Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-10-03 | 675.46 |
| 2025-10-02 | 668.25 |
| 2025-09-30 | 671.85 |
| 2025-09-29 | 634.70 |
| 2025-09-26 | 614.51 |
| 2025-09-25 | 618.11 |
| 2025-09-24 | 623.88 |
| 2025-09-23 | 606.21 |
| 2025-09-22 | 593.23 |
| 2025-09-19 | 605.85 |
| 2025-09-18 | 602.60 |
| 2025-09-17 | 605.13 |
| 2025-09-16 | 597.55 |
| 2025-09-15 | 601.52 |
| 2025-09-12 | 603.33 |
| 2025-09-11 | 604.41 |
| 2025-09-10 | 587.46 |
| 2025-09-09 | 585.29 |
| 2025-09-08 | 603.33 |
| 2025-09-05 | 573.03 |
| 2025-09-04 | 565.45 |
| 2025-09-03 | 576.59 |
| 2025-09-02 | 580.87 |
| 2025-09-01 | 612.92 |
| 2025-08-29 | 607.57 |
| 2025-08-28 | 604.37 |
| 2025-08-27 | 610.42 |
| 2025-08-26 | 618.26 |
| 2025-08-25 | 625.74 |
| 2025-08-22 | 595.82 |
| 2025-08-21 | 590.84 |
| 2025-08-20 | 555.23 |
| 2025-08-19 | 545.61 |
| 2025-08-18 | 554.16 |
| 2025-08-15 | 549.17 |
| 2025-08-14 | 550.24 |
| 2025-08-13 | 522.11 |
| 2025-08-12 | 507.87 |
| 2025-08-11 | 508.58 |
| 2025-08-08 | 491.13 |
| 2025-08-07 | 487.57 |
| 2025-08-06 | 482.94 |
| 2025-08-05 | 477.24 |
| 2025-08-04 | 466.20 |
| 2025-08-01 | 467.09 |
| 2025-07-31 | 467.98 |
| 2025-07-30 | 482.23 |
| 2025-07-29 | 487.57 |
| 2025-07-28 | 491.13 |
| 2025-07-25 | 488.46 |
| 2025-07-24 | 497.36 |
| 2025-07-23 | 486.68 |
| 2025-07-22 | 500.92 |
| 2025-07-21 | 487.57 |
| 2025-07-18 | 473.32 |
| 2025-07-17 | 469.76 |
| 2025-07-16 | 467.98 |
| 2025-07-15 | 461.75 |
| 2025-07-14 | 458.19 |
| 2025-07-11 | 446.62 |
| 2025-07-10 | 451.07 |
| 2025-07-09 | 448.40 |
| 2025-07-08 | 438.60 |
| 2025-07-07 | 435.04 |
| 2025-07-04 | 437.71 |
| 2025-07-03 | 446.62 |
| 2025-07-02 | 451.96 |
| 2025-06-30 | 443.14 |
| 2025-06-27 | 447.44 |
| 2025-06-26 | 444.86 |
| 2025-06-25 | 446.58 |
| 2025-06-24 | 444.86 |
| 2025-06-23 | 436.26 |
| 2025-06-20 | 428.53 |
| 2025-06-19 | 428.53 |
| 2025-06-18 | 454.31 |
| 2025-06-17 | 465.48 |
| 2025-06-16 | 466.34 |
| 2025-06-13 | 481.81 |
| 2025-06-12 | 480.09 |
| 2025-06-11 | 482.67 |
| 2025-06-10 | 480.09 |
| 2025-06-09 | 481.81 |
| 2025-06-06 | 480.95 |
| 2025-06-05 | 475.80 |
| 2025-06-04 | 484.39 |
| 2025-06-03 | 479.23 |
| 2025-06-02 | 474.08 |
| 2025-05-30 | 472.36 |
| 2025-05-29 | 480.95 |
| 2025-05-28 | 478.38 |
| 2025-05-27 | 476.66 |
| 2025-05-26 | 474.08 |
| 2025-05-23 | 477.52 |
| 2025-05-22 | 476.66 |
| 2025-05-21 | 469.78 |
| 2025-05-20 | 459.47 |
| 2025-05-19 | 463.77 |
| 2025-05-16 | 468.06 |
| 2025-05-15 | 473.22 |
| 2025-05-14 | 472.36 |
| 2025-05-13 | 470.64 |
| 2025-05-12 | 471.50 |
| 2025-05-09 | 458.61 |
| 2025-05-08 | 454.31 |
| 2025-05-07 | 456.03 |
| 2025-05-06 | 450.02 |
| 2025-05-02 | 440.56 |
| 2025-04-30 | 435.41 |
| 2025-04-29 | 429.39 |
| 2025-04-28 | 431.97 |
| 2025-04-25 | 428.53 |
| 2025-04-24 | 437.98 |
| 2025-04-23 | 440.56 |
| 2025-04-22 | 433.69 |
| 2025-04-17 | 425.09 |
| 2025-04-16 | 421.65 |
| 2025-04-15 | 427.67 |
| 2025-04-14 | 425.09 |
| 2025-04-11 | 412.20 |
| 2025-04-10 | 400.17 |
| 2025-04-09 | 401.89 |
| 2025-04-08 | 383.84 |
| 2025-04-07 | 351.18 |
| 2025-04-03 | 437.98 |
| 2025-04-02 | 440.56 |
| 2025-04-01 | 448.30 |
| 2025-03-31 | 453.45 |
| 2025-03-28 | 467.20 |
| 2025-03-27 | 467.20 |
| 2025-03-26 | 476.66 |
| 2025-03-25 | 467.20 |
| 2025-03-24 | 486.11 |
| 2025-03-21 | 490.41 |
| 2025-03-20 | 498.14 |
| 2025-03-19 | 500.72 |
| 2025-03-18 | 501.58 |
| 2025-03-17 | 493.84 |
| 2025-03-14 | 501.58 |
| 2025-03-13 | 479.23 |
| 2025-03-12 | 477.52 |
| 2025-03-11 | 458.61 |
| 2025-03-10 | 470.64 |
| 2025-03-07 | 470.64 |
| 2025-03-06 | 483.53 |
| 2025-03-05 | 478.38 |
| 2025-03-04 | 463.77 |
| 2025-03-03 | 473.22 |
| 2025-02-28 | 461.19 |
| 2025-02-27 | 495.56 |
| 2025-02-26 | 443.14 |
| 2025-02-25 | 429.39 |
| 2025-02-24 | 436.26 |
| 2025-02-21 | 447.44 |
| 2025-02-20 | 452.59 |
| 2025-02-19 | 445.72 |
| 2025-02-18 | 425.95 |
| 2025-02-17 | 428.53 |
| 2025-02-14 | 425.09 |
| 2025-02-13 | 413.92 |
| 2025-02-12 | 429.39 |
| 2025-02-11 | 419.94 |
| 2025-02-10 | 424.23 |
| 2025-02-07 | 422.51 |
| 2025-02-06 | 415.64 |
| 2025-02-05 | 407.90 |
| 2025-02-04 | 402.75 |
| 2025-02-03 | 389.00 |
| 2025-01-28 | 416.50 |
| 2025-01-27 | 423.37 |
| 2025-01-24 | 428.53 |
| 2025-01-23 | 422.51 |
| 2025-01-22 | 406.19 |
| 2025-01-21 | 411.34 |
| 2025-01-20 | 407.05 |
| 2025-01-17 | 411.34 |
| 2025-01-16 | 411.34 |
| 2025-01-15 | 407.90 |
| 2025-01-14 | 413.92 |
| 2025-01-13 | 406.19 |
| 2025-01-10 | 410.48 |
| 2025-01-09 | 418.22 |
| 2025-01-08 | 424.23 |
| 2025-01-07 | 422.51 |
| 2025-01-06 | 428.53 |
| 2025-01-03 | 424.23 |
| 2025-01-02 | 442.28 |
| 2024-12-31 | 463.77 |
| 2024-12-30 | 450.87 |
| 2024-12-27 | 429.39 |
| 2024-12-24 | 436.26 |
| 2024-12-23 | 428.53 |
| 2024-12-20 | 428.53 |
| 2024-12-19 | 426.81 |
| 2024-12-18 | 429.39 |
| 2024-12-17 | 421.65 |
| 2024-12-16 | 435.41 |
| 2024-12-13 | 432.83 |
| 2024-12-12 | 429.39 |
| 2024-12-11 | 413.06 |
| 2024-12-10 | 408.76 |
| 2024-12-09 | 430.25 |
| 2024-12-06 | 385.56 |
| 2024-12-05 | 383.84 |
| 2024-12-04 | 381.26 |
| 2024-12-03 | 379.54 |
| 2024-12-02 | 376.11 |
| 2024-11-29 | 373.53 |
| 2024-11-28 | 368.37 |
| 2024-11-27 | 381.26 |
| 2024-11-26 | 368.37 |
| 2024-11-25 | 379.54 |
| 2024-11-22 | 374.39 |
| 2024-11-21 | 382.98 |
| 2024-11-20 | 390.72 |
| 2024-11-19 | 389.86 |
| 2024-11-18 | 385.56 |
| 2024-11-15 | 386.42 |
| 2024-11-14 | 381.26 |
| 2024-11-13 | 392.44 |
| 2024-11-12 | 391.58 |
| 2024-11-11 | 407.05 |
| 2024-11-08 | 415.64 |
| 2024-11-07 | 423.37 |
| 2024-11-06 | 405.33 |
| 2024-11-05 | 412.20 |
| 2024-11-04 | 402.75 |
| 2024-11-01 | 400.17 |
| 2024-10-31 | 413.06 |
| 2024-10-30 | 421.65 |
| 2024-10-29 | 437.12 |
| 2024-10-28 | 447.44 |
| 2024-10-25 | 437.12 |
| 2024-10-24 | 439.70 |
| 2024-10-23 | 459.47 |
| 2024-10-22 | 462.05 |
| 2024-10-21 | 462.05 |
| 2024-10-18 | 473.22 |
| 2024-10-17 | 437.98 |
| 2024-10-16 | 452.59 |
| 2024-10-15 | 450.02 |
| 2024-10-14 | 479.23 |
| 2024-10-10 | 480.09 |
| 2024-10-09 | 468.06 |
| 2024-10-08 | 502.44 |
| 2024-10-07 | 585.80 |
| 2024-10-04 | 539.39 |
| 2024-10-03 | 489.55 |
| 2024-10-02 | 475.80 |
| 2024-09-30 | 427.67 |
| 2024-09-27 | 402.75 |
| 2024-09-26 | 395.01 |
| 2024-09-25 | 398.45 |
| 2024-09-24 | 381.26 |
| 2024-09-23 | 352.90 |
| 2024-09-20 | 343.45 |
| 2024-09-19 | 343.45 |
| 2024-09-17 | 348.61 |
| 2024-09-16 | 352.04 |
| 2024-09-13 | 353.76 |
| 2024-09-12 | 358.06 |
| 2024-09-11 | 351.18 |
| 2024-09-10 | 333.14 |
| 2024-09-09 | 334.00 |
| 2024-09-05 | 338.29 |
| 2024-09-04 | 358.06 |
| 2024-09-03 | 364.08 |
| 2024-09-02 | 360.64 |
| 2024-08-30 | 364.08 |
| 2024-08-29 | 370.09 |
| 2024-08-28 | 355.48 |
| 2024-08-27 | 370.09 |
| 2024-08-26 | 404.47 |
| 2024-08-23 | 437.12 |
| 2024-08-22 | 443.14 |
| 2024-08-21 | 441.42 |
| 2024-08-20 | 437.98 |
| 2024-08-19 | 437.98 |
| 2024-08-16 | 413.06 |
| 2024-08-15 | 398.45 |
| 2024-08-14 | 396.73 |
| 2024-08-13 | 407.05 |
| 2024-08-12 | 407.05 |
| 2024-08-09 | 400.17 |
| 2024-08-08 | 403.61 |
| 2024-08-07 | 410.48 |
| 2024-08-06 | 413.92 |
| 2024-08-05 | 398.45 |
| 2024-08-02 | 416.50 |
| 2024-08-01 | 426.81 |
| 2024-07-31 | 395.87 |
| 2024-07-30 | 384.70 |
| 2024-07-29 | 389.86 |
| 2024-07-26 | 398.45 |
| 2024-07-25 | 382.12 |
| 2024-07-24 | 401.03 |
| 2024-07-23 | 398.45 |
| 2024-07-22 | 423.37 |
| 2024-07-19 | 405.33 |
| 2024-07-18 | 390.72 |
| 2024-07-17 | 376.97 |
| 2024-07-16 | 421.65 |
| 2024-07-15 | 435.41 |
| 2024-07-12 | 449.16 |
| 2024-07-11 | 444.86 |
| 2024-07-10 | 442.28 |
| 2024-07-09 | 432.83 |
| 2024-07-08 | 415.64 |
| 2024-07-05 | 407.05 |
| 2024-07-04 | 415.64 |
| 2024-07-03 | 411.34 |
| 2024-07-02 | 407.90 |
| 2024-06-28 | 414.69 |
| 2024-06-27 | 389.63 |
| 2024-06-26 | 397.15 |
| 2024-06-25 | 387.96 |
| 2024-06-24 | 382.11 |
| 2024-06-21 | 381.27 |
| 2024-06-20 | 403.83 |
| 2024-06-19 | 417.20 |
| 2024-06-18 | 414.69 |
| 2024-06-17 | 404.67 |
| 2024-06-14 | 399.65 |
| 2024-06-13 | 396.31 |
| 2024-06-12 | 387.96 |
| 2024-06-11 | 386.29 |
| 2024-06-07 | 401.33 |
| 2024-06-06 | 398.82 |
| 2024-06-05 | 388.79 |
| 2024-06-04 | 403.83 |
| 2024-06-03 | 397.98 |
| 2024-05-31 | 410.52 |
| 2024-05-30 | 413.02 |
| 2024-05-29 | 416.36 |
| 2024-05-28 | 434.75 |
| 2024-05-27 | 428.06 |
| 2024-05-24 | 410.52 |
| 2024-05-23 | 416.36 |
| 2024-05-22 | 432.24 |
| 2024-05-21 | 408.85 |
| 2024-05-20 | 418.87 |
| 2024-05-17 | 433.08 |
| 2024-05-16 | 424.72 |
| 2024-05-14 | 435.58 |
| 2024-05-13 | 434.75 |
| 2024-05-10 | 404.67 |
| 2024-05-09 | 406.34 |
| 2024-05-08 | 387.96 |
| 2024-05-07 | 395.48 |
| 2024-05-06 | 396.31 |
| 2024-05-03 | 373.75 |
| 2024-05-02 | 379.60 |
| 2024-04-30 | 371.25 |
| 2024-04-29 | 374.59 |
| 2024-04-26 | 403.83 |
| 2024-04-25 | 388.79 |
| 2024-04-24 | 384.61 |
| 2024-04-23 | 378.77 |
| 2024-04-22 | 378.77 |
| 2024-04-19 | 394.64 |
| 2024-04-18 | 385.45 |
| 2024-04-17 | 386.29 |
| 2024-04-16 | 372.92 |
| 2024-04-15 | 380.44 |
| 2024-04-12 | 371.25 |
| 2024-04-11 | 373.75 |
| 2024-04-10 | 359.55 |
| 2024-04-09 | 350.36 |
| 2024-04-08 | 343.67 |
| 2024-04-05 | 339.50 |
| 2024-04-03 | 347.85 |
| 2024-04-02 | 353.70 |
| 2024-03-28 | 314.43 |
| 2024-03-27 | 304.40 |
| 2024-03-26 | 302.73 |
| 2024-03-25 | 294.38 |
| 2024-03-22 | 289.36 |
| 2024-03-21 | 304.40 |
| 2024-03-20 | 300.22 |
| 2024-03-19 | 309.42 |
| 2024-03-18 | 321.11 |
| 2024-03-15 | 313.59 |
| 2024-03-14 | 315.26 |
| 2024-03-13 | 320.28 |
| 2024-03-12 | 316.10 |
| 2024-03-11 | 323.62 |
| 2024-03-08 | 327.80 |
| 2024-03-07 | 325.29 |
| 2024-03-06 | 314.43 |
| 2024-03-05 | 313.59 |
| 2024-03-04 | 326.96 |
| 2024-03-01 | 306.07 |
| 2024-02-29 | 284.35 |
| 2024-02-28 | 285.18 |
| 2024-02-27 | 298.55 |
| 2024-02-26 | 280.17 |
| 2024-02-23 | 249.26 |
| 2024-02-22 | 259.28 |
| 2024-02-21 | 252.60 |
| 2024-02-20 | 247.59 |
| 2024-02-19 | 248.42 |
| 2024-02-16 | 244.24 |
| 2024-02-15 | 226.86 |
| 2024-02-14 | 230.87 |
| 2024-02-09 | 231.88 |
| 2024-02-08 | 235.05 |
| 2024-02-07 | 225.86 |
| 2024-02-06 | 229.87 |
| 2024-02-05 | 212.49 |
| 2024-02-02 | 217.51 |
| 2024-02-01 | 224.19 |
| 2024-01-31 | 220.51 |
| 2024-01-30 | 230.21 |
| 2024-01-29 | 241.74 |
| 2024-01-26 | 245.08 |
| 2024-01-25 | 245.91 |
| 2024-01-24 | 220.51 |
| 2024-01-23 | 213.16 |
| 2024-01-22 | 204.81 |
| 2024-01-19 | 222.85 |
| 2024-01-18 | 236.72 |
| 2024-01-17 | 229.54 |
| 2024-01-16 | 255.11 |
| 2024-01-15 | 261.79 |
| 2024-01-12 | 258.45 |
| 2024-01-11 | 243.41 |
| 2024-01-10 | 235.89 |
| 2024-01-09 | 240.90 |
| 2024-01-08 | 241.74 |
| 2024-01-05 | 248.42 |
| 2024-01-04 | 251.76 |
| 2024-01-03 | 255.94 |
| 2024-01-02 | 261.79 |
| 2023-12-29 | 272.65 |
| 2023-12-28 | 270.98 |
| 2023-12-27 | 252.60 |
| 2023-12-22 | 259.28 |
| 2023-12-21 | 259.28 |
| 2023-12-20 | 256.78 |
| 2023-12-19 | 253.43 |
| 2023-12-18 | 260.95 |
| 2023-12-15 | 270.98 |
| 2023-12-14 | 267.64 |
| 2023-12-13 | 271.82 |
| 2023-12-12 | 280.17 |
| 2023-12-11 | 283.51 |
| 2023-12-08 | 297.72 |
| 2023-12-07 | 296.88 |
| 2023-12-06 | 305.24 |
| 2023-12-05 | 303.57 |
| 2023-12-04 | 297.72 |
| 2023-12-01 | 301.90 |
| 2023-11-30 | 312.76 |
| 2023-11-29 | 307.74 |
| 2023-11-28 | 309.42 |
| 2023-11-27 | 295.21 |
| 2023-11-24 | 301.90 |
| 2023-11-23 | 308.58 |
| 2023-11-22 | 311.09 |
| 2023-11-21 | 316.94 |
| 2023-11-20 | 326.13 |
| 2023-11-17 | 320.28 |
| 2023-11-16 | 330.30 |
| 2023-11-15 | 334.48 |
| 2023-11-14 | 321.11 |
| 2023-11-13 | 321.11 |
| 2023-11-10 | 317.77 |
| 2023-11-09 | 323.62 |
| 2023-11-08 | 326.96 |
| 2023-11-07 | 328.63 |
| 2023-11-06 | 338.66 |
| 2023-11-03 | 334.48 |
| 2023-11-02 | 310.25 |
| 2023-11-01 | 313.59 |
| 2023-10-31 | 321.95 |
| 2023-10-30 | 332.81 |
| 2023-10-27 | 327.80 |
| 2023-10-26 | 324.46 |
| 2023-10-25 | 309.42 |
| 2023-10-24 | 304.40 |
| 2023-10-20 | 305.24 |
| 2023-10-19 | 308.58 |
| 2023-10-18 | 316.94 |
| 2023-10-17 | 327.80 |
| 2023-10-16 | 313.59 |
| 2023-10-13 | 331.14 |
| 2023-10-12 | 343.67 |
| 2023-10-11 | 348.69 |
| 2023-10-10 | 337.82 |
| 2023-10-09 | 334.48 |
| 2023-10-06 | 337.82 |
| 2023-10-05 | 331.98 |
| 2023-10-04 | 337.82 |
| 2023-10-03 | 341.17 |
| 2023-09-29 | 352.86 |
| 2023-09-28 | 343.67 |
| 2023-09-27 | 344.51 |
| 2023-09-26 | 343.67 |
| 2023-09-25 | 353.70 |
| 2023-09-22 | 358.71 |
| 2023-09-21 | 353.70 |
| 2023-09-20 | 352.86 |
| 2023-09-19 | 361.22 |
| 2023-09-18 | 359.55 |
| 2023-09-15 | 373.75 |
| 2023-09-14 | 381.27 |
| 2023-09-13 | 407.17 |
| 2023-09-12 | 404.67 |
| 2023-09-11 | 400.49 |
| 2023-09-07 | 396.31 |
| 2023-09-06 | 391.30 |
| 2023-09-05 | 381.27 |
| 2023-09-04 | 376.26 |
| 2023-08-31 | 357.04 |
| 2023-08-30 | 364.56 |
| 2023-08-29 | 367.90 |
| 2023-08-28 | 353.70 |
| 2023-08-25 | 355.37 |
| 2023-08-24 | 358.71 |
| 2023-08-23 | 348.69 |
| 2023-08-22 | 324.46 |
| 2023-08-21 | 320.28 |
| 2023-08-18 | 329.47 |
| 2023-08-17 | 342.00 |
| 2023-08-16 | 327.80 |
| 2023-08-15 | 350.36 |
| 2023-08-14 | 353.70 |
| 2023-08-11 | 362.05 |
| 2023-08-10 | 371.25 |
| 2023-08-09 | 367.90 |
| 2023-08-08 | 373.75 |
| 2023-08-07 | 389.63 |
| 2023-08-04 | 392.97 |
| 2023-08-03 | 410.52 |
| 2023-08-02 | 406.34 |
| 2023-08-01 | 406.34 |
| 2023-07-31 | 418.04 |
| 2023-07-28 | 406.34 |
| 2023-07-27 | 406.34 |
| 2023-07-26 | 412.19 |
| 2023-07-25 | 410.52 |
| 2023-07-24 | 397.98 |
| 2023-07-21 | 410.52 |
| 2023-07-20 | 409.68 |
| 2023-07-19 | 423.05 |
| 2023-07-18 | 423.88 |
| 2023-07-14 | 428.90 |
| 2023-07-13 | 424.72 |
| 2023-07-12 | 418.04 |
| 2023-07-11 | 418.87 |
| 2023-07-10 | 403.83 |
| 2023-07-07 | 403.00 |
| 2023-07-06 | 412.19 |
| 2023-07-05 | 415.53 |
| 2023-07-04 | 419.71 |
| 2023-07-03 | 402.16 |
| 2023-06-30 | 387.96 |
| 2023-06-29 | 378.77 |
| 2023-06-28 | 380.42 |
| 2023-06-27 | 376.33 |
| 2023-06-26 | 368.96 |
| 2023-06-23 | 368.96 |
| 2023-06-21 | 377.96 |
| 2023-06-20 | 394.33 |
| 2023-06-19 | 408.25 |
| 2023-06-16 | 409.88 |
| 2023-06-15 | 413.98 |
| 2023-06-14 | 395.97 |
| 2023-06-13 | 406.61 |
| 2023-06-12 | 409.88 |
| 2023-06-09 | 418.07 |
| 2023-06-08 | 406.61 |
| 2023-06-07 | 404.15 |
| 2023-06-06 | 404.15 |
| 2023-06-05 | 409.07 |
| 2023-06-02 | 413.16 |
| 2023-06-01 | 405.79 |
| 2023-05-31 | 439.35 |
| 2023-05-30 | 452.44 |
| 2023-05-29 | 420.52 |
| 2023-05-25 | 431.16 |
| 2023-05-24 | 436.89 |
| 2023-05-23 | 442.62 |
| 2023-05-22 | 443.44 |
| 2023-05-19 | 454.90 |
| 2023-05-18 | 467.17 |
| 2023-05-17 | 447.53 |
| 2023-05-16 | 445.89 |
| 2023-05-15 | 431.98 |
| 2023-05-12 | 433.62 |
| 2023-05-11 | 450.81 |
| 2023-05-10 | 453.26 |
| 2023-05-09 | 467.17 |
| 2023-05-08 | 467.17 |
| 2023-05-05 | 469.63 |
| 2023-05-04 | 463.08 |
| 2023-05-03 | 436.07 |
| 2023-05-02 | 443.44 |
| 2023-04-28 | 417.25 |
| 2023-04-27 | 413.98 |
| 2023-04-26 | 418.07 |
| 2023-04-25 | 409.07 |
| 2023-04-24 | 419.70 |
| 2023-04-21 | 436.07 |
| 2023-04-20 | 443.44 |
| 2023-04-19 | 450.81 |
| 2023-04-18 | 467.17 |
| 2023-04-17 | 465.54 |
| 2023-04-14 | 454.08 |
| 2023-04-13 | 456.53 |
| 2023-04-12 | 465.54 |
| 2023-04-11 | 463.90 |
| 2023-04-06 | 472.08 |
| 2023-04-04 | 454.08 |
| 2023-04-03 | 456.53 |
| 2023-03-31 | 458.99 |
| 2023-03-30 | 469.63 |
| 2023-03-29 | 476.99 |
| 2023-03-28 | 478.63 |
| 2023-03-27 | 489.27 |
| 2023-03-24 | 490.91 |
| 2023-03-23 | 491.73 |
| 2023-03-22 | 501.55 |
| 2023-03-21 | 484.36 |
| 2023-03-20 | 461.44 |
| 2023-03-17 | 475.36 |
| 2023-03-16 | 465.54 |
| 2023-03-15 | 479.45 |
| 2023-03-14 | 477.81 |
| 2023-03-13 | 503.18 |
| 2023-03-10 | 484.36 |
| 2023-03-09 | 519.55 |
| 2023-03-08 | 505.64 |
| 2023-03-07 | 522.83 |
| 2023-03-06 | 523.65 |
| 2023-03-03 | 520.37 |
| 2023-03-02 | 497.46 |
| 2023-03-01 | 517.92 |
| 2023-02-28 | 485.18 |
| 2023-02-27 | 503.18 |
| 2023-02-24 | 510.55 |
| 2023-02-23 | 500.73 |
| 2023-02-22 | 504.00 |
| 2023-02-21 | 508.10 |
| 2023-02-20 | 514.64 |
| 2023-02-17 | 519.55 |
| 2023-02-16 | 545.74 |
| 2023-02-15 | 540.83 |
| 2023-02-14 | 554.75 |
| 2023-02-13 | 554.75 |
| 2023-02-10 | 556.38 |
| 2023-02-09 | 571.93 |
| 2023-02-08 | 564.57 |
| 2023-02-07 | 562.93 |
| 2023-02-06 | 565.39 |
| 2023-02-03 | 585.03 |
| 2023-02-02 | 575.21 |
| 2023-02-01 | 585.03 |
| 2023-01-31 | 582.57 |
| 2023-01-30 | 616.95 |
| 2023-01-27 | 626.77 |
| 2023-01-26 | 634.95 |
| 2023-01-20 | 602.22 |
| 2023-01-19 | 606.31 |
| 2023-01-18 | 594.03 |
| 2023-01-17 | 589.12 |
| 2023-01-16 | 585.03 |
| 2023-01-13 | 573.57 |
| 2023-01-12 | 584.21 |
| 2023-01-11 | 551.47 |
| 2023-01-10 | 558.84 |
| 2023-01-09 | 562.93 |
| 2023-01-06 | 547.38 |
| 2023-01-05 | 514.64 |
| 2023-01-04 | 528.56 |
| 2023-01-03 | 532.65 |
| 2022-12-30 | 534.29 |
| 2022-12-29 | 518.74 |
| 2022-12-28 | 520.37 |
| 2022-12-23 | 518.74 |
| 2022-12-22 | 523.65 |
| 2022-12-21 | 522.83 |
| 2022-12-20 | 525.28 |
| 2022-12-19 | 522.83 |
| 2022-12-16 | 546.56 |
| 2022-12-15 | 543.29 |
| 2022-12-14 | 541.65 |
| 2022-12-13 | 517.10 |
| 2022-12-12 | 523.65 |
| 2022-12-09 | 526.10 |
| 2022-12-08 | 529.37 |
| 2022-12-07 | 495.00 |
| 2022-12-06 | 513.01 |
| 2022-12-05 | 504.82 |
| 2022-12-02 | 499.91 |
| 2022-12-01 | 506.46 |
| 2022-11-30 | 487.63 |
| 2022-11-29 | 473.72 |
| 2022-11-28 | 472.08 |
| 2022-11-25 | 474.54 |
| 2022-11-24 | 480.27 |
| 2022-11-23 | 485.18 |
| 2022-11-22 | 490.91 |
| 2022-11-21 | 476.18 |
| 2022-11-18 | 490.91 |
| 2022-11-17 | 494.18 |
| 2022-11-16 | 487.63 |
| 2022-11-15 | 506.46 |
| 2022-11-14 | 475.36 |
| 2022-11-11 | 465.54 |
| 2022-11-10 | 441.80 |
| 2022-11-09 | 470.45 |
| 2022-11-08 | 473.72 |
| 2022-11-07 | 492.55 |
| 2022-11-04 | 462.26 |
| 2022-11-03 | 453.26 |
| 2022-11-02 | 455.72 |
| 2022-11-01 | 454.08 |
| 2022-10-31 | 457.35 |
| 2022-10-28 | 457.35 |
| 2022-10-27 | 479.45 |
| 2022-10-26 | 473.72 |
| 2022-10-25 | 472.90 |
| 2022-10-24 | 454.90 |
| 2022-10-21 | 476.99 |
| 2022-10-20 | 459.81 |
| 2022-10-19 | 436.07 |
| 2022-10-18 | 442.62 |
| 2022-10-17 | 436.89 |
| 2022-10-14 | 434.44 |
| 2022-10-13 | 401.70 |
| 2022-10-12 | 413.16 |
| 2022-10-11 | 391.06 |
| 2022-10-10 | 391.06 |
| 2022-10-07 | 460.63 |
| 2022-10-06 | 465.54 |
| 2022-10-05 | 463.08 |
| 2022-10-03 | 433.62 |
| 2022-09-30 | 440.17 |
| 2022-09-29 | 447.53 |
| 2022-09-28 | 440.17 |
| 2022-09-27 | 469.63 |
| 2022-09-26 | 462.26 |
| 2022-09-23 | 486.82 |
| 2022-09-22 | 470.45 |
| 2022-09-21 | 454.90 |
| 2022-09-20 | 469.63 |
| 2022-09-19 | 456.53 |
| 2022-09-16 | 465.54 |
| 2022-09-15 | 472.90 |
| 2022-09-14 | 480.27 |
| 2022-09-13 | 488.45 |
| 2022-09-09 | 497.46 |
| 2022-09-08 | 488.45 |
| 2022-09-07 | 518.74 |
| 2022-09-06 | 502.37 |
| 2022-09-05 | 491.73 |
| 2022-09-02 | 512.19 |
| 2022-09-01 | 527.74 |
| 2022-08-31 | 523.65 |
| 2022-08-30 | 545.74 |
| 2022-08-29 | 540.83 |
| 2022-08-26 | 500.73 |
| 2022-08-25 | 499.09 |
| 2022-08-24 | 498.27 |
| 2022-08-23 | 511.37 |
| 2022-08-22 | 516.28 |
| 2022-08-19 | 543.29 |
| 2022-08-18 | 536.74 |
| 2022-08-17 | 499.09 |
| 2022-08-16 | 499.09 |
| 2022-08-15 | 488.45 |
| 2022-08-12 | 490.09 |
| 2022-08-11 | 507.28 |
| 2022-08-10 | 501.55 |
| 2022-08-09 | 507.28 |
| 2022-08-08 | 509.73 |
| 2022-08-05 | 513.82 |
| 2022-08-04 | 446.71 |
| 2022-08-03 | 436.07 |
| 2022-08-02 | 444.26 |
| 2022-08-01 | 454.08 |
| 2022-07-29 | 451.62 |
| 2022-07-28 | 467.17 |
| 2022-07-27 | 461.44 |
| 2022-07-26 | 477.81 |
| 2022-07-25 | 476.18 |
| 2022-07-22 | 477.81 |
| 2022-07-21 | 513.01 |
| 2022-07-20 | 513.01 |
| 2022-07-19 | 499.09 |
| 2022-07-18 | 522.01 |
| 2022-07-15 | 523.65 |
| 2022-07-14 | 526.10 |
| 2022-07-13 | 511.37 |
| 2022-07-12 | 504.82 |
| 2022-07-11 | 527.74 |
| 2022-07-08 | 535.92 |
| 2022-07-07 | 509.73 |
| 2022-07-06 | 504.00 |
| 2022-07-05 | 510.55 |
| 2022-07-04 | 527.74 |
| 2022-06-30 | 533.47 |
| 2022-06-29 | 520.37 |
| 2022-06-28 | 531.83 |
| 2022-06-27 | 476.18 |
| 2022-06-24 | 484.36 |
| 2022-06-23 | 454.90 |
| 2022-06-22 | 426.25 |
| 2022-06-21 | 440.98 |
| 2022-06-20 | 431.97 |
| 2022-06-17 | 417.70 |
| 2022-06-16 | 420.87 |
| 2022-06-15 | 429.59 |
| 2022-06-14 | 424.83 |
| 2022-06-13 | 438.31 |
| 2022-06-10 | 458.13 |
| 2022-06-09 | 432.76 |
| 2022-06-08 | 456.55 |
| 2022-06-07 | 462.10 |
| 2022-06-06 | 481.92 |
| 2022-06-02 | 456.55 |
| 2022-06-01 | 439.11 |
| 2022-05-31 | 432.76 |
| 2022-05-30 | 421.66 |
| 2022-05-27 | 401.05 |
| 2022-05-26 | 399.47 |
| 2022-05-25 | 397.09 |
| 2022-05-24 | 388.37 |
| 2022-05-23 | 406.60 |
| 2022-05-20 | 412.94 |
| 2022-05-19 | 408.19 |
| 2022-05-18 | 407.39 |
| 2022-05-17 | 417.70 |
| 2022-05-16 | 393.92 |
| 2022-05-13 | 386.78 |
| 2022-05-12 | 368.55 |
| 2022-05-11 | 387.57 |
| 2022-05-10 | 385.99 |
| 2022-05-06 | 366.17 |
| 2022-05-05 | 378.85 |
| 2022-05-04 | 412.15 |
| 2022-05-03 | 406.60 |
| 2022-04-29 | 397.09 |
| 2022-04-28 | 374.10 |
| 2022-04-27 | 370.92 |
| 2022-04-26 | 289.27 |
| 2022-04-25 | 280.54 |
| 2022-04-22 | 314.64 |
| 2022-04-21 | 302.74 |
| 2022-04-20 | 306.71 |
| 2022-04-19 | 305.12 |
| 2022-04-14 | 315.43 |
| 2022-04-13 | 285.30 |
| 2022-04-12 | 305.91 |
| 2022-04-11 | 307.50 |
| 2022-04-08 | 340.01 |
| 2022-04-07 | 336.04 |
| 2022-04-06 | 348.73 |
| 2022-04-04 | 385.19 |
| 2022-04-01 | 391.54 |
| 2022-03-31 | 387.57 |
| 2022-03-30 | 418.49 |
| 2022-03-29 | 389.16 |
| 2022-03-28 | 396.29 |
| 2022-03-25 | 400.26 |
| 2022-03-24 | 428.80 |
| 2022-03-23 | 436.73 |
| 2022-03-22 | 428.01 |
| 2022-03-21 | 426.42 |
| 2022-03-18 | 438.31 |
| 2022-03-17 | 435.93 |
| 2022-03-16 | 412.15 |
| 2022-03-15 | 346.35 |
| 2022-03-14 | 375.68 |
| 2022-03-11 | 429.59 |
| 2022-03-10 | 449.41 |
| 2022-03-09 | 421.66 |
| 2022-03-08 | 421.66 |
| 2022-03-07 | 426.42 |
| 2022-03-04 | 454.17 |
| 2022-03-03 | 480.33 |
| 2022-03-02 | 492.22 |
| 2022-03-01 | 535.03 |
| 2022-02-28 | 542.17 |
| 2022-02-25 | 573.88 |
| 2022-02-24 | 547.72 |
| 2022-02-23 | 564.37 |
| 2022-02-22 | 516.80 |
| 2022-02-21 | 523.94 |
| 2022-02-18 | 535.83 |
| 2022-02-17 | 516.80 |
| 2022-02-16 | 496.98 |
| 2022-02-15 | 489.84 |
| 2022-02-14 | 471.61 |
| 2022-02-11 | 470.82 |
| 2022-02-10 | 543.76 |
| 2022-02-09 | 543.76 |
| 2022-02-08 | 537.41 |
| 2022-02-07 | 576.26 |
| 2022-02-04 | 573.09 |
| 2022-01-31 | 546.93 |
| 2022-01-28 | 545.34 |
| 2022-01-27 | 543.76 |
| 2022-01-26 | 565.95 |
| 2022-01-25 | 546.93 |
| 2022-01-24 | 542.17 |
| 2022-01-21 | 539.79 |
| 2022-01-20 | 557.23 |
| 2022-01-19 | 557.23 |
| 2022-01-18 | 570.71 |
| 2022-01-17 | 576.26 |
| 2022-01-14 | 581.81 |
| 2022-01-13 | 549.30 |
| 2022-01-12 | 554.06 |
| 2022-01-11 | 537.41 |
| 2022-01-10 | 557.23 |
| 2022-01-07 | 559.61 |
| 2022-01-06 | 571.50 |
| 2022-01-05 | 547.72 |
| 2022-01-04 | 588.15 |
| 2022-01-03 | 649.20 |
| 2021-12-31 | 615.90 |
| 2021-12-30 | 616.69 |
| 2021-12-29 | 606.39 |
| 2021-12-28 | 618.28 |
| 2021-12-24 | 615.11 |
| 2021-12-23 | 600.84 |
| 2021-12-22 | 584.19 |
| 2021-12-21 | 586.57 |
| 2021-12-20 | 550.10 |
| 2021-12-17 | 586.57 |
| 2021-12-16 | 614.31 |
| 2021-12-15 | 603.22 |
| 2021-12-14 | 608.76 |
| 2021-12-13 | 620.66 |
| 2021-12-10 | 635.72 |
| 2021-12-09 | 634.13 |
| 2021-12-08 | 613.52 |
| 2021-12-07 | 619.86 |
| 2021-12-06 | 607.18 |
| 2021-12-03 | 646.03 |
| 2021-12-02 | 634.93 |
| 2021-12-01 | 663.47 |
| 2021-11-30 | 715.00 |
| 2021-11-29 | 705.49 |
| 2021-11-26 | 695.97 |
| 2021-11-25 | 730.06 |
| 2021-11-24 | 702.32 |
| 2021-11-23 | 682.50 |
| 2021-11-22 | 728.48 |
| 2021-11-19 | 653.95 |
| 2021-11-18 | 661.88 |
| 2021-11-17 | 673.77 |
| 2021-11-16 | 619.86 |
| 2021-11-15 | 627.79 |
| 2021-11-12 | 621.45 |
| 2021-11-11 | 634.13 |
| 2021-11-10 | 607.22 |
| 2021-11-09 | 623.67 |
| 2021-11-08 | 638.55 |
| 2021-11-05 | 623.67 |
| 2021-11-04 | 615.84 |
| 2021-11-03 | 579.03 |
| 2021-11-02 | 583.73 |
| 2021-11-01 | 570.41 |
| 2021-10-29 | 484.26 |
| 2021-10-28 | 478.78 |
| 2021-10-27 | 500.71 |
| 2021-10-26 | 510.11 |
| 2021-10-25 | 530.47 |
| 2021-10-22 | 524.99 |
| 2021-10-21 | 503.06 |
| 2021-10-20 | 505.41 |
| 2021-10-19 | 511.67 |
| 2021-10-18 | 489.74 |
| 2021-10-15 | 477.21 |
| 2021-10-12 | 420.82 |
| 2021-10-11 | 423.96 |
| 2021-10-08 | 433.35 |
| 2021-10-07 | 481.91 |
| 2021-10-06 | 458.42 |
| 2021-10-05 | 459.98 |
| 2021-10-04 | 450.58 |
| 2021-09-30 | 463.11 |
| 2021-09-29 | 437.27 |
| 2021-09-28 | 454.50 |
| 2021-09-27 | 450.58 |
| 2021-09-24 | 463.11 |
| 2021-09-23 | 488.96 |
| 2021-09-21 | 485.83 |
| 2021-09-20 | 480.34 |
| 2021-09-17 | 499.14 |
| 2021-09-16 | 490.53 |
| 2021-09-15 | 510.11 |
| 2021-09-14 | 515.59 |
| 2021-09-13 | 510.11 |
| 2021-09-10 | 533.60 |
| 2021-09-09 | 534.39 |
| 2021-09-08 | 533.60 |
| 2021-09-07 | 543.00 |
| 2021-09-06 | 626.80 |
| 2021-09-03 | 615.84 |
| 2021-09-02 | 612.70 |
| 2021-09-01 | 612.70 |
| 2021-08-31 | 633.85 |
| 2021-08-30 | 683.19 |
| 2021-08-27 | 677.71 |
| 2021-08-26 | 681.63 |
| 2021-08-25 | 716.87 |
| 2021-08-24 | 711.39 |
| 2021-08-23 | 667.53 |
| 2021-08-20 | 611.14 |
| 2021-08-19 | 626.80 |
| 2021-08-18 | 640.90 |
| 2021-08-17 | 621.32 |
| 2021-08-16 | 651.86 |
| 2021-08-13 | 676.14 |
| 2021-08-12 | 674.58 |
| 2021-08-11 | 665.96 |
| 2021-08-10 | 724.70 |
| 2021-08-09 | 709.82 |
| 2021-08-06 | 726.27 |
| 2021-08-05 | 745.85 |
| 2021-08-04 | 763.86 |
| 2021-08-03 | 731.75 |
| 2021-08-02 | 740.36 |
| 2021-07-30 | 849.23 |
| 2021-07-29 | 791.27 |
| 2021-07-28 | 714.52 |
| 2021-07-27 | 717.65 |
| 2021-07-26 | 760.73 |
| 2021-07-23 | 780.31 |
| 2021-07-22 | 835.13 |
| 2021-07-21 | 839.83 |
| 2021-07-20 | 788.14 |
| 2021-07-19 | 775.61 |
| 2021-07-16 | 769.34 |
| 2021-07-15 | 717.65 |
| 2021-07-14 | 682.41 |
| 2021-07-13 | 701.99 |
| 2021-07-12 | 686.32 |
| 2021-07-09 | 650.30 |
| 2021-07-08 | 665.18 |
| 2021-07-07 | 674.58 |
| 2021-07-06 | 648.73 |
| 2021-07-05 | 655.00 |
| 2021-07-02 | 608.01 |
| 2021-06-30 | 618.97 |
| 2021-06-29 | 619.75 |
| 2021-06-28 | 628.37 |
| 2021-06-25 | 606.44 |
| 2021-06-24 | 616.62 |
| 2021-06-23 | 628.37 |
| 2021-06-22 | 589.99 |
| 2021-06-21 | 604.09 |
| 2021-06-18 | 576.68 |
| 2021-06-17 | 579.03 |
| 2021-06-16 | 509.32 |
| 2021-06-15 | 531.25 |
| 2021-06-11 | 496.01 |
| 2021-06-10 | 503.84 |
| 2021-06-09 | 503.84 |
| 2021-06-08 | 509.32 |
| 2021-06-07 | 485.83 |
| 2021-06-04 | 490.53 |
| 2021-06-03 | 478.00 |
| 2021-06-02 | 480.34 |
| 2021-06-01 | 482.69 |
| 2021-05-31 | 489.74 |
| 2021-05-28 | 485.83 |
| 2021-05-27 | 499.92 |
| 2021-05-26 | 483.48 |
| 2021-05-25 | 476.43 |
| 2021-05-24 | 481.13 |
| 2021-05-21 | 476.43 |
| 2021-05-20 | 460.77 |
| 2021-05-18 | 467.03 |
| 2021-05-17 | 449.80 |
| 2021-05-14 | 446.67 |
| 2021-05-13 | 438.84 |
| 2021-05-12 | 471.73 |
| 2021-05-11 | 455.28 |
| 2021-05-10 | 452.15 |
| 2021-05-07 | 427.09 |
| 2021-05-06 | 421.61 |
| 2021-05-05 | 398.11 |
| 2021-05-04 | 412.21 |
| 2021-05-03 | 401.24 |
| 2021-04-30 | 385.58 |
| 2021-04-29 | 422.39 |
| 2021-04-28 | 417.69 |
| 2021-04-27 | 438.05 |
| 2021-04-26 | 435.70 |
| 2021-04-23 | 439.62 |
| 2021-04-22 | 438.05 |
| 2021-04-21 | 428.65 |
| 2021-04-20 | 427.09 |
| 2021-04-19 | 428.65 |
| 2021-04-16 | 391.84 |
| 2021-04-15 | 384.01 |
| 2021-04-14 | 385.58 |
| 2021-04-13 | 379.31 |
| 2021-04-12 | 379.31 |
| 2021-04-09 | 391.06 |
| 2021-04-08 | 393.41 |
| 2021-04-07 | 390.28 |
| 2021-04-01 | 373.83 |
| 2021-03-31 | 354.25 |
| 2021-03-30 | 415.34 |
| 2021-03-29 | 414.56 |
| 2021-03-26 | 400.46 |
| 2021-03-25 | 388.71 |
| 2021-03-24 | 394.98 |
| 2021-03-23 | 412.21 |
| 2021-03-22 | 434.14 |
| 2021-03-19 | 420.04 |
| 2021-03-18 | 425.52 |
| 2021-03-17 | 424.74 |
| 2021-03-16 | 436.49 |
| 2021-03-15 | 408.29 |
| 2021-03-12 | 402.03 |
| 2021-03-11 | 409.86 |
| 2021-03-10 | 385.58 |
| 2021-03-09 | 379.31 |
| 2021-03-08 | 373.83 |
| 2021-03-05 | 402.03 |
| 2021-03-04 | 409.86 |
| 2021-03-03 | 431.79 |
| 2021-03-02 | 430.22 |
| 2021-03-01 | 448.23 |
| 2021-02-26 | 428.65 |
| 2021-02-25 | 460.77 |
| 2021-02-24 | 445.10 |
| 2021-02-23 | 514.81 |
| 2021-02-22 | 495.23 |
| 2021-02-19 | 540.65 |
| 2021-02-18 | 527.34 |
| 2021-02-17 | 512.46 |
| 2021-02-16 | 502.27 |
| 2021-02-11 | 474.86 |
| 2021-02-10 | 470.95 |
| 2021-02-09 | 485.04 |
| 2021-02-08 | 481.91 |
| 2021-02-05 | 466.25 |
| 2021-02-04 | 495.23 |
| 2021-02-03 | 530.47 |
| 2021-02-02 | 549.27 |
| 2021-02-01 | 541.43 |
| 2021-01-29 | 510.89 |
| 2021-01-28 | 525.77 |
| 2021-01-27 | 563.36 |
| 2021-01-26 | 569.63 |
| 2021-01-25 | 593.12 |
| 2021-01-22 | 572.76 |
| 2021-01-21 | 596.26 |
| 2021-01-20 | 649.51 |
| 2021-01-19 | 601.74 |
| 2021-01-18 | 541.43 |
| 2021-01-15 | 487.39 |
| 2021-01-14 | 507.76 |
| 2021-01-13 | 544.57 |
| 2021-01-12 | 465.46 |
| 2021-01-11 | 420.82 |
| 2021-01-08 | 451.37 |
| 2021-01-07 | 477.21 |
| 2021-01-06 | 493.66 |
| 2021-01-05 | 480.34 |
| 2021-01-04 | 472.51 |
| 2020-12-31 | 429.44 |
| 2020-12-30 | 402.03 |
| 2020-12-29 | 394.19 |
| 2020-12-28 | 416.12 |
| 2020-12-24 | 355.03 |
| 2020-12-23 | 362.08 |
| 2020-12-22 | 356.60 |
| 2020-12-21 | 386.36 |
| 2020-12-18 | 353.47 |
| 2020-12-17 | 343.29 |
| 2020-12-16 | 344.85 |
| 2020-12-15 | 330.76 |
| 2020-12-14 | 299.43 |
| 2020-12-11 | 285.33 |
| 2020-12-10 | 290.81 |
| 2020-12-09 | 296.29 |
| 2020-12-08 | 308.83 |
| 2020-12-07 | 314.31 |
| 2020-12-04 | 307.26 |
| 2020-12-03 | 310.39 |
| 2020-12-02 | 312.74 |
| 2020-12-01 | 307.26 |
| 2020-11-30 | 282.20 |
| 2020-11-27 | 301.78 |
| 2020-11-26 | 304.13 |
| 2020-11-25 | 309.61 |
| 2020-11-24 | 315.09 |
| 2020-11-23 | 315.87 |
| 2020-11-20 | 315.09 |
| 2020-11-19 | 304.91 |
| 2020-11-18 | 315.87 |
| 2020-11-17 | 304.13 |
| 2020-11-16 | 300.21 |
| 2020-11-13 | 297.86 |
| 2020-11-12 | 308.83 |
| 2020-11-11 | 320.57 |
| 2020-11-10 | 319.79 |
| 2020-11-09 | 295.51 |
| 2020-11-06 | 288.46 |
| 2020-11-05 | 294.73 |
| 2020-11-04 | 284.55 |
| 2020-11-03 | 283.76 |
| 2020-11-02 | 275.93 |
| 2020-10-30 | 272.80 |
| 2020-10-29 | 282.20 |
| 2020-10-28 | 285.33 |
| 2020-10-27 | 305.69 |
| 2020-10-23 | 305.69 |
| 2020-10-22 | 295.51 |
| 2020-10-21 | 304.13 |
| 2020-10-20 | 302.56 |
| 2020-10-19 | 299.43 |
| 2020-10-16 | 309.61 |
| 2020-10-15 | 312.74 |
| 2020-10-14 | 314.31 |
| 2020-10-12 | 326.06 |
| 2020-10-09 | 334.67 |
| 2020-10-08 | 375.40 |
| 2020-10-07 | 358.17 |
| 2020-10-06 | 359.73 |
| 2020-10-05 | 348.77 |
| 2020-09-30 | 305.69 |
| 2020-09-29 | 299.43 |
| 2020-09-28 | 300.21 |
| 2020-09-25 | 299.43 |
| 2020-09-24 | 316.66 |
| 2020-09-23 | 319.01 |
| 2020-09-22 | 314.31 |
| 2020-09-21 | 323.71 |
| 2020-09-18 | 329.97 |
| 2020-09-17 | 326.84 |
| 2020-09-16 | 314.31 |
| 2020-09-15 | 303.34 |
| 2020-09-14 | 307.26 |
| 2020-09-11 | 302.56 |
| 2020-09-10 | 290.81 |
| 2020-09-09 | 297.08 |
| 2020-09-08 | 299.43 |
| 2020-09-07 | 297.08 |
| 2020-09-04 | 290.03 |
| 2020-09-03 | 286.90 |
| 2020-09-02 | 293.16 |
| 2020-09-01 | 300.21 |
| 2020-08-31 | 290.03 |
| 2020-08-28 | 282.98 |
| 2020-08-27 | 283.76 |
| 2020-08-26 | 341.72 |
| 2020-08-25 | 361.30 |
| 2020-08-24 | 351.90 |
| 2020-08-21 | 352.68 |
| 2020-08-20 | 345.64 |
| 2020-08-19 | 347.20 |
| 2020-08-18 | 359.73 |
| 2020-08-17 | 364.43 |
| 2020-08-14 | 368.35 |
| 2020-08-13 | 340.94 |
| 2020-08-12 | 329.97 |
| 2020-08-11 | 345.64 |
| 2020-08-10 | 340.94 |
| 2020-08-07 | 346.42 |
| 2020-08-06 | 355.03 |
| 2020-08-05 | 357.38 |
| 2020-08-04 | 346.42 |
| 2020-08-03 | 338.59 |
| 2020-07-31 | 326.06 |
| 2020-07-30 | 319.79 |
| 2020-07-29 | 300.99 |
| 2020-07-28 | 302.56 |
| 2020-07-27 | 300.99 |
| 2020-07-24 | 319.79 |
| 2020-07-23 | 347.99 |
| 2020-07-22 | 364.43 |
| 2020-07-21 | 367.57 |
| 2020-07-20 | 369.13 |
| 2020-07-17 | 360.52 |
| 2020-07-16 | 338.59 |
| 2020-07-15 | 385.58 |
| 2020-07-14 | 400.46 |
| 2020-07-13 | 438.84 |
| 2020-07-10 | 372.26 |
| 2020-07-09 | 358.17 |
| 2020-07-08 | 274.37 |
| 2020-07-07 | 263.40 |
| 2020-07-06 | 315.87 |
| 2020-07-03 | 225.02 |
| 2020-07-02 | 220.33 |
| 2020-06-30 | 208.58 |
| 2020-06-29 | 203.88 |
| 2020-06-26 | 218.88 |
| 2020-06-24 | 225.00 |
| 2020-06-23 | 225.00 |
| 2020-06-22 | 227.29 |
| 2020-06-19 | 232.65 |
| 2020-06-18 | 233.41 |
| 2020-06-17 | 235.71 |
| 2020-06-16 | 235.71 |
| 2020-06-15 | 233.41 |
| 2020-06-12 | 230.35 |
| 2020-06-11 | 231.88 |
| 2020-06-10 | 247.18 |
| 2020-06-09 | 256.35 |
| 2020-06-08 | 266.29 |
| 2020-06-05 | 241.82 |
| 2020-06-04 | 231.12 |
| 2020-06-03 | 220.41 |
| 2020-06-02 | 220.41 |
| 2020-06-01 | 212.00 |
| 2020-05-29 | 206.65 |
| 2020-05-28 | 219.65 |
| 2020-05-27 | 235.71 |
| 2020-05-26 | 233.41 |
| 2020-05-25 | 231.88 |
| 2020-05-22 | 233.41 |
| 2020-05-21 | 236.47 |
| 2020-05-20 | 254.82 |
| 2020-05-19 | 261.71 |
| 2020-05-18 | 255.59 |
| 2020-05-15 | 258.65 |
| 2020-05-14 | 267.82 |
| 2020-05-13 | 281.59 |
| 2020-05-12 | 280.06 |
| 2020-05-11 | 290.76 |
| 2020-05-08 | 274.70 |
| 2020-05-07 | 273.94 |
| 2020-05-06 | 274.70 |
| 2020-05-05 | 264.76 |
| 2020-05-04 | 260.18 |
| 2020-04-29 | 265.53 |
| 2020-04-28 | 275.47 |
| 2020-04-27 | 268.59 |
| 2020-04-24 | 268.59 |
| 2020-04-23 | 264.00 |
| 2020-04-22 | 264.00 |
| 2020-04-21 | 266.29 |
| 2020-04-20 | 273.94 |
| 2020-04-17 | 254.82 |
| 2020-04-16 | 241.82 |
| 2020-04-15 | 251.76 |
| 2020-04-14 | 261.71 |
| 2020-04-09 | 257.88 |
| 2020-04-08 | 256.35 |
| 2020-04-07 | 264.00 |
| 2020-04-06 | 251.76 |
| 2020-04-03 | 262.47 |
| 2020-04-02 | 255.59 |
| 2020-04-01 | 249.47 |
| 2020-03-31 | 251.00 |
| 2020-03-30 | 243.35 |
| 2020-03-27 | 257.88 |
| 2020-03-26 | 253.29 |
| 2020-03-25 | 251.76 |
| 2020-03-24 | 231.88 |
| 2020-03-23 | 214.29 |
| 2020-03-20 | 233.41 |
| 2020-03-19 | 204.66 |
| 2020-03-18 | 219.65 |
| 2020-03-17 | 238.76 |
| 2020-03-16 | 250.23 |
| 2020-03-13 | 266.29 |
| 2020-03-12 | 269.35 |
| 2020-03-11 | 296.12 |
| 2020-03-10 | 302.23 |
| 2020-03-09 | 306.82 |
| 2020-03-06 | 325.94 |
| 2020-03-05 | 334.35 |
| 2020-03-04 | 322.12 |
| 2020-03-03 | 329.76 |
| 2020-03-02 | 332.06 |
| 2020-02-28 | 316.76 |
| 2020-02-27 | 345.82 |
| 2020-02-26 | 342.76 |
| 2020-02-25 | 351.94 |
| 2020-02-24 | 359.59 |
| 2020-02-21 | 366.47 |
| 2020-02-20 | 374.12 |
| 2020-02-19 | 368.00 |
| 2020-02-18 | 368.00 |
| 2020-02-17 | 340.47 |
| 2020-02-14 | 326.70 |
| 2020-02-13 | 325.18 |
| 2020-02-12 | 348.88 |
| 2020-02-11 | 334.35 |
| 2020-02-10 | 331.29 |
| 2020-02-07 | 329.76 |
| 2020-02-06 | 331.29 |
| 2020-02-05 | 312.18 |
| 2020-02-04 | 312.94 |
| 2020-02-03 | 309.12 |
| 2020-01-31 | 302.23 |
| 2020-01-30 | 303.76 |
| 2020-01-29 | 299.18 |
| 2020-01-24 | 319.06 |
| 2020-01-23 | 317.53 |
| 2020-01-22 | 339.70 |
| 2020-01-21 | 328.23 |
| 2020-01-20 | 342.76 |
| 2020-01-17 | 347.35 |
| 2020-01-16 | 336.65 |
| 2020-01-15 | 353.47 |
| 2020-01-14 | 342.76 |
| 2020-01-13 | 336.65 |
| 2020-01-10 | 339.70 |
| 2020-01-09 | 332.82 |
| 2020-01-08 | 322.88 |
| 2020-01-07 | 335.12 |
| 2020-01-06 | 327.47 |
| 2020-01-03 | 342.00 |
| 2020-01-02 | 353.47 |
| 2019-12-31 | 331.29 |
| 2019-12-30 | 338.94 |
| 2019-12-27 | 331.29 |
| 2019-12-24 | 327.47 |
| 2019-12-23 | 329.76 |
| 2019-12-20 | 322.88 |
| 2019-12-19 | 325.18 |
| 2019-12-18 | 330.53 |
| 2019-12-17 | 332.82 |
| 2019-12-16 | 319.82 |
| 2019-12-13 | 318.29 |
| 2019-12-12 | 322.12 |
| 2019-12-11 | 292.29 |
| 2019-12-10 | 291.53 |
| 2019-12-09 | 295.35 |
| 2019-12-06 | 294.59 |
| 2019-12-05 | 293.06 |
| 2019-12-04 | 294.59 |
| 2019-12-03 | 303.00 |
| 2019-12-02 | 299.94 |
| 2019-11-29 | 309.12 |
| 2019-11-28 | 319.06 |
| 2019-11-27 | 324.41 |
| 2019-11-26 | 321.35 |
| 2019-11-25 | 325.18 |
| 2019-11-22 | 309.12 |
| 2019-11-21 | 303.76 |
| 2019-11-20 | 309.12 |
| 2019-11-19 | 320.59 |
| 2019-11-18 | 319.06 |
| 2019-11-15 | 322.88 |
| 2019-11-14 | 336.65 |
| 2019-11-13 | 338.18 |
| 2019-11-12 | 344.29 |
| 2019-11-11 | 343.53 |
| 2019-11-08 | 368.76 |
| 2019-11-07 | 366.47 |
| 2019-11-06 | 361.12 |
| 2019-11-05 | 376.41 |
| 2019-11-04 | 368.76 |
| 2019-11-01 | 358.82 |
| 2019-10-31 | 345.82 |
| 2019-10-30 | 350.41 |
| 2019-10-29 | 355.00 |
| 2019-10-28 | 361.88 |
| 2019-10-25 | 375.65 |
| 2019-10-24 | 383.29 |
| 2019-10-23 | 379.47 |
| 2019-10-22 | 380.23 |
| 2019-10-21 | 374.12 |
| 2019-10-18 | 366.47 |
| 2019-10-17 | 363.41 |
| 2019-10-16 | 370.29 |
| 2019-10-15 | 378.70 |
| 2019-10-14 | 384.06 |
| 2019-10-11 | 388.65 |
| 2019-10-10 | 383.29 |
| 2019-10-09 | 376.41 |
| 2019-10-08 | 381.00 |
| 2019-10-04 | 384.06 |
| 2019-10-03 | 400.12 |
| 2019-10-02 | 400.88 |
| 2019-09-30 | 396.29 |
| 2019-09-27 | 388.65 |
| 2019-09-26 | 399.35 |
| 2019-09-25 | 385.59 |
| 2019-09-24 | 388.65 |
| 2019-09-23 | 406.23 |
| 2019-09-20 | 428.41 |
| 2019-09-19 | 418.47 |
| 2019-09-18 | 418.47 |
| 2019-09-17 | 421.53 |
| 2019-09-16 | 416.94 |
| 2019-09-13 | 424.59 |
| 2019-09-12 | 422.29 |
| 2019-09-11 | 425.35 |
| 2019-09-10 | 423.06 |
| 2019-09-09 | 404.70 |
| 2019-09-06 | 384.82 |
| 2019-09-05 | 383.29 |
| 2019-09-04 | 382.53 |
| 2019-09-03 | 371.06 |
| 2019-09-02 | 374.12 |
| 2019-08-30 | 377.18 |
| 2019-08-29 | 371.82 |
| 2019-08-28 | 364.94 |
| 2019-08-27 | 356.53 |
| 2019-08-26 | 357.29 |
| 2019-08-23 | 426.12 |
| 2019-08-22 | 420.00 |
| 2019-08-21 | 420.00 |
| 2019-08-20 | 419.23 |
| 2019-08-19 | 429.18 |
| 2019-08-16 | 430.70 |
| 2019-08-15 | 423.06 |
| 2019-08-14 | 428.41 |
| 2019-08-13 | 427.65 |
| 2019-08-12 | 432.23 |
| 2019-08-09 | 436.06 |
| 2019-08-08 | 439.12 |
| 2019-08-07 | 429.18 |
| 2019-08-06 | 421.53 |
| 2019-08-05 | 446.00 |
| 2019-08-02 | 458.23 |
| 2019-08-01 | 477.35 |
| 2019-07-31 | 475.82 |
| 2019-07-30 | 468.94 |
| 2019-07-29 | 466.65 |
| 2019-07-26 | 468.18 |
| 2019-07-25 | 474.29 |
| 2019-07-24 | 478.12 |
| 2019-07-23 | 480.41 |
| 2019-07-22 | 474.29 |
| 2019-07-19 | 493.41 |
| 2019-07-18 | 493.41 |
| 2019-07-17 | 509.47 |
| 2019-07-16 | 508.70 |
| 2019-07-15 | 506.41 |
| 2019-07-12 | 509.47 |
| 2019-07-11 | 513.29 |
| 2019-07-10 | 513.29 |
| 2019-07-09 | 517.12 |
| 2019-07-08 | 524.00 |
| 2019-07-05 | 530.12 |
| 2019-07-04 | 534.70 |
| 2019-07-03 | 540.06 |
| 2019-07-02 | 526.29 |
| 2019-06-28 | 529.35 |
| 2019-06-27 | 522.47 |
| 2019-06-26 | 525.53 |
| 2019-06-25 | 530.88 |
| 2019-06-24 | 537.76 |
| 2019-06-21 | 532.24 |
| 2019-06-20 | 533.75 |
| 2019-06-19 | 532.24 |
| 2019-06-18 | 527.71 |
| 2019-06-17 | 513.36 |
| 2019-06-14 | 529.97 |
| 2019-06-13 | 525.44 |
| 2019-06-12 | 529.97 |
| 2019-06-11 | 539.79 |
| 2019-06-10 | 529.22 |
| 2019-06-06 | 531.48 |
| 2019-06-05 | 534.51 |
| 2019-06-04 | 537.53 |
| 2019-06-03 | 537.53 |
| 2019-05-31 | 537.53 |
| 2019-05-30 | 520.91 |
| 2019-05-29 | 524.69 |
| 2019-05-28 | 519.40 |
| 2019-05-27 | 518.64 |
| 2019-05-24 | 513.36 |
| 2019-05-23 | 516.38 |
| 2019-05-22 | 512.60 |
| 2019-05-21 | 521.66 |
| 2019-05-20 | 520.91 |
| 2019-05-17 | 523.18 |
| 2019-05-16 | 505.05 |
| 2019-05-15 | 492.96 |
| 2019-05-14 | 499.00 |
| 2019-05-10 | 492.21 |
| 2019-05-09 | 502.03 |
| 2019-05-08 | 492.96 |
| 2019-05-07 | 493.72 |
| 2019-05-06 | 493.72 |
| 2019-05-03 | 512.60 |
| 2019-05-02 | 502.78 |
| 2019-04-30 | 501.27 |
| 2019-04-29 | 498.25 |
| 2019-04-26 | 502.78 |
| 2019-04-25 | 515.62 |
| 2019-04-24 | 523.18 |
| 2019-04-23 | 523.18 |
| 2019-04-18 | 526.95 |
| 2019-04-17 | 530.73 |
| 2019-04-16 | 532.24 |
| 2019-04-15 | 532.24 |
| 2019-04-12 | 549.61 |
| 2019-04-11 | 554.90 |
| 2019-04-10 | 573.03 |
| 2019-04-09 | 587.38 |
| 2019-04-08 | 588.14 |
| 2019-04-04 | 590.40 |
| 2019-04-03 | 579.83 |
| 2019-04-02 | 560.19 |
| 2019-04-01 | 564.72 |
| 2019-03-29 | 600.98 |
| 2019-03-28 | 619.86 |
| 2019-03-27 | 622.13 |
| 2019-03-26 | 576.05 |
| 2019-03-25 | 579.83 |
| 2019-03-22 | 599.47 |
| 2019-03-21 | 596.45 |
| 2019-03-20 | 597.20 |
| 2019-03-19 | 591.16 |
| 2019-03-18 | 588.14 |
| 2019-03-15 | 588.89 |
| 2019-03-14 | 607.02 |
| 2019-03-13 | 606.27 |
| 2019-03-12 | 602.49 |
| 2019-03-11 | 574.54 |
| 2019-03-08 | 582.85 |
| 2019-03-07 | 597.96 |
| 2019-03-06 | 601.73 |
| 2019-03-05 | 591.91 |
| 2019-03-04 | 578.32 |
| 2019-03-01 | 571.52 |
| 2019-02-28 | 565.48 |
| 2019-02-27 | 577.56 |
| 2019-02-26 | 576.05 |
| 2019-02-25 | 574.54 |
| 2019-02-22 | 582.09 |
| 2019-02-21 | 593.42 |
| 2019-02-20 | 579.07 |
| 2019-02-19 | 576.81 |
| 2019-02-18 | 572.27 |
| 2019-02-15 | 569.25 |
| 2019-02-14 | 579.83 |
| 2019-02-13 | 567.74 |
| 2019-02-12 | 563.21 |
| 2019-02-11 | 570.76 |
| 2019-02-08 | 581.34 |
| 2019-02-04 | 575.30 |
| 2019-02-01 | 563.21 |
| 2019-01-31 | 557.17 |
| 2019-01-30 | 560.19 |
| 2019-01-29 | 564.72 |
| 2019-01-28 | 566.23 |
| 2019-01-25 | 559.43 |
| 2019-01-24 | 550.37 |
| 2019-01-23 | 554.15 |
| 2019-01-22 | 560.94 |
| 2019-01-21 | 575.30 |
| 2019-01-18 | 587.38 |
| 2019-01-17 | 591.16 |
| 2019-01-16 | 590.40 |
| 2019-01-15 | 590.40 |
| 2019-01-14 | 575.30 |
| 2019-01-11 | 574.54 |
| 2019-01-10 | 573.78 |
| 2019-01-09 | 579.83 |
| 2019-01-08 | 576.81 |
| 2019-01-07 | 566.99 |
| 2019-01-04 | 550.37 |
| 2019-01-03 | 554.90 |
| 2019-01-02 | 560.94 |
| 2018-12-31 | 555.66 |
| 2018-12-28 | 555.66 |
| 2018-12-27 | 542.06 |
| 2018-12-24 | 547.35 |
| 2018-12-21 | 556.41 |
| 2018-12-20 | 577.56 |
| 2018-12-19 | 579.07 |
| 2018-12-18 | 567.74 |
| 2018-12-17 | 579.83 |
| 2018-12-14 | 582.09 |
| 2018-12-13 | 594.18 |
| 2018-12-12 | 582.85 |
| 2018-12-11 | 564.72 |
| 2018-12-10 | 548.10 |
| 2018-12-07 | 563.97 |
| 2018-12-06 | 549.61 |
| 2018-12-05 | 554.15 |
| 2018-12-04 | 560.19 |
| 2018-12-03 | 551.88 |
| 2018-11-30 | 534.51 |
| 2018-11-29 | 548.86 |
| 2018-11-28 | 533.75 |
| 2018-11-27 | 533.75 |
| 2018-11-26 | 522.42 |
| 2018-11-23 | 530.73 |
| 2018-11-22 | 535.26 |
| 2018-11-21 | 534.51 |
| 2018-11-20 | 545.08 |
| 2018-11-19 | 551.88 |
| 2018-11-16 | 563.21 |
| 2018-11-15 | 567.74 |
| 2018-11-14 | 548.10 |
| 2018-11-13 | 539.79 |
| 2018-11-12 | 542.81 |
| 2018-11-09 | 541.30 |
| 2018-11-08 | 548.86 |
| 2018-11-07 | 545.84 |
| 2018-11-06 | 554.15 |
| 2018-11-05 | 551.88 |
| 2018-11-02 | 554.90 |
| 2018-11-01 | 542.06 |
| 2018-10-31 | 533.00 |
| 2018-10-30 | 505.80 |
| 2018-10-29 | 513.36 |
| 2018-10-26 | 514.87 |
| 2018-10-25 | 523.18 |
| 2018-10-24 | 534.51 |
| 2018-10-23 | 539.04 |
| 2018-10-22 | 547.35 |
| 2018-10-19 | 553.39 |
| 2018-10-18 | 554.15 |
| 2018-10-16 | 529.22 |
| 2018-10-15 | 529.22 |
| 2018-10-12 | 523.93 |
| 2018-10-11 | 520.15 |
| 2018-10-10 | 543.57 |
| 2018-10-09 | 550.37 |
| 2018-10-08 | 554.90 |
| 2018-10-05 | 560.19 |
| 2018-10-04 | 569.25 |
| 2018-10-03 | 564.72 |
| 2018-10-02 | 546.59 |
| 2018-09-28 | 575.30 |
| 2018-09-27 | 591.16 |
| 2018-09-26 | 577.56 |
| 2018-09-24 | 573.78 |
| 2018-09-21 | 580.58 |
| 2018-09-20 | 575.30 |
| 2018-09-19 | 578.32 |
| 2018-09-18 | 565.48 |
| 2018-09-17 | 541.30 |
| 2018-09-14 | 542.06 |
| 2018-09-13 | 537.53 |
| 2018-09-12 | 506.56 |
| 2018-09-11 | 517.13 |
| 2018-09-10 | 533.00 |
| 2018-09-07 | 535.26 |
| 2018-09-06 | 537.53 |
| 2018-09-05 | 544.33 |
| 2018-09-04 | 549.61 |
| 2018-09-03 | 534.51 |
| 2018-08-31 | 539.79 |
| 2018-08-30 | 532.24 |
| 2018-08-29 | 550.37 |
| 2018-08-28 | 543.57 |
| 2018-08-27 | 528.46 |
| 2018-08-24 | 517.89 |
| 2018-08-23 | 533.75 |
| 2018-08-22 | 545.84 |
| 2018-08-21 | 536.77 |
| 2018-08-20 | 524.69 |
| 2018-08-17 | 577.56 |
| 2018-08-16 | 606.27 |
| 2018-08-15 | 603.24 |
| 2018-08-14 | 609.29 |
| 2018-08-13 | 627.42 |
| 2018-08-10 | 614.57 |
| 2018-08-09 | 623.64 |
| 2018-08-08 | 622.88 |
| 2018-08-07 | 598.71 |
| 2018-08-06 | 570.76 |
| 2018-08-03 | 576.05 |
| 2018-08-02 | 587.38 |
| 2018-08-01 | 607.02 |
| 2018-07-31 | 610.80 |
| 2018-07-30 | 607.02 |
| 2018-07-27 | 588.89 |
| 2018-07-26 | 556.41 |
| 2018-07-25 | 563.21 |
| 2018-07-24 | 566.23 |
| 2018-07-23 | 526.20 |
| 2018-07-20 | 513.36 |
| 2018-07-19 | 520.91 |
| 2018-07-18 | 533.75 |
| 2018-07-17 | 537.53 |
| 2018-07-16 | 526.95 |
| 2018-07-13 | 514.87 |
| 2018-07-12 | 521.66 |
| 2018-07-11 | 501.27 |
| 2018-07-10 | 492.21 |
| 2018-07-09 | 494.47 |
| 2018-07-06 | 489.18 |
| 2018-07-05 | 487.67 |
| 2018-07-04 | 470.30 |
| 2018-07-03 | 465.01 |
| 2018-06-29 | 463.50 |
| 2018-06-28 | 454.44 |
| 2018-06-27 | 449.15 |
| 2018-06-26 | 461.24 |
| 2018-06-25 | 475.59 |
| 2018-06-22 | 471.81 |
| 2018-06-21 | 468.79 |
| 2018-06-20 | 454.44 |
| 2018-06-19 | 452.17 |
| 2018-06-15 | 471.81 |
| 2018-06-14 | 476.34 |
| 2018-06-13 | 484.65 |
| 2018-06-12 | 477.85 |
| 2018-06-11 | 472.55 |
| 2018-06-08 | 474.78 |
| 2018-06-07 | 481.49 |
| 2018-06-06 | 477.76 |
| 2018-06-05 | 480.00 |
| 2018-06-04 | 488.19 |
| 2018-06-01 | 490.42 |
| 2018-05-31 | 488.19 |
| 2018-05-30 | 475.53 |
| 2018-05-29 | 480.74 |
| 2018-05-28 | 488.93 |
| 2018-05-25 | 477.76 |
| 2018-05-24 | 484.46 |
| 2018-05-23 | 472.55 |
| 2018-05-21 | 488.93 |
| 2018-05-18 | 484.46 |
| 2018-05-17 | 495.63 |
| 2018-05-16 | 506.80 |
| 2018-05-15 | 512.01 |
| 2018-05-14 | 521.69 |
| 2018-05-11 | 513.50 |
| 2018-05-10 | 510.52 |
| 2018-05-09 | 509.03 |
| 2018-05-08 | 500.84 |
| 2018-05-07 | 516.48 |
| 2018-05-04 | 506.05 |
| 2018-05-03 | 509.03 |
| 2018-05-02 | 517.22 |
| 2018-04-30 | 523.18 |
| 2018-04-27 | 478.51 |
| 2018-04-26 | 468.83 |
| 2018-04-25 | 482.97 |
| 2018-04-24 | 484.46 |
| 2018-04-23 | 476.27 |
| 2018-04-20 | 466.59 |
| 2018-04-19 | 476.27 |
| 2018-04-18 | 462.87 |
| 2018-04-17 | 460.64 |
| 2018-04-16 | 462.13 |
| 2018-04-13 | 474.78 |
| 2018-04-12 | 480.00 |
| 2018-04-11 | 485.21 |
| 2018-04-10 | 482.97 |
| 2018-04-09 | 490.42 |
| 2018-04-06 | 488.19 |
| 2018-04-04 | 482.23 |
| 2018-04-03 | 492.65 |
| 2018-03-29 | 465.85 |
| 2018-03-28 | 469.57 |
| 2018-03-27 | 480.74 |
| 2018-03-26 | 487.44 |
| 2018-03-23 | 482.97 |
| 2018-03-22 | 488.93 |
| 2018-03-21 | 502.33 |
| 2018-03-20 | 504.57 |
| 2018-03-19 | 505.31 |
| 2018-03-16 | 509.78 |
| 2018-03-15 | 520.20 |
| 2018-03-14 | 533.60 |
| 2018-03-13 | 551.47 |
| 2018-03-12 | 549.24 |
| 2018-03-09 | 543.28 |
| 2018-03-08 | 534.35 |
| 2018-03-07 | 536.58 |
| 2018-03-06 | 536.58 |
| 2018-03-05 | 532.86 |
| 2018-03-02 | 537.33 |
| 2018-03-01 | 539.56 |
| 2018-02-28 | 531.37 |
| 2018-02-27 | 550.73 |
| 2018-02-26 | 543.28 |
| 2018-02-23 | 542.54 |
| 2018-02-22 | 523.18 |
| 2018-02-21 | 551.47 |
| 2018-02-20 | 540.30 |
| 2018-02-15 | 529.14 |
| 2018-02-14 | 526.16 |
| 2018-02-13 | 541.79 |
| 2018-02-12 | 533.60 |
| 2018-02-09 | 501.59 |
| 2018-02-08 | 513.50 |
| 2018-02-07 | 495.63 |
| 2018-02-06 | 511.27 |
| 2018-02-05 | 528.39 |
| 2018-02-02 | 549.98 |
| 2018-02-01 | 532.11 |
| 2018-01-31 | 544.77 |
| 2018-01-30 | 537.33 |
| 2018-01-29 | 555.19 |
| 2018-01-26 | 576.04 |
| 2018-01-25 | 577.53 |
| 2018-01-24 | 600.61 |
| 2018-01-23 | 592.42 |
| 2018-01-22 | 600.61 |
| 2018-01-19 | 606.57 |
| 2018-01-18 | 586.47 |
| 2018-01-17 | 606.57 |
| 2018-01-16 | 614.01 |
| 2018-01-15 | 606.57 |
| 2018-01-12 | 613.27 |
| 2018-01-11 | 626.67 |
| 2018-01-10 | 654.22 |
| 2018-01-09 | 672.83 |
| 2018-01-08 | 666.88 |
| 2018-01-05 | 692.19 |
| 2018-01-04 | 687.72 |
| 2018-01-03 | 679.53 |
| 2018-01-02 | 659.43 |
| 2017-12-29 | 657.20 |
| 2017-12-28 | 672.83 |
| 2017-12-27 | 665.39 |
| 2017-12-22 | 654.22 |
| 2017-12-21 | 652.73 |
| 2017-12-20 | 657.20 |
| 2017-12-19 | 637.09 |
| 2017-12-18 | 629.65 |
| 2017-12-15 | 614.01 |
| 2017-12-14 | 600.61 |
| 2017-12-13 | 591.68 |
| 2017-12-12 | 567.11 |
| 2017-12-11 | 570.09 |
| 2017-12-08 | 549.98 |
| 2017-12-07 | 536.58 |
| 2017-12-06 | 548.49 |
| 2017-12-05 | 567.85 |
| 2017-12-04 | 567.85 |
| 2017-12-01 | 569.34 |
| 2017-11-30 | 567.85 |
| 2017-11-29 | 571.57 |
| 2017-11-28 | 582.00 |
| 2017-11-27 | 590.19 |
| 2017-11-24 | 592.42 |
| 2017-11-23 | 560.41 |
| 2017-11-22 | 561.90 |
| 2017-11-21 | 547.00 |
| 2017-11-20 | 544.03 |
| 2017-11-17 | 555.94 |
| 2017-11-16 | 572.32 |
| 2017-11-15 | 578.28 |
| 2017-11-14 | 590.19 |
| 2017-11-13 | 575.30 |
| 2017-11-10 | 564.87 |
| 2017-11-09 | 570.09 |
| 2017-11-08 | 567.85 |
| 2017-11-07 | 573.81 |
| 2017-11-06 | 576.04 |
| 2017-11-03 | 587.95 |
| 2017-11-02 | 587.95 |
| 2017-11-01 | 576.79 |
| 2017-10-31 | 579.76 |
| 2017-10-30 | 574.55 |
| 2017-10-27 | 578.28 |
| 2017-10-26 | 576.04 |
| 2017-10-25 | 584.23 |
| 2017-10-24 | 548.49 |
| 2017-10-23 | 561.90 |
| 2017-10-20 | 611.78 |
| 2017-10-19 | 590.93 |
| 2017-10-18 | 594.66 |
| 2017-10-17 | 617.74 |
| 2017-10-16 | 611.78 |
| 2017-10-13 | 600.61 |
| 2017-10-12 | 575.30 |
| 2017-10-11 | 579.76 |
| 2017-10-10 | 573.81 |
| 2017-10-09 | 576.04 |
| 2017-10-06 | 582.74 |
| 2017-10-04 | 565.62 |
| 2017-10-03 | 570.83 |
| 2017-09-29 | 551.47 |
| 2017-09-28 | 554.45 |
| 2017-09-27 | 555.94 |
| 2017-09-26 | 545.52 |
| 2017-09-25 | 536.58 |
| 2017-09-22 | 549.24 |
| 2017-09-21 | 551.47 |
| 2017-09-20 | 547.75 |
| 2017-09-19 | 546.26 |
| 2017-09-18 | 552.22 |
| 2017-09-15 | 552.22 |
| 2017-09-14 | 552.22 |
| 2017-09-13 | 535.84 |
| 2017-09-12 | 516.48 |
| 2017-09-11 | 527.65 |
| 2017-09-08 | 522.43 |
| 2017-09-07 | 521.69 |
| 2017-09-06 | 516.48 |
| 2017-09-05 | 501.59 |
| 2017-09-04 | 510.52 |
| 2017-09-01 | 511.27 |
| 2017-08-31 | 509.78 |
| 2017-08-30 | 514.24 |
| 2017-08-29 | 523.92 |
| 2017-08-28 | 507.54 |
| 2017-08-25 | 481.49 |
| 2017-08-24 | 482.97 |
| 2017-08-22 | 498.61 |
| 2017-08-21 | 492.65 |
| 2017-08-18 | 464.36 |
| 2017-08-17 | 463.62 |
| 2017-08-16 | 465.85 |
| 2017-08-15 | 466.59 |
| 2017-08-14 | 445.00 |
| 2017-08-11 | 445.75 |
| 2017-08-10 | 459.89 |
| 2017-08-09 | 467.34 |
| 2017-08-08 | 468.08 |
| 2017-08-07 | 469.57 |
| 2017-08-04 | 468.08 |
| 2017-08-03 | 461.38 |
| 2017-08-02 | 463.62 |
| 2017-08-01 | 456.17 |
| 2017-07-31 | 453.94 |
| 2017-07-28 | 449.47 |
| 2017-07-27 | 458.40 |
| 2017-07-26 | 449.47 |
| 2017-07-25 | 458.40 |
| 2017-07-24 | 459.89 |
| 2017-07-21 | 471.81 |
| 2017-07-20 | 480.00 |
| 2017-07-19 | 480.00 |
| 2017-07-18 | 475.53 |
| 2017-07-17 | 482.97 |
| 2017-07-14 | 486.70 |
| 2017-07-13 | 484.46 |
| 2017-07-12 | 477.76 |
| 2017-07-11 | 477.02 |
| 2017-07-10 | 476.27 |
| 2017-07-07 | 480.74 |
| 2017-07-06 | 482.97 |
| 2017-07-05 | 478.51 |
| 2017-07-04 | 479.25 |
| 2017-07-03 | 482.23 |
| 2017-06-30 | 470.32 |
| 2017-06-29 | 473.30 |
| 2017-06-28 | 471.81 |
| 2017-06-27 | 475.53 |
| 2017-06-26 | 477.76 |
| 2017-06-23 | 477.76 |
| 2017-06-22 | 478.51 |
| 2017-06-21 | 468.08 |
| 2017-06-20 | 484.46 |
| 2017-06-19 | 490.42 |
| 2017-06-16 | 485.21 |
| 2017-06-15 | 492.65 |
| 2017-06-14 | 499.85 |
| 2017-06-13 | 496.18 |
| 2017-06-12 | 491.77 |
| 2017-06-09 | 499.85 |
| 2017-06-08 | 503.53 |
| 2017-06-07 | 506.47 |
| 2017-06-06 | 507.21 |
| 2017-06-05 | 505.74 |
| 2017-06-02 | 507.21 |
| 2017-06-01 | 503.53 |
| 2017-05-31 | 505.00 |
| 2017-05-29 | 507.21 |
| 2017-05-26 | 504.26 |
| 2017-05-25 | 501.32 |
| 2017-05-24 | 493.97 |
| 2017-05-23 | 499.12 |
| 2017-05-22 | 496.18 |
| 2017-05-19 | 493.24 |
| 2017-05-18 | 502.06 |
| 2017-05-17 | 507.21 |
| 2017-05-16 | 513.82 |
| 2017-05-15 | 511.62 |
| 2017-05-12 | 503.53 |
| 2017-05-11 | 499.85 |
| 2017-05-10 | 513.09 |
| 2017-05-09 | 496.91 |
| 2017-05-08 | 489.56 |
| 2017-05-05 | 490.30 |
| 2017-05-04 | 493.24 |
| 2017-05-02 | 492.50 |
| 2017-04-28 | 488.83 |
| 2017-04-27 | 488.83 |
| 2017-04-26 | 490.30 |
| 2017-04-25 | 499.12 |
| 2017-04-24 | 505.00 |
| 2017-04-21 | 504.26 |
| 2017-04-20 | 502.79 |
| 2017-04-19 | 499.12 |
| 2017-04-18 | 503.53 |
| 2017-04-13 | 502.79 |
| 2017-04-12 | 507.21 |
| 2017-04-11 | 502.79 |
| 2017-04-10 | 505.00 |
| 2017-04-07 | 513.09 |
| 2017-04-06 | 503.53 |
| 2017-04-05 | 502.79 |
| 2017-04-03 | 513.82 |
| 2017-03-31 | 507.21 |
| 2017-03-30 | 517.50 |
| 2017-03-29 | 545.43 |
| 2017-03-28 | 538.08 |
| 2017-03-27 | 530.73 |
| 2017-03-24 | 535.14 |
| 2017-03-23 | 532.20 |
| 2017-03-22 | 533.67 |
| 2017-03-21 | 550.58 |
| 2017-03-20 | 541.02 |
| 2017-03-17 | 538.08 |
| 2017-03-16 | 541.76 |
| 2017-03-15 | 524.11 |
| 2017-03-14 | 520.44 |
| 2017-03-13 | 518.97 |
| 2017-03-10 | 512.35 |
| 2017-03-09 | 505.74 |
| 2017-03-08 | 501.32 |
| 2017-03-07 | 513.82 |
| 2017-03-06 | 511.62 |
| 2017-03-03 | 521.17 |
| 2017-03-02 | 529.99 |
| 2017-03-01 | 524.85 |
| 2017-02-28 | 514.56 |
| 2017-02-27 | 518.23 |
| 2017-02-24 | 523.38 |
| 2017-02-23 | 538.82 |
| 2017-02-22 | 539.55 |
| 2017-02-21 | 542.49 |
| 2017-02-20 | 546.17 |
| 2017-02-17 | 533.67 |
| 2017-02-16 | 535.14 |
| 2017-02-15 | 541.02 |
| 2017-02-14 | 541.76 |
| 2017-02-13 | 542.49 |
| 2017-02-10 | 532.20 |
| 2017-02-09 | 526.32 |
| 2017-02-08 | 511.62 |
| 2017-02-07 | 508.68 |
| 2017-02-06 | 523.38 |
| 2017-02-03 | 532.20 |
| 2017-02-02 | 541.02 |
| 2017-02-01 | 546.90 |
| 2017-01-27 | 554.25 |
| 2017-01-26 | 549.84 |
| 2017-01-25 | 528.52 |
| 2017-01-24 | 540.29 |
| 2017-01-23 | 544.70 |
| 2017-01-20 | 532.93 |
| 2017-01-19 | 523.38 |
| 2017-01-18 | 516.03 |
| 2017-01-17 | 503.53 |
| 2017-01-16 | 501.32 |
| 2017-01-13 | 499.85 |
| 2017-01-12 | 508.68 |
| 2017-01-11 | 500.59 |
| 2017-01-10 | 502.06 |
| 2017-01-09 | 497.65 |
| 2017-01-06 | 500.59 |
| 2017-01-05 | 504.26 |
| 2017-01-04 | 487.36 |
| 2017-01-03 | 484.42 |
| 2016-12-30 | 478.54 |
| 2016-12-29 | 480.01 |
| 2016-12-28 | 475.60 |
| 2016-12-23 | 464.57 |
| 2016-12-22 | 465.30 |
| 2016-12-21 | 466.04 |
| 2016-12-20 | 466.04 |
| 2016-12-19 | 484.42 |
| 2016-12-16 | 480.74 |
| 2016-12-15 | 477.80 |
| 2016-12-14 | 486.62 |
| 2016-12-13 | 496.91 |
| 2016-12-12 | 504.26 |
| 2016-12-09 | 514.56 |
| 2016-12-08 | 520.44 |
| 2016-12-07 | 505.00 |
| 2016-12-06 | 503.53 |
| 2016-12-05 | 500.59 |
| 2016-12-02 | 510.88 |
| 2016-12-01 | 512.35 |
| 2016-11-30 | 518.97 |
| 2016-11-29 | 517.50 |
| 2016-11-28 | 507.21 |
| 2016-11-25 | 487.36 |
| 2016-11-24 | 485.89 |
| 2016-11-23 | 491.77 |
| 2016-11-22 | 480.74 |
| 2016-11-21 | 464.57 |
| 2016-11-18 | 455.75 |
| 2016-11-17 | 455.75 |
| 2016-11-16 | 460.16 |
| 2016-11-15 | 465.30 |
| 2016-11-14 | 474.86 |
| 2016-11-11 | 480.74 |
| 2016-11-10 | 476.33 |
| 2016-11-09 | 466.04 |
| 2016-11-08 | 480.01 |
| 2016-11-07 | 477.07 |
| 2016-11-04 | 455.75 |
| 2016-11-03 | 446.93 |
| 2016-11-02 | 441.05 |
| 2016-11-01 | 453.54 |
| 2016-10-31 | 452.81 |
| 2016-10-28 | 453.54 |
| 2016-10-27 | 460.89 |
| 2016-10-26 | 455.75 |
| 2016-10-25 | 469.71 |
| 2016-10-24 | 462.36 |
| 2016-10-20 | 462.36 |
| 2016-10-19 | 476.33 |
| 2016-10-18 | 502.06 |
| 2016-10-17 | 482.95 |
| 2016-10-14 | 462.36 |
| 2016-10-13 | 460.89 |
| 2016-10-12 | 485.89 |
| 2016-10-11 | 502.79 |
| 2016-10-07 | 501.32 |
| 2016-10-06 | 507.21 |
| 2016-10-05 | 499.85 |
| 2016-10-04 | 498.38 |
| 2016-10-03 | 499.12 |
| 2016-09-30 | 491.03 |
| 2016-09-29 | 503.53 |
| 2016-09-28 | 489.56 |
| 2016-09-27 | 495.44 |
| 2016-09-26 | 488.09 |
| 2016-09-23 | 507.21 |
| 2016-09-22 | 517.50 |
| 2016-09-21 | 506.47 |
| 2016-09-20 | 502.06 |
| 2016-09-19 | 507.21 |
| 2016-09-15 | 500.59 |
| 2016-09-14 | 495.44 |
| 2016-09-13 | 500.59 |
| 2016-09-12 | 499.12 |
| 2016-09-09 | 529.26 |
| 2016-09-08 | 529.26 |
| 2016-09-07 | 536.61 |
| 2016-09-06 | 543.96 |
| 2016-09-05 | 524.85 |
| 2016-09-02 | 526.32 |
| 2016-09-01 | 510.88 |
| 2016-08-31 | 506.47 |
| 2016-08-30 | 505.74 |
| 2016-08-29 | 491.03 |
| 2016-08-26 | 485.89 |
| 2016-08-25 | 491.77 |
| 2016-08-24 | 501.32 |
| 2016-08-23 | 489.56 |
| 2016-08-22 | 546.90 |
| 2016-08-19 | 607.18 |
| 2016-08-18 | 608.65 |
| 2016-08-17 | 604.24 |
| 2016-08-16 | 622.62 |
| 2016-08-15 | 604.98 |
| 2016-08-12 | 585.86 |
| 2016-08-11 | 582.19 |
| 2016-08-10 | 569.69 |
| 2016-08-09 | 566.01 |
| 2016-08-08 | 554.99 |
| 2016-08-05 | 533.67 |
| 2016-08-04 | 533.67 |
| 2016-08-03 | 530.73 |
| 2016-08-01 | 535.87 |
| 2016-07-29 | 529.26 |
| 2016-07-28 | 532.20 |
| 2016-07-27 | 538.82 |
| 2016-07-26 | 536.61 |
| 2016-07-25 | 526.32 |
| 2016-07-22 | 523.38 |
| 2016-07-21 | 528.52 |
| 2016-07-20 | 518.97 |
| 2016-07-19 | 513.82 |
| 2016-07-18 | 521.91 |
| 2016-07-15 | 513.82 |
| 2016-07-14 | 524.85 |
| 2016-07-13 | 525.58 |
| 2016-07-12 | 521.17 |
| 2016-07-11 | 518.23 |
| 2016-07-08 | 518.97 |
| 2016-07-07 | 511.62 |
| 2016-07-06 | 501.32 |
| 2016-07-05 | 517.50 |
| 2016-07-04 | 517.50 |
| 2016-06-30 | 526.32 |
| 2016-06-29 | 511.62 |
| 2016-06-28 | 508.68 |
| 2016-06-27 | 501.32 |
| 2016-06-24 | 511.90 |
| 2016-06-23 | 519.16 |
| 2016-06-22 | 534.40 |
| 2016-06-21 | 535.85 |
| 2016-06-20 | 515.53 |
| 2016-06-17 | 507.54 |
| 2016-06-16 | 503.19 |
| 2016-06-15 | 518.43 |
| 2016-06-14 | 508.99 |
| 2016-06-13 | 507.54 |
| 2016-06-10 | 515.53 |
| 2016-06-08 | 546.01 |
| 2016-06-07 | 552.54 |
| 2016-06-06 | 522.06 |
| 2016-06-03 | 533.67 |
| 2016-06-02 | 516.25 |
| 2016-06-01 | 519.16 |
| 2016-05-31 | 531.49 |
| 2016-05-30 | 524.96 |
| 2016-05-27 | 524.96 |
| 2016-05-26 | 522.78 |
| 2016-05-25 | 510.44 |
| 2016-05-24 | 494.48 |
| 2016-05-23 | 511.17 |
| 2016-05-20 | 506.09 |
| 2016-05-19 | 495.93 |
| 2016-05-18 | 506.82 |
| 2016-05-17 | 527.87 |
| 2016-05-16 | 518.43 |
| 2016-05-13 | 502.46 |
| 2016-05-12 | 514.80 |
| 2016-05-11 | 521.33 |
| 2016-05-10 | 507.54 |
| 2016-05-09 | 503.19 |
| 2016-05-06 | 511.90 |
| 2016-05-05 | 524.96 |
| 2016-05-04 | 543.83 |
| 2016-05-03 | 561.98 |
| 2016-04-29 | 543.83 |
| 2016-04-28 | 552.54 |
| 2016-04-27 | 556.17 |
| 2016-04-26 | 553.27 |
| 2016-04-25 | 557.63 |
| 2016-04-22 | 568.51 |
| 2016-04-21 | 579.40 |
| 2016-04-20 | 564.16 |
| 2016-04-19 | 590.29 |
| 2016-04-18 | 585.21 |
| 2016-04-15 | 583.03 |
| 2016-04-14 | 591.74 |
| 2016-04-13 | 596.82 |
| 2016-04-12 | 572.14 |
| 2016-04-11 | 560.53 |
| 2016-04-08 | 563.43 |
| 2016-04-07 | 559.08 |
| 2016-04-06 | 549.64 |
| 2016-04-05 | 552.54 |
| 2016-04-01 | 546.74 |
| 2016-03-31 | 557.63 |
| 2016-03-30 | 567.79 |
| 2016-03-29 | 541.66 |
| 2016-03-24 | 501.73 |
| 2016-03-23 | 520.61 |
| 2016-03-22 | 531.49 |
| 2016-03-21 | 508.27 |
| 2016-03-18 | 516.98 |
| 2016-03-17 | 508.99 |
| 2016-03-16 | 487.94 |
| 2016-03-15 | 507.54 |
| 2016-03-14 | 525.69 |
| 2016-03-11 | 509.72 |
| 2016-03-10 | 468.35 |
| 2016-03-09 | 481.41 |
| 2016-03-08 | 476.33 |
| 2016-03-07 | 497.38 |
| 2016-03-04 | 484.31 |
| 2016-03-03 | 487.22 |
| 2016-03-02 | 477.78 |
| 2016-03-01 | 463.26 |
| 2016-02-29 | 452.38 |
| 2016-02-26 | 451.65 |
| 2016-02-25 | 456.73 |
| 2016-02-24 | 475.60 |
| 2016-02-23 | 482.14 |
| 2016-02-22 | 463.26 |
| 2016-02-19 | 450.20 |
| 2016-02-18 | 465.44 |
| 2016-02-17 | 440.76 |
| 2016-02-16 | 459.63 |
| 2016-02-15 | 438.58 |
| 2016-02-12 | 410.28 |
| 2016-02-11 | 425.52 |
| 2016-02-05 | 443.67 |
| 2016-02-04 | 448.75 |
| 2016-02-03 | 448.75 |
| 2016-02-02 | 456.01 |
| 2016-02-01 | 463.26 |
| 2016-01-29 | 474.88 |
| 2016-01-28 | 435.68 |
| 2016-01-27 | 408.82 |
| 2016-01-26 | 401.57 |
| 2016-01-25 | 423.34 |
| 2016-01-22 | 407.37 |
| 2016-01-21 | 394.31 |
| 2016-01-20 | 417.54 |
| 2016-01-19 | 446.57 |
| 2016-01-18 | 420.44 |
| 2016-01-15 | 410.28 |
| 2016-01-14 | 408.82 |
| 2016-01-13 | 427.70 |
| 2016-01-12 | 421.89 |
| 2016-01-11 | 413.18 |
| 2016-01-08 | 425.52 |
| 2016-01-07 | 431.33 |
| 2016-01-06 | 480.68 |
| 2016-01-05 | 479.23 |
| 2016-01-04 | 516.98 |
| 2015-12-31 | 554.00 |
| 2015-12-30 | 558.35 |
| 2015-12-29 | 573.59 |
| 2015-12-28 | 587.39 |
| 2015-12-24 | 584.48 |
| 2015-12-23 | 593.19 |
| 2015-12-22 | 597.55 |
| 2015-12-21 | 585.93 |
| 2015-12-18 | 587.39 |
| 2015-12-17 | 596.10 |
| 2015-12-16 | 559.80 |
| 2015-12-15 | 564.88 |
| 2015-12-14 | 569.24 |
| 2015-12-11 | 551.82 |
| 2015-12-10 | 584.48 |
| 2015-12-09 | 594.64 |
| 2015-12-08 | 598.27 |
| 2015-12-07 | 614.97 |
| 2015-12-04 | 609.16 |
| 2015-12-03 | 604.81 |
| 2015-12-02 | 625.13 |
| 2015-12-01 | 625.13 |
| 2015-11-30 | 643.28 |
| 2015-11-27 | 643.28 |
| 2015-11-26 | 657.07 |
| 2015-11-25 | 648.36 |
| 2015-11-24 | 644.73 |
| 2015-11-23 | 654.16 |
| 2015-11-20 | 649.81 |
| 2015-11-19 | 636.02 |
| 2015-11-18 | 623.68 |
| 2015-11-17 | 620.05 |
| 2015-11-16 | 614.24 |
| 2015-11-13 | 626.58 |
| 2015-11-12 | 627.31 |
| 2015-11-11 | 604.08 |
| 2015-11-10 | 598.27 |
| 2015-11-09 | 617.15 |
| 2015-11-06 | 625.86 |
| 2015-11-05 | 636.74 |
| 2015-11-04 | 634.57 |
| 2015-11-03 | 612.79 |
| 2015-11-02 | 616.42 |
| 2015-10-30 | 633.84 |
| 2015-10-29 | 613.52 |
| 2015-10-28 | 624.40 |
| 2015-10-27 | 636.74 |
| 2015-10-26 | 634.57 |
| 2015-10-23 | 638.92 |
| 2015-10-22 | 646.91 |
| 2015-10-20 | 647.63 |
| 2015-10-19 | 654.16 |
| 2015-10-16 | 703.52 |
| 2015-10-15 | 691.91 |
| 2015-10-14 | 679.57 |
| 2015-10-13 | 690.46 |
| 2015-10-12 | 689.73 |
| 2015-10-09 | 707.88 |
| 2015-10-08 | 719.49 |
| 2015-10-07 | 728.20 |
| 2015-10-06 | 712.23 |
| 2015-10-05 | 735.46 |
| 2015-10-02 | 736.91 |
| 2015-09-30 | 728.20 |
| 2015-09-29 | 674.49 |
| 2015-09-25 | 691.91 |
| 2015-09-24 | 689.73 |
| 2015-09-23 | 670.13 |
| 2015-09-22 | 696.26 |
| 2015-09-21 | 723.12 |
| 2015-09-18 | 734.73 |
| 2015-09-17 | 719.49 |
| 2015-09-16 | 689.01 |
| 2015-09-15 | 678.84 |
| 2015-09-14 | 683.20 |
| 2015-09-11 | 689.73 |
| 2015-09-10 | 694.09 |
| 2015-09-09 | 681.75 |
| 2015-09-08 | 681.75 |
| 2015-09-07 | 625.86 |
| 2015-09-04 | 626.58 |
| 2015-09-02 | 624.40 |
| 2015-09-01 | 604.81 |
| 2015-08-31 | 645.45 |
| 2015-08-28 | 652.71 |
| 2015-08-27 | 646.91 |
| 2015-08-26 | 600.45 |
| 2015-08-25 | 569.96 |
| 2015-08-24 | 578.68 |
| 2015-08-21 | 633.84 |
| 2015-08-20 | 644.73 |
| 2015-08-19 | 691.18 |
| 2015-08-18 | 686.83 |
| 2015-08-17 | 678.84 |
| 2015-08-14 | 675.21 |
| 2015-08-13 | 667.23 |
| 2015-08-12 | 694.81 |
| 2015-08-11 | 695.54 |
| 2015-08-10 | 712.23 |
| 2015-08-07 | 699.17 |
| 2015-08-06 | 686.10 |
| 2015-08-05 | 675.94 |
| 2015-08-04 | 643.28 |
| 2015-08-03 | 650.53 |
| 2015-07-31 | 664.33 |
| 2015-07-30 | 687.55 |
| 2015-07-29 | 694.81 |
| 2015-07-28 | 668.68 |
| 2015-07-27 | 691.91 |
| 2015-07-24 | 735.46 |
| 2015-07-23 | 756.51 |
| 2015-07-22 | 749.98 |
| 2015-07-21 | 749.25 |
| 2015-07-20 | 734.73 |
| 2015-07-17 | 756.51 |
| 2015-07-16 | 711.51 |
| 2015-07-15 | 671.58 |
| 2015-07-14 | 681.75 |
| 2015-07-13 | 689.01 |
| 2015-07-10 | 702.80 |
| 2015-07-09 | 712.23 |
| 2015-07-08 | 582.30 |
| 2015-07-07 | 582.30 |
| 2015-07-06 | 597.55 |
| 2015-07-03 | 667.96 |
| 2015-07-02 | 710.06 |
| 2015-06-30 | 743.44 |
| 2015-06-29 | 696.26 |
| 2015-06-26 | 741.99 |
| 2015-06-25 | 752.15 |
| 2015-06-24 | 761.59 |
| 2015-06-23 | 762.32 |
| 2015-06-22 | 760.14 |
| 2015-06-19 | 743.44 |
| 2015-06-18 | 750.70 |
| 2015-06-17 | 739.09 |
| 2015-06-16 | 699.89 |
| 2015-06-15 | 762.32 |
| 2015-06-12 | 808.77 |
| 2015-06-11 | 787.00 |
| 2015-06-10 | 771.75 |
| 2015-06-09 | 789.90 |
| 2015-06-08 | 839.88 |
| 2015-06-05 | 870.13 |
| 2015-06-04 | 847.81 |
| 2015-06-03 | 834.12 |
| 2015-06-02 | 845.65 |
| 2015-06-01 | 848.53 |
| 2015-05-29 | 817.56 |
| 2015-05-28 | 816.84 |
| 2015-05-27 | 862.21 |
| 2015-05-26 | 878.78 |
| 2015-05-22 | 836.28 |
| 2015-05-21 | 808.91 |
| 2015-05-20 | 830.52 |
| 2015-05-19 | 842.04 |
| 2015-05-18 | 814.68 |
| 2015-05-15 | 794.51 |
| 2015-05-14 | 787.31 |
| 2015-05-13 | 770.02 |
| 2015-05-12 | 764.98 |
| 2015-05-11 | 786.59 |
| 2015-05-08 | 770.02 |
| 2015-05-07 | 721.05 |
| 2015-05-06 | 764.26 |
| 2015-05-05 | 787.31 |
| 2015-05-04 | 817.56 |
| 2015-04-30 | 855.01 |
| 2015-04-29 | 814.68 |
| 2015-04-28 | 815.40 |
| 2015-04-27 | 826.92 |
| 2015-04-24 | 830.52 |
| 2015-04-23 | 868.69 |
| 2015-04-22 | 844.21 |
| 2015-04-21 | 813.24 |
| 2015-04-20 | 825.48 |
| 2015-04-17 | 878.78 |
| 2015-04-16 | 837.00 |
| 2015-04-15 | 781.55 |
| 2015-04-14 | 762.82 |
| 2015-04-13 | 821.16 |
| 2015-04-10 | 785.87 |
| 2015-04-09 | 728.97 |
| 2015-04-08 | 766.42 |
| 2015-04-02 | 664.87 |
| 2015-04-01 | 672.79 |
| 2015-03-31 | 633.18 |
| 2015-03-30 | 667.75 |
| 2015-03-27 | 620.22 |
| 2015-03-26 | 623.10 |
| 2015-03-25 | 618.78 |
| 2015-03-24 | 631.02 |
| 2015-03-23 | 588.53 |
| 2015-03-20 | 551.80 |
| 2015-03-19 | 562.60 |
| 2015-03-18 | 551.80 |
| 2015-03-17 | 546.04 |
| 2015-03-16 | 546.04 |
| 2015-03-13 | 531.63 |
| 2015-03-12 | 530.91 |
| 2015-03-11 | 530.91 |
| 2015-03-10 | 543.87 |
| 2015-03-09 | 549.64 |
| 2015-03-06 | 547.48 |
| 2015-03-05 | 533.79 |
| 2015-03-04 | 527.31 |
| 2015-03-03 | 509.30 |
| 2015-03-02 | 528.03 |
| 2015-02-27 | 529.47 |
| 2015-02-26 | 530.91 |
| 2015-02-25 | 511.46 |
| 2015-02-24 | 530.19 |
| 2015-02-23 | 499.94 |
| 2015-02-18 | 508.58 |
| 2015-02-17 | 509.30 |
| 2015-02-16 | 504.26 |
| 2015-02-13 | 504.26 |
| 2015-02-12 | 497.06 |
| 2015-02-11 | 494.18 |
| 2015-02-10 | 453.85 |
| 2015-02-09 | 452.41 |
| 2015-02-06 | 456.01 |
| 2015-02-05 | 490.58 |
| 2015-02-04 | 490.58 |
| 2015-02-03 | 502.82 |
| 2015-02-02 | 476.17 |
| 2015-01-30 | 525.15 |
| 2015-01-29 | 548.92 |
| 2015-01-28 | 548.20 |
| 2015-01-27 | 540.27 |
| 2015-01-26 | 512.18 |
| 2015-01-23 | 528.75 |
| 2015-01-22 | 543.87 |
| 2015-01-21 | 559.72 |
| 2015-01-20 | 567.64 |
| 2015-01-19 | 561.88 |
| 2015-01-16 | 586.37 |
| 2015-01-15 | 585.65 |
| 2015-01-14 | 548.92 |
| 2015-01-13 | 557.56 |
| 2015-01-12 | 543.87 |
| 2015-01-09 | 549.64 |
| 2015-01-08 | 566.92 |
| 2015-01-07 | 543.15 |
| 2015-01-06 | 512.91 |
| 2015-01-05 | 582.05 |
| 2015-01-02 | 651.91 |
| 2014-12-31 | 551.80 |
| 2014-12-30 | 380.39 |
| 2014-12-29 | 380.39 |
| 2014-12-24 | 380.39 |
| 2014-12-23 | 380.39 |
| 2014-12-22 | 380.39 |
| 2014-12-19 | 380.39 |
| 2014-12-18 | 380.39 |
| 2014-12-17 | 380.39 |
| 2014-12-16 | 380.39 |
| 2014-12-15 | 380.39 |
| 2014-12-12 | 380.39 |
| 2014-12-11 | 380.39 |
| 2014-12-10 | 380.39 |
| 2014-12-09 | 380.39 |
| 2014-12-08 | 380.39 |
| 2014-12-05 | 380.39 |
| 2014-12-04 | 380.39 |
| 2014-12-03 | 380.39 |
| 2014-12-02 | 380.39 |
| 2014-12-01 | 380.39 |
| 2014-11-28 | 380.39 |
| 2014-11-27 | 380.39 |
| 2014-11-26 | 380.39 |
| 2014-11-25 | 380.39 |
| 2014-11-24 | 380.39 |
| 2014-11-21 | 380.39 |
| 2014-11-20 | 380.39 |
| 2014-11-19 | 380.39 |
| 2014-11-18 | 380.39 |
| 2014-11-17 | 380.39 |
| 2014-11-14 | 380.39 |
| 2014-11-13 | 380.39 |
| 2014-11-12 | 380.39 |
| 2014-11-11 | 380.39 |
| 2014-11-10 | 380.39 |
| 2014-11-07 | 380.39 |
| 2014-11-06 | 380.39 |
| 2014-11-05 | 380.39 |
| 2014-11-04 | 380.39 |
| 2014-11-03 | 380.39 |
| 2014-10-31 | 380.39 |
| 2014-10-30 | 380.39 |
| 2014-10-29 | 380.39 |
| 2014-10-28 | 380.39 |
| 2014-10-27 | 380.39 |
| 2014-10-24 | 380.39 |
| 2014-10-23 | 371.74 |
| 2014-10-22 | 360.94 |
| 2014-10-21 | 338.61 |
| 2014-10-20 | 332.13 |
| 2014-10-17 | 333.57 |
| 2014-10-16 | 333.57 |
| 2014-10-15 | 332.85 |
| 2014-10-14 | 322.77 |
| 2014-10-13 | 335.73 |
| 2014-10-10 | 342.21 |
| 2014-10-09 | 347.26 |
| 2014-10-08 | 328.53 |
| 2014-10-07 | 326.37 |
| 2014-10-06 | 331.41 |
| 2014-10-03 | 322.77 |
| 2014-09-30 | 332.13 |
| 2014-09-29 | 326.37 |
| 2014-09-26 | 319.17 |
| 2014-09-25 | 329.97 |
| 2014-09-24 | 323.49 |
| 2014-09-23 | 319.89 |
| 2014-09-22 | 316.29 |
| 2014-09-19 | 324.21 |
| 2014-09-18 | 327.09 |
| 2014-09-17 | 311.96 |
| 2014-09-16 | 302.60 |
| 2014-09-15 | 310.52 |
| 2014-09-12 | 310.52 |
| 2014-09-11 | 304.04 |
| 2014-09-10 | 309.08 |
| 2014-09-08 | 319.17 |
| 2014-09-05 | 322.05 |
| 2014-09-04 | 332.13 |
| 2014-09-03 | 301.16 |
| 2014-09-02 | 286.04 |
| 2014-09-01 | 288.92 |
| 2014-08-29 | 286.76 |
| 2014-08-28 | 283.88 |
| 2014-08-27 | 286.04 |
| 2014-08-26 | 283.16 |
| 2014-08-25 | 284.60 |
| 2014-08-22 | 286.04 |
| 2014-08-21 | 284.60 |
| 2014-08-20 | 293.96 |
| 2014-08-19 | 298.28 |
| 2014-08-18 | 296.12 |
| 2014-08-15 | 299.00 |
| 2014-08-14 | 308.36 |
| 2014-08-13 | 307.64 |
| 2014-08-12 | 296.84 |
| 2014-08-11 | 296.12 |
| 2014-08-08 | 288.92 |
| 2014-08-07 | 283.88 |
| 2014-08-06 | 283.16 |
| 2014-08-05 | 287.48 |
| 2014-08-04 | 289.64 |
| 2014-08-01 | 275.23 |
| 2014-07-31 | 284.60 |
| 2014-07-30 | 280.27 |
| 2014-07-29 | 283.88 |
| 2014-07-28 | 285.32 |
| 2014-07-25 | 287.48 |
| 2014-07-24 | 293.24 |
| 2014-07-23 | 293.96 |
| 2014-07-22 | 290.36 |
| 2014-07-21 | 275.23 |
| 2014-07-18 | 274.51 |
| 2014-07-17 | 286.04 |
| 2014-07-16 | 284.60 |
| 2014-07-15 | 279.55 |
| 2014-07-14 | 281.72 |
| 2014-07-11 | 265.15 |
| 2014-07-10 | 278.11 |
| 2014-07-09 | 270.19 |
| 2014-07-08 | 275.23 |
| 2014-07-07 | 267.31 |
| 2014-07-04 | 253.63 |
| 2014-07-03 | 250.75 |
| 2014-07-02 | 244.26 |
| 2014-06-30 | 232.87 |
| 2014-06-27 | 239.24 |
| 2014-06-26 | 244.89 |
| 2014-06-25 | 246.30 |
| 2014-06-24 | 236.41 |
| 2014-06-23 | 228.63 |
| 2014-06-20 | 234.99 |
| 2014-06-19 | 238.53 |
| 2014-06-18 | 247.72 |
| 2014-06-17 | 253.37 |
| 2014-06-16 | 253.37 |
| 2014-06-13 | 245.60 |
| 2014-06-12 | 235.70 |
| 2014-06-11 | 238.53 |
| 2014-06-10 | 244.18 |
| 2014-06-09 | 230.05 |
| 2014-06-06 | 226.51 |
| 2014-06-05 | 223.69 |
| 2014-06-04 | 223.69 |
| 2014-06-03 | 227.93 |
| 2014-05-30 | 222.27 |
| 2014-05-29 | 225.10 |
| 2014-05-28 | 230.05 |
| 2014-05-27 | 226.51 |
| 2014-05-26 | 227.22 |
| 2014-05-23 | 223.69 |
| 2014-05-22 | 221.57 |
| 2014-05-21 | 222.27 |
| 2014-05-20 | 218.74 |
| 2014-05-19 | 218.74 |
| 2014-05-16 | 229.34 |
| 2014-05-15 | 228.63 |
| 2014-05-14 | 234.99 |
| 2014-05-13 | 224.39 |
| 2014-05-12 | 228.63 |
| 2014-05-09 | 229.34 |
| 2014-05-08 | 222.98 |
| 2014-05-07 | 219.45 |
| 2014-05-05 | 235.70 |
| 2014-05-02 | 234.99 |
| 2014-04-30 | 221.57 |
| 2014-04-29 | 234.29 |
| 2014-04-28 | 226.51 |
| 2014-04-25 | 233.58 |
| 2014-04-24 | 250.54 |
| 2014-04-23 | 246.30 |
| 2014-04-22 | 247.72 |
| 2014-04-17 | 249.84 |
| 2014-04-16 | 249.84 |
| 2014-04-15 | 244.18 |
| 2014-04-14 | 269.63 |
| 2014-04-11 | 258.32 |
| 2014-04-10 | 269.63 |
| 2014-04-09 | 272.45 |
| 2014-04-08 | 266.09 |
| 2014-04-07 | 265.38 |
| 2014-04-04 | 267.50 |
| 2014-04-03 | 275.99 |
| 2014-04-02 | 276.69 |
| 2014-04-01 | 266.80 |
| 2014-03-31 | 269.63 |
| 2014-03-28 | 259.73 |
| 2014-03-27 | 265.38 |
| 2014-03-26 | 268.21 |
| 2014-03-25 | 251.96 |
| 2014-03-24 | 265.38 |
| 2014-03-21 | 256.20 |
| 2014-03-20 | 243.48 |
| 2014-03-19 | 247.01 |
| 2014-03-18 | 254.78 |
| 2014-03-17 | 213.09 |
| 2014-03-14 | 210.97 |
| 2014-03-13 | 215.91 |
| 2014-03-12 | 201.07 |
| 2014-03-11 | 208.14 |
| 2014-03-10 | 211.67 |
| 2014-03-07 | 223.69 |
| 2014-03-06 | 228.63 |
| 2014-03-05 | 225.10 |
| 2014-03-04 | 233.58 |
| 2014-03-03 | 234.99 |
| 2014-02-28 | 247.72 |
| 2014-02-27 | 233.58 |
| 2014-02-26 | 227.93 |
| 2014-02-25 | 228.63 |
| 2014-02-24 | 232.87 |
| 2014-02-21 | 230.75 |
| 2014-02-20 | 240.65 |
| 2014-02-19 | 244.18 |
| 2014-02-18 | 248.42 |
| 2014-02-17 | 257.61 |
| 2014-02-14 | 251.96 |
| 2014-02-13 | 237.12 |
| 2014-02-12 | 240.65 |
| 2014-02-11 | 249.13 |
| 2014-02-10 | 247.72 |
| 2014-02-07 | 239.94 |
| 2014-02-06 | 234.99 |
| 2014-02-05 | 229.34 |
| 2014-02-04 | 227.93 |
| 2014-01-30 | 240.65 |
| 2014-01-29 | 237.82 |
| 2014-01-28 | 237.12 |
| 2014-01-27 | 241.36 |
| 2014-01-24 | 254.08 |
| 2014-01-23 | 275.28 |
| 2014-01-22 | 268.21 |
| 2014-01-21 | 251.96 |
| 2014-01-20 | 256.20 |
| 2014-01-17 | 256.90 |
| 2014-01-16 | 261.14 |
| 2014-01-15 | 247.72 |
| 2014-01-14 | 256.20 |
| 2014-01-13 | 266.09 |
| 2014-01-10 | 265.38 |
| 2014-01-09 | 270.33 |
| 2014-01-08 | 279.52 |
| 2014-01-07 | 274.57 |
| 2014-01-06 | 269.63 |
| 2014-01-03 | 282.35 |
| 2014-01-02 | 285.88 |
| 2013-12-31 | 294.36 |
| 2013-12-30 | 286.59 |
| 2013-12-27 | 283.05 |
| 2013-12-24 | 297.19 |
| 2013-12-23 | 283.05 |
| 2013-12-20 | 267.50 |
| 2013-12-19 | 275.28 |
| 2013-12-18 | 275.28 |
| 2013-12-17 | 271.75 |
| 2013-12-16 | 280.23 |
| 2013-12-13 | 291.53 |
| 2013-12-12 | 293.65 |
| 2013-12-11 | 300.72 |
| 2013-12-10 | 297.89 |
| 2013-12-09 | 305.67 |
| 2013-12-06 | 321.22 |
| 2013-12-05 | 316.98 |
| 2013-12-04 | 318.39 |
| 2013-12-03 | 322.63 |
| 2013-12-02 | 323.34 |
| 2013-11-29 | 321.92 |
| 2013-11-28 | 315.56 |
| 2013-11-27 | 310.62 |
| 2013-11-26 | 301.43 |
| 2013-11-25 | 309.20 |
| 2013-11-22 | 302.84 |
| 2013-11-21 | 301.43 |
| 2013-11-20 | 301.43 |
| 2013-11-19 | 304.26 |
| 2013-11-18 | 311.32 |
| 2013-11-15 | 302.14 |
| 2013-11-14 | 291.53 |
| 2013-11-13 | 299.31 |
| 2013-11-12 | 304.26 |
| 2013-11-11 | 300.01 |
| 2013-11-08 | 279.52 |
| 2013-11-07 | 289.41 |
| 2013-11-06 | 295.77 |
| 2013-11-05 | 296.48 |
| 2013-11-04 | 295.77 |
| 2013-11-01 | 285.17 |
| 2013-10-31 | 292.95 |
| 2013-10-30 | 300.72 |
| 2013-10-29 | 277.40 |
| 2013-10-28 | 270.33 |
| 2013-10-25 | 273.87 |
| 2013-10-24 | 277.40 |
| 2013-10-23 | 270.33 |
| 2013-10-22 | 266.80 |
| 2013-10-21 | 266.80 |
| 2013-10-18 | 287.29 |
| 2013-10-17 | 285.88 |
| 2013-10-16 | 268.92 |
| 2013-10-15 | 273.16 |
| 2013-10-11 | 262.56 |
| 2013-10-10 | 256.20 |
| 2013-10-09 | 256.90 |
| 2013-10-08 | 264.68 |
| 2013-10-07 | 251.25 |
| 2013-10-04 | 251.25 |
| 2013-10-03 | 250.54 |
| 2013-10-02 | 251.25 |
| 2013-09-30 | 256.20 |
| 2013-09-27 | 244.89 |
| 2013-09-26 | 249.13 |
| 2013-09-25 | 243.48 |
| 2013-09-24 | 251.96 |
| 2013-09-23 | 250.54 |
| 2013-09-19 | 247.01 |
| 2013-09-18 | 244.89 |
| 2013-09-17 | 240.65 |
| 2013-09-16 | 250.54 |
| 2013-09-13 | 247.72 |
| 2013-09-12 | 260.44 |
| 2013-09-11 | 269.63 |
| 2013-09-10 | 268.92 |
| 2013-09-09 | 256.20 |
| 2013-09-06 | 245.60 |
| 2013-09-05 | 264.68 |
| 2013-09-04 | 256.90 |
| 2013-09-03 | 259.02 |
| 2013-09-02 | 239.94 |
| 2013-08-30 | 245.60 |
| 2013-08-29 | 240.65 |
| 2013-08-28 | 237.82 |
| 2013-08-27 | 250.54 |
| 2013-08-26 | 237.82 |
| 2013-08-23 | 239.24 |
| 2013-08-22 | 225.10 |
| 2013-08-21 | 220.86 |
| 2013-08-20 | 211.67 |
| 2013-08-19 | 220.15 |
| 2013-08-16 | 214.50 |
| 2013-08-15 | 216.62 |
| 2013-08-13 | 225.10 |
| 2013-08-12 | 218.74 |
| 2013-08-09 | 216.62 |
| 2013-08-08 | 210.97 |
| 2013-08-07 | 208.14 |
| 2013-08-06 | 206.73 |
| 2013-08-05 | 211.67 |
| 2013-08-02 | 209.55 |
| 2013-08-01 | 213.79 |
| 2013-07-31 | 190.47 |
| 2013-07-30 | 201.78 |
| 2013-07-29 | 203.90 |
| 2013-07-26 | 211.67 |
| 2013-07-25 | 212.38 |
| 2013-07-24 | 208.85 |
| 2013-07-23 | 196.12 |
| 2013-07-22 | 171.39 |
| 2013-07-19 | 169.69 |
| 2013-07-18 | 170.26 |
| 2013-07-17 | 170.54 |
| 2013-07-16 | 164.89 |
| 2013-07-15 | 156.41 |
| 2013-07-12 | 163.76 |
| 2013-07-11 | 144.25 |
| 2013-07-10 | 136.90 |
| 2013-07-09 | 133.22 |
| 2013-07-08 | 147.36 |
| 2013-07-05 | 159.23 |
| 2013-07-04 | 154.99 |
| 2013-07-03 | 150.19 |
| 2013-07-02 | 160.08 |
| 2013-06-28 | 176.19 |
| 2013-06-27 | 165.45 |
| 2013-06-26 | 160.36 |
| 2013-06-25 | 150.47 |
| 2013-06-24 | 154.99 |
| 2013-06-21 | 170.26 |
| 2013-06-20 | 172.52 |
| 2013-06-19 | 182.70 |
| 2013-06-18 | 182.70 |
| 2013-06-17 | 188.35 |
| 2013-06-14 | 194.71 |
| 2013-06-13 | 203.19 |
| 2013-06-11 | 199.80 |
| 2013-06-10 | 211.57 |
| 2013-06-07 | 212.95 |
| 2013-06-06 | 208.80 |
| 2013-06-05 | 215.03 |
| 2013-06-04 | 220.57 |
| 2013-06-03 | 216.42 |
| 2013-05-31 | 237.88 |
| 2013-05-30 | 233.72 |
| 2013-05-29 | 244.80 |
| 2013-05-28 | 242.73 |
| 2013-05-27 | 234.42 |
| 2013-05-24 | 229.57 |
| 2013-05-23 | 230.26 |
| 2013-05-22 | 244.11 |
| 2013-05-21 | 260.03 |
| 2013-05-20 | 248.96 |
| 2013-05-16 | 243.42 |
| 2013-05-15 | 244.80 |
| 2013-05-14 | 236.49 |
| 2013-05-13 | 241.34 |
| 2013-05-10 | 244.11 |
| 2013-05-09 | 241.34 |
| 2013-05-08 | 239.96 |
| 2013-05-07 | 228.88 |
| 2013-05-06 | 213.65 |
| 2013-05-03 | 208.80 |
| 2013-05-02 | 198.41 |
| 2013-04-30 | 197.03 |
| 2013-04-29 | 191.49 |
| 2013-04-26 | 197.72 |
| 2013-04-25 | 201.18 |
| 2013-04-24 | 199.11 |
| 2013-04-23 | 192.87 |
| 2013-04-22 | 199.11 |
| 2013-04-19 | 196.34 |
| 2013-04-18 | 190.80 |
| 2013-04-17 | 185.26 |
| 2013-04-16 | 203.26 |
| 2013-04-15 | 199.80 |
| 2013-04-12 | 212.95 |
| 2013-04-11 | 220.57 |
| 2013-04-10 | 212.95 |
| 2013-04-09 | 198.41 |
| 2013-04-08 | 193.57 |
| 2013-04-05 | 182.49 |
| 2013-04-03 | 189.41 |
| 2013-04-02 | 194.26 |
| 2013-03-28 | 204.64 |
| 2013-03-27 | 212.26 |
| 2013-03-26 | 210.88 |
| 2013-03-25 | 207.41 |
| 2013-03-22 | 213.65 |
| 2013-03-21 | 219.88 |
| 2013-03-20 | 217.11 |
| 2013-03-19 | 217.11 |
| 2013-03-18 | 207.41 |
| 2013-03-15 | 213.65 |
| 2013-03-14 | 225.42 |
| 2013-03-13 | 222.65 |
| 2013-03-12 | 240.65 |
| 2013-03-11 | 249.65 |
| 2013-03-08 | 255.88 |
| 2013-03-07 | 251.03 |
| 2013-03-06 | 257.27 |
| 2013-03-05 | 246.19 |
| 2013-03-04 | 251.03 |
| 2013-03-01 | 266.96 |
| 2013-02-28 | 255.19 |
| 2013-02-27 | 244.80 |
| 2013-02-26 | 234.42 |
| 2013-02-25 | 230.95 |
| 2013-02-22 | 246.19 |
| 2013-02-21 | 269.73 |
| 2013-02-20 | 277.34 |
| 2013-02-19 | 266.96 |
| 2013-02-18 | 269.04 |
| 2013-02-15 | 276.65 |
| 2013-02-14 | 273.19 |
| 2013-02-08 | 261.42 |
| 2013-02-07 | 257.27 |
| 2013-02-06 | 255.88 |
| 2013-02-05 | 256.57 |
| 2013-02-04 | 241.34 |
| 2013-02-01 | 244.80 |
| 2013-01-31 | 244.11 |
| 2013-01-30 | 253.80 |
| 2013-01-29 | 256.57 |
| 2013-01-28 | 247.57 |
| 2013-01-25 | 246.19 |
| 2013-01-24 | 246.19 |
| 2013-01-23 | 258.65 |
| 2013-01-22 | 260.03 |
| 2013-01-21 | 263.50 |
| 2013-01-18 | 275.96 |
| 2013-01-17 | 259.34 |
| 2013-01-16 | 278.04 |
| 2013-01-15 | 284.96 |
| 2013-01-14 | 285.65 |
| 2013-01-11 | 287.04 |
| 2013-01-10 | 298.81 |
| 2013-01-09 | 300.19 |
| 2013-01-08 | 300.19 |
| 2013-01-07 | 296.04 |
| 2013-01-04 | 300.19 |
| 2013-01-03 | 301.58 |
| 2013-01-02 | 310.58 |
| 2012-12-31 | 297.42 |
| 2012-12-28 | 279.42 |
| 2012-12-27 | 277.34 |
| 2012-12-24 | 267.65 |
| 2012-12-21 | 264.88 |
| 2012-12-20 | 274.57 |
| 2012-12-19 | 271.11 |
| 2012-12-18 | 271.11 |
| 2012-12-17 | 265.57 |
| 2012-12-14 | 271.81 |
| 2012-12-13 | 245.49 |
| 2012-12-12 | 262.80 |
| 2012-12-11 | 258.65 |
| 2012-12-10 | 258.65 |
| 2012-12-07 | 254.50 |
| 2012-12-06 | 240.65 |
| 2012-12-05 | 240.65 |
| 2012-12-04 | 226.80 |
| 2012-12-03 | 223.34 |
| 2012-11-30 | 225.42 |
| 2012-11-29 | 228.19 |
| 2012-11-28 | 224.03 |
| 2012-11-27 | 228.19 |
| 2012-11-26 | 226.11 |
| 2012-11-23 | 224.72 |
| 2012-11-22 | 210.18 |
| 2012-11-21 | 202.57 |
| 2012-11-20 | 208.11 |
| 2012-11-19 | 212.26 |
| 2012-11-16 | 208.11 |
| 2012-11-15 | 202.57 |
| 2012-11-14 | 212.95 |
| 2012-11-13 | 212.26 |
| 2012-11-12 | 221.26 |
| 2012-11-09 | 217.80 |
| 2012-11-08 | 219.18 |
| 2012-11-07 | 224.03 |
| 2012-11-06 | 228.88 |
| 2012-11-05 | 229.57 |
| 2012-11-02 | 226.11 |
| 2012-11-01 | 218.49 |
| 2012-10-31 | 215.72 |
| 2012-10-30 | 196.34 |
| 2012-10-29 | 191.49 |
| 2012-10-26 | 188.72 |
| 2012-10-25 | 190.80 |
| 2012-10-24 | 196.34 |
| 2012-10-22 | 203.26 |
| 2012-10-19 | 221.26 |
| 2012-10-18 | 218.49 |
| 2012-10-17 | 212.26 |
| 2012-10-16 | 200.49 |
| 2012-10-15 | 199.80 |
| 2012-10-12 | 203.95 |
| 2012-10-11 | 193.57 |
| 2012-10-10 | 184.57 |
| 2012-10-09 | 190.10 |
| 2012-10-08 | 177.64 |
| 2012-10-05 | 174.73 |
| 2012-10-04 | 171.96 |
| 2012-10-03 | 175.29 |
| 2012-09-28 | 176.40 |
| 2012-09-27 | 166.70 |
| 2012-09-26 | 173.35 |
| 2012-09-25 | 188.03 |
| 2012-09-24 | 195.64 |
| 2012-09-21 | 195.64 |
| 2012-09-20 | 196.34 |
| 2012-09-19 | 201.18 |
| 2012-09-18 | 190.10 |
| 2012-09-17 | 206.03 |
| 2012-09-14 | 201.18 |
| 2012-09-13 | 194.95 |
| 2012-09-12 | 197.72 |
| 2012-09-11 | 185.26 |
| 2012-09-10 | 194.95 |
| 2012-09-07 | 191.49 |
| 2012-09-06 | 170.86 |
| 2012-09-05 | 155.90 |
| 2012-09-04 | 158.67 |
| 2012-09-03 | 160.89 |
| 2012-08-31 | 159.22 |
| 2012-08-30 | 167.26 |
| 2012-08-29 | 168.09 |
| 2012-08-28 | 170.58 |
| 2012-08-27 | 176.12 |
| 2012-08-24 | 175.56 |
| 2012-08-23 | 180.41 |
| 2012-08-22 | 183.18 |
| 2012-08-21 | 189.41 |
| 2012-08-20 | 189.41 |
| 2012-08-17 | 184.57 |
| 2012-08-16 | 171.69 |
| 2012-08-15 | 171.13 |
| 2012-08-14 | 171.41 |
| 2012-08-13 | 175.29 |
| 2012-08-10 | 183.18 |
| 2012-08-09 | 168.09 |
| 2012-08-08 | 173.07 |
| 2012-08-07 | 180.41 |
| 2012-08-06 | 186.64 |
| 2012-08-03 | 176.67 |
| 2012-08-02 | 175.84 |
| 2012-08-01 | 172.52 |
| 2012-07-31 | 156.18 |
| 2012-07-30 | 149.53 |
| 2012-07-27 | 150.64 |
| 2012-07-26 | 135.68 |
| 2012-07-25 | 137.62 |
| 2012-07-24 | 155.90 |
| 2012-07-23 | 158.12 |
| 2012-07-20 | 164.76 |
| 2012-07-19 | 161.72 |
| 2012-07-18 | 154.24 |
| 2012-07-17 | 155.35 |
| 2012-07-16 | 154.79 |
| 2012-07-13 | 154.79 |
| 2012-07-12 | 160.61 |
| 2012-07-11 | 164.49 |
| 2012-07-10 | 164.21 |
| 2012-07-09 | 165.59 |
| 2012-07-06 | 176.95 |
| 2012-07-05 | 172.52 |
| 2012-07-04 | 183.18 |
| 2012-07-03 | 183.87 |
| 2012-06-29 | 190.10 |
| 2012-06-28 | 177.64 |
| 2012-06-27 | 179.72 |
| 2012-06-26 | 180.41 |
| 2012-06-25 | 176.67 |
| 2012-06-22 | 176.40 |
| 2012-06-21 | 183.18 |
| 2012-06-20 | 188.72 |
| 2012-06-19 | 185.95 |
| 2012-06-18 | 186.64 |
| 2012-06-15 | 182.49 |
| 2012-06-14 | 176.95 |
| 2012-06-13 | 187.34 |
| 2012-06-12 | 185.95 |
| 2012-06-11 | 187.80 |
| 2012-06-08 | 183.72 |
| 2012-06-07 | 185.76 |
| 2012-06-06 | 185.08 |
| 2012-06-05 | 185.76 |
| 2012-06-04 | 186.44 |
| 2012-06-01 | 201.37 |
| 2012-05-31 | 206.80 |
| 2012-05-30 | 214.95 |
| 2012-05-29 | 214.95 |
| 2012-05-28 | 197.30 |
| 2012-05-25 | 181.01 |
| 2012-05-24 | 185.08 |
| 2012-05-23 | 181.69 |
| 2012-05-22 | 187.12 |
| 2012-05-21 | 167.98 |
| 2012-05-18 | 158.20 |
| 2012-05-17 | 164.72 |
| 2012-05-16 | 162.55 |
| 2012-05-15 | 176.93 |
| 2012-05-14 | 173.54 |
| 2012-05-11 | 168.79 |
| 2012-05-10 | 164.45 |
| 2012-05-09 | 171.23 |
| 2012-05-08 | 185.76 |
| 2012-05-07 | 185.76 |
| 2012-05-04 | 197.30 |
| 2012-05-03 | 199.33 |
| 2012-05-02 | 197.98 |
| 2012-04-30 | 198.66 |
| 2012-04-27 | 196.62 |
| 2012-04-26 | 194.58 |
| 2012-04-25 | 183.72 |
| 2012-04-24 | 172.18 |
| 2012-04-23 | 174.90 |
| 2012-04-20 | 181.01 |
| 2012-04-19 | 183.72 |
| 2012-04-18 | 181.69 |
| 2012-04-17 | 163.90 |
| 2012-04-16 | 176.93 |
| 2012-04-13 | 174.90 |
| 2012-04-12 | 159.02 |
| 2012-04-11 | 156.84 |
| 2012-04-10 | 163.36 |
| 2012-04-05 | 166.62 |
| 2012-04-03 | 163.90 |
| 2012-04-02 | 154.94 |
| 2012-03-30 | 169.33 |
| 2012-03-29 | 169.88 |
| 2012-03-28 | 175.58 |
| 2012-03-27 | 178.97 |
| 2012-03-26 | 169.60 |
| 2012-03-23 | 168.52 |
| 2012-03-22 | 175.58 |
| 2012-03-21 | 181.69 |
| 2012-03-20 | 178.29 |
| 2012-03-19 | 189.83 |
| 2012-03-16 | 207.48 |
| 2012-03-15 | 210.87 |
| 2012-03-14 | 206.12 |
| 2012-03-13 | 195.94 |
| 2012-03-12 | 183.04 |
| 2012-03-09 | 195.94 |
| 2012-03-08 | 195.26 |
| 2012-03-07 | 183.72 |
| 2012-03-06 | 187.12 |
| 2012-03-05 | 200.01 |
| 2012-03-02 | 210.19 |
| 2012-03-01 | 192.55 |
| 2012-02-29 | 190.51 |
| 2012-02-28 | 168.79 |
| 2012-02-27 | 159.83 |
| 2012-02-24 | 158.74 |
| 2012-02-23 | 143.00 |
| 2012-02-22 | 152.50 |
| 2012-02-21 | 148.43 |
| 2012-02-20 | 155.21 |
| 2012-02-17 | 162.00 |
| 2012-02-16 | 159.29 |
| 2012-02-15 | 152.50 |
| 2012-02-14 | 147.34 |
| 2012-02-13 | 153.04 |
| 2012-02-10 | 153.86 |
| 2012-02-09 | 168.52 |
| 2012-02-08 | 152.50 |
| 2012-02-07 | 154.13 |
| 2012-02-06 | 162.27 |
| 2012-02-03 | 157.93 |
| 2012-02-02 | 157.39 |
| 2012-02-01 | 145.17 |
| 2012-01-31 | 132.14 |
| 2012-01-30 | 134.31 |
| 2012-01-27 | 144.90 |
| 2012-01-26 | 144.63 |
| 2012-01-20 | 143.81 |
| 2012-01-19 | 138.11 |
| 2012-01-18 | 124.26 |
| 2012-01-17 | 122.63 |
| 2012-01-16 | 116.93 |
| 2012-01-13 | 123.72 |
| 2012-01-12 | 122.36 |
| 2012-01-11 | 123.99 |
| 2012-01-10 | 119.38 |
| 2012-01-09 | 110.42 |
| 2012-01-06 | 105.53 |
| 2012-01-05 | 115.57 |
| 2012-01-04 | 119.65 |
| 2012-01-03 | 130.78 |
| 2011-12-30 | 131.05 |
| 2011-12-29 | 130.78 |
| 2011-12-28 | 130.78 |
| 2011-12-23 | 155.76 |
| 2011-12-22 | 148.43 |
| 2011-12-21 | 141.37 |
| 2011-12-20 | 125.62 |
| 2011-12-19 | 130.78 |
| 2011-12-16 | 135.39 |
| 2011-12-15 | 117.48 |
| 2011-12-14 | 125.89 |
| 2011-12-13 | 126.98 |
| 2011-12-12 | 133.22 |
| 2011-12-09 | 133.22 |
| 2011-12-08 | 144.35 |
| 2011-12-07 | 155.21 |
| 2011-12-06 | 149.78 |
| 2011-12-05 | 157.66 |
| 2011-12-02 | 147.61 |
| 2011-12-01 | 153.86 |
| 2011-11-30 | 135.94 |
| 2011-11-29 | 140.28 |
| 2011-11-28 | 134.31 |
| 2011-11-25 | 127.52 |
| 2011-11-24 | 137.84 |
| 2011-11-23 | 128.88 |
| 2011-11-22 | 141.10 |
| 2011-11-21 | 133.49 |
| 2011-11-18 | 142.73 |
| 2011-11-17 | 154.94 |
| 2011-11-16 | 160.10 |
| 2011-11-15 | 167.16 |
| 2011-11-14 | 174.90 |
| 2011-11-11 | 158.20 |
| 2011-11-10 | 157.39 |
| 2011-11-09 | 168.52 |
| 2011-11-08 | 162.00 |
| 2011-11-07 | 174.90 |
| 2011-11-04 | 176.26 |
| 2011-11-03 | 167.70 |
| 2011-11-02 | 177.61 |
| 2011-11-01 | 141.64 |
| 2011-10-31 | 152.23 |
| 2011-10-28 | 164.72 |
| 2011-10-27 | 176.93 |
| 2011-10-26 | 148.16 |
| 2011-10-25 | 118.56 |
| 2011-10-24 | 102.54 |
| 2011-10-21 | 91.41 |
| 2011-10-20 | 99.28 |
| 2011-10-19 | 109.06 |
| 2011-10-18 | 106.34 |
| 2011-10-17 | 128.06 |
| 2011-10-14 | 112.86 |
| 2011-10-13 | 114.49 |
| 2011-10-12 | 96.57 |
| 2011-10-11 | 99.01 |
| 2011-10-10 | 89.51 |
| 2011-10-07 | 90.05 |
| 2011-10-06 | 76.21 |
| 2011-10-04 | 57.74 |
| 2011-10-03 | 67.25 |
| 2011-09-30 | 77.02 |
| 2011-09-28 | 71.05 |
| 2011-09-27 | 70.50 |
| 2011-09-26 | 63.17 |
| 2011-09-23 | 60.73 |
| 2011-09-22 | 50.41 |
| 2011-09-21 | 69.69 |
| 2011-09-20 | 76.21 |
| 2011-09-19 | 94.13 |
| 2011-09-16 | 104.71 |
| 2011-09-15 | 101.18 |
| 2011-09-14 | 105.26 |
| 2011-09-12 | 113.40 |
| 2011-09-09 | 128.34 |
| 2011-09-08 | 130.51 |
| 2011-09-07 | 130.51 |
| 2011-09-06 | 125.89 |
| 2011-09-05 | 136.75 |
| 2011-09-02 | 150.33 |
| 2011-09-01 | 158.74 |
| 2011-08-31 | 151.96 |
| 2011-08-30 | 143.00 |
| 2011-08-29 | 135.67 |
| 2011-08-26 | 133.77 |
| 2011-08-25 | 140.28 |
| 2011-08-24 | 141.91 |
| 2011-08-23 | 153.04 |
| 2011-08-22 | 140.55 |
| 2011-08-19 | 150.87 |
| 2011-08-18 | 162.27 |
| 2011-08-17 | 152.50 |
| 2011-08-16 | 150.60 |
| 2011-08-15 | 153.86 |
| 2011-08-12 | 145.44 |
| 2011-08-11 | 157.39 |
| 2011-08-10 | 172.18 |
| 2011-08-09 | 170.69 |
| 2011-08-08 | 173.54 |
| 2011-08-05 | 189.15 |
| 2011-08-04 | 200.01 |
| 2011-08-03 | 198.66 |
| 2011-08-02 | 190.51 |
| 2011-08-01 | 200.01 |
| 2011-07-29 | 212.23 |
| 2011-07-28 | 221.73 |
| 2011-07-27 | 212.23 |
| 2011-07-26 | 212.23 |
| 2011-07-25 | 223.77 |
| 2011-07-22 | 276.71 |
| 2011-07-21 | 257.03 |
| 2011-07-20 | 258.39 |
| 2011-07-19 | 264.50 |
| 2011-07-18 | 265.17 |
| 2011-07-15 | 280.11 |
| 2011-07-14 | 283.50 |
| 2011-07-13 | 281.46 |
| 2011-07-12 | 263.82 |
| 2011-07-11 | 267.89 |
| 2011-07-08 | 274.00 |
| 2011-07-07 | 274.00 |
| 2011-07-06 | 276.71 |
| 2011-07-05 | 266.53 |
| 2011-07-04 | 267.89 |
| 2011-06-30 | 256.35 |
| 2011-06-29 | 249.56 |
| 2011-06-28 | 242.10 |
| 2011-06-27 | 252.96 |
| 2011-06-24 | 254.31 |
| 2011-06-23 | 244.81 |
| 2011-06-22 | 244.13 |
| 2011-06-21 | 241.42 |
| 2011-06-20 | 239.38 |
| 2011-06-17 | 250.92 |
| 2011-06-16 | 255.67 |
| 2011-06-15 | 259.74 |
| 2011-06-14 | 246.85 |
| 2011-06-13 | 231.91 |
| 2011-06-10 | 231.91 |
| 2011-06-09 | 240.06 |
| 2011-06-08 | 245.49 |
| 2011-06-07 | 251.60 |
| 2011-06-03 | 250.24 |
| 2011-06-02 | 250.24 |
| 2011-06-01 | 251.60 |
| 2011-05-31 | 260.42 |
| 2011-05-30 | 252.96 |
| 2011-05-27 | 261.78 |
| 2011-05-26 | 263.14 |
| 2011-05-25 | 261.10 |
| 2011-05-24 | 259.74 |
| 2011-05-23 | 251.60 |
| 2011-05-20 | 263.14 |
| 2011-05-19 | 269.25 |
| 2011-05-18 | 277.39 |
| 2011-05-17 | 276.71 |
| 2011-05-16 | 266.53 |
| 2011-05-13 | 269.93 |
| 2011-05-12 | 263.82 |
| 2011-05-11 | 284.86 |
| 2011-05-09 | 277.39 |
| 2011-05-06 | 255.67 |
| 2011-05-05 | 257.51 |
| 2011-05-04 | 281.61 |
| 2011-05-03 | 300.36 |
| 2011-04-29 | 311.74 |
| 2011-04-28 | 307.05 |
| 2011-04-27 | 318.43 |
| 2011-04-26 | 327.81 |
| 2011-04-21 | 337.18 |
| 2011-04-20 | 316.42 |
| 2011-04-19 | 314.42 |
| 2011-04-18 | 311.74 |
| 2011-04-15 | 301.03 |
| 2011-04-14 | 307.05 |
| 2011-04-13 | 317.76 |
| 2011-04-12 | 317.76 |
| 2011-04-11 | 307.72 |
| 2011-04-08 | 301.03 |
| 2011-04-07 | 295.00 |
| 2011-04-06 | 298.35 |
| 2011-04-04 | 297.68 |
| 2011-04-01 | 303.03 |
| 2011-03-31 | 295.00 |
| 2011-03-30 | 288.31 |
| 2011-03-29 | 292.32 |
| 2011-03-28 | 278.26 |
| 2011-03-25 | 266.88 |
| 2011-03-24 | 268.89 |
| 2011-03-23 | 274.25 |
| 2011-03-22 | 275.58 |
| 2011-03-21 | 266.88 |
| 2011-03-18 | 242.11 |
| 2011-03-17 | 252.15 |
| 2011-03-16 | 260.19 |
| 2011-03-15 | 252.15 |
| 2011-03-14 | 266.21 |
| 2011-03-11 | 264.87 |
| 2011-03-10 | 280.27 |
| 2011-03-09 | 284.96 |
| 2011-03-08 | 302.36 |
| 2011-03-07 | 290.31 |
| 2011-03-04 | 283.62 |
| 2011-03-03 | 265.54 |
| 2011-03-02 | 264.20 |
| 2011-03-01 | 256.84 |
| 2011-02-28 | 248.81 |
| 2011-02-25 | 246.80 |
| 2011-02-24 | 241.44 |
| 2011-02-23 | 242.78 |
| 2011-02-22 | 264.87 |
| 2011-02-21 | 280.27 |
| 2011-02-18 | 290.98 |
| 2011-02-17 | 274.92 |
| 2011-02-16 | 277.59 |
| 2011-02-15 | 270.90 |
| 2011-02-14 | 282.28 |
| 2011-02-11 | 295.67 |
| 2011-02-10 | 288.31 |
| 2011-02-09 | 301.03 |
| 2011-02-08 | 304.37 |
| 2011-02-07 | 308.39 |
| 2011-02-02 | 315.08 |
| 2011-02-01 | 319.10 |
| 2011-01-31 | 301.69 |
| 2011-01-28 | 310.40 |
| 2011-01-27 | 319.77 |
| 2011-01-26 | 317.76 |
| 2011-01-25 | 321.78 |
| 2011-01-24 | 311.74 |
| 2011-01-21 | 327.81 |
| 2011-01-20 | 339.86 |
| 2011-01-19 | 348.56 |
| 2011-01-18 | 340.53 |
| 2011-01-17 | 349.90 |
| 2011-01-14 | 349.90 |
| 2011-01-13 | 341.86 |
| 2011-01-12 | 327.81 |
| 2011-01-11 | 321.11 |
| 2011-01-10 | 325.80 |
| 2011-01-07 | 327.81 |
| 2011-01-06 | 325.13 |
| 2011-01-05 | 340.53 |
| 2011-01-04 | 327.14 |
| 2011-01-03 | 314.42 |
| 2010-12-31 | 309.06 |
| 2010-12-30 | 298.35 |
| 2010-12-29 | 284.96 |
| 2010-12-28 | 266.88 |
| 2010-12-24 | 273.58 |
| 2010-12-23 | 276.92 |
| 2010-12-22 | 278.93 |
| 2010-12-21 | 286.97 |
| 2010-12-20 | 286.97 |
| 2010-12-17 | 286.30 |
| 2010-12-16 | 296.34 |
| 2010-12-15 | 315.08 |
| 2010-12-14 | 305.04 |
| 2010-12-13 | 301.69 |
| 2010-12-10 | 318.43 |
| 2010-12-09 | 346.55 |
| 2010-12-08 | 332.49 |
| 2010-12-07 | 320.44 |
| 2010-12-06 | 321.78 |
| 2010-12-03 | 305.71 |
| 2010-12-02 | 301.03 |
| 2010-12-01 | 291.65 |
| 2010-11-30 | 297.01 |
| 2010-11-29 | 283.62 |
| 2010-11-26 | 264.87 |
| 2010-11-25 | 261.53 |
| 2010-11-24 | 258.85 |
| 2010-11-23 | 250.14 |
| 2010-11-22 | 258.18 |
| 2010-11-19 | 258.18 |
| 2010-11-18 | 258.85 |
| 2010-11-17 | 238.09 |
| 2010-11-16 | 251.48 |
| 2010-11-15 | 257.51 |
| 2010-11-12 | 248.14 |
| 2010-11-11 | 252.82 |
| 2010-11-10 | 261.53 |
| 2010-11-09 | 259.52 |
| 2010-11-08 | 254.16 |
| 2010-11-05 | 253.49 |
| 2010-11-04 | 232.74 |
| 2010-11-03 | 228.72 |
| 2010-11-02 | 220.69 |
| 2010-11-01 | 219.35 |
| 2010-10-29 | 216.67 |
| 2010-10-28 | 216.67 |
| 2010-10-27 | 209.97 |
| 2010-10-26 | 202.61 |
| 2010-10-25 | 218.68 |
| 2010-10-22 | 214.66 |
| 2010-10-21 | 222.69 |
| 2010-10-20 | 216.00 |
| 2010-10-19 | 220.02 |
| 2010-10-18 | 213.32 |
| 2010-10-15 | 220.69 |
| 2010-10-14 | 220.69 |
| 2010-10-13 | 228.05 |
| 2010-10-12 | 217.34 |
| 2010-10-11 | 213.32 |
| 2010-10-08 | 211.98 |
| 2010-10-07 | 216.00 |
| 2010-10-06 | 211.31 |
| 2010-10-05 | 222.69 |
| 2010-10-04 | 223.36 |
| 2010-09-30 | 233.41 |
| 2010-09-29 | 211.31 |
| 2010-09-28 | 210.64 |
| 2010-09-27 | 213.32 |
| 2010-09-24 | 211.98 |
| 2010-09-22 | 199.26 |
| 2010-09-21 | 189.22 |
| 2010-09-20 | 203.95 |
| 2010-09-17 | 202.61 |
| 2010-09-16 | 201.27 |
| 2010-09-15 | 206.63 |
| 2010-09-14 | 189.22 |
| 2010-09-13 | 188.55 |
| 2010-09-10 | 187.88 |
| 2010-09-09 | 189.22 |
| 2010-09-08 | 190.56 |
| 2010-09-07 | 188.55 |
| 2010-09-06 | 192.57 |
| 2010-09-03 | 181.19 |
| 2010-09-02 | 180.52 |
| 2010-09-01 | 178.51 |
| 2010-08-31 | 170.47 |
| 2010-08-30 | 173.82 |
| 2010-08-27 | 160.03 |
| 2010-08-26 | 167.53 |
| 2010-08-25 | 165.39 |
| 2010-08-24 | 173.82 |
| 2010-08-23 | 181.19 |
| 2010-08-20 | 186.54 |
| 2010-08-19 | 173.15 |
| 2010-08-18 | 173.82 |
| 2010-08-17 | 180.52 |
| 2010-08-16 | 184.53 |
| 2010-08-13 | 195.92 |
| 2010-08-12 | 186.54 |
| 2010-08-11 | 187.21 |
| 2010-08-10 | 171.14 |
| 2010-08-09 | 175.83 |
| 2010-08-06 | 175.83 |
| 2010-08-05 | 170.47 |
| 2010-08-04 | 169.14 |
| 2010-08-03 | 167.80 |
| 2010-08-02 | 168.47 |
| 2010-07-30 | 178.51 |
| 2010-07-29 | 169.14 |
| 2010-07-28 | 156.55 |
| 2010-07-27 | 155.75 |
| 2010-07-26 | 148.78 |
| 2010-07-23 | 151.19 |
| 2010-07-22 | 151.46 |
| 2010-07-21 | 150.39 |
| 2010-07-20 | 158.16 |
| 2010-07-19 | 149.05 |
| 2010-07-16 | 147.18 |
| 2010-07-15 | 144.77 |
| 2010-07-14 | 149.05 |
| 2010-07-13 | 154.41 |
| 2010-07-12 | 157.62 |
| 2010-07-09 | 153.07 |
| 2010-07-08 | 134.86 |
| 2010-07-07 | 127.63 |
| 2010-07-06 | 118.25 |
| 2010-07-05 | 118.25 |
| 2010-07-02 | 118.52 |
| 2010-06-30 | 122.81 |
| 2010-06-29 | 115.31 |
| 2010-06-28 | 125.75 |
| 2010-06-25 | 117.99 |
| 2010-06-24 | 119.86 |
| 2010-06-23 | 126.02 |
| 2010-06-22 | 126.29 |
| 2010-06-21 | 126.02 |
| 2010-06-18 | 118.79 |
| 2010-06-17 | 111.56 |
| 2010-06-15 | 108.61 |
| 2010-06-14 | 110.76 |
| 2010-06-11 | 105.67 |
| 2010-06-10 | 104.60 |
| 2010-06-09 | 101.92 |
| 2010-06-08 | 101.12 |
| 2010-06-07 | 100.85 |
| 2010-06-04 | 107.01 |
| 2010-06-03 | 104.33 |
| 2010-06-02 | 103.26 |
| 2010-06-01 | 108.61 |
| 2010-05-31 | 109.95 |
| 2010-05-28 | 106.47 |
| 2010-05-27 | 109.95 |
| 2010-05-26 | 94.96 |
| 2010-05-25 | 95.49 |
| 2010-05-24 | 101.12 |
| 2010-05-20 | 104.86 |
| 2010-05-19 | 110.49 |
| 2010-05-18 | 115.84 |
| 2010-05-17 | 114.24 |
| 2010-05-14 | 120.37 |
| 2010-05-13 | 125.65 |
| 2010-05-12 | 121.95 |
| 2010-05-11 | 120.63 |
| 2010-05-10 | 117.20 |
| 2010-05-07 | 118.25 |
| 2010-05-06 | 120.10 |
| 2010-05-05 | 128.29 |
| 2010-05-04 | 135.16 |
| 2010-05-03 | 121.42 |
| 2010-04-30 | 119.31 |
| 2010-04-29 | 117.99 |
| 2010-04-28 | 112.97 |
| 2010-04-27 | 117.46 |
| 2010-04-26 | 115.35 |
| 2010-04-23 | 116.67 |
| 2010-04-22 | 124.33 |
| 2010-04-21 | 123.01 |
| 2010-04-20 | 114.29 |
| 2010-04-19 | 110.06 |
| 2010-04-16 | 125.92 |
| 2010-04-15 | 123.27 |
| 2010-04-14 | 116.40 |
| 2010-04-13 | 116.67 |
| 2010-04-12 | 121.95 |
| 2010-04-09 | 111.91 |
| 2010-04-08 | 106.10 |
| 2010-04-07 | 105.31 |
| 2010-04-01 | 97.64 |
| 2010-03-31 | 94.47 |
| 2010-03-30 | 101.34 |
| 2010-03-29 | 103.19 |
| 2010-03-26 | 95.79 |
| 2010-03-25 | 92.89 |
| 2010-03-24 | 94.21 |
| 2010-03-23 | 95.79 |
| 2010-03-22 | 96.32 |
| 2010-03-19 | 87.87 |
| 2010-03-18 | 90.77 |
| 2010-03-17 | 93.15 |
| 2010-03-16 | 93.68 |
| 2010-03-15 | 99.23 |
| 2010-03-12 | 104.51 |
| 2010-03-11 | 106.10 |
| 2010-03-10 | 106.10 |
| 2010-03-09 | 105.31 |
| 2010-03-08 | 106.10 |
| 2010-03-05 | 100.55 |
| 2010-03-04 | 99.49 |
| 2010-03-03 | 100.29 |
| 2010-03-02 | 102.66 |
| 2010-03-01 | 103.19 |
| 2010-02-26 | 101.61 |
| 2010-02-25 | 103.98 |
| 2010-02-24 | 105.04 |
| 2010-02-23 | 100.02 |
| 2010-02-22 | 96.59 |
| 2010-02-19 | 95.79 |
| 2010-02-18 | 100.29 |
| 2010-02-17 | 100.29 |
| 2010-02-12 | 95.79 |
| 2010-02-11 | 91.30 |
| 2010-02-10 | 86.28 |
| 2010-02-09 | 84.96 |
| 2010-02-08 | 85.49 |
| 2010-02-05 | 83.64 |
| 2010-02-04 | 90.77 |
| 2010-02-03 | 101.61 |
| 2010-02-02 | 93.68 |
| 2010-02-01 | 92.89 |
| 2010-01-29 | 88.39 |
| 2010-01-28 | 94.21 |
| 2010-01-27 | 90.77 |
| 2010-01-26 | 96.59 |
| 2010-01-25 | 103.72 |
| 2010-01-22 | 101.61 |
| 2010-01-21 | 107.95 |
| 2010-01-20 | 111.38 |
| 2010-01-19 | 106.10 |
| 2010-01-18 | 105.57 |
| 2010-01-15 | 102.66 |
| 2010-01-14 | 105.83 |
| 2010-01-13 | 107.95 |
| 2010-01-12 | 114.03 |
| 2010-01-11 | 116.14 |
| 2010-01-08 | 104.78 |
| 2010-01-07 | 113.23 |
| 2010-01-06 | 118.52 |
| 2010-01-05 | 112.70 |
| 2010-01-04 | 111.38 |
| 2009-12-31 | 110.06 |
| 2009-12-30 | 107.16 |
| 2009-12-29 | 101.34 |
| 2009-12-28 | 101.34 |
| 2009-12-24 | 99.49 |
| 2009-12-23 | 101.87 |
| 2009-12-22 | 98.44 |
| 2009-12-21 | 96.85 |
| 2009-12-18 | 97.11 |
| 2009-12-17 | 104.78 |
| 2009-12-16 | 101.34 |
| 2009-12-15 | 102.13 |
| 2009-12-14 | 104.51 |
| 2009-12-11 | 100.81 |
| 2009-12-10 | 104.78 |
| 2009-12-09 | 104.78 |
| 2009-12-08 | 103.46 |
| 2009-12-07 | 98.17 |
| 2009-12-04 | 102.13 |
| 2009-12-03 | 105.04 |
| 2009-12-02 | 103.72 |
| 2009-12-01 | 104.25 |
| 2009-11-30 | 106.36 |
| 2009-11-27 | 93.15 |
| 2009-11-26 | 99.23 |
| 2009-11-25 | 97.91 |
| 2009-11-24 | 97.91 |
| 2009-11-23 | 93.94 |
| 2009-11-20 | 95.26 |
| 2009-11-19 | 97.38 |
| 2009-11-18 | 103.19 |
| 2009-11-17 | 100.81 |
| 2009-11-16 | 90.51 |
| 2009-11-13 | 90.77 |
| 2009-11-12 | 92.36 |
| 2009-11-11 | 95.53 |
| 2009-11-10 | 95.53 |
| 2009-11-09 | 96.32 |
| 2009-11-06 | 94.47 |
| 2009-11-05 | 93.68 |
| 2009-11-04 | 90.24 |
| 2009-11-03 | 86.28 |
| 2009-11-02 | 89.98 |
| 2009-10-30 | 87.60 |
| 2009-10-29 | 81.00 |
| 2009-10-28 | 89.45 |
| 2009-10-27 | 83.64 |
| 2009-10-23 | 84.43 |
| 2009-10-22 | 82.05 |
| 2009-10-21 | 75.98 |
| 2009-10-20 | 77.30 |
| 2009-10-19 | 83.11 |
| 2009-10-16 | 83.64 |
| 2009-10-15 | 84.43 |
| 2009-10-14 | 84.96 |
| 2009-10-13 | 81.26 |
| 2009-10-12 | 83.64 |
| 2009-10-09 | 84.96 |
| 2009-10-08 | 83.90 |
| 2009-10-07 | 80.47 |
| 2009-10-06 | 84.96 |
| 2009-10-05 | 78.62 |
| 2009-10-02 | 74.66 |
| 2009-09-30 | 78.09 |
| 2009-09-29 | 74.66 |
| 2009-09-28 | 73.33 |
| 2009-09-25 | 69.63 |
| 2009-09-24 | 71.75 |
| 2009-09-23 | 72.01 |
| 2009-09-22 | 71.75 |
| 2009-09-21 | 70.43 |
| 2009-09-18 | 73.86 |
| 2009-09-17 | 77.56 |
| 2009-09-16 | 78.62 |
| 2009-09-15 | 77.83 |
| 2009-09-14 | 74.39 |
| 2009-09-11 | 82.32 |
| 2009-09-10 | 77.03 |
| 2009-09-09 | 72.01 |
| 2009-09-08 | 72.54 |
| 2009-09-07 | 72.81 |
| 2009-09-04 | 63.82 |
| 2009-09-03 | 62.50 |
| 2009-09-02 | 61.71 |
| 2009-09-01 | 61.97 |
| 2009-08-31 | 74.39 |
| 2009-08-28 | 58.80 |
| 2009-08-27 | 61.71 |
| 2009-08-26 | 63.82 |
| 2009-08-25 | 61.18 |
| 2009-08-24 | 65.14 |
| 2009-08-21 | 59.07 |
| 2009-08-20 | 53.52 |
| 2009-08-19 | 56.16 |
| 2009-08-18 | 57.22 |
| 2009-08-17 | 55.89 |
| 2009-08-14 | 59.86 |
| 2009-08-13 | 66.20 |
| 2009-08-12 | 67.26 |
| 2009-08-11 | 72.54 |
| 2009-08-10 | 73.86 |
| 2009-08-07 | 75.18 |
| 2009-08-06 | 84.17 |
| 2009-08-05 | 78.88 |
| 2009-08-04 | 66.99 |
| 2009-08-03 | 61.97 |
| 2009-07-31 | 58.27 |
| 2009-07-30 | 55.89 |
| 2009-07-29 | 56.95 |
| 2009-07-28 | 66.46 |
| 2009-07-27 | 66.73 |
| 2009-07-24 | 59.59 |
| 2009-07-23 | 53.52 |
| 2009-07-22 | 59.33 |
| 2009-07-21 | 63.56 |
| 2009-07-20 | 66.20 |
| 2009-07-17 | 58.01 |
| 2009-07-16 | 58.27 |
| 2009-07-15 | 56.16 |
| 2009-07-14 | 51.14 |
| 2009-07-13 | 50.35 |
| 2009-07-10 | 47.97 |
| 2009-07-09 | 46.91 |
| 2009-07-08 | 42.68 |
| 2009-07-07 | 46.65 |
| 2009-07-06 | 49.02 |
| 2009-07-03 | 50.35 |
| 2009-07-02 | 46.12 |
| 2009-06-30 | 45.06 |
| 2009-06-29 | 51.67 |
| 2009-06-26 | 57.22 |
| 2009-06-25 | 54.31 |
| 2009-06-24 | 54.84 |
| 2009-06-23 | 46.38 |
| 2009-06-22 | 51.67 |
| 2009-06-19 | 53.78 |
| 2009-06-18 | 49.29 |
| 2009-06-17 | 47.18 |
| 2009-06-16 | 37.40 |
| 2009-06-15 | 37.40 |
| 2009-06-12 | 38.98 |
| 2009-06-11 | 39.25 |
| 2009-06-10 | 39.25 |
| 2009-06-09 | 35.29 |
| 2009-06-08 | 37.40 |
| 2009-06-05 | 41.36 |
| 2009-06-04 | 39.78 |
| 2009-06-03 | 38.46 |
| 2009-06-02 | 43.48 |
| 2009-06-01 | 49.29 |
| 2009-05-29 | 49.55 |
| 2009-05-27 | 51.93 |
| 2009-05-26 | 48.76 |
| 2009-05-25 | 46.12 |
| 2009-05-22 | 47.97 |
| 2009-05-21 | 46.91 |
| 2009-05-20 | 46.96 |
| 2009-05-19 | 48.00 |
| 2009-05-18 | 43.58 |
| 2009-05-15 | 38.12 |
| 2009-05-14 | 38.12 |
| 2009-05-13 | 36.04 |
| 2009-05-12 | 36.04 |
| 2009-05-11 | 36.56 |
| 2009-05-08 | 44.62 |
| 2009-05-07 | 45.66 |
| 2009-05-06 | 43.32 |
| 2009-05-05 | 43.32 |
| 2009-05-04 | 41.50 |
| 2009-04-30 | 38.90 |
| 2009-04-29 | 33.70 |
| 2009-04-28 | 30.32 |
| 2009-04-27 | 31.88 |
| 2009-04-24 | 32.66 |
| 2009-04-23 | 37.34 |
| 2009-04-22 | 14.84 |
| 2009-04-21 | 4.30 |
| 2009-04-20 | 4.70 |
| 2009-04-17 | 1.83 |
| 2009-04-16 | 0.92 |
| 2009-04-15 | 3.00 |
| 2009-04-14 | 4.70 |
| 2009-04-09 | 3.52 |
| 2009-04-08 | -2.20 |
| 2009-04-07 | 4.04 |
| 2009-04-06 | 4.43 |
| 2009-04-03 | 3.00 |
| 2009-04-02 | 8.60 |
| 2009-04-01 | 5.09 |
| 2009-03-31 | 2.48 |
| 2009-03-30 | 0.53 |
| 2009-03-27 | 2.74 |
| 2009-03-26 | 2.22 |
| 2009-03-25 | 2.09 |
| 2009-03-24 | 3.00 |
| 2009-03-23 | 7.69 |
| 2009-03-20 | 3.00 |
| 2009-03-19 | 7.30 |
| 2009-03-18 | 9.90 |
| 2009-03-17 | 6.52 |
| 2009-03-16 | 2.74 |
| 2009-03-13 | -1.16 |
| 2009-03-12 | -4.67 |
| 2009-03-11 | -3.63 |
| 2009-03-10 | -5.71 |
| 2009-03-09 | -7.66 |
| 2009-03-06 | -3.37 |
| 2009-03-05 | -3.76 |
| 2009-03-04 | -3.89 |
| 2009-03-03 | -10.00 |
| 2009-03-02 | -10.13 |
| 2009-02-27 | -7.92 |
| 2009-02-26 | -6.36 |
| 2009-02-25 | -7.66 |
| 2009-02-24 | -8.96 |
| 2009-02-23 | -7.01 |
| 2009-02-20 | -7.01 |
| 2009-02-19 | -5.71 |
| 2009-02-18 | -3.76 |
| 2009-02-17 | -5.84 |
| 2009-02-16 | -3.24 |
| 2009-02-13 | -2.59 |
| 2009-02-12 | -5.19 |
| 2009-02-11 | 1.18 |
| 2009-02-10 | 0.27 |
| 2009-02-09 | -6.10 |
| 2009-02-06 | -9.48 |
| 2009-02-05 | -13.51 |
| 2009-02-04 | -18.06 |
| 2009-02-03 | -21.97 |
| 2009-02-02 | -22.36 |
| 2009-01-30 | -19.11 |
| 2009-01-29 | -14.81 |
| 2009-01-23 | -20.80 |
| 2009-01-22 | -23.01 |
| 2009-01-21 | -25.87 |
| 2009-01-20 | -27.43 |
| 2009-01-19 | -25.22 |
| 2009-01-16 | -25.74 |
| 2009-01-15 | -27.04 |
| 2009-01-14 | -24.83 |
| 2009-01-13 | -23.79 |
| 2009-01-12 | -24.57 |
| 2009-01-09 | -21.32 |
| 2009-01-08 | -23.53 |
| 2009-01-07 | -19.50 |
| 2009-01-06 | -15.46 |
| 2009-01-05 | -14.16 |
| 2009-01-02 | -17.80 |
| 2008-12-31 | -18.72 |
| 2008-12-30 | -19.37 |
| 2008-12-29 | -20.02 |
| 2008-12-24 | -18.72 |
| 2008-12-23 | -18.45 |
| 2008-12-22 | -14.81 |
| 2008-12-19 | -10.91 |
| 2008-12-18 | -8.96 |
| 2008-12-17 | -14.81 |
| 2008-12-16 | -14.81 |
| 2008-12-15 | -14.94 |
| 2008-12-12 | -19.24 |
| 2008-12-11 | -15.46 |
| 2008-12-10 | -12.99 |
| 2008-12-09 | -11.95 |
| 2008-12-08 | -11.56 |
| 2008-12-05 | -14.16 |
| 2008-12-04 | -20.54 |
| 2008-12-03 | -19.37 |
| 2008-12-02 | -24.83 |
| 2008-12-01 | -21.97 |
| 2008-11-28 | -18.06 |
| 2008-11-27 | -18.06 |
| 2008-11-26 | -21.97 |
| 2008-11-25 | -25.09 |
| 2008-11-24 | -28.99 |
| 2008-11-21 | -32.50 |
| 2008-11-20 | -33.15 |
| 2008-11-19 | -30.55 |
| 2008-11-18 | -31.85 |
| 2008-11-17 | -27.69 |
| 2008-11-14 | -27.69 |
| 2008-11-13 | -28.34 |
| 2008-11-12 | -31.07 |
| 2008-11-11 | -32.63 |
| 2008-11-10 | -29.12 |
| 2008-11-07 | -36.53 |
| 2008-11-06 | -36.27 |
| 2008-11-05 | -35.10 |
| 2008-11-04 | -37.70 |
| 2008-11-03 | -41.47 |
| 2008-10-31 | -46.81 |
| 2008-10-30 | -48.50 |
| 2008-10-29 | -58.64 |
| 2008-10-28 | -59.42 |
| 2008-10-27 | -58.64 |
| 2008-10-24 | -54.22 |
| 2008-10-23 | -49.54 |
| 2008-10-22 | -40.17 |
| 2008-10-21 | -33.54 |
| 2008-10-20 | -34.06 |
| 2008-10-17 | -36.40 |
| 2008-10-16 | -37.57 |
| 2008-10-15 | -34.45 |
| 2008-10-14 | -31.20 |
| 2008-10-13 | -34.97 |
| 2008-10-10 | -40.04 |
| 2008-10-09 | -35.88 |
| 2008-10-08 | -37.57 |
| 2008-10-06 | -33.80 |
| 2008-10-03 | -31.46 |
| 2008-10-02 | -32.37 |
| 2008-09-30 | -28.99 |
| 2008-09-29 | -31.72 |
| 2008-09-26 | -28.60 |
| 2008-09-25 | -25.87 |
| 2008-09-24 | -25.87 |
| 2008-09-23 | -25.87 |
| 2008-09-22 | -26.52 |
| 2008-09-19 | -28.47 |
| 2008-09-18 | -36.27 |
| 2008-09-17 | -34.97 |
| 2008-09-16 | -30.42 |
| 2008-09-12 | -28.08 |
| 2008-09-11 | -28.47 |
| 2008-09-10 | -26.39 |
| 2008-09-09 | -25.74 |
| 2008-09-08 | -23.66 |
| 2008-09-05 | -21.97 |
| 2008-09-04 | -21.32 |
| 2008-09-03 | -17.93 |
| 2008-09-02 | -17.02 |
| 2008-09-01 | -16.76 |
| 2008-08-29 | -15.46 |
| 2008-08-28 | -17.67 |
| 2008-08-27 | -17.80 |
| 2008-08-26 | -18.98 |
| 2008-08-25 | -15.46 |
| 2008-08-21 | -18.06 |
| 2008-08-20 | -18.19 |
| 2008-08-19 | -21.32 |
| 2008-08-18 | -19.37 |
| 2008-08-15 | -17.93 |
| 2008-08-14 | -17.93 |
| 2008-08-13 | -18.58 |
| 2008-08-12 | -17.80 |
| 2008-08-11 | -17.54 |
| 2008-08-08 | -15.20 |
| 2008-08-07 | -11.95 |
| 2008-08-05 | -11.30 |
| 2008-08-04 | -11.30 |
| 2008-08-01 | -5.58 |
| 2008-07-31 | -4.41 |
| 2008-07-30 | -7.92 |
| 2008-07-29 | -10.52 |
| 2008-07-28 | -12.47 |
| 2008-07-25 | -18.98 |
| 2008-07-24 | -17.15 |
| 2008-07-23 | -18.06 |
| 2008-07-22 | -18.58 |
| 2008-07-21 | -18.85 |
| 2008-07-18 | -20.02 |
| 2008-07-17 | -23.01 |
| 2008-07-16 | -23.40 |
| 2008-07-15 | -24.70 |
| 2008-07-14 | -20.67 |
| 2008-07-11 | -17.54 |
| 2008-07-10 | -19.50 |
| 2008-07-09 | -20.67 |
| 2008-07-08 | -23.53 |
| 2008-07-07 | -21.97 |
| 2008-07-04 | -23.92 |
| 2008-07-03 | -22.62 |
| 2008-07-02 | -17.41 |
| 2008-06-30 | -15.85 |
| 2008-06-27 | -15.46 |
| 2008-06-26 | -13.90 |
| 2008-06-25 | -14.94 |
| 2008-06-24 | -15.46 |
| 2008-06-23 | -13.77 |
| 2008-06-20 | -10.52 |
| 2008-06-19 | -11.43 |
| 2008-06-18 | -8.83 |
| 2008-06-17 | -11.30 |
| 2008-06-16 | -10.39 |
| 2008-06-13 | -16.76 |
| 2008-06-12 | -18.72 |
| 2008-06-11 | -18.45 |
| 2008-06-10 | -10.91 |
| 2008-06-06 | -7.01 |
| 2008-06-05 | -5.71 |
| 2008-06-04 | -2.46 |
| 2008-06-03 | -3.37 |
| 2008-06-02 | 0.14 |
| 2008-05-30 | 1.05 |
| 2008-05-29 | 3.00 |
| 2008-05-28 | 2.35 |
| 2008-05-27 | 2.87 |
| 2008-05-26 | -1.03 |
| 2008-05-23 | 1.15 |
| 2008-05-22 | 1.27 |
| 2008-05-21 | 1.78 |
| 2008-05-20 | 4.71 |
| 2008-05-19 | 1.91 |
| 2008-05-16 | 4.33 |
| 2008-05-15 | 4.33 |
| 2008-05-14 | 2.80 |
| 2008-05-13 | -0.64 |
| 2008-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy