 2022-11-29 | -54.69 |
| 2022-11-28 | -56.01 |
| 2022-11-25 | -55.96 |
| 2022-11-24 | -55.35 |
| 2022-11-23 | -55.41 |
| 2022-11-22 | -55.19 |
| 2022-11-21 | -57.50 |
| 2022-11-18 | -58.16 |
| 2022-11-17 | -58.66 |
| 2022-11-16 | -58.05 |
| 2022-11-15 | -59.04 |
| 2022-11-14 | -59.54 |
| 2022-11-11 | -61.13 |
| 2022-11-10 | -61.68 |
| 2022-11-09 | -60.42 |
| 2022-11-08 | -61.13 |
| 2022-11-07 | -61.19 |
| 2022-11-04 | -59.32 |
| 2022-11-03 | -58.55 |
| 2022-11-02 | -58.77 |
| 2022-11-01 | -60.64 |
| 2022-10-31 | -60.53 |
| 2022-10-28 | -60.64 |
| 2022-10-27 | -60.75 |
| 2022-10-26 | -59.26 |
| 2022-10-25 | -59.54 |
| 2022-10-24 | -60.03 |
| 2022-10-21 | -58.38 |
| 2022-10-20 | -61.24 |
| 2022-10-19 | -62.29 |
| 2022-10-18 | -62.95 |
| 2022-10-17 | -63.50 |
| 2022-10-14 | -63.94 |
| 2022-10-13 | -65.65 |
| 2022-10-12 | -65.92 |
| 2022-10-11 | -65.76 |
| 2022-10-10 | -65.43 |
| 2022-10-07 | -64.77 |
| 2022-10-06 | -64.60 |
| 2022-10-05 | -64.49 |
| 2022-10-03 | -65.87 |
| 2022-09-30 | -65.81 |
| 2022-09-29 | -64.77 |
| 2022-09-28 | -63.23 |
| 2022-09-27 | -62.24 |
| 2022-09-26 | -60.91 |
| 2022-09-23 | -59.43 |
| 2022-09-22 | -57.78 |
| 2022-09-21 | -59.81 |
| 2022-09-20 | -59.04 |
| 2022-09-19 | -60.80 |
| 2022-09-16 | -57.72 |
| 2022-09-15 | -56.40 |
| 2022-09-14 | -55.30 |
| 2022-09-13 | -55.08 |
| 2022-09-09 | -54.91 |
| 2022-09-08 | -54.64 |
| 2022-09-07 | -55.13 |
| 2022-09-06 | -54.58 |
| 2022-09-05 | -55.02 |
| 2022-09-02 | -57.39 |
| 2022-09-01 | -58.71 |
| 2022-08-31 | -57.06 |
| 2022-08-30 | -54.47 |
| 2022-08-29 | -53.26 |
| 2022-08-26 | -53.76 |
| 2022-08-25 | -53.04 |
| 2022-08-24 | -55.24 |
| 2022-08-23 | -52.99 |
| 2022-08-22 | -54.97 |
| 2022-08-19 | -55.57 |
| 2022-08-18 | -54.20 |
| 2022-08-17 | -53.54 |
| 2022-08-16 | -56.01 |
| 2022-08-15 | -56.79 |
| 2022-08-12 | -57.45 |
| 2022-08-11 | -57.01 |
| 2022-08-10 | -58.22 |
| 2022-08-09 | -56.79 |
| 2022-08-08 | -57.39 |
| 2022-08-05 | -60.75 |
| 2022-08-04 | -60.25 |
| 2022-08-03 | -58.49 |
| 2022-08-02 | -60.36 |
| 2022-08-01 | -57.39 |
| 2022-07-29 | -56.73 |
| 2022-07-28 | -56.62 |
| 2022-07-27 | -58.44 |
| 2022-07-26 | -63.23 |
| 2022-07-25 | -62.24 |
| 2022-07-22 | -61.85 |
| 2022-07-21 | -62.13 |
| 2022-07-20 | -61.35 |
| 2022-07-19 | -63.34 |
| 2022-07-18 | -65.87 |
| 2022-07-15 | -65.87 |
| 2022-07-14 | -64.49 |
| 2022-07-13 | -64.82 |
| 2022-07-12 | -66.09 |
| 2022-07-11 | -66.80 |
| 2022-07-08 | -66.14 |
| 2022-07-07 | -66.69 |
| 2022-07-06 | -67.85 |
| 2022-07-05 | -67.85 |
| 2022-07-04 | -67.02 |
| 2022-06-30 | -67.02 |
| 2022-06-29 | -66.86 |
| 2022-06-28 | -66.97 |
| 2022-06-27 | -67.63 |
| 2022-06-24 | -67.69 |
| 2022-06-23 | -68.46 |
| 2022-06-22 | -69.06 |
| 2022-06-21 | -68.40 |
| 2022-06-20 | -67.96 |
| 2022-06-17 | -67.74 |
| 2022-06-16 | -68.40 |
| 2022-06-15 | -68.29 |
| 2022-06-14 | -69.50 |
| 2022-06-13 | -69.45 |
| 2022-06-10 | -69.56 |
| 2022-06-09 | -69.67 |
| 2022-06-08 | -69.72 |
| 2022-06-07 | -69.83 |
| 2022-06-06 | -68.95 |
| 2022-06-02 | -68.35 |
| 2022-06-01 | -68.18 |
| 2022-05-31 | -69.45 |
| 2022-05-30 | -69.12 |
| 2022-05-27 | -69.50 |
| 2022-05-26 | -69.72 |
| 2022-05-25 | -70.22 |
| 2022-05-24 | -70.82 |
| 2022-05-23 | -70.82 |
| 2022-05-20 | -71.70 |
| 2022-05-19 | -71.81 |
| 2022-05-18 | -71.49 |
| 2022-05-17 | -71.54 |
| 2022-05-16 | -71.33 |
| 2022-05-13 | -71.81 |
| 2022-05-12 | -72.13 |
| 2022-05-11 | -71.70 |
| 2022-05-10 | -72.67 |
| 2022-05-06 | -72.08 |
| 2022-05-05 | -71.12 |
| 2022-05-04 | -71.81 |
| 2022-05-03 | -71.33 |
| 2022-04-29 | -71.33 |
| 2022-04-28 | -71.97 |
| 2022-04-27 | -72.24 |
| 2022-04-26 | -73.15 |
| 2022-04-25 | -71.60 |
| 2022-04-22 | -69.73 |
| 2022-04-21 | -69.89 |
| 2022-04-20 | -68.45 |
| 2022-04-19 | -68.23 |
| 2022-04-14 | -67.81 |
| 2022-04-13 | -68.18 |
| 2022-04-12 | -67.54 |
| 2022-04-11 | -69.25 |
| 2022-04-08 | -68.34 |
| 2022-04-07 | -68.77 |
| 2022-04-06 | -69.14 |
| 2022-04-04 | -69.20 |
| 2022-04-01 | -69.04 |
| 2022-03-31 | -69.46 |
| 2022-03-30 | -69.04 |
| 2022-03-29 | -69.46 |
| 2022-03-28 | -69.73 |
| 2022-03-25 | -69.52 |
| 2022-03-24 | -69.09 |
| 2022-03-23 | -68.82 |
| 2022-03-22 | -68.98 |
| 2022-03-21 | -69.52 |
| 2022-03-18 | -69.04 |
| 2022-03-17 | -69.09 |
| 2022-03-16 | -70.21 |
| 2022-03-15 | -70.64 |
| 2022-03-14 | -67.01 |
| 2022-03-11 | -65.14 |
| 2022-03-10 | -64.76 |
| 2022-03-09 | -65.24 |
| 2022-03-08 | -65.14 |
| 2022-03-07 | -64.98 |
| 2022-03-04 | -63.32 |
| 2022-03-03 | -62.63 |
| 2022-03-02 | -62.63 |
| 2022-03-01 | -61.83 |
| 2022-02-28 | -62.42 |
| 2022-02-25 | -62.63 |
| 2022-02-24 | -61.72 |
| 2022-02-23 | -62.36 |
| 2022-02-22 | -62.31 |
| 2022-02-21 | -62.95 |
| 2022-02-18 | -63.22 |
| 2022-02-17 | -63.59 |
| 2022-02-16 | -63.80 |
| 2022-02-15 | -63.59 |
| 2022-02-14 | -63.91 |
| 2022-02-11 | -63.96 |
| 2022-02-10 | -63.43 |
| 2022-02-09 | -62.36 |
| 2022-02-08 | -62.79 |
| 2022-02-07 | -63.43 |
| 2022-02-04 | -63.64 |
| 2022-01-31 | -63.96 |
| 2022-01-28 | -64.28 |
| 2022-01-27 | -62.15 |
| 2022-01-26 | -61.35 |
| 2022-01-25 | -60.71 |
| 2022-01-24 | -58.94 |
| 2022-01-21 | -59.43 |
| 2022-01-20 | -58.36 |
| 2022-01-19 | -58.36 |
| 2022-01-18 | -59.11 |
| 2022-01-17 | -59.64 |
| 2022-01-14 | -59.27 |
| 2022-01-13 | -59.21 |
| 2022-01-12 | -59.11 |
| 2022-01-11 | -59.53 |
| 2022-01-10 | -58.41 |
| 2022-01-07 | -58.84 |
| 2022-01-06 | -59.53 |
| 2022-01-05 | -58.94 |
| 2022-01-04 | -58.04 |
| 2022-01-03 | -57.98 |
| 2021-12-31 | -57.88 |
| 2021-12-30 | -57.29 |
| 2021-12-29 | -57.82 |
| 2021-12-28 | -59.32 |
| 2021-12-24 | -58.68 |
| 2021-12-23 | -58.57 |
| 2021-12-22 | -59.21 |
| 2021-12-21 | -56.97 |
| 2021-12-20 | -56.12 |
| 2021-12-17 | -56.92 |
| 2021-12-16 | -58.09 |
| 2021-12-15 | -60.49 |
| 2021-12-14 | -63.54 |
| 2021-12-13 | -63.16 |
| 2021-12-10 | -64.23 |
| 2021-12-09 | -63.32 |
| 2021-12-08 | -63.86 |
| 2021-12-07 | -64.23 |
| 2021-12-06 | -64.18 |
| 2021-12-03 | -64.12 |
| 2021-12-02 | -64.12 |
| 2021-12-01 | -64.18 |
| 2021-11-30 | -64.50 |
| 2021-11-29 | -64.92 |
| 2021-11-26 | -64.18 |
| 2021-11-25 | -63.70 |
| 2021-11-24 | -63.48 |
| 2021-11-23 | -63.48 |
| 2021-11-22 | -64.02 |
| 2021-11-19 | -63.59 |
| 2021-11-18 | -63.27 |
| 2021-11-17 | -63.38 |
| 2021-11-16 | -63.59 |
| 2021-11-15 | -62.90 |
| 2021-11-12 | -63.32 |
| 2021-11-11 | -63.64 |
| 2021-11-10 | -63.70 |
| 2021-11-09 | -63.75 |
| 2021-11-08 | -64.28 |
| 2021-11-05 | -63.70 |
| 2021-11-04 | -62.79 |
| 2021-11-03 | -63.06 |
| 2021-11-02 | -61.13 |
| 2021-11-01 | -64.71 |
| 2021-10-29 | -64.12 |
| 2021-10-28 | -65.35 |
| 2021-10-27 | -63.38 |
| 2021-10-26 | -62.68 |
| 2021-10-25 | -62.25 |
| 2021-10-22 | -61.83 |
| 2021-10-21 | -61.67 |
| 2021-10-20 | -61.19 |
| 2021-10-19 | -61.13 |
| 2021-10-18 | -61.03 |
| 2021-10-15 | -61.88 |
| 2021-10-12 | -61.83 |
| 2021-10-11 | -60.65 |
| 2021-10-08 | -59.96 |
| 2021-10-07 | -58.73 |
| 2021-10-06 | -59.16 |
| 2021-10-05 | -61.83 |
| 2021-10-04 | -61.45 |
| 2021-09-30 | -61.88 |
| 2021-09-29 | -61.88 |
| 2021-09-28 | -61.29 |
| 2021-09-27 | -61.35 |
| 2021-09-24 | -60.23 |
| 2021-09-23 | -59.21 |
| 2021-09-21 | -61.93 |
| 2021-09-20 | -62.15 |
| 2021-09-17 | -61.40 |
| 2021-09-16 | -62.09 |
| 2021-09-15 | -60.87 |
| 2021-09-14 | -59.11 |
| 2021-09-13 | -55.80 |
| 2021-09-10 | -57.24 |
| 2021-09-09 | -60.33 |
| 2021-09-08 | -61.99 |
| 2021-09-07 | -61.61 |
| 2021-09-06 | -62.04 |
| 2021-09-03 | -62.20 |
| 2021-09-02 | -62.09 |
| 2021-09-01 | -61.45 |
| 2021-08-31 | -62.42 |
| 2021-08-30 | -62.15 |
| 2021-08-27 | -63.43 |
| 2021-08-26 | -62.68 |
| 2021-08-25 | -61.51 |
| 2021-08-24 | -64.87 |
| 2021-08-23 | -64.76 |
| 2021-08-20 | -65.83 |
| 2021-08-19 | -66.58 |
| 2021-08-18 | -66.15 |
| 2021-08-17 | -66.58 |
| 2021-08-16 | -65.62 |
| 2021-08-13 | -65.40 |
| 2021-08-12 | -65.89 |
| 2021-08-11 | -65.30 |
| 2021-08-10 | -65.30 |
| 2021-08-09 | -65.99 |
| 2021-08-06 | -65.56 |
| 2021-08-05 | -65.14 |
| 2021-08-04 | -67.65 |
| 2021-08-03 | -67.75 |
| 2021-08-02 | -67.27 |
| 2021-07-30 | -69.04 |
| 2021-07-29 | -68.39 |
| 2021-07-28 | -69.41 |
| 2021-07-27 | -68.50 |
| 2021-07-26 | -65.24 |
| 2021-07-23 | -65.30 |
| 2021-07-22 | -64.60 |
| 2021-07-21 | -64.92 |
| 2021-07-20 | -64.98 |
| 2021-07-19 | -63.86 |
| 2021-07-16 | -62.68 |
| 2021-07-15 | -63.38 |
| 2021-07-14 | -63.16 |
| 2021-07-13 | -62.25 |
| 2021-07-12 | -62.25 |
| 2021-07-09 | -62.04 |
| 2021-07-08 | -61.83 |
| 2021-07-07 | -61.77 |
| 2021-07-06 | -61.56 |
| 2021-07-05 | -61.35 |
| 2021-07-02 | -60.60 |
| 2021-06-30 | -61.13 |
| 2021-06-29 | -61.13 |
| 2021-06-28 | -60.87 |
| 2021-06-25 | -60.71 |
| 2021-06-24 | -60.17 |
| 2021-06-23 | -60.07 |
| 2021-06-22 | -59.64 |
| 2021-06-21 | -60.17 |
| 2021-06-18 | -60.28 |
| 2021-06-17 | -61.29 |
| 2021-06-16 | -61.08 |
| 2021-06-15 | -60.44 |
| 2021-06-11 | -59.69 |
| 2021-06-10 | -59.37 |
| 2021-06-09 | -58.89 |
| 2021-06-08 | -59.27 |
| 2021-06-07 | -60.92 |
| 2021-06-04 | -61.03 |
| 2021-06-03 | -60.49 |
| 2021-06-02 | -59.75 |
| 2021-06-01 | -60.23 |
| 2021-05-31 | -60.45 |
| 2021-05-28 | -60.66 |
| 2021-05-27 | -60.24 |
| 2021-05-26 | -61.08 |
| 2021-05-25 | -61.02 |
| 2021-05-24 | -61.44 |
| 2021-05-21 | -61.28 |
| 2021-05-20 | -60.66 |
| 2021-05-18 | -59.93 |
| 2021-05-17 | -61.65 |
| 2021-05-14 | -61.44 |
| 2021-05-13 | -62.63 |
| 2021-05-12 | -62.22 |
| 2021-05-11 | -61.86 |
| 2021-05-10 | -61.13 |
| 2021-05-07 | -61.80 |
| 2021-05-06 | -61.28 |
| 2021-05-05 | -61.28 |
| 2021-05-04 | -60.35 |
| 2021-05-03 | -61.44 |
| 2021-04-30 | -60.71 |
| 2021-04-29 | -57.23 |
| 2021-04-28 | -57.23 |
| 2021-04-27 | -56.97 |
| 2021-04-26 | -57.54 |
| 2021-04-23 | -55.88 |
| 2021-04-22 | -55.51 |
| 2021-04-21 | -55.62 |
| 2021-04-20 | -54.79 |
| 2021-04-19 | -54.58 |
| 2021-04-16 | -54.79 |
| 2021-04-15 | -55.57 |
| 2021-04-14 | -56.24 |
| 2021-04-13 | -57.39 |
| 2021-04-12 | -57.33 |
| 2021-04-09 | -56.40 |
| 2021-04-08 | -56.14 |
| 2021-04-07 | -56.14 |
| 2021-04-01 | -57.23 |
| 2021-03-31 | -57.85 |
| 2021-03-30 | -56.45 |
| 2021-03-29 | -57.91 |
| 2021-03-26 | -58.84 |
| 2021-03-25 | -59.52 |
| 2021-03-24 | -59.26 |
| 2021-03-23 | -57.70 |
| 2021-03-22 | -57.18 |
| 2021-03-19 | -57.75 |
| 2021-03-18 | -57.02 |
| 2021-03-17 | -56.81 |
| 2021-03-16 | -57.80 |
| 2021-03-15 | -57.96 |
| 2021-03-12 | -58.58 |
| 2021-03-11 | -58.22 |
| 2021-03-10 | -59.57 |
| 2021-03-09 | -59.57 |
| 2021-03-08 | -58.89 |
| 2021-03-05 | -55.72 |
| 2021-03-04 | -54.79 |
| 2021-03-03 | -55.46 |
| 2021-03-02 | -55.83 |
| 2021-03-01 | -55.00 |
| 2021-02-26 | -56.24 |
| 2021-02-25 | -53.18 |
| 2021-02-24 | -52.55 |
| 2021-02-23 | -52.81 |
| 2021-02-22 | -54.48 |
| 2021-02-19 | -54.01 |
| 2021-02-18 | -55.83 |
| 2021-02-17 | -54.63 |
| 2021-02-16 | -55.41 |
| 2021-02-11 | -56.29 |
| 2021-02-10 | -56.92 |
| 2021-02-09 | -55.88 |
| 2021-02-08 | -57.91 |
| 2021-02-05 | -57.96 |
| 2021-02-04 | -57.07 |
| 2021-02-03 | -56.66 |
| 2021-02-02 | -55.72 |
| 2021-02-01 | -56.24 |
| 2021-01-29 | -56.76 |
| 2021-01-28 | -56.03 |
| 2021-01-27 | -53.02 |
| 2021-01-26 | -53.33 |
| 2021-01-25 | -50.11 |
| 2021-01-22 | -49.17 |
| 2021-01-21 | -47.20 |
| 2021-01-20 | -47.20 |
| 2021-01-19 | -50.73 |
| 2021-01-18 | -52.40 |
| 2021-01-15 | -52.86 |
| 2021-01-14 | -52.09 |
| 2021-01-13 | -49.49 |
| 2021-01-12 | -51.67 |
| 2021-01-11 | -53.85 |
| 2021-01-08 | -51.15 |
| 2021-01-07 | -49.49 |
| 2021-01-06 | -50.58 |
| 2021-01-05 | -52.34 |
| 2021-01-04 | -52.09 |
| 2020-12-31 | -59.72 |
| 2020-12-30 | -61.65 |
| 2020-12-29 | -61.80 |
| 2020-12-28 | -62.01 |
| 2020-12-24 | -60.92 |
| 2020-12-23 | -62.32 |
| 2020-12-22 | -63.15 |
| 2020-12-21 | -62.27 |
| 2020-12-18 | -62.17 |
| 2020-12-17 | -61.86 |
| 2020-12-16 | -61.02 |
| 2020-12-15 | -60.50 |
| 2020-12-14 | -60.40 |
| 2020-12-11 | -60.71 |
| 2020-12-10 | -60.50 |
| 2020-12-09 | -60.24 |
| 2020-12-08 | -60.66 |
| 2020-12-07 | -60.19 |
| 2020-12-04 | -59.62 |
| 2020-12-03 | -58.94 |
| 2020-12-02 | -58.84 |
| 2020-12-01 | -57.65 |
| 2020-11-30 | -58.32 |
| 2020-11-27 | -57.49 |
| 2020-11-26 | -57.75 |
| 2020-11-25 | -58.43 |
| 2020-11-24 | -56.97 |
| 2020-11-23 | -57.33 |
| 2020-11-20 | -57.70 |
| 2020-11-19 | -56.29 |
| 2020-11-18 | -58.58 |
| 2020-11-17 | -59.05 |
| 2020-11-16 | -57.70 |
| 2020-11-13 | -58.22 |
| 2020-11-12 | -58.32 |
| 2020-11-11 | -58.84 |
| 2020-11-10 | -58.27 |
| 2020-11-09 | -57.70 |
| 2020-11-06 | -58.89 |
| 2020-11-05 | -58.84 |
| 2020-11-04 | -58.01 |
| 2020-11-03 | -59.57 |
| 2020-11-02 | -60.76 |
| 2020-10-30 | -60.61 |
| 2020-10-29 | -59.78 |
| 2020-10-28 | -59.83 |
| 2020-10-27 | -58.89 |
| 2020-10-23 | -58.22 |
| 2020-10-22 | -58.79 |
| 2020-10-21 | -58.17 |
| 2020-10-20 | -56.81 |
| 2020-10-19 | -58.53 |
| 2020-10-16 | -58.11 |
| 2020-10-15 | -57.80 |
| 2020-10-14 | -56.76 |
| 2020-10-12 | -54.79 |
| 2020-10-09 | -55.67 |
| 2020-10-08 | -54.06 |
| 2020-10-07 | -55.77 |
| 2020-10-06 | -55.46 |
| 2020-10-05 | -56.14 |
| 2020-09-30 | -57.13 |
| 2020-09-29 | -57.02 |
| 2020-09-28 | -58.58 |
| 2020-09-25 | -59.20 |
| 2020-09-24 | -60.24 |
| 2020-09-23 | -59.00 |
| 2020-09-22 | -57.33 |
| 2020-09-21 | -53.96 |
| 2020-09-18 | -57.96 |
| 2020-09-17 | -59.98 |
| 2020-09-16 | -59.67 |
| 2020-09-15 | -58.22 |
| 2020-09-14 | -59.57 |
| 2020-09-11 | -59.62 |
| 2020-09-10 | -60.92 |
| 2020-09-09 | -59.98 |
| 2020-09-08 | -58.79 |
| 2020-09-07 | -61.28 |
| 2020-09-04 | -58.27 |
| 2020-09-03 | -57.91 |
| 2020-09-02 | -56.87 |
| 2020-09-01 | -53.85 |
| 2020-08-31 | -54.37 |
| 2020-08-28 | -52.34 |
| 2020-08-27 | -53.85 |
| 2020-08-26 | -55.41 |
| 2020-08-25 | -53.85 |
| 2020-08-24 | -52.86 |
| 2020-08-21 | -53.18 |
| 2020-08-20 | -52.60 |
| 2020-08-19 | -51.62 |
| 2020-08-18 | -49.59 |
| 2020-08-17 | -48.97 |
| 2020-08-14 | -49.75 |
| 2020-08-13 | -49.54 |
| 2020-08-12 | -48.71 |
| 2020-08-11 | -44.50 |
| 2020-08-10 | -45.02 |
| 2020-08-07 | -43.35 |
| 2020-08-06 | -41.90 |
| 2020-08-05 | -43.77 |
| 2020-08-04 | -45.02 |
| 2020-08-03 | -41.59 |
| 2020-07-31 | -45.33 |
| 2020-07-30 | -43.98 |
| 2020-07-29 | -43.98 |
| 2020-07-28 | -43.98 |
| 2020-07-27 | -45.64 |
| 2020-07-24 | -36.60 |
| 2020-07-23 | -36.49 |
| 2020-07-22 | -41.28 |
| 2020-07-21 | -44.81 |
| 2020-07-20 | -41.28 |
| 2020-07-17 | -52.03 |
| 2020-07-16 | -52.45 |
| 2020-07-15 | -47.93 |
| 2020-07-14 | -45.54 |
| 2020-07-13 | -48.19 |
| 2020-07-10 | -48.03 |
| 2020-07-09 | -43.04 |
| 2020-07-08 | -51.67 |
| 2020-07-07 | -68.97 |
| 2020-07-06 | -67.78 |
| 2020-07-03 | -70.27 |
| 2020-07-02 | -71.99 |
| 2020-06-30 | -72.98 |
| 2020-06-29 | -72.98 |
| 2020-06-26 | -72.25 |
| 2020-06-24 | -72.20 |
| 2020-06-23 | -71.73 |
| 2020-06-22 | -71.42 |
| 2020-06-19 | -72.04 |
| 2020-06-18 | -71.52 |
| 2020-06-17 | -71.26 |
| 2020-06-16 | -72.56 |
| 2020-06-15 | -72.77 |
| 2020-06-12 | -72.51 |
| 2020-06-11 | -72.56 |
| 2020-06-10 | -72.14 |
| 2020-06-09 | -72.04 |
| 2020-06-08 | -72.30 |
| 2020-06-05 | -71.94 |
| 2020-06-04 | -72.25 |
| 2020-06-03 | -71.47 |
| 2020-06-02 | -71.16 |
| 2020-06-01 | -71.42 |
| 2020-05-29 | -72.40 |
| 2020-05-28 | -72.25 |
| 2020-05-27 | -72.51 |
| 2020-05-26 | -71.31 |
| 2020-05-25 | -71.94 |
| 2020-05-22 | -71.21 |
| 2020-05-21 | -69.65 |
| 2020-05-20 | -69.86 |
| 2020-05-19 | -69.18 |
| 2020-05-18 | -69.39 |
| 2020-05-15 | -71.26 |
| 2020-05-14 | -72.14 |
| 2020-05-13 | -72.66 |
| 2020-05-12 | -72.40 |
| 2020-05-11 | -71.99 |
| 2020-05-08 | -72.40 |
| 2020-05-07 | -72.46 |
| 2020-05-06 | -72.35 |
| 2020-05-05 | -72.56 |
| 2020-05-04 | -73.13 |
| 2020-04-29 | -74.54 |
| 2020-04-28 | -74.54 |
| 2020-04-27 | -74.22 |
| 2020-04-24 | -73.65 |
| 2020-04-23 | -73.60 |
| 2020-04-22 | -74.28 |
| 2020-04-21 | -74.02 |
| 2020-04-20 | -74.17 |
| 2020-04-17 | -74.33 |
| 2020-04-16 | -74.54 |
| 2020-04-15 | -74.02 |
| 2020-04-14 | -73.24 |
| 2020-04-09 | -73.81 |
| 2020-04-08 | -73.86 |
| 2020-04-07 | -74.54 |
| 2020-04-06 | -75.42 |
| 2020-04-03 | -76.09 |
| 2020-04-02 | -75.83 |
| 2020-04-01 | -76.87 |
| 2020-03-31 | -75.94 |
| 2020-03-30 | -76.56 |
| 2020-03-27 | -78.43 |
| 2020-03-26 | -78.64 |
| 2020-03-25 | -78.43 |
| 2020-03-24 | -79.16 |
| 2020-03-23 | -79.52 |
| 2020-03-20 | -78.95 |
| 2020-03-19 | -79.58 |
| 2020-03-18 | -78.28 |
| 2020-03-17 | -77.60 |
| 2020-03-16 | -77.19 |
| 2020-03-13 | -75.63 |
| 2020-03-12 | -75.31 |
| 2020-03-11 | -74.28 |
| 2020-03-10 | -74.48 |
| 2020-03-09 | -74.85 |
| 2020-03-06 | -73.81 |
| 2020-03-05 | -73.34 |
| 2020-03-04 | -73.50 |
| 2020-03-03 | -73.70 |
| 2020-03-02 | -73.60 |
| 2020-02-28 | -74.02 |
| 2020-02-27 | -73.24 |
| 2020-02-26 | -73.29 |
| 2020-02-25 | -73.60 |
| 2020-02-24 | -73.34 |
| 2020-02-21 | -72.35 |
| 2020-02-20 | -71.94 |
| 2020-02-19 | -72.20 |
| 2020-02-18 | -71.83 |
| 2020-02-17 | -71.89 |
| 2020-02-14 | -72.82 |
| 2020-02-13 | -72.82 |
| 2020-02-12 | -72.66 |
| 2020-02-11 | -72.56 |
| 2020-02-10 | -72.66 |
| 2020-02-07 | -72.72 |
| 2020-02-06 | -72.66 |
| 2020-02-05 | -73.50 |
| 2020-02-04 | -73.55 |
| 2020-02-03 | -74.17 |
| 2020-01-31 | -73.55 |
| 2020-01-30 | -73.24 |
| 2020-01-29 | -71.78 |
| 2020-01-24 | -70.07 |
| 2020-01-23 | -70.33 |
| 2020-01-22 | -69.70 |
| 2020-01-21 | -70.07 |
| 2020-01-20 | -69.08 |
| 2020-01-17 | -69.55 |
| 2020-01-16 | -69.34 |
| 2020-01-15 | -69.23 |
| 2020-01-14 | -68.92 |
| 2020-01-13 | -68.66 |
| 2020-01-10 | -68.30 |
| 2020-01-09 | -68.40 |
| 2020-01-08 | -67.36 |
| 2020-01-07 | -69.08 |
| 2020-01-06 | -68.82 |
| 2020-01-03 | -69.03 |
| 2020-01-02 | -68.97 |
| 2019-12-31 | -69.75 |
| 2019-12-30 | -69.65 |
| 2019-12-27 | -69.75 |
| 2019-12-24 | -69.86 |
| 2019-12-23 | -69.91 |
| 2019-12-20 | -69.60 |
| 2019-12-19 | -69.44 |
| 2019-12-18 | -68.66 |
| 2019-12-17 | -68.82 |
| 2019-12-16 | -69.13 |
| 2019-12-13 | -69.70 |
| 2019-12-12 | -70.01 |
| 2019-12-11 | -70.33 |
| 2019-12-10 | -70.69 |
| 2019-12-09 | -70.22 |
| 2019-12-06 | -70.43 |
| 2019-12-05 | -70.90 |
| 2019-12-04 | -70.79 |
| 2019-12-03 | -70.33 |
| 2019-12-02 | -70.38 |
| 2019-11-29 | -70.07 |
| 2019-11-28 | -69.81 |
| 2019-11-27 | -69.55 |
| 2019-11-26 | -69.03 |
| 2019-11-25 | -69.44 |
| 2019-11-22 | -69.75 |
| 2019-11-21 | -69.23 |
| 2019-11-20 | -69.86 |
| 2019-11-19 | -69.49 |
| 2019-11-18 | -70.59 |
| 2019-11-15 | -70.53 |
| 2019-11-14 | -70.07 |
| 2019-11-13 | -69.86 |
| 2019-11-12 | -69.08 |
| 2019-11-11 | -69.44 |
| 2019-11-08 | -68.51 |
| 2019-11-07 | -68.14 |
| 2019-11-06 | -67.68 |
| 2019-11-05 | -67.83 |
| 2019-11-04 | -69.18 |
| 2019-11-01 | -69.29 |
| 2019-10-31 | -69.18 |
| 2019-10-30 | -68.56 |
| 2019-10-29 | -68.82 |
| 2019-10-28 | -68.14 |
| 2019-10-25 | -68.09 |
| 2019-10-24 | -67.57 |
| 2019-10-23 | -69.49 |
| 2019-10-22 | -69.39 |
| 2019-10-21 | -69.49 |
| 2019-10-18 | -69.65 |
| 2019-10-17 | -69.29 |
| 2019-10-16 | -69.13 |
| 2019-10-15 | -69.23 |
| 2019-10-14 | -68.66 |
| 2019-10-11 | -69.86 |
| 2019-10-10 | -69.55 |
| 2019-10-09 | -70.01 |
| 2019-10-08 | -69.55 |
| 2019-10-04 | -69.39 |
| 2019-10-03 | -68.87 |
| 2019-10-02 | -68.56 |
| 2019-09-30 | -68.14 |
| 2019-09-27 | -67.42 |
| 2019-09-26 | -67.57 |
| 2019-09-25 | -66.43 |
| 2019-09-24 | -66.27 |
| 2019-09-23 | -65.70 |
| 2019-09-20 | -65.18 |
| 2019-09-19 | -65.03 |
| 2019-09-18 | -64.77 |
| 2019-09-17 | -64.30 |
| 2019-09-16 | -64.66 |
| 2019-09-13 | -63.67 |
| 2019-09-12 | -63.83 |
| 2019-09-11 | -63.52 |
| 2019-09-10 | -63.21 |
| 2019-09-09 | -62.79 |
| 2019-09-06 | -61.86 |
| 2019-09-05 | -61.60 |
| 2019-09-04 | -61.96 |
| 2019-09-03 | -62.17 |
| 2019-09-02 | -62.22 |
| 2019-08-30 | -63.83 |
| 2019-08-29 | -66.12 |
| 2019-08-28 | -65.80 |
| 2019-08-27 | -66.06 |
| 2019-08-26 | -66.12 |
| 2019-08-23 | -65.08 |
| 2019-08-22 | -64.56 |
| 2019-08-21 | -64.61 |
| 2019-08-20 | -64.30 |
| 2019-08-19 | -64.30 |
| 2019-08-16 | -64.77 |
| 2019-08-15 | -63.83 |
| 2019-08-14 | -62.84 |
| 2019-08-13 | -64.40 |
| 2019-08-12 | -63.62 |
| 2019-08-09 | -63.31 |
| 2019-08-08 | -62.06 |
| 2019-08-07 | -66.22 |
| 2019-08-06 | -65.23 |
| 2019-08-05 | -65.03 |
| 2019-08-02 | -65.34 |
| 2019-08-01 | -62.48 |
| 2019-07-31 | -62.22 |
| 2019-07-30 | -60.92 |
| 2019-07-29 | -60.19 |
| 2019-07-26 | -59.83 |
| 2019-07-25 | -59.83 |
| 2019-07-24 | -60.76 |
| 2019-07-23 | -60.76 |
| 2019-07-22 | -61.54 |
| 2019-07-19 | -60.35 |
| 2019-07-18 | -60.24 |
| 2019-07-17 | -60.14 |
| 2019-07-16 | -59.41 |
| 2019-07-15 | -59.26 |
| 2019-07-12 | -62.53 |
| 2019-07-11 | -61.91 |
| 2019-07-10 | -61.28 |
| 2019-07-09 | -61.34 |
| 2019-07-08 | -61.02 |
| 2019-07-05 | -60.24 |
| 2019-07-04 | -60.30 |
| 2019-07-03 | -57.75 |
| 2019-07-02 | -60.09 |
| 2019-06-28 | -64.61 |
| 2019-06-27 | -64.30 |
| 2019-06-26 | -63.73 |
| 2019-06-25 | -66.22 |
| 2019-06-24 | -64.92 |
| 2019-06-21 | -64.66 |
| 2019-06-20 | -66.12 |
| 2019-06-19 | -66.48 |
| 2019-06-18 | -67.57 |
| 2019-06-17 | -67.05 |
| 2019-06-14 | -66.43 |
| 2019-06-13 | -68.56 |
| 2019-06-12 | -68.46 |
| 2019-06-11 | -67.47 |
| 2019-06-10 | -69.44 |
| 2019-06-06 | -70.01 |
| 2019-06-05 | -69.65 |
| 2019-06-04 | -69.39 |
| 2019-06-03 | -67.99 |
| 2019-05-31 | -67.47 |
| 2019-05-30 | -67.62 |
| 2019-05-29 | -67.57 |
| 2019-05-28 | -68.25 |
| 2019-05-27 | -68.56 |
| 2019-05-24 | -68.20 |
| 2019-05-23 | -68.51 |
| 2019-05-22 | -67.31 |
| 2019-05-21 | -67.57 |
| 2019-05-20 | -67.73 |
| 2019-05-17 | -66.48 |
| 2019-05-16 | -64.77 |
| 2019-05-15 | -64.97 |
| 2019-05-14 | -66.06 |
| 2019-05-10 | -64.30 |
| 2019-05-09 | -66.38 |
| 2019-05-08 | -65.18 |
| 2019-05-07 | -64.51 |
| 2019-05-06 | -64.25 |
| 2019-05-03 | -60.87 |
| 2019-05-02 | -62.11 |
| 2019-04-30 | -61.39 |
| 2019-04-29 | -60.50 |
| 2019-04-26 | -59.15 |
| 2019-04-25 | -57.91 |
| 2019-04-24 | -57.07 |
| 2019-04-23 | -56.81 |
| 2019-04-18 | -53.28 |
| 2019-04-17 | -55.26 |
| 2019-04-16 | -54.68 |
| 2019-04-15 | -54.48 |
| 2019-04-12 | -52.81 |
| 2019-04-11 | -51.25 |
| 2019-04-10 | -49.12 |
| 2019-04-09 | -47.10 |
| 2019-04-08 | -47.62 |
| 2019-04-04 | -53.38 |
| 2019-04-03 | -53.38 |
| 2019-04-02 | -52.34 |
| 2019-04-01 | -54.37 |
| 2019-03-29 | -55.36 |
| 2019-03-28 | -58.89 |
| 2019-03-27 | -59.10 |
| 2019-03-26 | -58.84 |
| 2019-03-25 | -57.65 |
| 2019-03-22 | -58.69 |
| 2019-03-21 | -58.63 |
| 2019-03-20 | -58.27 |
| 2019-03-19 | -58.43 |
| 2019-03-18 | -57.91 |
| 2019-03-15 | -59.93 |
| 2019-03-14 | -60.71 |
| 2019-03-13 | -61.08 |
| 2019-03-12 | -58.94 |
| 2019-03-11 | -58.94 |
| 2019-03-08 | -59.26 |
| 2019-03-07 | -56.71 |
| 2019-03-06 | -54.63 |
| 2019-03-05 | -57.39 |
| 2019-03-04 | -58.69 |
| 2019-03-01 | -58.89 |
| 2019-02-28 | -59.62 |
| 2019-02-27 | -59.36 |
| 2019-02-26 | -59.98 |
| 2019-02-25 | -57.96 |
| 2019-02-22 | -60.24 |
| 2019-02-21 | -61.13 |
| 2019-02-20 | -61.08 |
| 2019-02-19 | -64.40 |
| 2019-02-18 | -63.99 |
| 2019-02-15 | -65.08 |
| 2019-02-14 | -63.00 |
| 2019-02-13 | -62.69 |
| 2019-02-12 | -63.36 |
| 2019-02-11 | -62.79 |
| 2019-02-08 | -61.75 |
| 2019-02-04 | -64.04 |
| 2019-02-01 | -66.69 |
| 2019-01-31 | -67.88 |
| 2019-01-30 | -67.83 |
| 2019-01-29 | -69.86 |
| 2019-01-28 | -70.64 |
| 2019-01-25 | -71.05 |
| 2019-01-24 | -71.63 |
| 2019-01-23 | -71.99 |
| 2019-01-22 | -72.04 |
| 2019-01-21 | -71.78 |
| 2019-01-18 | -72.04 |
| 2019-01-17 | -72.20 |
| 2019-01-16 | -71.94 |
| 2019-01-15 | -71.68 |
| 2019-01-14 | -71.68 |
| 2019-01-11 | -71.68 |
| 2019-01-10 | -72.04 |
| 2019-01-09 | -71.73 |
| 2019-01-08 | -71.94 |
| 2019-01-07 | -71.68 |
| 2019-01-04 | -72.51 |
| 2019-01-03 | -72.92 |
| 2019-01-02 | -73.39 |
| 2018-12-31 | -73.44 |
| 2018-12-28 | -73.60 |
| 2018-12-27 | -73.76 |
| 2018-12-24 | -73.03 |
| 2018-12-21 | -73.29 |
| 2018-12-20 | -72.92 |
| 2018-12-19 | -72.61 |
| 2018-12-18 | -72.20 |
| 2018-12-17 | -71.99 |
| 2018-12-14 | -71.57 |
| 2018-12-13 | -71.21 |
| 2018-12-12 | -71.68 |
| 2018-12-11 | -71.78 |
| 2018-12-10 | -71.78 |
| 2018-12-07 | -71.31 |
| 2018-12-06 | -70.90 |
| 2018-12-05 | -69.65 |
| 2018-12-04 | -69.75 |
| 2018-12-03 | -69.75 |
| 2018-11-30 | -70.22 |
| 2018-11-29 | -70.12 |
| 2018-11-28 | -70.27 |
| 2018-11-27 | -70.01 |
| 2018-11-26 | -70.74 |
| 2018-11-23 | -70.74 |
| 2018-11-22 | -69.96 |
| 2018-11-21 | -70.33 |
| 2018-11-20 | -70.22 |
| 2018-11-19 | -69.86 |
| 2018-11-16 | -69.70 |
| 2018-11-15 | -70.12 |
| 2018-11-14 | -70.85 |
| 2018-11-13 | -70.64 |
| 2018-11-12 | -71.31 |
| 2018-11-09 | -71.47 |
| 2018-11-08 | -70.59 |
| 2018-11-07 | -70.48 |
| 2018-11-06 | -70.64 |
| 2018-11-05 | -71.00 |
| 2018-11-02 | -70.43 |
| 2018-11-01 | -71.63 |
| 2018-10-31 | -72.30 |
| 2018-10-30 | -72.09 |
| 2018-10-29 | -72.14 |
| 2018-10-26 | -71.57 |
| 2018-10-25 | -72.72 |
| 2018-10-24 | -72.30 |
| 2018-10-23 | -72.14 |
| 2018-10-22 | -71.05 |
| 2018-10-19 | -72.98 |
| 2018-10-18 | -72.87 |
| 2018-10-16 | -71.89 |
| 2018-10-15 | -71.83 |
| 2018-10-12 | -71.26 |
| 2018-10-11 | -71.52 |
| 2018-10-10 | -69.96 |
| 2018-10-09 | -69.08 |
| 2018-10-08 | -68.87 |
| 2018-10-05 | -68.04 |
| 2018-10-04 | -67.47 |
| 2018-10-03 | -67.00 |
| 2018-10-02 | -66.79 |
| 2018-09-28 | -66.22 |
| 2018-09-27 | -66.22 |
| 2018-09-26 | -66.90 |
| 2018-09-24 | -67.47 |
| 2018-09-21 | -66.74 |
| 2018-09-20 | -69.08 |
| 2018-09-19 | -69.18 |
| 2018-09-18 | -69.96 |
| 2018-09-17 | -69.91 |
| 2018-09-14 | -69.34 |
| 2018-09-13 | -69.23 |
| 2018-09-12 | -69.86 |
| 2018-09-11 | -70.12 |
| 2018-09-10 | -69.23 |
| 2018-09-07 | -68.82 |
| 2018-09-06 | -68.14 |
| 2018-09-05 | -67.99 |
| 2018-09-04 | -66.79 |
| 2018-09-03 | -67.68 |
| 2018-08-31 | -65.96 |
| 2018-08-30 | -64.92 |
| 2018-08-29 | -63.93 |
| 2018-08-28 | -64.14 |
| 2018-08-27 | -62.95 |
| 2018-08-24 | -62.79 |
| 2018-08-23 | -60.82 |
| 2018-08-22 | -60.24 |
| 2018-08-21 | -61.23 |
| 2018-08-20 | -62.17 |
| 2018-08-17 | -62.11 |
| 2018-08-16 | -61.96 |
| 2018-08-15 | -61.49 |
| 2018-08-14 | -60.04 |
| 2018-08-13 | -59.57 |
| 2018-08-10 | -59.26 |
| 2018-08-09 | -59.31 |
| 2018-08-08 | -59.93 |
| 2018-08-07 | -60.04 |
| 2018-08-06 | -59.83 |
| 2018-08-03 | -59.83 |
| 2018-08-02 | -59.26 |
| 2018-08-01 | -58.43 |
| 2018-07-31 | -57.70 |
| 2018-07-30 | -57.80 |
| 2018-07-27 | -57.80 |
| 2018-07-26 | -57.91 |
| 2018-07-25 | -57.44 |
| 2018-07-24 | -57.18 |
| 2018-07-23 | -57.44 |
| 2018-07-20 | -57.75 |
| 2018-07-19 | -57.33 |
| 2018-07-18 | -57.13 |
| 2018-07-17 | -56.87 |
| 2018-07-16 | -57.18 |
| 2018-07-13 | -57.07 |
| 2018-07-12 | -57.65 |
| 2018-07-11 | -56.76 |
| 2018-07-10 | -58.79 |
| 2018-07-09 | -59.00 |
| 2018-07-06 | -59.57 |
| 2018-07-05 | -59.20 |
| 2018-07-04 | -58.43 |
| 2018-07-03 | -58.01 |
| 2018-06-29 | -57.91 |
| 2018-06-28 | -59.78 |
| 2018-06-27 | -58.22 |
| 2018-06-26 | -56.76 |
| 2018-06-25 | -55.93 |
| 2018-06-22 | -55.57 |
| 2018-06-21 | -55.10 |
| 2018-06-20 | -55.36 |
| 2018-06-19 | -55.51 |
| 2018-06-15 | -53.49 |
| 2018-06-14 | -54.06 |
| 2018-06-13 | -53.49 |
| 2018-06-12 | -52.45 |
| 2018-06-11 | -52.50 |
| 2018-06-08 | -53.23 |
| 2018-06-07 | -52.76 |
| 2018-06-06 | -52.40 |
| 2018-06-05 | -52.14 |
| 2018-06-04 | -53.59 |
| 2018-06-01 | -53.54 |
| 2018-05-31 | -52.92 |
| 2018-05-30 | -53.18 |
| 2018-05-29 | -52.24 |
| 2018-05-28 | -50.42 |
| 2018-05-25 | -49.28 |
| 2018-05-24 | -49.28 |
| 2018-05-23 | -49.33 |
| 2018-05-21 | -48.76 |
| 2018-05-18 | -49.17 |
| 2018-05-17 | -49.23 |
| 2018-05-16 | -48.97 |
| 2018-05-15 | -48.50 |
| 2018-05-14 | -47.72 |
| 2018-05-11 | -47.41 |
| 2018-05-10 | -47.20 |
| 2018-05-09 | -48.76 |
| 2018-05-08 | -48.29 |
| 2018-05-07 | -49.12 |
| 2018-05-04 | -47.30 |
| 2018-05-03 | -47.10 |
| 2018-05-02 | -47.10 |
| 2018-04-30 | -46.68 |
| 2018-04-27 | -46.68 |
| 2018-04-26 | -47.20 |
| 2018-04-25 | -46.89 |
| 2018-04-24 | -46.47 |
| 2018-04-23 | -46.37 |
| 2018-04-20 | -45.95 |
| 2018-04-19 | -45.12 |
| 2018-04-18 | -45.95 |
| 2018-04-17 | -45.23 |
| 2018-04-16 | -44.60 |
| 2018-04-13 | -42.63 |
| 2018-04-12 | -44.50 |
| 2018-04-11 | -44.39 |
| 2018-04-10 | -44.71 |
| 2018-04-09 | -44.39 |
| 2018-04-06 | -44.71 |
| 2018-04-04 | -44.50 |
| 2018-04-03 | -43.56 |
| 2018-03-29 | -42.83 |
| 2018-03-28 | -44.60 |
| 2018-03-27 | -42.94 |
| 2018-03-26 | -45.12 |
| 2018-03-23 | -44.71 |
| 2018-03-22 | -42.94 |
| 2018-03-21 | -41.90 |
| 2018-03-20 | -41.17 |
| 2018-03-19 | -40.96 |
| 2018-03-16 | -41.48 |
| 2018-03-15 | -38.89 |
| 2018-03-14 | -37.64 |
| 2018-03-13 | -39.82 |
| 2018-03-12 | -39.51 |
| 2018-03-09 | -39.51 |
| 2018-03-08 | -40.34 |
| 2018-03-07 | -40.03 |
| 2018-03-06 | -39.61 |
| 2018-03-05 | -42.52 |
| 2018-03-02 | -41.17 |
| 2018-03-01 | -41.48 |
| 2018-02-28 | -41.80 |
| 2018-02-27 | -40.34 |
| 2018-02-26 | -41.48 |
| 2018-02-23 | -40.76 |
| 2018-02-22 | -41.38 |
| 2018-02-21 | -41.69 |
| 2018-02-20 | -43.25 |
| 2018-02-15 | -43.25 |
| 2018-02-14 | -44.81 |
| 2018-02-13 | -45.02 |
| 2018-02-12 | -44.91 |
| 2018-02-09 | -46.16 |
| 2018-02-08 | -42.94 |
| 2018-02-07 | -43.56 |
| 2018-02-06 | -42.63 |
| 2018-02-05 | -38.16 |
| 2018-02-02 | -36.91 |
| 2018-02-01 | -36.81 |
| 2018-01-31 | -35.56 |
| 2018-01-30 | -34.52 |
| 2018-01-29 | -33.17 |
| 2018-01-26 | -31.92 |
| 2018-01-25 | -34.42 |
| 2018-01-24 | -36.60 |
| 2018-01-23 | -36.70 |
| 2018-01-22 | -36.70 |
| 2018-01-19 | -35.77 |
| 2018-01-18 | -35.97 |
| 2018-01-17 | -35.04 |
| 2018-01-16 | -36.91 |
| 2018-01-15 | -37.01 |
| 2018-01-12 | -35.87 |
| 2018-01-11 | -36.60 |
| 2018-01-10 | -36.39 |
| 2018-01-09 | -36.18 |
| 2018-01-08 | -35.04 |
| 2018-01-05 | -35.66 |
| 2018-01-04 | -35.35 |
| 2018-01-03 | -34.83 |
| 2018-01-02 | -36.49 |
| 2017-12-29 | -36.70 |
| 2017-12-28 | -36.39 |
| 2017-12-27 | -37.12 |
| 2017-12-22 | -36.81 |
| 2017-12-21 | -38.78 |
| 2017-12-20 | -38.26 |
| 2017-12-19 | -36.70 |
| 2017-12-18 | -38.26 |
| 2017-12-15 | -36.18 |
| 2017-12-14 | -42.11 |
| 2017-12-13 | -43.25 |
| 2017-12-12 | -42.73 |
| 2017-12-11 | -41.80 |
| 2017-12-08 | -41.59 |
| 2017-12-07 | -42.52 |
| 2017-12-06 | -42.31 |
| 2017-12-05 | -40.03 |
| 2017-12-04 | -38.99 |
| 2017-12-01 | -39.20 |
| 2017-11-30 | -39.72 |
| 2017-11-29 | -38.05 |
| 2017-11-28 | -37.95 |
| 2017-11-27 | -37.01 |
| 2017-11-24 | -37.22 |
| 2017-11-23 | -36.60 |
| 2017-11-22 | -35.14 |
| 2017-11-21 | -36.81 |
| 2017-11-20 | -35.56 |
| 2017-11-17 | -34.83 |
| 2017-11-16 | -34.94 |
| 2017-11-15 | -34.31 |
| 2017-11-14 | -33.79 |
| 2017-11-13 | -33.48 |
| 2017-11-10 | -31.92 |
| 2017-11-09 | -32.13 |
| 2017-11-08 | -32.13 |
| 2017-11-07 | -31.71 |
| 2017-11-06 | -31.09 |
| 2017-11-03 | -31.40 |
| 2017-11-02 | -31.61 |
| 2017-11-01 | -31.51 |
| 2017-10-31 | -30.88 |
| 2017-10-30 | -31.40 |
| 2017-10-27 | -29.22 |
| 2017-10-26 | -28.60 |
| 2017-10-25 | -28.80 |
| 2017-10-24 | -30.15 |
| 2017-10-23 | -28.28 |
| 2017-10-20 | -27.14 |
| 2017-10-19 | -28.39 |
| 2017-10-18 | -25.69 |
| 2017-10-17 | -26.00 |
| 2017-10-16 | -24.65 |
| 2017-10-13 | -24.96 |
| 2017-10-12 | -26.72 |
| 2017-10-11 | -26.00 |
| 2017-10-10 | -25.69 |
| 2017-10-09 | -26.00 |
| 2017-10-06 | -24.13 |
| 2017-10-04 | -27.35 |
| 2017-10-03 | -27.76 |
| 2017-09-29 | -27.24 |
| 2017-09-28 | -27.24 |
| 2017-09-27 | -26.72 |
| 2017-09-26 | -34.83 |
| 2017-09-25 | -35.87 |
| 2017-09-22 | -33.79 |
| 2017-09-21 | -33.06 |
| 2017-09-20 | -32.03 |
| 2017-09-19 | -33.48 |
| 2017-09-18 | -32.96 |
| 2017-09-15 | -31.71 |
| 2017-09-14 | -30.57 |
| 2017-09-13 | -33.17 |
| 2017-09-12 | -33.58 |
| 2017-09-11 | -33.69 |
| 2017-09-08 | -33.17 |
| 2017-09-07 | -32.75 |
| 2017-09-06 | -32.96 |
| 2017-09-05 | -32.44 |
| 2017-09-04 | -31.19 |
| 2017-09-01 | -31.30 |
| 2017-08-31 | -30.78 |
| 2017-08-30 | -30.26 |
| 2017-08-29 | -30.47 |
| 2017-08-28 | -29.63 |
| 2017-08-25 | -29.63 |
| 2017-08-24 | -29.53 |
| 2017-08-22 | -29.74 |
| 2017-08-21 | -29.63 |
| 2017-08-18 | -28.91 |
| 2017-08-17 | -29.01 |
| 2017-08-16 | -31.40 |
| 2017-08-15 | -31.61 |
| 2017-08-14 | -30.67 |
| 2017-08-11 | -29.95 |
| 2017-08-10 | -28.49 |
| 2017-08-09 | -28.18 |
| 2017-08-08 | -28.28 |
| 2017-08-07 | -28.49 |
| 2017-08-04 | -28.91 |
| 2017-08-03 | -32.44 |
| 2017-08-02 | -32.86 |
| 2017-08-01 | -31.09 |
| 2017-07-31 | -30.05 |
| 2017-07-28 | -29.11 |
| 2017-07-27 | -28.39 |
| 2017-07-26 | -28.80 |
| 2017-07-25 | -28.28 |
| 2017-07-24 | -28.28 |
| 2017-07-21 | -27.24 |
| 2017-07-20 | -27.66 |
| 2017-07-19 | -26.83 |
| 2017-07-18 | -27.76 |
| 2017-07-17 | -27.56 |
| 2017-07-14 | -25.79 |
| 2017-07-13 | -25.58 |
| 2017-07-12 | -26.72 |
| 2017-07-11 | -24.65 |
| 2017-07-10 | -23.29 |
| 2017-07-07 | -25.69 |
| 2017-07-06 | -26.72 |
| 2017-07-05 | -28.28 |
| 2017-07-04 | -28.91 |
| 2017-07-03 | -28.28 |
| 2017-06-30 | -27.45 |
| 2017-06-29 | -27.56 |
| 2017-06-28 | -27.97 |
| 2017-06-27 | -27.24 |
| 2017-06-26 | -26.52 |
| 2017-06-23 | -26.83 |
| 2017-06-22 | -26.52 |
| 2017-06-21 | -25.69 |
| 2017-06-20 | -26.31 |
| 2017-06-19 | -25.48 |
| 2017-06-16 | -28.80 |
| 2017-06-15 | -26.41 |
| 2017-06-14 | -26.62 |
| 2017-06-13 | -25.37 |
| 2017-06-12 | -27.55 |
| 2017-06-09 | -24.74 |
| 2017-06-08 | -24.33 |
| 2017-06-07 | -28.38 |
| 2017-06-06 | -29.41 |
| 2017-06-05 | -28.90 |
| 2017-06-02 | -28.69 |
| 2017-06-01 | -29.62 |
| 2017-05-31 | -28.17 |
| 2017-05-29 | -29.21 |
| 2017-05-26 | -29.00 |
| 2017-05-25 | -28.07 |
| 2017-05-24 | -29.00 |
| 2017-05-23 | -30.35 |
| 2017-05-22 | -28.69 |
| 2017-05-19 | -28.90 |
| 2017-05-18 | -30.25 |
| 2017-05-17 | -29.10 |
| 2017-05-16 | -28.69 |
| 2017-05-15 | -30.56 |
| 2017-05-12 | -28.90 |
| 2017-05-11 | -27.96 |
| 2017-05-10 | -27.86 |
| 2017-05-09 | -27.44 |
| 2017-05-08 | -28.69 |
| 2017-05-05 | -27.44 |
| 2017-05-04 | -25.37 |
| 2017-05-02 | -21.01 |
| 2017-04-28 | -19.45 |
| 2017-04-27 | -19.45 |
| 2017-04-26 | -17.58 |
| 2017-04-25 | -14.47 |
| 2017-04-24 | -18.41 |
| 2017-04-21 | -17.79 |
| 2017-04-20 | -16.23 |
| 2017-04-19 | -16.13 |
| 2017-04-18 | -14.99 |
| 2017-04-13 | -11.25 |
| 2017-04-12 | -9.69 |
| 2017-04-11 | -8.55 |
| 2017-04-10 | -9.80 |
| 2017-04-07 | -13.84 |
| 2017-04-06 | -17.48 |
| 2017-04-05 | -16.85 |
| 2017-04-03 | -19.86 |
| 2017-03-31 | -18.20 |
| 2017-03-30 | -20.80 |
| 2017-03-29 | -19.24 |
| 2017-03-28 | -18.52 |
| 2017-03-27 | -20.38 |
| 2017-03-24 | -17.06 |
| 2017-03-23 | -17.27 |
| 2017-03-22 | -18.52 |
| 2017-03-21 | -15.92 |
| 2017-03-20 | -15.40 |
| 2017-03-17 | -13.53 |
| 2017-03-16 | -13.95 |
| 2017-03-15 | -15.40 |
| 2017-03-14 | -14.99 |
| 2017-03-13 | -13.43 |
| 2017-03-10 | -17.27 |
| 2017-03-09 | -13.22 |
| 2017-03-08 | -9.90 |
| 2017-03-07 | -11.04 |
| 2017-03-06 | -11.66 |
| 2017-03-03 | -11.87 |
| 2017-03-02 | -12.08 |
| 2017-03-01 | -9.80 |
| 2017-02-28 | -12.08 |
| 2017-02-27 | -13.43 |
| 2017-02-24 | -12.49 |
| 2017-02-23 | -9.80 |
| 2017-02-22 | -10.83 |
| 2017-02-21 | -14.99 |
| 2017-02-20 | -14.88 |
| 2017-02-17 | -17.27 |
| 2017-02-16 | -16.44 |
| 2017-02-15 | -18.41 |
| 2017-02-14 | -15.30 |
| 2017-02-13 | -14.88 |
| 2017-02-10 | -24.12 |
| 2017-02-09 | -22.36 |
| 2017-02-08 | -21.42 |
| 2017-02-07 | -22.98 |
| 2017-02-06 | -21.42 |
| 2017-02-03 | -20.80 |
| 2017-02-02 | -22.04 |
| 2017-02-01 | -21.53 |
| 2017-01-27 | -22.77 |
| 2017-01-26 | -24.64 |
| 2017-01-25 | -23.50 |
| 2017-01-24 | -22.46 |
| 2017-01-23 | -22.36 |
| 2017-01-20 | -26.61 |
| 2017-01-19 | -25.37 |
| 2017-01-18 | -26.72 |
| 2017-01-17 | -26.61 |
| 2017-01-16 | -34.09 |
| 2017-01-13 | -32.42 |
| 2017-01-12 | -31.18 |
| 2017-01-11 | -33.67 |
| 2017-01-10 | -35.02 |
| 2017-01-09 | -35.02 |
| 2017-01-06 | -36.37 |
| 2017-01-05 | -35.64 |
| 2017-01-04 | -35.85 |
| 2017-01-03 | -35.23 |
| 2016-12-30 | -35.33 |
| 2016-12-29 | -37.61 |
| 2016-12-28 | -36.47 |
| 2016-12-23 | -36.89 |
| 2016-12-22 | -36.58 |
| 2016-12-21 | -36.89 |
| 2016-12-20 | -38.55 |
| 2016-12-19 | -36.68 |
| 2016-12-16 | -36.06 |
| 2016-12-15 | -36.99 |
| 2016-12-14 | -37.61 |
| 2016-12-13 | -36.37 |
| 2016-12-12 | -39.48 |
| 2016-12-09 | -38.76 |
| 2016-12-08 | -37.41 |
| 2016-12-07 | -36.89 |
| 2016-12-06 | -37.30 |
| 2016-12-05 | -37.41 |
| 2016-12-02 | -38.03 |
| 2016-12-01 | -38.13 |
| 2016-11-30 | -39.69 |
| 2016-11-29 | -38.24 |
| 2016-11-28 | -38.76 |
| 2016-11-25 | -40.83 |
| 2016-11-24 | -40.83 |
| 2016-11-23 | -39.90 |
| 2016-11-22 | -39.69 |
| 2016-11-21 | -39.90 |
| 2016-11-18 | -39.79 |
| 2016-11-17 | -39.79 |
| 2016-11-16 | -40.52 |
| 2016-11-15 | -40.52 |
| 2016-11-14 | -40.63 |
| 2016-11-11 | -41.04 |
| 2016-11-10 | -41.46 |
| 2016-11-09 | -42.39 |
| 2016-11-08 | -41.87 |
| 2016-11-07 | -40.63 |
| 2016-11-04 | -41.35 |
| 2016-11-03 | -40.94 |
| 2016-11-02 | -40.31 |
| 2016-11-01 | -39.28 |
| 2016-10-31 | -39.17 |
| 2016-10-28 | -38.86 |
| 2016-10-27 | -38.24 |
| 2016-10-26 | -38.24 |
| 2016-10-25 | -37.51 |
| 2016-10-24 | -37.72 |
| 2016-10-20 | -38.34 |
| 2016-10-19 | -38.13 |
| 2016-10-18 | -38.13 |
| 2016-10-17 | -38.86 |
| 2016-10-14 | -37.41 |
| 2016-10-13 | -37.30 |
| 2016-10-12 | -36.58 |
| 2016-10-11 | -35.75 |
| 2016-10-07 | -37.93 |
| 2016-10-06 | -37.61 |
| 2016-10-05 | -38.65 |
| 2016-10-04 | -39.07 |
| 2016-10-03 | -38.76 |
| 2016-09-30 | -37.82 |
| 2016-09-29 | -37.51 |
| 2016-09-28 | -37.93 |
| 2016-09-27 | -38.86 |
| 2016-09-26 | -38.65 |
| 2016-09-23 | -37.61 |
| 2016-09-22 | -36.89 |
| 2016-09-21 | -37.10 |
| 2016-09-20 | -37.30 |
| 2016-09-19 | -36.58 |
| 2016-09-15 | -36.16 |
| 2016-09-14 | -37.93 |
| 2016-09-13 | -37.72 |
| 2016-09-12 | -37.20 |
| 2016-09-09 | -33.67 |
| 2016-09-08 | -34.19 |
| 2016-09-07 | -36.68 |
| 2016-09-06 | -36.27 |
| 2016-09-05 | -37.51 |
| 2016-09-02 | -37.61 |
| 2016-09-01 | -37.72 |
| 2016-08-31 | -39.07 |
| 2016-08-30 | -38.76 |
| 2016-08-29 | -39.28 |
| 2016-08-26 | -38.76 |
| 2016-08-25 | -39.07 |
| 2016-08-24 | -38.76 |
| 2016-08-23 | -37.72 |
| 2016-08-22 | -37.93 |
| 2016-08-19 | -36.58 |
| 2016-08-18 | -35.54 |
| 2016-08-17 | -35.23 |
| 2016-08-16 | -35.64 |
| 2016-08-15 | -34.81 |
| 2016-08-12 | -36.89 |
| 2016-08-11 | -36.78 |
| 2016-08-10 | -37.20 |
| 2016-08-09 | -36.89 |
| 2016-08-08 | -36.47 |
| 2016-08-05 | -38.13 |
| 2016-08-04 | -38.76 |
| 2016-08-03 | -41.14 |
| 2016-08-01 | -39.28 |
| 2016-07-29 | -39.28 |
| 2016-07-28 | -38.24 |
| 2016-07-27 | -38.76 |
| 2016-07-26 | -37.82 |
| 2016-07-25 | -38.03 |
| 2016-07-22 | -37.30 |
| 2016-07-21 | -37.10 |
| 2016-07-20 | -37.20 |
| 2016-07-19 | -37.72 |
| 2016-07-18 | -36.37 |
| 2016-07-15 | -36.06 |
| 2016-07-14 | -33.77 |
| 2016-07-13 | -34.50 |
| 2016-07-12 | -33.57 |
| 2016-07-11 | -33.98 |
| 2016-07-08 | -35.44 |
| 2016-07-07 | -35.75 |
| 2016-07-06 | -33.05 |
| 2016-07-05 | -34.29 |
| 2016-07-04 | -37.41 |
| 2016-06-30 | -41.87 |
| 2016-06-29 | -42.49 |
| 2016-06-28 | -43.74 |
| 2016-06-27 | -43.53 |
| 2016-06-24 | -43.32 |
| 2016-06-23 | -41.46 |
| 2016-06-22 | -40.83 |
| 2016-06-21 | -40.94 |
| 2016-06-20 | -40.94 |
| 2016-06-17 | -41.25 |
| 2016-06-16 | -41.25 |
| 2016-06-15 | -40.63 |
| 2016-06-14 | -40.94 |
| 2016-06-13 | -39.59 |
| 2016-06-10 | -36.97 |
| 2016-06-08 | -35.10 |
| 2016-06-07 | -37.90 |
| 2016-06-06 | -39.55 |
| 2016-06-03 | -39.14 |
| 2016-06-02 | -39.14 |
| 2016-06-01 | -39.55 |
| 2016-05-31 | -38.73 |
| 2016-05-30 | -39.04 |
| 2016-05-27 | -40.69 |
| 2016-05-26 | -40.80 |
| 2016-05-25 | -40.80 |
| 2016-05-24 | -41.00 |
| 2016-05-23 | -41.52 |
| 2016-05-20 | -41.00 |
| 2016-05-19 | -41.31 |
| 2016-05-18 | -40.59 |
| 2016-05-17 | -40.07 |
| 2016-05-16 | -39.76 |
| 2016-05-13 | -40.90 |
| 2016-05-12 | -39.55 |
| 2016-05-11 | -39.35 |
| 2016-05-10 | -39.14 |
| 2016-05-09 | -39.35 |
| 2016-05-06 | -37.59 |
| 2016-05-05 | -36.86 |
| 2016-05-04 | -36.04 |
| 2016-05-03 | -36.14 |
| 2016-04-29 | -37.90 |
| 2016-04-28 | -37.28 |
| 2016-04-27 | -37.38 |
| 2016-04-26 | -37.07 |
| 2016-04-25 | -35.83 |
| 2016-04-22 | -33.86 |
| 2016-04-21 | -33.86 |
| 2016-04-20 | -33.55 |
| 2016-04-19 | -31.07 |
| 2016-04-18 | -31.79 |
| 2016-04-15 | -30.65 |
| 2016-04-14 | -32.00 |
| 2016-04-13 | -33.24 |
| 2016-04-12 | -36.35 |
| 2016-04-11 | -35.62 |
| 2016-04-08 | -37.38 |
| 2016-04-07 | -36.45 |
| 2016-04-06 | -35.52 |
| 2016-04-05 | -35.62 |
| 2016-04-01 | -34.48 |
| 2016-03-31 | -33.97 |
| 2016-03-30 | -33.66 |
| 2016-03-29 | -34.90 |
| 2016-03-24 | -36.04 |
| 2016-03-23 | -32.93 |
| 2016-03-22 | -32.93 |
| 2016-03-21 | -35.73 |
| 2016-03-18 | -36.97 |
| 2016-03-17 | -37.17 |
| 2016-03-16 | -38.31 |
| 2016-03-15 | -36.86 |
| 2016-03-14 | -36.97 |
| 2016-03-11 | -37.59 |
| 2016-03-10 | -39.04 |
| 2016-03-09 | -38.31 |
| 2016-03-08 | -37.17 |
| 2016-03-07 | -35.93 |
| 2016-03-04 | -35.31 |
| 2016-03-03 | -39.97 |
| 2016-03-02 | -41.21 |
| 2016-03-01 | -44.52 |
| 2016-02-29 | -45.04 |
| 2016-02-26 | -43.18 |
| 2016-02-25 | -45.14 |
| 2016-02-24 | -41.63 |
| 2016-02-23 | -41.63 |
| 2016-02-22 | -40.38 |
| 2016-02-19 | -40.90 |
| 2016-02-18 | -40.80 |
| 2016-02-17 | -42.35 |
| 2016-02-16 | -42.56 |
| 2016-02-15 | -48.56 |
| 2016-02-12 | -50.63 |
| 2016-02-11 | -48.77 |
| 2016-02-05 | -46.08 |
| 2016-02-04 | -46.18 |
| 2016-02-03 | -46.39 |
| 2016-02-02 | -44.01 |
| 2016-02-01 | -45.25 |
| 2016-01-29 | -45.25 |
| 2016-01-28 | -47.32 |
| 2016-01-27 | -46.28 |
| 2016-01-26 | -47.42 |
| 2016-01-25 | -43.28 |
| 2016-01-22 | -45.35 |
| 2016-01-21 | -47.11 |
| 2016-01-20 | -43.59 |
| 2016-01-19 | -39.24 |
| 2016-01-18 | -42.45 |
| 2016-01-15 | -40.59 |
| 2016-01-14 | -37.90 |
| 2016-01-13 | -36.24 |
| 2016-01-12 | -35.62 |
| 2016-01-11 | -33.97 |
| 2016-01-08 | -29.72 |
| 2016-01-07 | -30.14 |
| 2016-01-06 | -24.03 |
| 2016-01-05 | -22.89 |
| 2016-01-04 | -21.03 |
| 2015-12-31 | -18.85 |
| 2015-12-30 | -19.17 |
| 2015-12-29 | -20.10 |
| 2015-12-28 | -19.99 |
| 2015-12-24 | -19.68 |
| 2015-12-23 | -19.48 |
| 2015-12-22 | -19.89 |
| 2015-12-21 | -18.96 |
| 2015-12-18 | -20.82 |
| 2015-12-17 | -19.48 |
| 2015-12-16 | -19.89 |
| 2015-12-15 | -21.96 |
| 2015-12-14 | -20.20 |
| 2015-12-11 | -17.61 |
| 2015-12-10 | -20.41 |
| 2015-12-09 | -17.51 |
| 2015-12-08 | -16.27 |
| 2015-12-07 | -13.47 |
| 2015-12-04 | -11.82 |
| 2015-12-03 | -11.20 |
| 2015-12-02 | -9.75 |
| 2015-12-01 | -10.26 |
| 2015-11-30 | -9.64 |
| 2015-11-27 | -7.88 |
| 2015-11-26 | -5.50 |
| 2015-11-25 | -6.43 |
| 2015-11-24 | -8.92 |
| 2015-11-23 | -7.37 |
| 2015-11-20 | -7.26 |
| 2015-11-19 | -9.85 |
| 2015-11-18 | -10.16 |
| 2015-11-17 | -9.13 |
| 2015-11-16 | -9.44 |
| 2015-11-13 | -7.47 |
| 2015-11-12 | -6.33 |
| 2015-11-11 | -6.43 |
| 2015-11-10 | -7.37 |
| 2015-11-09 | -4.26 |
| 2015-11-06 | -4.36 |
| 2015-11-05 | -2.60 |
| 2015-11-04 | -2.40 |
| 2015-11-03 | -4.26 |
| 2015-11-02 | -4.16 |
| 2015-10-30 | -0.74 |
| 2015-10-29 | 1.74 |
| 2015-10-28 | 2.67 |
| 2015-10-27 | 4.80 |
| 2015-10-26 | -1.47 |
| 2015-10-23 | 0.71 |
| 2015-10-22 | 1.43 |
| 2015-10-20 | 1.74 |
| 2015-10-19 | 5.31 |
| 2015-10-16 | 5.05 |
| 2015-10-15 | 7.12 |
| 2015-10-14 | 4.80 |
| 2015-10-13 | 6.61 |
| 2015-10-12 | 7.90 |
| 2015-10-09 | 5.05 |
| 2015-10-08 | 5.57 |
| 2015-10-07 | 3.29 |
| 2015-10-06 | -1.16 |
| 2015-10-05 | 0.09 |
| 2015-10-02 | -0.85 |
| 2015-09-30 | -4.36 |
| 2015-09-29 | -6.12 |
| 2015-09-25 | -2.60 |
| 2015-09-24 | -2.71 |
| 2015-09-23 | -3.54 |
| 2015-09-22 | -2.19 |
| 2015-09-21 | -2.29 |
| 2015-09-18 | -3.54 |
| 2015-09-17 | -7.06 |
| 2015-09-16 | -6.02 |
| 2015-09-15 | -8.71 |
| 2015-09-14 | -7.26 |
| 2015-09-11 | -7.37 |
| 2015-09-10 | -3.23 |
| 2015-09-09 | -3.54 |
| 2015-09-08 | -4.78 |
| 2015-09-07 | -9.44 |
| 2015-09-04 | -10.99 |
| 2015-09-02 | -8.61 |
| 2015-09-01 | -9.64 |
| 2015-08-31 | -3.85 |
| 2015-08-28 | 1.22 |
| 2015-08-27 | 1.74 |
| 2015-08-26 | -7.57 |
| 2015-08-25 | -5.92 |
| 2015-08-24 | -10.37 |
| 2015-08-21 | 7.64 |
| 2015-08-20 | 10.23 |
| 2015-08-19 | 19.03 |
| 2015-08-18 | 20.84 |
| 2015-08-17 | 31.45 |
| 2015-08-14 | 30.93 |
| 2015-08-13 | 24.20 |
| 2015-08-12 | 24.98 |
| 2015-08-11 | 25.50 |
| 2015-08-10 | 30.41 |
| 2015-08-07 | 11.52 |
| 2015-08-06 | 10.49 |
| 2015-08-05 | 11.01 |
| 2015-08-04 | 12.82 |
| 2015-08-03 | 8.68 |
| 2015-07-31 | 13.59 |
| 2015-07-30 | 16.44 |
| 2015-07-29 | 17.73 |
| 2015-07-28 | 14.11 |
| 2015-07-27 | 8.16 |
| 2015-07-24 | 22.91 |
| 2015-07-23 | 28.60 |
| 2015-07-22 | 26.53 |
| 2015-07-21 | 23.94 |
| 2015-07-20 | 26.27 |
| 2015-07-17 | 17.73 |
| 2015-07-16 | 10.23 |
| 2015-07-15 | 5.31 |
| 2015-07-14 | 13.08 |
| 2015-07-13 | 16.70 |
| 2015-07-10 | 5.05 |
| 2015-07-09 | -5.30 |
| 2015-07-08 | -27.45 |
| 2015-07-07 | -17.41 |
| 2015-07-06 | 7.64 |
| 2015-07-03 | 25.75 |
| 2015-07-02 | 34.55 |
| 2015-06-30 | 47.75 |
| 2015-06-29 | 43.35 |
| 2015-06-26 | 54.99 |
| 2015-06-25 | 61.98 |
| 2015-06-24 | 62.24 |
| 2015-06-23 | 63.79 |
| 2015-06-22 | 59.91 |
| 2015-06-19 | 60.17 |
| 2015-06-18 | 64.83 |
| 2015-06-17 | 63.53 |
| 2015-06-16 | 59.91 |
| 2015-06-15 | 69.74 |
| 2015-06-12 | 76.47 |
| 2015-06-11 | 54.48 |
| 2015-06-10 | 55.77 |
| 2015-06-09 | 63.02 |
| 2015-06-08 | 69.48 |
| 2015-06-05 | 80.35 |
| 2015-06-04 | 75.44 |
| 2015-06-03 | 72.85 |
| 2015-06-02 | 85.79 |
| 2015-06-01 | 90.18 |
| 2015-05-29 | 92.25 |
| 2015-05-28 | 90.96 |
| 2015-05-27 | 102.60 |
| 2015-05-26 | 86.82 |
| 2015-05-22 | 71.81 |
| 2015-05-21 | 68.97 |
| 2015-05-20 | 73.88 |
| 2015-05-19 | 61.46 |
| 2015-05-18 | 61.46 |
| 2015-05-15 | 45.42 |
| 2015-05-14 | 45.16 |
| 2015-05-13 | 44.90 |
| 2015-05-12 | 48.53 |
| 2015-05-11 | 49.30 |
| 2015-05-08 | 47.23 |
| 2015-05-07 | 44.13 |
| 2015-05-06 | 50.60 |
| 2015-05-05 | 61.72 |
| 2015-05-04 | 66.12 |
| 2015-04-30 | 61.98 |
| 2015-04-29 | 64.57 |
| 2015-04-28 | 73.88 |
| 2015-04-27 | 80.09 |
| 2015-04-24 | 75.95 |
| 2015-04-23 | 76.99 |
| 2015-04-22 | 83.20 |
| 2015-04-21 | 80.87 |
| 2015-04-20 | 76.21 |
| 2015-04-17 | 75.69 |
| 2015-04-16 | 65.09 |
| 2015-04-15 | 60.43 |
| 2015-04-14 | 66.38 |
| 2015-04-13 | 68.19 |
| 2015-04-10 | 59.65 |
| 2015-04-09 | 60.43 |
| 2015-04-08 | 56.81 |
| 2015-04-02 | 29.64 |
| 2015-04-01 | 21.87 |
| 2015-03-31 | 18.51 |
| 2015-03-30 | 18.25 |
| 2015-03-27 | 5.57 |
| 2015-03-26 | 18.25 |
| 2015-03-25 | -0.12 |
| 2015-03-24 | -0.43 |
| 2015-03-23 | 1.74 |
| 2015-03-20 | 1.02 |
| 2015-03-19 | 0.71 |
| 2015-03-18 | 3.09 |
| 2015-03-17 | 2.05 |
| 2015-03-16 | -1.36 |
| 2015-03-13 | 2.88 |
| 2015-03-12 | -3.95 |
| 2015-03-11 | -1.98 |
| 2015-03-10 | 2.98 |
| 2015-03-09 | 9.97 |
| 2015-03-06 | 6.87 |
| 2015-03-05 | 11.01 |
| 2015-03-04 | 13.08 |
| 2015-03-03 | 10.75 |
| 2015-03-02 | 13.85 |
| 2015-02-27 | 13.59 |
| 2015-02-26 | 13.85 |
| 2015-02-25 | 14.37 |
| 2015-02-24 | 14.11 |
| 2015-02-23 | 13.59 |
| 2015-02-18 | 15.66 |
| 2015-02-17 | 15.40 |
| 2015-02-16 | 15.66 |
| 2015-02-13 | 15.40 |
| 2015-02-12 | 14.37 |
| 2015-02-11 | 14.63 |
| 2015-02-10 | 14.11 |
| 2015-02-09 | 16.18 |
| 2015-02-06 | 13.85 |
| 2015-02-05 | 18.25 |
| 2015-02-04 | 20.84 |
| 2015-02-03 | 22.13 |
| 2015-02-02 | 23.17 |
| 2015-01-30 | 23.17 |
| 2015-01-29 | 23.17 |
| 2015-01-28 | 23.17 |
| 2015-01-27 | 23.17 |
| 2015-01-26 | 23.17 |
| 2015-01-23 | 23.17 |
| 2015-01-22 | 23.17 |
| 2015-01-21 | 23.17 |
| 2015-01-20 | 18.25 |
| 2015-01-19 | 14.63 |
| 2015-01-16 | 18.51 |
| 2015-01-15 | 20.06 |
| 2015-01-14 | 20.58 |
| 2015-01-13 | 21.36 |
| 2015-01-12 | 20.06 |
| 2015-01-09 | 19.03 |
| 2015-01-08 | 16.18 |
| 2015-01-07 | 16.96 |
| 2015-01-06 | 16.96 |
| 2015-01-05 | 19.29 |
| 2015-01-02 | 17.47 |
| 2014-12-31 | 15.15 |
| 2014-12-30 | 11.01 |
| 2014-12-29 | 9.71 |
| 2014-12-24 | 9.45 |
| 2014-12-23 | 7.64 |
| 2014-12-22 | 11.26 |
| 2014-12-19 | 13.33 |
| 2014-12-18 | 16.70 |
| 2014-12-17 | 16.44 |
| 2014-12-16 | 19.03 |
| 2014-12-15 | 17.73 |
| 2014-12-12 | 21.87 |
| 2014-12-11 | 22.13 |
| 2014-12-10 | 23.17 |
| 2014-12-09 | 20.58 |
| 2014-12-08 | 28.60 |
| 2014-12-05 | 25.24 |
| 2014-12-04 | 21.61 |
| 2014-12-03 | 21.10 |
| 2014-12-02 | 12.82 |
| 2014-12-01 | 10.23 |
| 2014-11-28 | 15.66 |
| 2014-11-27 | 19.03 |
| 2014-11-26 | 15.92 |
| 2014-11-25 | 16.70 |
| 2014-11-24 | 16.44 |
| 2014-11-21 | 18.25 |
| 2014-11-20 | 15.40 |
| 2014-11-19 | 16.44 |
| 2014-11-18 | 20.84 |
| 2014-11-17 | 23.17 |
| 2014-11-14 | 29.89 |
| 2014-11-13 | 27.57 |
| 2014-11-12 | 26.79 |
| 2014-11-11 | 21.10 |
| 2014-11-10 | 21.10 |
| 2014-11-07 | 22.65 |
| 2014-11-06 | 29.64 |
| 2014-11-05 | 29.64 |
| 2014-11-04 | 29.89 |
| 2014-11-03 | 22.39 |
| 2014-10-31 | -28.96 |
| 2014-10-30 | -28.96 |
| 2014-10-29 | -28.96 |
| 2014-10-28 | -28.96 |
| 2014-10-27 | -28.96 |
| 2014-10-24 | -28.96 |
| 2014-10-23 | -28.96 |
| 2014-10-22 | -28.96 |
| 2014-10-21 | -28.96 |
| 2014-10-20 | -28.96 |
| 2014-10-17 | -28.96 |
| 2014-10-16 | -28.96 |
| 2014-10-15 | -28.96 |
| 2014-10-14 | -28.96 |
| 2014-10-13 | -28.96 |
| 2014-10-10 | -28.96 |
| 2014-10-09 | -28.96 |
| 2014-10-08 | -28.96 |
| 2014-10-07 | -28.96 |
| 2014-10-06 | -28.96 |
| 2014-10-03 | -28.96 |
| 2014-09-30 | -28.96 |
| 2014-09-29 | -28.96 |
| 2014-09-26 | -28.96 |
| 2014-09-25 | -28.96 |
| 2014-09-24 | -28.96 |
| 2014-09-23 | -28.96 |
| 2014-09-22 | -28.96 |
| 2014-09-19 | -28.96 |
| 2014-09-18 | -28.96 |
| 2014-09-17 | -28.96 |
| 2014-09-16 | -28.96 |
| 2014-09-15 | -28.96 |
| 2014-09-12 | -28.96 |
| 2014-09-11 | -28.96 |
| 2014-09-10 | -28.96 |
| 2014-09-08 | -28.96 |
| 2014-09-05 | -28.96 |
| 2014-09-04 | -28.96 |
| 2014-09-03 | -28.96 |
| 2014-09-02 | -28.96 |
| 2014-09-01 | -28.96 |
| 2014-08-29 | -28.96 |
| 2014-08-28 | -28.96 |
| 2014-08-27 | -28.96 |
| 2014-08-26 | -28.96 |
| 2014-08-25 | -28.96 |
| 2014-08-22 | -28.96 |
| 2014-08-21 | -28.96 |
| 2014-08-20 | -28.96 |
| 2014-08-19 | -28.96 |
| 2014-08-18 | -28.96 |
| 2014-08-15 | -28.96 |
| 2014-08-14 | -28.96 |
| 2014-08-13 | -28.96 |
| 2014-08-12 | -28.96 |
| 2014-08-11 | -28.96 |
| 2014-08-08 | -28.96 |
| 2014-08-07 | -28.96 |
| 2014-08-06 | -28.96 |
| 2014-08-05 | -28.96 |
| 2014-08-04 | -28.96 |
| 2014-08-01 | -28.96 |
| 2014-07-31 | -28.96 |
| 2014-07-30 | -28.96 |
| 2014-07-29 | -28.96 |
| 2014-07-28 | -28.96 |
| 2014-07-25 | -28.96 |
| 2014-07-24 | -28.96 |
| 2014-07-23 | -28.96 |
| 2014-07-22 | -28.96 |
| 2014-07-21 | -28.96 |
| 2014-07-18 | -28.96 |
| 2014-07-17 | -28.96 |
| 2014-07-16 | -28.96 |
| 2014-07-15 | -28.96 |
| 2014-07-14 | -28.96 |
| 2014-07-11 | -28.96 |
| 2014-07-10 | -28.96 |
| 2014-07-09 | -28.96 |
| 2014-07-08 | -28.96 |
| 2014-07-07 | -28.96 |
| 2014-07-04 | -28.96 |
| 2014-07-03 | -28.96 |
| 2014-07-02 | -28.96 |
| 2014-06-30 | -28.96 |
| 2014-06-27 | -28.96 |
| 2014-06-26 | -28.96 |
| 2014-06-25 | -28.96 |
| 2014-06-24 | -28.96 |
| 2014-06-23 | -28.96 |
| 2014-06-20 | -28.96 |
| 2014-06-19 | -28.96 |
| 2014-06-18 | -28.96 |
| 2014-06-17 | -28.96 |
| 2014-06-16 | -28.96 |
| 2014-06-13 | -28.96 |
| 2014-06-12 | -28.96 |
| 2014-06-11 | -28.96 |
| 2014-06-10 | -28.96 |
| 2014-06-09 | -28.96 |
| 2014-06-06 | -28.96 |
| 2014-06-05 | -28.96 |
| 2014-06-04 | -28.96 |
| 2014-06-03 | -28.96 |
| 2014-05-30 | -28.96 |
| 2014-05-29 | -28.96 |
| 2014-05-28 | -28.96 |
| 2014-05-27 | -28.96 |
| 2014-05-26 | -28.96 |
| 2014-05-23 | -28.96 |
| 2014-05-22 | -28.96 |
| 2014-05-21 | -28.96 |
| 2014-05-20 | -28.96 |
| 2014-05-19 | -28.96 |
| 2014-05-16 | -28.96 |
| 2014-05-15 | -28.96 |
| 2014-05-14 | -28.96 |
| 2014-05-13 | -28.96 |
| 2014-05-12 | -28.96 |
| 2014-05-09 | -28.96 |
| 2014-05-08 | -28.96 |
| 2014-05-07 | -28.96 |
| 2014-05-05 | -28.96 |
| 2014-05-02 | -28.96 |
| 2014-04-30 | -28.96 |
| 2014-04-29 | -28.96 |
| 2014-04-28 | -28.96 |
| 2014-04-25 | -28.96 |
| 2014-04-24 | -28.96 |
| 2014-04-23 | -28.96 |
| 2014-04-22 | -28.96 |
| 2014-04-17 | -28.96 |
| 2014-04-16 | -28.96 |
| 2014-04-15 | -28.96 |
| 2014-04-14 | -28.96 |
| 2014-04-11 | -28.96 |
| 2014-04-10 | -28.96 |
| 2014-04-09 | -28.96 |
| 2014-04-08 | -28.96 |
| 2014-04-07 | -28.96 |
| 2014-04-04 | -28.96 |
| 2014-04-03 | -32.48 |
| 2014-04-02 | -32.79 |
| 2014-04-01 | -30.72 |
| 2014-03-31 | -33.30 |
| 2014-03-28 | -33.82 |
| 2014-03-27 | -35.89 |
| 2014-03-26 | -30.51 |
| 2014-03-25 | -27.72 |
| 2014-03-24 | -24.72 |
| 2014-03-21 | -25.24 |
| 2014-03-20 | -22.76 |
| 2014-03-19 | -23.48 |
| 2014-03-18 | -22.24 |
| 2014-03-17 | -21.41 |
| 2014-03-14 | -22.44 |
| 2014-03-13 | -22.44 |
| 2014-03-12 | -19.76 |
| 2014-03-11 | -17.17 |
| 2014-03-10 | -19.24 |
| 2014-03-07 | -16.45 |
| 2014-03-06 | -17.17 |
| 2014-03-05 | -13.14 |
| 2014-03-04 | -11.28 |
| 2014-03-03 | -11.79 |
| 2014-02-28 | -12.10 |
| 2014-02-27 | -10.14 |
| 2014-02-26 | -10.86 |
| 2014-02-25 | -5.07 |
| 2014-02-24 | -1.76 |
| 2014-02-21 | -2.28 |
| 2014-02-20 | -6.93 |
| 2014-02-19 | -6.62 |
| 2014-02-18 | -5.38 |
| 2014-02-17 | -4.45 |
| 2014-02-14 | -5.07 |
| 2014-02-13 | -5.69 |
| 2014-02-12 | -2.90 |
| 2014-02-11 | -0.63 |
| 2014-02-10 | -5.90 |
| 2014-02-07 | -6.93 |
| 2014-02-06 | -17.58 |
| 2014-02-05 | -15.21 |
| 2014-02-04 | -14.17 |
| 2014-01-30 | -13.86 |
| 2014-01-29 | -13.76 |
| 2014-01-28 | -15.00 |
| 2014-01-27 | -14.17 |
| 2014-01-24 | -9.73 |
| 2014-01-23 | -13.45 |
| 2014-01-22 | -15.62 |
| 2014-01-21 | -17.48 |
| 2014-01-20 | -18.72 |
| 2014-01-17 | -19.14 |
| 2014-01-16 | -21.51 |
| 2014-01-15 | -19.96 |
| 2014-01-14 | -21.72 |
| 2014-01-13 | -21.41 |
| 2014-01-10 | -18.72 |
| 2014-01-09 | -15.62 |
| 2014-01-08 | -15.83 |
| 2014-01-07 | -16.65 |
| 2014-01-06 | -15.93 |
| 2014-01-03 | -14.48 |
| 2014-01-02 | -14.17 |
| 2013-12-31 | -18.41 |
| 2013-12-30 | -19.86 |
| 2013-12-27 | -19.03 |
| 2013-12-24 | -19.45 |
| 2013-12-23 | -25.03 |
| 2013-12-20 | -24.93 |
| 2013-12-19 | -25.13 |
| 2013-12-18 | -21.51 |
| 2013-12-17 | -21.31 |
| 2013-12-16 | -22.44 |
| 2013-12-13 | -18.00 |
| 2013-12-12 | -18.21 |
| 2013-12-11 | -15.72 |
| 2013-12-10 | -19.86 |
| 2013-12-09 | -10.97 |
| 2013-12-06 | -7.24 |
| 2013-12-05 | -6.21 |
| 2013-12-04 | -5.90 |
| 2013-12-03 | -6.11 |
| 2013-12-02 | -6.31 |
| 2013-11-29 | -6.31 |
| 2013-11-28 | -12.10 |
| 2013-11-27 | -11.17 |
| 2013-11-26 | -11.90 |
| 2013-11-25 | -9.83 |
| 2013-11-22 | -10.45 |
| 2013-11-21 | -8.90 |
| 2013-11-20 | -10.86 |
| 2013-11-19 | -20.89 |
| 2013-11-18 | -18.21 |
| 2013-11-15 | -19.14 |
| 2013-11-14 | -23.89 |
| 2013-11-13 | -32.37 |
| 2013-11-12 | -35.06 |
| 2013-11-11 | -35.16 |
| 2013-11-08 | -34.34 |
| 2013-11-07 | -31.96 |
| 2013-11-06 | -33.51 |
| 2013-11-05 | -31.03 |
| 2013-11-04 | -33.51 |
| 2013-11-01 | -41.47 |
| 2013-10-31 | -40.85 |
| 2013-10-30 | -42.51 |
| 2013-10-29 | -43.02 |
| 2013-10-28 | -41.68 |
| 2013-10-25 | -41.89 |
| 2013-10-24 | -39.82 |
| 2013-10-23 | -42.92 |
| 2013-10-22 | -43.33 |
| 2013-10-21 | -40.85 |
| 2013-10-18 | -40.13 |
| 2013-10-17 | -42.09 |
| 2013-10-16 | -43.54 |
| 2013-10-15 | -41.99 |
| 2013-10-11 | -39.51 |
| 2013-10-10 | -47.06 |
| 2013-10-09 | -49.43 |
| 2013-10-08 | -48.76 |
| 2013-10-07 | -49.07 |
| 2013-10-04 | -51.04 |
| 2013-10-03 | -55.02 |
| 2013-10-02 | -59.41 |
| 2013-09-30 | -60.19 |
| 2013-09-27 | -60.19 |
| 2013-09-26 | -60.50 |
| 2013-09-25 | -60.19 |
| 2013-09-24 | -59.15 |
| 2013-09-23 | -60.29 |
| 2013-09-19 | -59.21 |
| 2013-09-18 | -59.83 |
| 2013-09-17 | -60.24 |
| 2013-09-16 | -59.36 |
| 2013-09-13 | -59.88 |
| 2013-09-12 | -58.22 |
| 2013-09-11 | -57.19 |
| 2013-09-10 | -59.21 |
| 2013-09-09 | -60.45 |
| 2013-09-06 | -61.84 |
| 2013-09-05 | -63.50 |
| 2013-09-04 | -63.70 |
| 2013-09-03 | -63.03 |
| 2013-09-02 | -63.50 |
| 2013-08-30 | -63.08 |
| 2013-08-29 | -62.72 |
| 2013-08-28 | -62.20 |
| 2013-08-27 | -62.26 |
| 2013-08-26 | -62.57 |
| 2013-08-23 | -62.77 |
| 2013-08-22 | -62.31 |
| 2013-08-21 | -62.51 |
| 2013-08-20 | -61.95 |
| 2013-08-19 | -60.29 |
| 2013-08-16 | -60.29 |
| 2013-08-15 | -60.29 |
| 2013-08-13 | -60.96 |
| 2013-08-12 | -62.00 |
| 2013-08-09 | -61.58 |
| 2013-08-08 | -62.20 |
| 2013-08-07 | -61.84 |
| 2013-08-06 | -63.81 |
| 2013-08-05 | -64.17 |
| 2013-08-02 | -64.95 |
| 2013-08-01 | -66.50 |
| 2013-07-31 | -66.70 |
| 2013-07-30 | -66.50 |
| 2013-07-29 | -66.50 |
| 2013-07-26 | -66.03 |
| 2013-07-25 | -65.88 |
| 2013-07-24 | -65.88 |
| 2013-07-23 | -65.67 |
| 2013-07-22 | -65.98 |
| 2013-07-19 | -65.93 |
| 2013-07-18 | -65.82 |
| 2013-07-17 | -66.08 |
| 2013-07-16 | -66.13 |
| 2013-07-15 | -65.77 |
| 2013-07-12 | -65.72 |
| 2013-07-11 | -65.77 |
| 2013-07-10 | -66.19 |
| 2013-07-09 | -66.39 |
| 2013-07-08 | -66.70 |
| 2013-07-05 | -65.98 |
| 2013-07-04 | -66.13 |
| 2013-07-03 | -66.29 |
| 2013-07-02 | -65.51 |
| 2013-06-28 | -65.82 |
| 2013-06-27 | -66.70 |
| 2013-06-26 | -68.82 |
| 2013-06-25 | -69.65 |
| 2013-06-24 | -63.09 |
| 2013-06-21 | -63.09 |
| 2013-06-20 | -63.09 |
| 2013-06-19 | -63.09 |
| 2013-06-18 | -63.09 |
| 2013-06-17 | -63.09 |
| 2013-06-14 | -63.09 |
| 2013-06-13 | -63.09 |
| 2013-06-11 | -63.09 |
| 2013-06-10 | -63.09 |
| 2013-06-07 | -63.09 |
| 2013-06-06 | -63.09 |
| 2013-06-05 | -63.09 |
| 2013-06-04 | -63.09 |
| 2013-06-03 | -63.09 |
| 2013-05-31 | -63.09 |
| 2013-05-30 | -63.09 |
| 2013-05-29 | -63.09 |
| 2013-05-28 | -63.09 |
| 2013-05-27 | -63.09 |
| 2013-05-24 | -63.09 |
| 2013-05-23 | -63.09 |
| 2013-05-22 | -63.09 |
| 2013-05-21 | -63.09 |
| 2013-05-20 | -63.09 |
| 2013-05-16 | -63.09 |
| 2013-05-15 | -63.09 |
| 2013-05-14 | -63.09 |
| 2013-05-13 | -63.09 |
| 2013-05-10 | -63.09 |
| 2013-05-09 | -63.64 |
| 2013-05-08 | -63.70 |
| 2013-05-07 | -64.66 |
| 2013-05-06 | -65.16 |
| 2013-05-03 | -65.47 |
| 2013-05-02 | -65.21 |
| 2013-04-30 | -65.21 |
| 2013-04-29 | -65.77 |
| 2013-04-26 | -64.86 |
| 2013-04-25 | -64.61 |
| 2013-04-24 | -64.61 |
| 2013-04-23 | -65.37 |
| 2013-04-22 | -65.82 |
| 2013-04-19 | -65.57 |
| 2013-04-18 | -66.08 |
| 2013-04-17 | -65.57 |
| 2013-04-16 | -65.77 |
| 2013-04-15 | -65.16 |
| 2013-04-12 | -65.06 |
| 2013-04-11 | -65.06 |
| 2013-04-10 | -64.56 |
| 2013-04-09 | -65.21 |
| 2013-04-08 | -67.70 |
| 2013-04-05 | -68.35 |
| 2013-04-03 | -67.49 |
| 2013-04-02 | -67.04 |
| 2013-03-28 | -67.24 |
| 2013-03-27 | -66.02 |
| 2013-03-26 | -66.23 |
| 2013-03-25 | -65.67 |
| 2013-03-22 | -65.77 |
| 2013-03-21 | -65.37 |
| 2013-03-20 | -64.86 |
| 2013-03-19 | -64.45 |
| 2013-03-18 | -64.56 |
| 2013-03-15 | -64.05 |
| 2013-03-14 | -64.56 |
| 2013-03-13 | -64.61 |
| 2013-03-12 | -64.56 |
| 2013-03-11 | -64.56 |
| 2013-03-08 | -64.56 |
| 2013-03-07 | -65.42 |
| 2013-03-06 | -66.48 |
| 2013-03-05 | -67.95 |
| 2013-03-04 | -67.90 |
| 2013-03-01 | -67.09 |
| 2013-02-28 | -67.34 |
| 2013-02-27 | -68.35 |
| 2013-02-26 | -67.90 |
| 2013-02-25 | -67.80 |
| 2013-02-22 | -68.10 |
| 2013-02-21 | -67.44 |
| 2013-02-20 | -66.28 |
| 2013-02-19 | -67.09 |
| 2013-02-18 | -66.38 |
| 2013-02-15 | -65.97 |
| 2013-02-14 | -66.73 |
| 2013-02-08 | -66.78 |
| 2013-02-07 | -66.99 |
| 2013-02-06 | -66.08 |
| 2013-02-05 | -66.08 |
| 2013-02-04 | -65.62 |
| 2013-02-01 | -66.02 |
| 2013-01-31 | -67.09 |
| 2013-01-30 | -66.94 |
| 2013-01-29 | -66.33 |
| 2013-01-28 | -66.99 |
| 2013-01-25 | -67.70 |
| 2013-01-24 | -65.82 |
| 2013-01-23 | -65.06 |
| 2013-01-22 | -64.15 |
| 2013-01-21 | -62.78 |
| 2013-01-18 | -62.63 |
| 2013-01-17 | -62.63 |
| 2013-01-16 | -61.01 |
| 2013-01-15 | -63.85 |
| 2013-01-14 | -63.24 |
| 2013-01-11 | -65.21 |
| 2013-01-10 | -64.00 |
| 2013-01-09 | -64.61 |
| 2013-01-08 | -65.47 |
| 2013-01-07 | -65.52 |
| 2013-01-04 | -65.47 |
| 2013-01-03 | -65.32 |
| 2013-01-02 | -65.11 |
| 2012-12-31 | -66.33 |
| 2012-12-28 | -67.34 |
| 2012-12-27 | -68.10 |
| 2012-12-24 | -68.30 |
| 2012-12-21 | -67.75 |
| 2012-12-20 | -67.85 |
| 2012-12-19 | -68.40 |
| 2012-12-18 | -69.27 |
| 2012-12-17 | -69.42 |
| 2012-12-14 | -68.81 |
| 2012-12-13 | -70.38 |
| 2012-12-12 | -70.43 |
| 2012-12-11 | -70.68 |
| 2012-12-10 | -70.58 |
| 2012-12-07 | -70.33 |
| 2012-12-06 | -70.89 |
| 2012-12-05 | -71.04 |
| 2012-12-04 | -72.00 |
| 2012-12-03 | -71.85 |
| 2012-11-30 | -71.14 |
| 2012-11-29 | -71.80 |
| 2012-11-28 | -71.64 |
| 2012-11-27 | -71.49 |
| 2012-11-26 | -71.14 |
| 2012-11-23 | -71.24 |
| 2012-11-22 | -71.90 |
| 2012-11-21 | -71.85 |
| 2012-11-20 | -72.20 |
| 2012-11-19 | -71.75 |
| 2012-11-16 | -72.40 |
| 2012-11-15 | -72.00 |
| 2012-11-14 | -71.95 |
| 2012-11-13 | -71.85 |
| 2012-11-12 | -71.29 |
| 2012-11-09 | -71.04 |
| 2012-11-08 | -70.43 |
| 2012-11-07 | -69.52 |
| 2012-11-06 | -70.53 |
| 2012-11-05 | -70.43 |
| 2012-11-02 | -70.08 |
| 2012-11-01 | -70.13 |
| 2012-10-31 | -70.48 |
| 2012-10-30 | -71.64 |
| 2012-10-29 | -70.94 |
| 2012-10-26 | -71.24 |
| 2012-10-25 | -70.23 |
| 2012-10-24 | -68.56 |
| 2012-10-22 | -69.92 |
| 2012-10-19 | -70.38 |
| 2012-10-18 | -70.63 |
| 2012-10-17 | -71.75 |
| 2012-10-16 | -72.30 |
| 2012-10-15 | -72.56 |
| 2012-10-12 | -72.46 |
| 2012-10-11 | -73.27 |
| 2012-10-10 | -73.16 |
| 2012-10-09 | -73.06 |
| 2012-10-08 | -73.62 |
| 2012-10-05 | -72.86 |
| 2012-10-04 | -73.67 |
| 2012-10-03 | -73.87 |
| 2012-09-28 | -72.96 |
| 2012-09-27 | -73.32 |
| 2012-09-26 | -74.23 |
| 2012-09-25 | -73.06 |
| 2012-09-24 | -72.66 |
| 2012-09-21 | -71.90 |
| 2012-09-20 | -72.46 |
| 2012-09-19 | -73.37 |
| 2012-09-18 | -74.33 |
| 2012-09-17 | -73.87 |
| 2012-09-14 | -73.21 |
| 2012-09-13 | -73.67 |
| 2012-09-12 | -74.43 |
| 2012-09-11 | -74.23 |
| 2012-09-10 | -75.19 |
| 2012-09-07 | -75.19 |
| 2012-09-06 | -76.10 |
| 2012-09-05 | -76.35 |
| 2012-09-04 | -76.00 |
| 2012-09-03 | -75.70 |
| 2012-08-31 | -76.05 |
| 2012-08-30 | -75.29 |
| 2012-08-29 | -74.94 |
| 2012-08-28 | -75.14 |
| 2012-08-27 | -75.04 |
| 2012-08-24 | -74.83 |
| 2012-08-23 | -74.68 |
| 2012-08-22 | -75.14 |
| 2012-08-21 | -74.58 |
| 2012-08-20 | -74.58 |
| 2012-08-17 | -74.53 |
| 2012-08-16 | -74.78 |
| 2012-08-15 | -75.19 |
| 2012-08-14 | -74.68 |
| 2012-08-13 | -74.33 |
| 2012-08-10 | -74.13 |
| 2012-08-09 | -74.33 |
| 2012-08-08 | -74.78 |
| 2012-08-07 | -74.48 |
| 2012-08-06 | -74.89 |
| 2012-08-03 | -75.24 |
| 2012-08-02 | -74.73 |
| 2012-08-01 | -74.68 |
| 2012-07-31 | -75.04 |
| 2012-07-30 | -75.54 |
| 2012-07-27 | -75.85 |
| 2012-07-26 | -75.70 |
| 2012-07-25 | -75.19 |
| 2012-07-24 | -74.63 |
| 2012-07-23 | -74.58 |
| 2012-07-20 | -74.02 |
| 2012-07-19 | -74.38 |
| 2012-07-18 | -74.38 |
| 2012-07-17 | -74.08 |
| 2012-07-16 | -73.16 |
| 2012-07-13 | -73.16 |
| 2012-07-12 | -73.42 |
| 2012-07-11 | -72.91 |
| 2012-07-10 | -72.86 |
| 2012-07-09 | -72.40 |
| 2012-07-06 | -72.00 |
| 2012-07-05 | -72.46 |
| 2012-07-04 | -72.61 |
| 2012-07-03 | -72.66 |
| 2012-06-29 | -72.76 |
| 2012-06-28 | -73.01 |
| 2012-06-27 | -72.56 |
| 2012-06-26 | -72.66 |
| 2012-06-25 | -72.56 |
| 2012-06-22 | -72.91 |
| 2012-06-21 | -71.90 |
| 2012-06-20 | -71.54 |
| 2012-06-19 | -71.24 |
| 2012-06-18 | -71.14 |
| 2012-06-15 | -71.75 |
| 2012-06-14 | -71.90 |
| 2012-06-13 | -71.29 |
| 2012-06-12 | -71.59 |
| 2012-06-11 | -70.89 |
| 2012-06-08 | -71.70 |
| 2012-06-07 | -72.05 |
| 2012-06-06 | -72.15 |
| 2012-06-05 | -72.86 |
| 2012-06-04 | -73.21 |
| 2012-06-01 | -72.66 |
| 2012-05-31 | -72.00 |
| 2012-05-30 | -71.80 |
| 2012-05-29 | -71.14 |
| 2012-05-28 | -72.25 |
| 2012-05-25 | -72.81 |
| 2012-05-24 | -72.71 |
| 2012-05-23 | -73.32 |
| 2012-05-22 | -72.56 |
| 2012-05-21 | -72.76 |
| 2012-05-18 | -72.56 |
| 2012-05-17 | -71.90 |
| 2012-05-16 | -71.64 |
| 2012-05-15 | -70.13 |
| 2012-05-14 | -69.82 |
| 2012-05-11 | -68.61 |
| 2012-05-10 | -68.81 |
| 2012-05-09 | -67.09 |
| 2012-05-08 | -68.25 |
| 2012-05-07 | -67.80 |
| 2012-05-04 | -66.68 |
| 2012-05-03 | -65.87 |
| 2012-05-02 | -65.47 |
| 2012-04-30 | -66.18 |
| 2012-04-27 | -66.02 |
| 2012-04-26 | -65.82 |
| 2012-04-25 | -66.08 |
| 2012-04-24 | -65.97 |
| 2012-04-23 | -65.01 |
| 2012-04-20 | -65.77 |
| 2012-04-19 | -65.97 |
| 2012-04-18 | -66.33 |
| 2012-04-17 | -66.73 |
| 2012-04-16 | -66.28 |
| 2012-04-13 | -65.57 |
| 2012-04-12 | -65.57 |
| 2012-04-11 | -65.87 |
| 2012-04-10 | -64.61 |
| 2012-04-05 | -63.70 |
| 2012-04-03 | -64.81 |
| 2012-04-02 | -64.86 |
| 2012-03-30 | -63.04 |
| 2012-03-29 | -62.68 |
| 2012-03-28 | -62.63 |
| 2012-03-27 | -61.37 |
| 2012-03-26 | -62.73 |
| 2012-03-23 | -61.57 |
| 2012-03-22 | -61.21 |
| 2012-03-21 | -61.57 |
| 2012-03-20 | -61.06 |
| 2012-03-19 | -60.00 |
| 2012-03-16 | -59.95 |
| 2012-03-15 | -59.04 |
| 2012-03-14 | -59.34 |
| 2012-03-13 | -58.48 |
| 2012-03-12 | -58.18 |
| 2012-03-09 | -57.92 |
| 2012-03-08 | -59.54 |
| 2012-03-07 | -60.35 |
| 2012-03-06 | -60.20 |
| 2012-03-05 | -57.97 |
| 2012-03-02 | -60.30 |
| 2012-03-01 | -61.01 |
| 2012-02-29 | -60.30 |
| 2012-02-28 | -60.51 |
| 2012-02-27 | -60.15 |
| 2012-02-24 | -61.01 |
| 2012-02-23 | -61.82 |
| 2012-02-22 | -61.92 |
| 2012-02-21 | -63.04 |
| 2012-02-20 | -62.78 |
| 2012-02-17 | -62.68 |
| 2012-02-16 | -62.13 |
| 2012-02-15 | -61.21 |
| 2012-02-14 | -62.28 |
| 2012-02-13 | -62.63 |
| 2012-02-10 | -62.78 |
| 2012-02-09 | -60.76 |
| 2012-02-08 | -61.37 |
| 2012-02-07 | -63.54 |
| 2012-02-06 | -63.75 |
| 2012-02-03 | -64.15 |
| 2012-02-02 | -64.05 |
| 2012-02-01 | -66.08 |
| 2012-01-31 | -65.21 |
| 2012-01-30 | -66.08 |
| 2012-01-27 | -64.05 |
| 2012-01-26 | -64.45 |
| 2012-01-20 | -66.18 |
| 2012-01-19 | -69.42 |
| 2012-01-18 | -69.62 |
| 2012-01-17 | -69.77 |
| 2012-01-16 | -70.43 |
| 2012-01-13 | -70.33 |
| 2012-01-12 | -69.37 |
| 2012-01-11 | -69.87 |
| 2012-01-10 | -70.33 |
| 2012-01-09 | -70.89 |
| 2012-01-06 | -71.54 |
| 2012-01-05 | -70.89 |
| 2012-01-04 | -70.73 |
| 2012-01-03 | -70.48 |
| 2011-12-30 | -70.43 |
| 2011-12-29 | -70.63 |
| 2011-12-28 | -71.04 |
| 2011-12-23 | -70.48 |
| 2011-12-22 | -71.04 |
| 2011-12-21 | -71.14 |
| 2011-12-20 | -71.64 |
| 2011-12-19 | -71.24 |
| 2011-12-16 | -71.39 |
| 2011-12-15 | -71.54 |
| 2011-12-14 | -70.63 |
| 2011-12-13 | -70.23 |
| 2011-12-12 | -70.28 |
| 2011-12-09 | -69.87 |
| 2011-12-08 | -68.81 |
| 2011-12-07 | -68.10 |
| 2011-12-06 | -69.11 |
| 2011-12-05 | -68.96 |
| 2011-12-02 | -68.71 |
| 2011-12-01 | -69.16 |
| 2011-11-30 | -70.63 |
| 2011-11-29 | -69.72 |
| 2011-11-28 | -72.25 |
| 2011-11-25 | -72.05 |
| 2011-11-24 | -71.64 |
| 2011-11-23 | -71.80 |
| 2011-11-22 | -71.44 |
| 2011-11-21 | -71.04 |
| 2011-11-18 | -70.23 |
| 2011-11-17 | -68.96 |
| 2011-11-16 | -68.51 |
| 2011-11-15 | -68.05 |
| 2011-11-14 | -68.30 |
| 2011-11-11 | -68.51 |
| 2011-11-10 | -68.20 |
| 2011-11-09 | -65.92 |
| 2011-11-08 | -66.23 |
| 2011-11-07 | -66.08 |
| 2011-11-04 | -66.02 |
| 2011-11-03 | -66.78 |
| 2011-11-02 | -66.89 |
| 2011-11-01 | -66.89 |
| 2011-10-31 | -66.23 |
| 2011-10-28 | -65.06 |
| 2011-10-27 | -64.86 |
| 2011-10-26 | -66.73 |
| 2011-10-25 | -66.63 |
| 2011-10-24 | -66.58 |
| 2011-10-21 | -69.52 |
| 2011-10-20 | -70.02 |
| 2011-10-19 | -68.61 |
| 2011-10-18 | -69.62 |
| 2011-10-17 | -67.49 |
| 2011-10-14 | -68.40 |
| 2011-10-13 | -67.19 |
| 2011-10-12 | -69.52 |
| 2011-10-11 | -72.20 |
| 2011-10-10 | -73.67 |
| 2011-10-07 | -72.56 |
| 2011-10-06 | -74.23 |
| 2011-10-04 | -76.05 |
| 2011-10-03 | -75.59 |
| 2011-09-30 | -73.67 |
| 2011-09-28 | -73.11 |
| 2011-09-27 | -74.08 |
| 2011-09-26 | -74.23 |
| 2011-09-23 | -73.77 |
| 2011-09-22 | -72.56 |
| 2011-09-21 | -69.87 |
| 2011-09-20 | -69.87 |
| 2011-09-19 | -69.21 |
| 2011-09-16 | -68.35 |
| 2011-09-15 | -68.25 |
| 2011-09-14 | -66.89 |
| 2011-09-12 | -67.34 |
| 2011-09-09 | -64.56 |
| 2011-09-08 | -64.00 |
| 2011-09-07 | -63.95 |
| 2011-09-06 | -64.45 |
| 2011-09-05 | -64.05 |
| 2011-09-02 | -63.04 |
| 2011-09-01 | -62.58 |
| 2011-08-31 | -63.44 |
| 2011-08-30 | -63.80 |
| 2011-08-29 | -64.40 |
| 2011-08-26 | -63.85 |
| 2011-08-25 | -63.80 |
| 2011-08-24 | -64.76 |
| 2011-08-23 | -62.78 |
| 2011-08-22 | -64.61 |
| 2011-08-19 | -62.94 |
| 2011-08-18 | -60.35 |
| 2011-08-17 | -60.35 |
| 2011-08-16 | -59.59 |
| 2011-08-15 | -58.68 |
| 2011-08-12 | -59.64 |
| 2011-08-11 | -59.90 |
| 2011-08-10 | -59.80 |
| 2011-08-09 | -58.23 |
| 2011-08-08 | -60.20 |
| 2011-08-05 | -58.02 |
| 2011-08-04 | -54.63 |
| 2011-08-03 | -55.34 |
| 2011-08-02 | -53.42 |
| 2011-08-01 | -51.14 |
| 2011-07-29 | -49.42 |
| 2011-07-28 | -46.94 |
| 2011-07-27 | -45.92 |
| 2011-07-26 | -46.23 |
| 2011-07-25 | -45.62 |
| 2011-07-22 | -44.51 |
| 2011-07-21 | -45.52 |
| 2011-07-20 | -44.81 |
| 2011-07-19 | -45.11 |
| 2011-07-18 | -45.42 |
| 2011-07-15 | -45.42 |
| 2011-07-14 | -45.52 |
| 2011-07-13 | -47.73 |
| 2011-07-12 | -48.74 |
| 2011-07-11 | -46.81 |
| 2011-07-08 | -47.42 |
| 2011-07-07 | -48.89 |
| 2011-07-06 | -48.35 |
| 2011-07-05 | -47.89 |
| 2011-07-04 | -48.81 |
| 2011-06-30 | -49.59 |
| 2011-06-29 | -49.74 |
| 2011-06-28 | -50.05 |
| 2011-06-27 | -50.13 |
| 2011-06-24 | -51.21 |
| 2011-06-23 | -53.29 |
| 2011-06-22 | -52.83 |
| 2011-06-21 | -53.29 |
| 2011-06-20 | -54.37 |
| 2011-06-17 | -53.45 |
| 2011-06-16 | -52.21 |
| 2011-06-15 | -50.05 |
| 2011-06-14 | -49.43 |
| 2011-06-13 | -48.89 |
| 2011-06-10 | -47.81 |
| 2011-06-09 | -47.73 |
| 2011-06-08 | -47.81 |
| 2011-06-07 | -47.81 |
| 2011-06-03 | -46.81 |
| 2011-06-02 | -46.42 |
| 2011-06-01 | -45.49 |
| 2011-05-31 | -45.57 |
| 2011-05-30 | -46.19 |
| 2011-05-27 | -46.27 |
| 2011-05-26 | -46.27 |
| 2011-05-25 | -46.42 |
| 2011-05-24 | -45.88 |
| 2011-05-23 | -46.50 |
| 2011-05-20 | -45.57 |
| 2011-05-19 | -45.18 |
| 2011-05-18 | -45.03 |
| 2011-05-17 | -46.34 |
| 2011-05-16 | -45.57 |
| 2011-05-13 | -44.80 |
| 2011-05-12 | -45.11 |
| 2011-05-11 | -44.03 |
| 2011-05-09 | -43.33 |
| 2011-05-06 | -44.49 |
| 2011-05-05 | -44.57 |
| 2011-05-04 | -45.18 |
| 2011-05-03 | -43.41 |
| 2011-04-29 | -44.34 |
| 2011-04-28 | -43.64 |
| 2011-04-27 | -42.48 |
| 2011-04-26 | -42.10 |
| 2011-04-21 | -38.39 |
| 2011-04-20 | -38.85 |
| 2011-04-19 | -39.09 |
| 2011-04-18 | -38.54 |
| 2011-04-15 | -38.47 |
| 2011-04-14 | -38.54 |
| 2011-04-13 | -37.93 |
| 2011-04-12 | -38.24 |
| 2011-04-11 | -38.62 |
| 2011-04-08 | -38.93 |
| 2011-04-07 | -38.31 |
| 2011-04-06 | -38.31 |
| 2011-04-04 | -37.70 |
| 2011-04-01 | -37.77 |
| 2011-03-31 | -39.16 |
| 2011-03-30 | -38.62 |
| 2011-03-29 | -44.26 |
| 2011-03-28 | -43.49 |
| 2011-03-25 | -42.02 |
| 2011-03-24 | -42.79 |
| 2011-03-23 | -42.71 |
| 2011-03-22 | -42.10 |
| 2011-03-21 | -42.40 |
| 2011-03-18 | -44.03 |
| 2011-03-17 | -45.11 |
| 2011-03-16 | -43.02 |
| 2011-03-15 | -42.79 |
| 2011-03-14 | -41.25 |
| 2011-03-11 | -40.71 |
| 2011-03-10 | -38.93 |
| 2011-03-09 | -38.39 |
| 2011-03-08 | -40.09 |
| 2011-03-07 | -41.25 |
| 2011-03-04 | -40.63 |
| 2011-03-03 | -41.40 |
| 2011-03-02 | -41.86 |
| 2011-03-01 | -42.17 |
| 2011-02-28 | -41.32 |
| 2011-02-25 | -41.86 |
| 2011-02-24 | -42.64 |
| 2011-02-23 | -39.39 |
| 2011-02-22 | -39.01 |
| 2011-02-21 | -36.69 |
| 2011-02-18 | -33.60 |
| 2011-02-17 | -34.76 |
| 2011-02-16 | -35.38 |
| 2011-02-15 | -34.92 |
| 2011-02-14 | -36.31 |
| 2011-02-11 | -37.54 |
| 2011-02-10 | -38.16 |
| 2011-02-09 | -36.69 |
| 2011-02-08 | -34.30 |
| 2011-02-07 | -33.29 |
| 2011-02-02 | -32.91 |
| 2011-02-01 | -32.75 |
| 2011-01-31 | -34.30 |
| 2011-01-28 | -35.53 |
| 2011-01-27 | -34.45 |
| 2011-01-26 | -34.38 |
| 2011-01-25 | -36.61 |
| 2011-01-24 | -32.75 |
| 2011-01-21 | -30.90 |
| 2011-01-20 | -30.52 |
| 2011-01-19 | -30.90 |
| 2011-01-18 | -30.98 |
| 2011-01-17 | -31.13 |
| 2011-01-14 | -30.44 |
| 2011-01-13 | -30.52 |
| 2011-01-12 | -29.97 |
| 2011-01-11 | -30.52 |
| 2011-01-10 | -30.21 |
| 2011-01-07 | -31.83 |
| 2011-01-06 | -32.14 |
| 2011-01-05 | -30.28 |
| 2011-01-04 | -30.13 |
| 2011-01-03 | -32.60 |
| 2010-12-31 | -33.45 |
| 2010-12-30 | -33.45 |
| 2010-12-29 | -33.29 |
| 2010-12-28 | -33.29 |
| 2010-12-24 | -34.07 |
| 2010-12-23 | -34.38 |
| 2010-12-22 | -33.91 |
| 2010-12-21 | -34.53 |
| 2010-12-20 | -36.77 |
| 2010-12-17 | -36.92 |
| 2010-12-16 | -37.62 |
| 2010-12-15 | -36.61 |
| 2010-12-14 | -35.69 |
| 2010-12-13 | -36.15 |
| 2010-12-10 | -38.00 |
| 2010-12-09 | -37.31 |
| 2010-12-08 | -37.54 |
| 2010-12-07 | -36.77 |
| 2010-12-06 | -35.92 |
| 2010-12-03 | -35.53 |
| 2010-12-02 | -34.38 |
| 2010-12-01 | -34.53 |
| 2010-11-30 | -36.92 |
| 2010-11-29 | -37.70 |
| 2010-11-26 | -38.62 |
| 2010-11-25 | -37.46 |
| 2010-11-24 | -37.93 |
| 2010-11-23 | -38.78 |
| 2010-11-22 | -36.07 |
| 2010-11-19 | -36.23 |
| 2010-11-18 | -36.00 |
| 2010-11-17 | -38.93 |
| 2010-11-16 | -35.46 |
| 2010-11-15 | -33.91 |
| 2010-11-12 | -34.61 |
| 2010-11-11 | -29.74 |
| 2010-11-10 | -30.36 |
| 2010-11-09 | -30.13 |
| 2010-11-08 | -29.05 |
| 2010-11-05 | -32.75 |
| 2010-11-04 | -33.60 |
| 2010-11-03 | -34.68 |
| 2010-11-02 | -34.45 |
| 2010-11-01 | -33.29 |
| 2010-10-29 | -39.01 |
| 2010-10-28 | -38.16 |
| 2010-10-27 | -38.93 |
| 2010-10-26 | -35.22 |
| 2010-10-25 | -39.70 |
| 2010-10-22 | -39.55 |
| 2010-10-21 | -39.01 |
| 2010-10-20 | -38.93 |
| 2010-10-19 | -37.70 |
| 2010-10-18 | -38.62 |
| 2010-10-15 | -37.62 |
| 2010-10-14 | -41.09 |
| 2010-10-13 | -43.72 |
| 2010-10-12 | -44.10 |
| 2010-10-11 | -43.41 |
| 2010-10-08 | -43.95 |
| 2010-10-07 | -43.56 |
| 2010-10-06 | -43.10 |
| 2010-10-05 | -43.18 |
| 2010-10-04 | -43.79 |
| 2010-09-30 | -44.03 |
| 2010-09-29 | -42.25 |
| 2010-09-28 | -43.18 |
| 2010-09-27 | -42.48 |
| 2010-09-24 | -42.79 |
| 2010-09-22 | -44.18 |
| 2010-09-21 | -44.10 |
| 2010-09-20 | -44.49 |
| 2010-09-17 | -44.18 |
| 2010-09-16 | -44.26 |
| 2010-09-15 | -44.03 |
| 2010-09-14 | -42.79 |
| 2010-09-13 | -43.72 |
| 2010-09-10 | -44.88 |
| 2010-09-09 | -43.64 |
| 2010-09-08 | -44.26 |
| 2010-09-07 | -44.88 |
| 2010-09-06 | -49.74 |
| 2010-09-03 | -50.82 |
| 2010-09-02 | -51.05 |
| 2010-09-01 | -51.82 |
| 2010-08-31 | -52.06 |
| 2010-08-30 | -51.82 |
| 2010-08-27 | -52.06 |
| 2010-08-26 | -50.90 |
| 2010-08-25 | -51.28 |
| 2010-08-24 | -50.59 |
| 2010-08-23 | -51.52 |
| 2010-08-20 | -50.90 |
| 2010-08-19 | -50.20 |
| 2010-08-18 | -49.20 |
| 2010-08-17 | -49.28 |
| 2010-08-16 | -50.59 |
| 2010-08-13 | -52.29 |
| 2010-08-12 | -52.83 |
| 2010-08-11 | -52.13 |
| 2010-08-10 | -51.67 |
| 2010-08-09 | -50.67 |
| 2010-08-06 | -51.67 |
| 2010-08-05 | -51.67 |
| 2010-08-04 | -52.36 |
| 2010-08-03 | -51.44 |
| 2010-08-02 | -52.13 |
| 2010-07-30 | -52.90 |
| 2010-07-29 | -53.37 |
| 2010-07-28 | -53.52 |
| 2010-07-27 | -52.60 |
| 2010-07-26 | -53.37 |
| 2010-07-23 | -53.52 |
| 2010-07-22 | -54.76 |
| 2010-07-21 | -54.91 |
| 2010-07-20 | -56.30 |
| 2010-07-19 | -57.23 |
| 2010-07-16 | -57.15 |
| 2010-07-15 | -56.77 |
| 2010-07-14 | -56.07 |
| 2010-07-13 | -56.07 |
| 2010-07-12 | -55.61 |
| 2010-07-09 | -55.99 |
| 2010-07-08 | -57.15 |
| 2010-07-07 | -58.39 |
| 2010-07-06 | -58.31 |
| 2010-07-05 | -58.31 |
| 2010-07-02 | -58.46 |
| 2010-06-30 | -57.38 |
| 2010-06-29 | -57.07 |
| 2010-06-28 | -56.22 |
| 2010-06-25 | -56.53 |
| 2010-06-24 | -55.30 |
| 2010-06-23 | -55.68 |
| 2010-06-22 | -55.76 |
| 2010-06-21 | -54.68 |
| 2010-06-18 | -56.77 |
| 2010-06-17 | -56.77 |
| 2010-06-15 | -56.38 |
| 2010-06-14 | -56.46 |
| 2010-06-11 | -57.31 |
| 2010-06-10 | -57.77 |
| 2010-06-09 | -57.69 |
| 2010-06-08 | -57.54 |
| 2010-06-07 | -57.92 |
| 2010-06-04 | -56.77 |
| 2010-06-03 | -57.00 |
| 2010-06-02 | -57.15 |
| 2010-06-01 | -57.23 |
| 2010-05-31 | -56.07 |
| 2010-05-28 | -55.30 |
| 2010-05-27 | -57.00 |
| 2010-05-26 | -59.00 |
| 2010-05-25 | -58.46 |
| 2010-05-24 | -56.15 |
| 2010-05-20 | -56.15 |
| 2010-05-19 | -54.68 |
| 2010-05-18 | -52.44 |
| 2010-05-17 | -52.44 |
| 2010-05-14 | -50.90 |
| 2010-05-13 | -49.82 |
| 2010-05-12 | -51.52 |
| 2010-05-11 | -51.05 |
| 2010-05-10 | -50.20 |
| 2010-05-07 | -51.67 |
| 2010-05-06 | -51.36 |
| 2010-05-05 | -49.12 |
| 2010-05-04 | -47.58 |
| 2010-05-03 | -47.11 |
| 2010-04-30 | -45.80 |
| 2010-04-29 | -46.34 |
| 2010-04-28 | -47.50 |
| 2010-04-27 | -47.04 |
| 2010-04-26 | -46.34 |
| 2010-04-23 | -45.34 |
| 2010-04-22 | -45.65 |
| 2010-04-21 | -45.65 |
| 2010-04-20 | -47.31 |
| 2010-04-19 | -48.29 |
| 2010-04-16 | -46.70 |
| 2010-04-15 | -45.95 |
| 2010-04-14 | -46.02 |
| 2010-04-13 | -47.84 |
| 2010-04-12 | -47.61 |
| 2010-04-09 | -48.06 |
| 2010-04-08 | -48.29 |
| 2010-04-07 | -47.23 |
| 2010-04-01 | -47.38 |
| 2010-03-31 | -49.35 |
| 2010-03-30 | -47.76 |
| 2010-03-29 | -47.84 |
| 2010-03-26 | -47.16 |
| 2010-03-25 | -47.69 |
| 2010-03-24 | -46.78 |
| 2010-03-23 | -46.55 |
| 2010-03-22 | -47.61 |
| 2010-03-19 | -46.48 |
| 2010-03-18 | -50.18 |
| 2010-03-17 | -50.25 |
| 2010-03-16 | -51.16 |
| 2010-03-15 | -50.40 |
| 2010-03-12 | -50.25 |
| 2010-03-11 | -50.18 |
| 2010-03-10 | -50.33 |
| 2010-03-09 | -49.95 |
| 2010-03-08 | -49.42 |
| 2010-03-05 | -50.33 |
| 2010-03-04 | -52.06 |
| 2010-03-03 | -51.31 |
| 2010-03-02 | -51.69 |
| 2010-03-01 | -50.93 |
| 2010-02-26 | -51.91 |
| 2010-02-25 | -52.06 |
| 2010-02-24 | -52.06 |
| 2010-02-23 | -52.59 |
| 2010-02-22 | -53.57 |
| 2010-02-19 | -54.25 |
| 2010-02-18 | -53.20 |
| 2010-02-17 | -52.14 |
| 2010-02-12 | -52.29 |
| 2010-02-11 | -52.44 |
| 2010-02-10 | -52.97 |
| 2010-02-09 | -53.80 |
| 2010-02-08 | -53.65 |
| 2010-02-05 | -53.27 |
| 2010-02-04 | -51.69 |
| 2010-02-03 | -51.31 |
| 2010-02-02 | -53.05 |
| 2010-02-01 | -54.03 |
| 2010-01-29 | -53.50 |
| 2010-01-28 | -52.67 |
| 2010-01-27 | -52.14 |
| 2010-01-26 | -51.16 |
| 2010-01-25 | -49.57 |
| 2010-01-22 | -48.06 |
| 2010-01-21 | -47.53 |
| 2010-01-20 | -45.80 |
| 2010-01-19 | -44.52 |
| 2010-01-18 | -45.65 |
| 2010-01-15 | -45.35 |
| 2010-01-14 | -43.91 |
| 2010-01-13 | -44.97 |
| 2010-01-12 | -43.01 |
| 2010-01-11 | -42.02 |
| 2010-01-08 | -47.23 |
| 2010-01-07 | -46.86 |
| 2010-01-06 | -47.46 |
| 2010-01-05 | -48.21 |
| 2010-01-04 | -50.18 |
| 2009-12-31 | -50.10 |
| 2009-12-30 | -50.40 |
| 2009-12-29 | -50.18 |
| 2009-12-28 | -50.03 |
| 2009-12-24 | -50.40 |
| 2009-12-23 | -50.93 |
| 2009-12-22 | -50.93 |
| 2009-12-21 | -51.08 |
| 2009-12-18 | -51.76 |
| 2009-12-17 | -51.16 |
| 2009-12-16 | -50.10 |
| 2009-12-15 | -48.67 |
| 2009-12-14 | -48.67 |
| 2009-12-11 | -49.57 |
| 2009-12-10 | -49.20 |
| 2009-12-09 | -48.52 |
| 2009-12-08 | -47.53 |
| 2009-12-07 | -46.86 |
| 2009-12-04 | -46.18 |
| 2009-12-03 | -46.70 |
| 2009-12-02 | -47.53 |
| 2009-12-01 | -47.76 |
| 2009-11-30 | -49.12 |
| 2009-11-27 | -50.71 |
| 2009-11-26 | -47.84 |
| 2009-11-25 | -46.78 |
| 2009-11-24 | -47.23 |
| 2009-11-23 | -46.55 |
| 2009-11-20 | -46.10 |
| 2009-11-19 | -45.12 |
| 2009-11-18 | -45.65 |
| 2009-11-17 | -45.72 |
| 2009-11-16 | -45.12 |
| 2009-11-13 | -46.78 |
| 2009-11-12 | -46.33 |
| 2009-11-11 | -45.72 |
| 2009-11-10 | -46.25 |
| 2009-11-09 | -44.74 |
| 2009-11-06 | -44.67 |
| 2009-11-05 | -47.31 |
| 2009-11-04 | -47.16 |
| 2009-11-03 | -46.63 |
| 2009-11-02 | -46.18 |
| 2009-10-30 | -45.12 |
| 2009-10-29 | -46.10 |
| 2009-10-28 | -44.74 |
| 2009-10-27 | -43.99 |
| 2009-10-23 | -42.78 |
| 2009-10-22 | -43.01 |
| 2009-10-21 | -42.70 |
| 2009-10-20 | -42.63 |
| 2009-10-19 | -44.14 |
| 2009-10-16 | -45.95 |
| 2009-10-15 | -44.52 |
| 2009-10-14 | -44.14 |
| 2009-10-13 | -45.27 |
| 2009-10-12 | -45.50 |
| 2009-10-09 | -43.99 |
| 2009-10-08 | -43.53 |
| 2009-10-07 | -43.53 |
| 2009-10-06 | -45.27 |
| 2009-10-05 | -47.53 |
| 2009-10-02 | -47.91 |
| 2009-09-30 | -45.95 |
| 2009-09-29 | -45.35 |
| 2009-09-28 | -44.59 |
| 2009-09-25 | -42.63 |
| 2009-09-24 | -43.99 |
| 2009-09-23 | -42.33 |
| 2009-09-22 | -42.02 |
| 2009-09-21 | -42.33 |
| 2009-09-18 | -40.89 |
| 2009-09-17 | -39.99 |
| 2009-09-16 | -40.89 |
| 2009-09-15 | -41.50 |
| 2009-09-14 | -40.67 |
| 2009-09-11 | -39.38 |
| 2009-09-10 | -39.23 |
| 2009-09-09 | -37.12 |
| 2009-09-08 | -35.98 |
| 2009-09-07 | -37.34 |
| 2009-09-04 | -38.70 |
| 2009-09-03 | -39.76 |
| 2009-09-02 | -42.48 |
| 2009-09-01 | -40.89 |
| 2009-08-31 | -42.02 |
| 2009-08-28 | -39.83 |
| 2009-08-27 | -39.00 |
| 2009-08-26 | -37.34 |
| 2009-08-25 | -37.04 |
| 2009-08-24 | -36.21 |
| 2009-08-21 | -37.34 |
| 2009-08-20 | -35.98 |
| 2009-08-19 | -39.23 |
| 2009-08-18 | -36.97 |
| 2009-08-17 | -40.74 |
| 2009-08-14 | -36.82 |
| 2009-08-13 | -35.08 |
| 2009-08-12 | -36.14 |
| 2009-08-11 | -32.51 |
| 2009-08-10 | -33.12 |
| 2009-08-07 | -33.42 |
| 2009-08-06 | -28.44 |
| 2009-08-05 | -30.32 |
| 2009-08-04 | -35.15 |
| 2009-08-03 | -35.46 |
| 2009-07-31 | -40.21 |
| 2009-07-30 | -43.76 |
| 2009-07-29 | -43.23 |
| 2009-07-28 | -39.68 |
| 2009-07-27 | -42.25 |
| 2009-07-24 | -44.21 |
| 2009-07-23 | -45.27 |
| 2009-07-22 | -44.67 |
| 2009-07-21 | -44.52 |
| 2009-07-20 | -45.80 |
| 2009-07-17 | -47.61 |
| 2009-07-16 | -46.93 |
| 2009-07-15 | -46.18 |
| 2009-07-14 | -50.93 |
| 2009-07-13 | -51.16 |
| 2009-07-10 | -51.01 |
| 2009-07-09 | -49.65 |
| 2009-07-08 | -50.48 |
| 2009-07-07 | -48.37 |
| 2009-07-06 | -47.91 |
| 2009-07-03 | -47.16 |
| 2009-07-02 | -47.38 |
| 2009-06-30 | -47.46 |
| 2009-06-29 | -46.02 |
| 2009-06-26 | -45.27 |
| 2009-06-25 | -46.25 |
| 2009-06-24 | -46.63 |
| 2009-06-23 | -47.61 |
| 2009-06-22 | -44.97 |
| 2009-06-19 | -45.65 |
| 2009-06-18 | -45.19 |
| 2009-06-17 | -43.91 |
| 2009-06-16 | -43.99 |
| 2009-06-15 | -42.25 |
| 2009-06-12 | -39.83 |
| 2009-06-11 | -38.32 |
| 2009-06-10 | -42.02 |
| 2009-06-09 | -43.46 |
| 2009-06-08 | -43.61 |
| 2009-06-05 | -43.31 |
| 2009-06-04 | -43.38 |
| 2009-06-03 | -46.48 |
| 2009-06-02 | -50.25 |
| 2009-06-01 | -47.46 |
| 2009-05-29 | -50.86 |
| 2009-05-27 | -55.69 |
| 2009-05-26 | -56.74 |
| 2009-05-25 | -56.37 |
| 2009-05-22 | -56.37 |
| 2009-05-21 | -54.40 |
| 2009-05-20 | -54.78 |
| 2009-05-19 | -54.18 |
| 2009-05-18 | -55.39 |
| 2009-05-15 | -55.84 |
| 2009-05-14 | -57.05 |
| 2009-05-13 | -55.61 |
| 2009-05-12 | -56.67 |
| 2009-05-11 | -56.52 |
| 2009-05-08 | -57.42 |
| 2009-05-07 | -57.50 |
| 2009-05-06 | -57.20 |
| 2009-05-05 | -58.93 |
| 2009-05-04 | -58.86 |
| 2009-04-30 | -62.29 |
| 2009-04-29 | -63.05 |
| 2009-04-28 | -65.46 |
| 2009-04-27 | -63.20 |
| 2009-04-24 | -58.78 |
| 2009-04-23 | -57.65 |
| 2009-04-22 | -57.35 |
| 2009-04-21 | -54.56 |
| 2009-04-20 | -53.20 |
| 2009-04-17 | -56.22 |
| 2009-04-16 | -52.74 |
| 2009-04-15 | -55.80 |
| 2009-04-14 | -59.78 |
| 2009-04-09 | -60.29 |
| 2009-04-08 | -62.24 |
| 2009-04-07 | -61.37 |
| 2009-04-06 | -60.72 |
| 2009-04-03 | -60.87 |
| 2009-04-02 | -60.72 |
| 2009-04-01 | -62.89 |
| 2009-03-31 | -62.82 |
| 2009-03-30 | -62.68 |
| 2009-03-27 | -63.87 |
| 2009-03-26 | -65.28 |
| 2009-03-25 | -66.00 |
| 2009-03-24 | -65.28 |
| 2009-03-23 | -64.56 |
| 2009-03-20 | -68.54 |
| 2009-03-19 | -66.73 |
| 2009-03-18 | -69.40 |
| 2009-03-17 | -69.69 |
| 2009-03-16 | -69.26 |
| 2009-03-13 | -70.38 |
| 2009-03-12 | -70.63 |
| 2009-03-11 | -70.78 |
| 2009-03-10 | -69.80 |
| 2009-03-09 | -71.43 |
| 2009-03-06 | -70.34 |
| 2009-03-05 | -69.66 |
| 2009-03-04 | -69.19 |
| 2009-03-03 | -70.92 |
| 2009-03-02 | -70.67 |
| 2009-02-27 | -69.51 |
| 2009-02-26 | -69.73 |
| 2009-02-25 | -68.14 |
| 2009-02-24 | -67.78 |
| 2009-02-23 | -66.91 |
| 2009-02-20 | -67.81 |
| 2009-02-19 | -66.62 |
| 2009-02-18 | -66.47 |
| 2009-02-17 | -67.09 |
| 2009-02-16 | -65.82 |
| 2009-02-13 | -64.05 |
| 2009-02-12 | -63.11 |
| 2009-02-11 | -66.62 |
| 2009-02-10 | -65.28 |
| 2009-02-09 | -64.67 |
| 2009-02-06 | -65.32 |
| 2009-02-05 | -67.27 |
| 2009-02-04 | -65.90 |
| 2009-02-03 | -66.51 |
| 2009-02-02 | -68.93 |
| 2009-01-30 | -68.68 |
| 2009-01-29 | -70.09 |
| 2009-01-23 | -72.48 |
| 2009-01-22 | -70.34 |
| 2009-01-21 | -67.52 |
| 2009-01-20 | -66.76 |
| 2009-01-19 | -65.71 |
| 2009-01-16 | -65.57 |
| 2009-01-15 | -67.23 |
| 2009-01-14 | -65.90 |
| 2009-01-13 | -66.04 |
| 2009-01-12 | -63.18 |
| 2009-01-09 | -64.12 |
| 2009-01-08 | -64.59 |
| 2009-01-07 | -60.51 |
| 2009-01-06 | -65.64 |
| 2009-01-05 | -71.43 |
| 2009-01-02 | -72.84 |
| 2008-12-31 | -74.29 |
| 2008-12-30 | -74.32 |
| 2008-12-29 | -73.96 |
| 2008-12-24 | -73.89 |
| 2008-12-23 | -74.79 |
| 2008-12-22 | -73.24 |
| 2008-12-19 | -72.15 |
| 2008-12-18 | -71.50 |
| 2008-12-17 | -72.51 |
| 2008-12-16 | -74.25 |
| 2008-12-15 | -74.50 |
| 2008-12-12 | -75.23 |
| 2008-12-11 | -72.51 |
| 2008-12-10 | -72.04 |
| 2008-12-09 | -73.31 |
| 2008-12-08 | -71.54 |
| 2008-12-05 | -73.71 |
| 2008-12-04 | -74.00 |
| 2008-12-03 | -77.36 |
| 2008-12-02 | -80.98 |
| 2008-12-01 | -79.93 |
| 2008-11-28 | -81.37 |
| 2008-11-27 | -81.27 |
| 2008-11-26 | -81.63 |
| 2008-11-25 | -81.37 |
| 2008-11-24 | -81.48 |
| 2008-11-21 | -81.63 |
| 2008-11-20 | -82.10 |
| 2008-11-19 | -80.94 |
| 2008-11-18 | -81.45 |
| 2008-11-17 | -79.42 |
| 2008-11-14 | -79.35 |
| 2008-11-13 | -80.04 |
| 2008-11-12 | -78.81 |
| 2008-11-11 | -79.39 |
| 2008-11-10 | -79.39 |
| 2008-11-07 | -81.19 |
| 2008-11-06 | -82.17 |
| 2008-11-05 | -80.11 |
| 2008-11-04 | -80.87 |
| 2008-11-03 | -79.93 |
| 2008-10-31 | -80.87 |
| 2008-10-30 | -83.44 |
| 2008-10-29 | -87.27 |
| 2008-10-28 | -86.73 |
| 2008-10-27 | -88.07 |
| 2008-10-24 | -85.42 |
| 2008-10-23 | -82.64 |
| 2008-10-22 | -81.37 |
| 2008-10-21 | -80.18 |
| 2008-10-20 | -79.57 |
| 2008-10-17 | -80.47 |
| 2008-10-16 | -80.04 |
| 2008-10-15 | -78.30 |
| 2008-10-14 | -76.38 |
| 2008-10-13 | -77.32 |
| 2008-10-10 | -78.34 |
| 2008-10-09 | -73.96 |
| 2008-10-08 | -72.88 |
| 2008-10-06 | -69.26 |
| 2008-10-03 | -67.81 |
| 2008-10-02 | -66.94 |
| 2008-09-30 | -67.81 |
| 2008-09-29 | -67.52 |
| 2008-09-26 | -67.45 |
| 2008-09-25 | -66.84 |
| 2008-09-24 | -67.34 |
| 2008-09-23 | -67.67 |
| 2008-09-22 | -64.05 |
| 2008-09-19 | -65.28 |
| 2008-09-18 | -69.22 |
| 2008-09-17 | -68.54 |
| 2008-09-16 | -68.54 |
| 2008-09-12 | -65.28 |
| 2008-09-11 | -66.51 |
| 2008-09-10 | -63.18 |
| 2008-09-09 | -60.58 |
| 2008-09-08 | -57.76 |
| 2008-09-05 | -56.89 |
| 2008-09-04 | -54.65 |
| 2008-09-03 | -51.75 |
| 2008-09-02 | -50.60 |
| 2008-09-01 | -51.03 |
| 2008-08-29 | -50.60 |
| 2008-08-28 | -50.52 |
| 2008-08-27 | -50.09 |
| 2008-08-26 | -51.61 |
| 2008-08-25 | -51.10 |
| 2008-08-21 | -50.96 |
| 2008-08-20 | -49.01 |
| 2008-08-19 | -51.18 |
| 2008-08-18 | -51.39 |
| 2008-08-15 | -48.50 |
| 2008-08-14 | -46.84 |
| 2008-08-13 | -51.18 |
| 2008-08-12 | -48.28 |
| 2008-08-11 | -45.24 |
| 2008-08-08 | -42.71 |
| 2008-08-07 | -41.70 |
| 2008-08-05 | -39.39 |
| 2008-08-04 | -36.64 |
| 2008-08-01 | -34.18 |
| 2008-07-31 | -34.54 |
| 2008-07-30 | -30.85 |
| 2008-07-29 | -30.99 |
| 2008-07-28 | -29.11 |
| 2008-07-25 | -28.39 |
| 2008-07-24 | -27.67 |
| 2008-07-23 | -33.31 |
| 2008-07-22 | -34.54 |
| 2008-07-21 | -34.54 |
| 2008-07-18 | -35.19 |
| 2008-07-17 | -35.62 |
| 2008-07-16 | -35.05 |
| 2008-07-15 | -34.54 |
| 2008-07-14 | -30.92 |
| 2008-07-11 | -30.13 |
| 2008-07-10 | -31.28 |
| 2008-07-09 | -34.03 |
| 2008-07-08 | -33.74 |
| 2008-07-07 | -32.01 |
| 2008-07-04 | -35.33 |
| 2008-07-03 | -33.74 |
| 2008-07-02 | -34.10 |
| 2008-06-30 | -27.67 |
| 2008-06-27 | -26.04 |
| 2008-06-26 | -24.41 |
| 2008-06-25 | -22.06 |
| 2008-06-24 | -24.41 |
| 2008-06-23 | -21.16 |
| 2008-06-20 | -18.63 |
| 2008-06-19 | -19.71 |
| 2008-06-18 | -18.08 |
| 2008-06-17 | -24.05 |
| 2008-06-16 | -23.15 |
| 2008-06-13 | -24.95 |
| 2008-06-12 | -20.80 |
| 2008-06-11 | -17.00 |
| 2008-06-10 | -17.36 |
| 2008-06-06 | -9.58 |
| 2008-06-05 | -9.40 |
| 2008-06-04 | -9.22 |
| 2008-06-03 | -6.33 |
| 2008-06-02 | -4.16 |
| 2008-05-30 | -4.34 |
| 2008-05-29 | -3.44 |
| 2008-05-28 | -7.23 |
| 2008-05-27 | -6.51 |
| 2008-05-26 | -7.78 |
| 2008-05-23 | -3.62 |
| 2008-05-22 | -1.08 |
| 2008-05-21 | 3.07 |
| 2008-05-20 | 5.79 |
| 2008-05-19 | 8.68 |
| 2008-05-16 | 2.89 |
| 2008-05-15 | 3.80 |
| 2008-05-14 | -1.08 |
| 2008-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy